History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNICORN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 1,388,402 +0 0.00% 5,831,288
2025-10-13 2025-10-09 4.190 1,388,402 +0 0.00% 5,817,404
2025-10-10 2025-10-08 4.160 1,388,402 +0 0.00% 5,775,752
2025-10-09 2025-10-06 4.200 1,388,402 +0 0.00% 5,831,288
2025-10-08 2025-10-03 4.230 1,388,402 +0 0.00% 5,872,940
2025-10-06 2025-10-02 4.260 1,388,402 +0 0.00% 5,914,593
2025-10-03 2025-09-30 4.260 1,388,402 +1,100 0.00% 5,914,593
2025-09-30 2025-09-26 4.200 1,387,302 -30,000 0.00% 5,826,668
2025-09-29 2025-09-25 4.170 1,417,302 +30,000 0.00% 5,910,149
2025-09-25 2025-09-23 4.280 1,387,302 +4,000 0.00% 5,937,653
2025-09-23 2025-09-19 4.330 1,383,302 -46,000 0.00% 5,989,698
2025-09-01 2025-08-28 4.320 1,429,302 +10,000 0.00% 6,174,585
2025-08-29 2025-08-27 4.310 1,419,302 +50,000 0.00% 6,117,192
2025-08-15 2025-08-13 4.600 1,369,302 +1,100 0.00% 6,298,789
2025-07-25 2025-07-23 4.740 1,368,202 -22,000 0.00% 6,485,277
2025-07-24 2025-07-22 4.670 1,390,202 +2,200 0.00% 6,492,243
2025-06-27 2025-06-25 4.760 1,388,002 -5,000 0.00% 6,606,890
2025-06-25 2025-06-23 4.610 1,393,002 -20,000 0.00% 6,421,739
2025-06-23 2025-06-19 4.470 1,413,002 +5,000 0.00% 6,316,119
2025-06-19 2025-06-17 4.570 1,408,002 -15,000 0.00% 6,434,569
2025-06-18 2025-06-16 4.610 1,423,002 +15,000 0.00% 6,560,039
2025-06-17 2025-06-13 4.570 1,408,002 +15,000 0.00% 6,434,569
2025-06-12 2025-06-10 4.650 1,393,002 +30,000 0.00% 6,477,459
2025-06-09 2025-06-05 4.610 1,363,002 +30,000 0.00% 6,283,439
2025-06-06 2025-06-04 4.590 1,333,002 -4,000 0.00% 6,118,479
2025-05-19 2025-05-15 4.680 1,337,002 +5,000 0.00% 6,257,169
2025-05-16 2025-05-14 4.710 1,332,002 -310,000 0.00% 6,273,729
2025-04-22 2025-04-16 4.523 1,642,002 +48,384 0.00% 7,427,243
2025-04-02 2025-03-31 4.832 1,593,618 -19,411 0.00% 7,700,988
2025-03-18 2025-03-14 4.729 1,613,029 -4,853 0.00% 7,628,590
2025-03-11 2025-03-07 4.698 1,617,882 +45,616 0.00% 7,601,531
2025-03-07 2025-03-05 4.668 1,572,266 -9,706 0.00% 7,338,607
2025-02-19 2025-02-17 4.431 1,581,972 -24,263 0.00% 7,009,010
2025-02-17 2025-02-13 4.348 1,606,235 -38,821 0.00% 6,984,108
2025-02-04 2025-01-28 4.142 1,645,056 -9,706 0.00% 6,813,906
2025-01-14 2025-01-10 4.137 1,654,762 -98,994 0.00% 6,845,821
2025-01-13 2025-01-09 4.158 1,753,756 +154,689 0.00% 7,292,763
2025-01-10 2025-01-08 4.190 1,599,067 -1,875 0.00% 6,700,659
2024-12-19 2024-12-17 4.062 1,600,942 -46,894 0.00% 6,503,676
2024-12-18 2024-12-16 4.084 1,647,836 -93,787 0.00% 6,729,318
2024-12-04 2024-12-02 3.881 1,741,623 +93,787 0.00% 6,759,489
2024-11-01 2024-10-30 3.945 1,647,836 -10,316 0.00% 6,500,908
2024-10-15 2024-10-10 3.998 1,658,152 +2,063 0.00% 6,630,006
2024-10-14 2024-10-09 3.881 1,656,089 +10,316 0.00% 6,427,519
2024-10-10 2024-10-08 3.934 1,645,773 -18,757 0.00% 6,475,221
2024-10-08 2024-10-04 4.116 1,664,530 -168,816 0.00% 6,850,736
2024-10-04 2024-10-02 4.094 1,833,346 -37,515 0.00% 7,506,439
2024-10-03 2024-09-30 3.913 1,870,861 +28,136 0.00% 7,320,924
2024-10-02 2024-09-27 3.977 1,842,725 -2,063 0.00% 7,328,712
2024-09-30 2024-09-26 4.084 1,844,788 -18,757 0.00% 7,533,617
2024-09-27 2024-09-25 4.009 1,863,545 -28,137 0.00% 7,471,126
2024-09-05 2024-09-03 3.657 1,891,682 +28,137 0.00% 6,918,319
2024-08-15 2024-08-13 3.636 1,863,545 -28,137 0.00% 6,775,675
2024-08-09 2024-08-07 3.551 1,891,682 +9,379 0.00% 6,716,618
2024-08-07 2024-08-05 3.529 1,882,303 +93,787 0.00% 6,643,177
2024-07-26 2024-07-24 3.679 1,788,516 +187,574 0.00% 6,579,157
2024-07-08 2024-07-04 4.440 1,600,942 +109,146 0.00% 7,107,745
2024-07-04 2024-07-02 4.417 1,491,796 +8,739 0.00% 6,589,027
2024-06-03 2024-05-30 4.245 1,483,057 -18,352 0.00% 6,295,877
2024-05-23 2024-05-21 4.531 1,501,409 -8,740 0.00% 6,803,286
2024-05-22 2024-05-20 4.485 1,510,149 +8,740 0.00% 6,773,769
2024-05-20 2024-05-16 4.428 1,501,409 -8,740 0.00% 6,648,666
2024-05-02 2024-04-29 4.154 1,510,149 -69,914 0.00% 6,272,648
2024-04-30 2024-04-26 3.959 1,580,063 -8,739 0.00% 6,255,687
2024-04-11 2024-04-09 3.753 1,588,802 -43,697 0.00% 5,963,046
2024-03-28 2024-03-26 3.730 1,632,499 -436,963 0.00% 6,089,688
2024-03-26 2024-03-22 3.730 2,069,462 +436,963 0.00% 7,719,685
2024-03-20 2024-03-18 3.662 1,632,499 -43,696 0.00% 5,977,608
2024-03-14 2024-03-12 3.696 1,676,195 -26,218 0.00% 6,195,146
2024-03-01 2024-02-28 3.536 1,702,413 -6,991 0.00% 6,019,327
2024-02-23 2024-02-21 3.570 1,709,404 -17,479 0.00% 6,102,725
2023-11-10 2023-11-08 3.192 1,726,883 -17,478 0.00% 5,513,046
2023-11-02 2023-10-31 3.135 1,744,361 +17,478 0.00% 5,469,044
2023-11-01 2023-10-30 3.124 1,726,883 +138,081 0.00% 5,394,486
2023-10-10 2023-10-06 3.124 1,588,802 +17,478 0.00% 4,963,145
2023-09-11 2023-09-06 3.101 1,571,324 -8,739 0.00% 4,872,586
2023-08-29 2023-08-25 3.021 1,580,063 +19,226 0.00% 4,773,125
2023-07-11 2023-07-07 3.158 1,560,837 -961 0.00% 4,929,367
2023-07-06 2023-07-04 3.936 1,561,798 +126,910 0.00% 6,146,717
2023-06-21 2023-06-19 3.923 1,434,888 -884 0.00% 5,629,370
2023-06-13 2023-06-09 3.973 1,435,772 +8,030 0.00% 5,704,366
2023-05-10 2023-05-08 4.259 1,427,742 -27,299 0.00% 6,081,449
2023-04-24 2023-04-20 3.911 1,455,041 +802 0.00% 5,690,313
2023-04-19 2023-04-17 3.923 1,454,239 -40,145 0.00% 5,705,288
2023-04-17 2023-04-13 3.861 1,494,384 +40,145 0.00% 5,769,725
2023-04-06 2023-04-03 3.749 1,454,239 -4,014 0.00% 5,451,720
2023-03-30 2023-03-28 3.749 1,458,253 -16,058 0.00% 5,466,768
2023-03-29 2023-03-27 3.711 1,474,311 +16,058 0.00% 5,471,881
2023-03-20 2023-03-16 3.736 1,458,253 -40,146 0.00% 5,448,606
2023-03-16 2023-03-14 3.637 1,498,399 +40,146 0.00% 5,449,311
2023-03-06 2023-03-02 3.699 1,458,253 -32,920 0.00% 5,394,120
2023-03-03 2023-03-01 3.662 1,491,173 +24,088 0.00% 5,460,176
2023-03-02 2023-02-28 3.587 1,467,085 +8,832 0.00% 5,262,341
2023-02-01 2023-01-30 3.749 1,458,253 -40,146 0.00% 5,466,768
2023-01-30 2023-01-26 3.774 1,498,399 +40,146 0.00% 5,654,593
2022-11-22 2022-11-18 3.263 1,458,253 +16,058 0.00% 4,758,449
2022-11-10 2022-11-08 3.276 1,442,195 -16,058 0.00% 4,724,012
2022-11-08 2022-11-04 3.213 1,458,253 +16,058 0.00% 4,685,801
2022-08-16 2022-08-12 3.475 1,442,195 -8,029 0.00% 5,011,404
2022-08-15 2022-08-11 3.462 1,450,224 -48,175 0.00% 5,021,242
2022-08-12 2022-08-10 3.425 1,498,399 +40,146 0.00% 5,132,056
2022-08-11 2022-08-09 3.450 1,458,253 -8,029 0.00% 5,030,879
2022-08-04 2022-08-02 3.413 1,466,282 +8,029 0.00% 5,003,793
2022-08-02 2022-07-29 3.475 1,458,253 -6,183 0.00% 5,067,203
2022-07-19 2022-07-15 3.350 1,464,436 +8,030 0.00% 4,906,298
2022-07-11 2022-07-07 3.587 1,456,406 +4,014 0.00% 5,224,036
2022-07-07 2022-07-05 4.279 1,452,392 +120,914 0.00% 6,215,489
2022-07-05 2022-06-30 4.252 1,331,478 -17,445 0.00% 5,661,861
2022-06-29 2022-06-27 4.225 1,348,923 -7,361 0.00% 5,699,391
2022-06-14 2022-06-10 4.171 1,356,284 +9,569 0.00% 5,656,788
2022-05-20 2022-05-18 4.089 1,346,715 -1,472 0.00% 5,507,102
2022-05-18 2022-05-16 4.062 1,348,187 +1,472 0.00% 5,476,489
2022-05-10 2022-05-05 4.184 1,346,715 -736 0.00% 5,635,174
2022-05-06 2022-05-04 4.212 1,347,451 +736 0.00% 5,674,866
2022-04-27 2022-04-25 4.198 1,346,715 +14,721 0.00% 5,653,470
2022-04-13 2022-04-11 4.266 1,331,994 +8,833 0.00% 5,682,152
2022-04-07 2022-04-04 4.279 1,323,161 -7,361 0.00% 5,662,447
2022-04-04 2022-03-31 4.279 1,330,522 -14,721 0.00% 5,693,948
2022-03-17 2022-03-15 3.886 1,345,243 -14,721 0.00% 5,226,942
2022-03-09 2022-03-07 3.994 1,359,964 -22,082 0.00% 5,431,949
2022-03-08 2022-03-04 4.089 1,382,046 +36,803 0.00% 5,651,580
2022-02-15 2022-02-11 4.347 1,345,243 -7,361 0.00% 5,848,327
2022-01-17 2022-01-13 4.103 1,352,604 -110,410 0.00% 5,549,560
2022-01-12 2022-01-10 4.062 1,463,014 -73,607 0.00% 5,942,930
2022-01-11 2022-01-07 4.035 1,536,621 -36,804 0.00% 6,200,177
2021-12-16 2021-12-14 3.709 1,573,425 +14,722 0.00% 5,835,655
2021-11-29 2021-11-25 3.763 1,558,703 +30,694 0.00% 5,865,757
2021-11-25 2021-11-23 3.790 1,528,009 -14,721 0.00% 5,791,766
2021-11-11 2021-11-09 3.736 1,542,730 +73,607 0.00% 5,763,729
2021-11-03 2021-11-01 3.763 1,469,123 -78,937 0.00% 5,528,647
2021-10-25 2021-10-21 3.750 1,548,060 -29,442 0.00% 5,804,673
2021-10-22 2021-10-20 3.736 1,577,502 +29,442 0.00% 5,893,639
2021-10-07 2021-10-05 3.709 1,548,060 -3,238 0.00% 5,741,579
2021-10-04 2021-09-29 3.736 1,551,298 -36,804 0.00% 5,795,739
2021-09-20 2021-09-16 3.790 1,588,102 +73,607 0.00% 6,019,543
2021-09-15 2021-09-13 3.872 1,514,495 -53,731 0.00% 5,863,995
2021-09-09 2021-09-07 3.763 1,568,226 +55,205 0.00% 5,901,594
2021-09-02 2021-08-31 3.709 1,513,021 -14,722 0.00% 5,611,623
2021-08-12 2021-08-10 3.668 1,527,743 -809 0.00% 5,603,959
2021-08-11 2021-08-09 3.682 1,528,552 +809 0.00% 5,627,693
2021-08-10 2021-08-06 3.655 1,527,743 -14,721 0.00% 5,583,204
2021-08-04 2021-08-02 3.682 1,542,464 -14,721 0.00% 5,678,913
2021-08-03 2021-07-30 3.668 1,557,185 +36,803 0.00% 5,711,956
2021-07-29 2021-07-27 3.709 1,520,382 +7,361 0.00% 5,638,924
2021-07-22 2021-07-20 3.682 1,513,021 +14,721 0.00% 5,570,513
2021-06-10 2021-06-08 3.872 1,498,300 -14,721 0.00% 5,801,290
2021-06-09 2021-06-07 3.845 1,513,021 +14,721 0.00% 5,817,177
2021-06-07 2021-06-03 3.899 1,498,300 +7,361 0.00% 5,842,000
2021-06-02 2021-05-31 3.953 1,490,939 -14,722 0.00% 5,894,321
2021-06-01 2021-05-28 3.994 1,505,661 +14,722 0.00% 6,013,889
2021-05-31 2021-05-27 3.967 1,490,939 -40,484 0.00% 5,914,576
2021-05-27 2021-05-25 4.627 1,531,423 +112,922 0.00% 7,086,643
2021-05-24 2021-05-20 4.583 1,418,501 +34,036 0.00% 6,501,582
2021-05-05 2021-05-03 4.495 1,384,465 +6,807 0.00% 6,223,551
2021-04-19 2021-04-15 4.495 1,377,658 -68,071 0.00% 6,192,951
2021-04-14 2021-04-12 4.407 1,445,729 +6,807 0.00% 6,371,519
2021-04-09 2021-04-07 4.363 1,438,922 -68,072 0.00% 6,278,104
2021-04-08 2021-04-01 4.334 1,506,994 -6,807 0.00% 6,530,830
2021-03-26 2021-03-24 4.246 1,513,801 -68,071 0.00% 6,426,899
2021-03-15 2021-03-11 4.216 1,581,872 +136,143 0.00% 6,669,420
2021-03-12 2021-03-10 4.246 1,445,729 -57,180 0.00% 6,137,897
2021-03-11 2021-03-09 4.246 1,502,909 -6,807 0.00% 6,380,656
2021-03-10 2021-03-08 4.231 1,509,716 -13,615 0.00% 6,387,377
2021-03-09 2021-03-05 4.172 1,523,331 -6,807 0.00% 6,355,467
2021-03-08 2021-03-04 4.084 1,530,138 +193,323 0.00% 6,248,996
2021-03-05 2021-03-03 4.113 1,336,815 +68,072 0.00% 5,498,752
2021-03-02 2021-02-26 3.996 1,268,743 -136,143 0.00% 5,069,643
2021-03-01 2021-02-25 4.069 1,404,886 +136,143 0.00% 5,716,835
2021-02-17 2021-02-11 3.966 1,268,743 -10,211 0.00% 5,032,366
2021-02-09 2021-02-05 3.878 1,278,954 -27,229 0.00% 4,960,137
2021-02-04 2021-02-02 3.893 1,306,183 -4,084 0.00% 5,084,927
2021-02-01 2021-01-28 3.937 1,310,267 -14,976 0.00% 5,158,571
2021-01-29 2021-01-27 4.010 1,325,243 +15,657 0.00% 5,314,874
2021-01-26 2021-01-22 3.981 1,309,586 +3,403 0.00% 5,213,605
2021-01-25 2021-01-21 4.084 1,306,183 -749 0.00% 5,334,376
2021-01-19 2021-01-15 4.010 1,306,932 +13,615 0.00% 5,241,438
2021-01-18 2021-01-14 3.981 1,293,317 +27,228 0.00% 5,148,837
2021-01-15 2021-01-13 3.996 1,266,089 +6,808 0.00% 5,059,038
2021-01-14 2021-01-12 3.981 1,259,281 -4,765 0.00% 5,013,336
2021-01-12 2021-01-08 3.937 1,264,046 +680 0.00% 4,976,597
2021-01-11 2021-01-07 3.908 1,263,366 -6,807 0.00% 4,936,801
2021-01-08 2021-01-06 3.922 1,270,173 -4,084 0.00% 4,982,060
2020-12-30 2020-12-28 3.864 1,274,257 +4,765 0.00% 4,923,201
2020-12-23 2020-12-21 3.761 1,269,492 -4,765 0.00% 4,774,246
2020-12-18 2020-12-16 3.864 1,274,257 -955,724 0.00% 4,923,201
2020-12-16 2020-12-14 3.864 2,229,981 +35,397 0.00% 8,615,723
2020-12-15 2020-12-11 3.908 2,194,584 -4,084 0.00% 8,575,682
2020-12-11 2020-12-09 3.937 2,198,668 -681 0.00% 8,656,240
2020-12-09 2020-12-07 3.966 2,199,349 +3,404 0.00% 8,723,540
2020-12-08 2020-12-04 3.996 2,195,945 +4,084 0.00% 8,774,557
2020-12-07 2020-12-03 3.996 2,191,861 +6,807 0.00% 8,758,238
2020-12-02 2020-11-30 4.025 2,185,054 -16,337 0.00% 8,795,237
2020-11-30 2020-11-26 3.996 2,201,391 -10,892 0.00% 8,796,318
2020-11-27 2020-11-25 3.966 2,212,283 -4,083 0.00% 8,774,841
2020-11-26 2020-11-24 3.937 2,216,366 +4,765 0.00% 8,725,918
2020-11-25 2020-11-23 3.981 2,211,601 -68,072 0.00% 8,804,626
2020-11-24 2020-11-20 3.937 2,279,673 +132,739 0.00% 8,975,160
2020-11-23 2020-11-19 3.981 2,146,934 +9,462 0.00% 8,547,179
2020-11-19 2020-11-17 4.055 2,137,472 +3,404 0.00% 8,666,512
2020-11-18 2020-11-16 3.996 2,134,068 -3,404 0.00% 8,527,309
2020-11-17 2020-11-13 3.981 2,137,472 +884,930 0.00% 8,509,510
2020-11-16 2020-11-12 4.069 1,252,542 +3,403 0.00% 5,096,909
2020-11-13 2020-11-11 4.143 1,249,139 -6,807 0.00% 5,174,814
2020-11-12 2020-11-10 3.996 1,255,946 +10,211 0.00% 5,018,509
2020-11-11 2020-11-09 3.922 1,245,735 -68,072 0.00% 4,886,206
2020-11-10 2020-11-06 3.864 1,313,807 -34,035 0.00% 5,076,006
2020-11-09 2020-11-05 3.805 1,347,842 -4,085 0.00% 5,128,302
2020-11-05 2020-11-03 3.775 1,351,927 -4,765 0.00% 5,104,124
2020-11-04 2020-11-02 3.717 1,356,692 -4,765 0.00% 5,042,392
2020-11-03 2020-10-30 3.599 1,361,457 +6,807 0.00% 4,900,099
2020-11-02 2020-10-29 3.687 1,354,650 +3,404 0.00% 4,995,002
2020-10-29 2020-10-27 3.790 1,351,246 +3,404 0.00% 5,121,403
2020-10-27 2020-10-22 3.820 1,347,842 -3,404 0.00% 5,148,102
2020-10-21 2020-10-19 3.790 1,351,246 -10,211 0.00% 5,121,403
2020-10-16 2020-10-14 3.687 1,361,457 -1,361 0.00% 5,020,101
2020-10-15 2020-10-12 3.658 1,362,818 -2,723 0.00% 4,985,079
2020-09-29 2020-09-25 3.526 1,365,541 -13,614 0.00% 4,814,496
2020-09-28 2020-09-24 3.540 1,379,155 +13,614 0.00% 4,882,755
2020-09-24 2020-09-22 3.643 1,365,541 -6,807 0.00% 4,974,979
2020-09-23 2020-09-21 3.658 1,372,348 +3,403 0.00% 5,019,939
2020-09-21 2020-09-17 3.673 1,368,945 +4,085 0.00% 5,027,601
2020-09-18 2020-09-16 3.702 1,364,860 +3,403 0.00% 5,052,700
2020-09-16 2020-09-14 3.731 1,361,457 +68,072 0.00% 5,080,103
2020-09-10 2020-09-08 3.790 1,293,385 -14,295 0.00% 4,902,102
2020-09-07 2020-09-03 3.673 1,307,680 +13,614 0.00% 4,802,599
2020-09-03 2020-09-01 3.702 1,294,066 +47,650 0.00% 4,790,621
2020-08-28 2020-08-26 3.805 1,246,416 +3,404 0.00% 4,742,394
2020-08-27 2020-08-25 3.820 1,243,012 +1,089 0.00% 4,747,703
2020-08-26 2020-08-24 3.834 1,241,923 -14,295 0.00% 4,761,787
2020-08-20 2020-08-18 3.893 1,256,218 -6,807 0.00% 4,890,415
2020-08-19 2020-08-17 3.893 1,263,025 -4,085 0.00% 4,916,914
2020-08-14 2020-08-12 3.864 1,267,110 +4,085 0.00% 4,895,588
2020-08-13 2020-08-11 3.820 1,263,025 -2,178 0.00% 4,824,142
2020-08-12 2020-08-10 3.790 1,265,203 +2,178 0.00% 4,795,289
2020-08-06 2020-08-04 3.878 1,263,025 -2,043 0.00% 4,898,360
2020-08-05 2020-08-03 3.790 1,265,068 +8,850 0.00% 4,794,777
2020-07-31 2020-07-29 3.908 1,256,218 -2,115 0.00% 4,908,869
2020-07-29 2020-07-27 3.878 1,258,333 -34,035 0.00% 4,880,163
2020-07-28 2020-07-24 3.878 1,292,368 +18,379 0.00% 5,012,160
2020-07-27 2020-07-23 3.966 1,273,989 +2,042 0.00% 5,053,174
2020-07-24 2020-07-22 3.996 1,271,947 -681 0.00% 5,082,446
2020-07-20 2020-07-16 4.055 1,272,628 -3,403 0.00% 5,159,949
2020-07-17 2020-07-15 4.069 1,276,031 -13,614 0.00% 5,192,492
2020-07-16 2020-07-14 4.099 1,289,645 -3,404 0.00% 5,285,782
2020-07-14 2020-07-10 4.128 1,293,049 +15,656 0.00% 5,337,724
2020-07-13 2020-07-09 4.187 1,277,393 +11,573 0.00% 5,348,158
2020-07-09 2020-07-07 4.260 1,265,820 +139,546 0.00% 5,392,682
2020-07-08 2020-07-06 4.971 1,126,274 -20,421 0.00% 5,599,266
2020-07-07 2020-07-03 4.751 1,146,695 -47,353 0.00% 5,448,223
2020-07-06 2020-07-02 4.641 1,194,048 -6,356 0.00% 5,541,710
2020-07-03 2020-06-30 4.515 1,200,404 +6,356 0.00% 5,420,125
2020-06-29 2020-06-24 4.562 1,194,048 +6,356 0.00% 5,447,783
2020-06-26 2020-06-23 4.594 1,187,692 +6,356 0.00% 5,456,155
2020-06-17 2020-06-15 4.500 1,181,336 +63,563 0.00% 5,315,443
2020-06-16 2020-06-12 4.562 1,117,773 +63,562 0.00% 5,099,782
2020-06-11 2020-06-09 4.688 1,054,211 -63,562 0.00% 4,942,467
2020-06-09 2020-06-05 4.673 1,117,773 -63,563 0.00% 5,222,880
2020-06-04 2020-06-02 4.578 1,181,336 +12,014 0.00% 5,408,370
2020-06-03 2020-06-01 4.531 1,169,322 -6,992 0.00% 5,298,179
2020-06-02 2020-05-29 4.452 1,176,314 -699 0.00% 5,237,327
2020-06-01 2020-05-28 4.484 1,177,013 -3,179 0.00% 5,277,474
2020-05-29 2020-05-27 4.484 1,180,192 +3,179 0.00% 5,291,728
2020-05-26 2020-05-22 4.452 1,177,013 +133,480 0.00% 5,240,439
2020-05-21 2020-05-19 4.594 1,043,533 -63,562 0.00% 4,793,901
2020-05-18 2020-05-14 4.500 1,107,095 -95,343 0.00% 4,981,394
2020-05-14 2020-05-12 4.562 1,202,438 +12,712 0.00% 5,486,062
2020-05-07 2020-05-05 4.515 1,189,726 +120,769 0.00% 5,371,911
2020-05-06 2020-05-04 4.515 1,068,957 +63,562 0.00% 4,826,609
2020-04-29 2020-04-27 4.578 1,005,395 -1,271 0.00% 4,602,880
2020-04-28 2020-04-24 4.500 1,006,666 -1,907 0.00% 4,529,512
2020-04-27 2020-04-23 4.515 1,008,573 +31,781 0.00% 4,553,960
2020-04-22 2020-04-20 4.673 976,792 +3,178 0.00% 4,564,135
2020-04-09 2020-04-07 4.736 973,614 -63,562 0.00% 4,610,556
2020-04-08 2020-04-06 4.673 1,037,176 -3,178 0.00% 4,846,284
2020-04-07 2020-04-03 4.610 1,040,354 +3,178 0.00% 4,795,664
2020-03-20 2020-03-18 4.437 1,037,176 +63,562 0.00% 4,601,523
2020-03-18 2020-03-16 4.547 973,614 -19,069 0.00% 4,426,746
2020-03-17 2020-03-13 4.704 992,683 +25,425 0.00% 4,669,622
2020-03-12 2020-03-10 4.830 967,258 -5,085 0.00% 4,671,762
2020-03-11 2020-03-09 4.736 972,343 +11,442 0.00% 4,604,537
2020-03-10 2020-03-06 4.861 960,901 -77,547 0.00% 4,671,293
2020-03-09 2020-03-05 4.940 1,038,448 +76,911 0.00% 5,129,965
2020-03-03 2020-02-28 4.846 961,537 -6,356 0.00% 4,659,257
2020-02-28 2020-02-26 4.893 967,893 +6,356 0.00% 4,735,739
2020-02-26 2020-02-24 4.940 961,537 -158,906 0.00% 4,750,022
2020-02-13 2020-02-11 4.987 1,120,443 -6,356 0.00% 5,587,905
2020-02-12 2020-02-10 4.909 1,126,799 -6,356 0.00% 5,530,967
2020-02-07 2020-02-05 4.830 1,133,155 +12,712 0.00% 5,473,028
2020-02-05 2020-02-03 4.783 1,120,443 -3,178 0.00% 5,358,748
2020-01-30 2020-01-24 5.034 1,123,621 +3,178 0.00% 5,656,787
2020-01-29 2020-01-22 5.113 1,120,443 -6,356 0.00% 5,728,925
2020-01-23 2020-01-21 5.066 1,126,799 +6,356 0.00% 5,708,241
2020-01-20 2020-01-16 5.192 1,120,443 +38,137 0.00% 5,817,062
2020-01-17 2020-01-15 5.207 1,082,306 -6,356 0.00% 5,636,092
2020-01-16 2020-01-14 5.223 1,088,662 -1,272 0.00% 5,686,318
2020-01-15 2020-01-13 5.239 1,089,934 +1,272 0.00% 5,710,109
2020-01-13 2020-01-09 5.145 1,088,662 -1,271 0.00% 5,600,681
2020-01-10 2020-01-08 5.066 1,089,933 -14,619 0.00% 5,521,482
2020-01-09 2020-01-07 5.160 1,104,552 +15,890 0.00% 5,699,805
2019-12-19 2019-12-17 5.176 1,088,662 -3,178 0.00% 5,634,935
2019-12-17 2019-12-13 5.129 1,091,840 -3,814 0.00% 5,599,852
2019-12-03 2019-11-29 4.940 1,095,654 +6,992 0.00% 5,412,564
2019-11-29 2019-11-27 5.082 1,088,662 +3,178 0.00% 5,532,171
2019-11-20 2019-11-18 5.019 1,085,484 -1,907 0.00% 5,447,711
2019-11-14 2019-11-12 5.082 1,087,391 +1,907 0.00% 5,525,712
2019-10-30 2019-10-28 5.113 1,085,484 -14,619 0.00% 5,550,176
2019-10-29 2019-10-25 5.050 1,100,103 +6,992 0.00% 5,555,695
2019-10-03 2019-09-30 4.846 1,093,111 -3,178 0.00% 5,296,817
2019-10-02 2019-09-27 4.798 1,096,289 +3,178 0.00% 5,260,474
2019-09-27 2019-09-25 4.830 1,093,111 -5,085 0.00% 5,279,620
2019-09-23 2019-09-19 4.893 1,098,196 +5,085 0.00% 5,373,289
2019-09-19 2019-09-17 4.956 1,093,111 -6,356 0.00% 5,417,199
2019-09-17 2019-09-13 5.034 1,099,467 -63,563 0.00% 5,535,185
2019-09-09 2019-09-05 4.846 1,163,030 -6,992 0.00% 5,635,619
2019-09-06 2019-09-04 4.783 1,170,022 +636 0.00% 5,595,870
2019-09-04 2019-09-02 4.720 1,169,386 -6,356 0.00% 5,519,238
2019-09-03 2019-08-30 4.704 1,175,742 -636 0.00% 5,530,740
2019-08-27 2019-08-23 4.704 1,176,378 -6,356 0.00% 5,533,731
2019-08-26 2019-08-22 4.704 1,182,734 +6,992 0.00% 5,563,630
2019-08-22 2019-08-20 4.736 1,175,742 -1,907 0.00% 5,567,734
2019-08-21 2019-08-19 4.751 1,177,649 +3,178 0.00% 5,595,293
2019-08-20 2019-08-16 4.704 1,174,471 +3,178 0.00% 5,524,761
2019-08-14 2019-08-12 4.720 1,171,293 +1,907 0.00% 5,528,239
2019-08-13 2019-08-09 4.736 1,169,386 -19,069 0.00% 5,537,636
2019-08-09 2019-08-07 4.751 1,188,455 -8,898 0.00% 5,646,634
2019-08-08 2019-08-06 4.751 1,197,353 +27,967 0.00% 5,688,911
2019-08-06 2019-08-02 4.924 1,169,386 +7,628 0.00% 5,758,405
2019-08-05 2019-08-01 5.003 1,161,758 -3,179 0.00% 5,812,230
2019-08-02 2019-07-31 5.034 1,164,937 +3,179 0.00% 5,864,789
2019-07-31 2019-07-29 5.066 1,161,758 -1,907 0.00% 5,885,340
2019-07-29 2019-07-25 5.160 1,163,665 +82,631 0.00% 6,004,845
2019-07-26 2019-07-24 5.145 1,081,034 -6,357 0.00% 5,561,438
2019-07-25 2019-07-23 5.129 1,087,391 +1,907 0.00% 5,577,034
2019-07-19 2019-07-17 5.129 1,085,484 +6,357 0.00% 5,567,254
2019-07-17 2019-07-15 5.129 1,079,127 -3,179 0.00% 5,534,650
2019-07-16 2019-07-12 5.129 1,082,306 +3,179 0.00% 5,550,954
2019-07-03 2019-06-28 5.192 1,079,127 -3,179 0.00% 5,602,560
2019-07-02 2019-06-27 5.176 1,082,306 +3,179 0.00% 5,602,037
2019-06-25 2019-06-21 5.145 1,079,127 -6,357 0.00% 5,551,627
2019-06-20 2019-06-18 5.066 1,085,484 +6,357 0.00% 5,498,944
2019-06-19 2019-06-17 5.034 1,079,127 -3,179 0.00% 5,432,785
2019-06-12 2019-06-10 5.097 1,082,306 +16,462 0.00% 5,516,899
2019-06-10 2019-06-05 5.034 1,065,844 +1,907 0.00% 5,365,913
2019-06-04 2019-05-31 5.113 1,063,937 -1,907 0.00% 5,440,004
2019-05-31 2019-05-29 5.050 1,065,844 +7,628 0.00% 5,382,681
2019-05-29 2019-05-27 5.129 1,058,216 +1,907 0.00% 5,427,401
2019-05-27 2019-05-23 5.223 1,056,309 -6,356 0.00% 5,517,331
2019-05-24 2019-05-22 5.985 1,062,665 -3,179 0.00% 6,359,736
2019-05-23 2019-05-21 5.951 1,065,844 +65,759 0.00% 6,343,126
2019-05-21 2019-05-17 5.834 1,000,085 -1,794 0.00% 5,834,747
2019-05-20 2019-05-16 5.851 1,001,879 -10,170 0.00% 5,861,962
2019-05-17 2019-05-15 5.834 1,012,049 +17,946 0.00% 5,904,548
2019-05-16 2019-05-14 5.801 994,103 +29,910 0.00% 5,766,610
2019-05-15 2019-05-10 5.868 964,193 +5,982 0.00% 5,657,581
2019-05-14 2019-05-09 5.868 958,211 -1,795 0.00% 5,622,480
2019-05-09 2019-05-07 6.102 960,006 -1,196 0.00% 5,857,692
2019-05-08 2019-05-06 6.169 961,202 +31,106 0.00% 5,929,263
2019-05-06 2019-05-02 6.269 930,096 -1,197 0.00% 5,830,674
2019-05-02 2019-04-29 6.302 931,293 +2,991 0.00% 5,869,314
2019-04-23 2019-04-17 6.386 928,302 +5,982 0.00% 5,928,056
2019-04-18 2019-04-16 6.369 922,320 +5,982 0.00% 5,874,437
2019-04-17 2019-04-15 6.202 916,338 -5,982 0.00% 5,683,152
2019-04-15 2019-04-11 6.219 922,320 +5,982 0.00% 5,735,671
2019-04-12 2019-04-10 6.269 916,338 -11,964 0.00% 5,744,426
2019-04-10 2019-04-08 6.302 928,302 +11,964 0.00% 5,850,464
2019-04-09 2019-04-04 6.269 916,338 -17,946 0.00% 5,744,426
2019-04-08 2019-04-03 6.269 934,284 -77,765 0.00% 5,856,928
2019-04-03 2019-04-01 6.169 1,012,049 +5,982 0.00% 6,242,917
2019-03-29 2019-03-27 5.985 1,006,067 +59,819 0.00% 6,021,014
2019-03-28 2019-03-26 5.985 946,248 +23,928 0.00% 5,663,015
2019-02-26 2019-02-22 6.035 922,320 +598 0.00% 5,566,068
2019-02-22 2019-02-20 6.018 921,722 -8,973 0.00% 5,547,051
2019-02-20 2019-02-18 5.985 930,695 -3,589 0.00% 5,569,935
2019-02-19 2019-02-15 5.884 934,284 +5,982 0.00% 5,497,703
2019-02-15 2019-02-13 6.035 928,302 -11,964 0.00% 5,602,169
2019-02-12 2019-02-08 6.001 940,266 +11,964 0.00% 5,642,933
2019-02-11 2019-02-04 6.035 928,302 +5,982 0.00% 5,602,169
2019-02-08 2019-01-31 6.052 922,320 -41,873 0.00% 5,581,487
2019-01-29 2019-01-25 6.001 964,193 -7,777 0.00% 5,786,529
2019-01-23 2019-01-21 5.868 971,970 +1,197 0.00% 5,703,214
2019-01-08 2019-01-04 5.634 970,773 -59,820 0.00% 5,468,992
2019-01-02 2018-12-27 5.567 1,030,593 +59,820 0.00% 5,737,083
2018-12-18 2018-12-14 5.533 970,773 -5,982 0.00% 5,371,621
2018-12-12 2018-12-10 5.466 976,755 +17,945 0.00% 5,339,408
2018-12-07 2018-12-05 5.751 958,810 +3,590 0.00% 5,513,796
2018-12-06 2018-12-04 5.834 955,220 -599 0.00% 5,572,993
2018-11-29 2018-11-27 5.734 955,819 -2,392 0.00% 5,480,617
2018-11-20 2018-11-16 5.634 958,211 -11,964 0.00% 5,398,222
2018-11-16 2018-11-14 5.567 970,175 +5,982 0.00% 5,400,749
2018-11-15 2018-11-13 5.583 964,193 -5,982 0.00% 5,383,567
2018-11-13 2018-11-09 5.600 970,175 -59,819 0.00% 5,433,186
2018-11-08 2018-11-06 5.717 1,029,994 +29,909 0.00% 5,888,714
2018-11-06 2018-11-02 5.784 1,000,085 -5,982 0.00% 5,784,592
2018-11-05 2018-11-01 5.634 1,006,067 +5,982 0.00% 5,667,826
2018-10-30 2018-10-26 5.450 1,000,085 +5,982 0.00% 5,450,222
2018-10-25 2018-10-23 5.466 994,103 -11,964 0.00% 5,434,240
2018-10-22 2018-10-18 5.400 1,006,067 -11,964 0.00% 5,432,367
2018-10-19 2018-10-16 5.433 1,018,031 +35,892 0.00% 5,531,005
2018-10-16 2018-10-12 5.533 982,139 +29,909 0.00% 5,434,513
2018-10-15 2018-10-11 5.466 952,230 +11,964 0.00% 5,205,342
2018-10-03 2018-09-28 5.818 940,266 -2,392 0.00% 5,470,029
2018-10-02 2018-09-27 5.834 942,658 -11,964 0.00% 5,499,703
2018-09-28 2018-09-26 5.834 954,622 +11,964 0.00% 5,569,504
2018-09-21 2018-09-19 5.717 942,658 -11,964 0.00% 5,389,394
2018-09-20 2018-09-18 5.684 954,622 +11,964 0.00% 5,425,878
2018-09-18 2018-09-14 5.701 942,658 +5,981 0.00% 5,373,636
2018-09-17 2018-09-13 5.684 936,677 +1,858 0.00% 5,323,882
2018-09-10 2018-09-06 5.751 934,819 +29,910 0.00% 5,375,832
2018-09-07 2018-09-05 5.801 904,909 +7,178 0.00% 5,249,211
2018-09-04 2018-08-31 5.901 897,731 -1,196 0.00% 5,297,618
2018-08-31 2018-08-29 6.035 898,927 +1,795 0.00% 5,424,895
2018-08-24 2018-08-22 5.985 897,132 -1,795 0.00% 5,369,070
2018-08-22 2018-08-20 5.951 898,927 -11,964 0.00% 5,349,758
2018-08-20 2018-08-16 5.884 910,891 +11,964 0.00% 5,360,049
2018-08-17 2018-08-15 5.901 898,927 -11,964 0.00% 5,304,675
2018-08-16 2018-08-14 5.951 910,891 +1,795 0.00% 5,420,959
2018-08-09 2018-08-07 6.102 909,096 -11,964 0.00% 5,547,053
2018-08-02 2018-07-31 6.152 921,060 -5,982 0.00% 5,666,246
2018-07-31 2018-07-27 6.169 927,042 +11,964 0.00% 5,718,544
2018-07-23 2018-07-19 5.951 915,078 -11,964 0.00% 5,445,877
2018-07-20 2018-07-18 5.985 927,042 +41,873 0.00% 5,548,072
2018-07-17 2018-07-13 6.068 885,169 +11,366 0.00% 5,371,462
2018-07-16 2018-07-12 6.118 873,803 -15,553 0.00% 5,346,312
2018-07-11 2018-07-09 6.169 889,356 -11,964 0.00% 5,486,074
2018-07-10 2018-07-06 6.135 901,320 -6,580 0.00% 5,529,741
2018-07-06 2018-07-04 6.827 907,900 +33,499 0.00% 6,198,191
2018-07-05 2018-07-03 6.792 874,401 +46,115 0.00% 5,938,565
2018-07-04 2018-06-29 6.880 828,286 +18,771 0.00% 5,698,618
2018-06-29 2018-06-27 6.703 809,515 +8,481 0.00% 5,426,299
2018-06-28 2018-06-26 6.827 801,034 -113,081 0.00% 5,468,622
2018-06-27 2018-06-25 6.845 914,115 +5,654 0.00% 6,256,788
2018-06-26 2018-06-22 6.898 908,461 +11,308 0.00% 6,266,291
2018-06-25 2018-06-21 6.933 897,153 +5,654 0.00% 6,220,026
2018-06-21 2018-06-19 7.004 891,499 +37,882 0.00% 6,243,896
2018-06-19 2018-06-14 7.269 853,617 -565 0.00% 6,205,039
2018-06-14 2018-06-12 7.411 854,182 +565 0.00% 6,330,005
2018-06-13 2018-06-11 7.428 853,617 -565 0.00% 6,340,916
2018-06-06 2018-06-04 7.411 854,182 -5,654 0.00% 6,330,005
2018-06-05 2018-06-01 7.304 859,836 +565 0.00% 6,280,660
2018-06-01 2018-05-30 7.181 859,271 +72,938 0.00% 6,170,151
2018-05-31 2018-05-29 7.304 786,333 -118,735 0.00% 5,743,759
2018-05-28 2018-05-24 7.358 905,068 +565 0.00% 6,659,079
2018-05-25 2018-05-23 7.322 904,503 +5,654 0.00% 6,622,927
2018-05-23 2018-05-18 7.446 898,849 -565 0.00% 6,692,810
2018-05-18 2018-05-16 7.517 899,414 -2,375 0.00% 6,760,646
2018-05-17 2018-05-15 7.517 901,789 +1,696 0.00% 6,778,498
2018-05-15 2018-05-11 7.481 900,093 +1,244 0.00% 6,733,911
2018-05-08 2018-05-04 7.304 898,849 -16,962 0.00% 6,565,630
2018-05-07 2018-05-03 7.375 915,811 +22,616 0.00% 6,754,319
2018-05-02 2018-04-27 7.428 893,195 -226,162 0.00% 6,634,913
2018-04-30 2018-04-26 7.375 1,119,357 +203,546 0.00% 8,255,518
2018-04-27 2018-04-25 7.375 915,811 +11,308 0.00% 6,754,319
2018-04-24 2018-04-20 7.375 904,503 -16,962 0.00% 6,670,920
2018-04-19 2018-04-17 7.287 921,465 +243,124 0.00% 6,714,531
2018-04-16 2018-04-12 7.464 678,341 +5,654 0.00% 5,062,909
2018-04-12 2018-04-10 7.517 672,687 -11,308 0.00% 5,056,402
2018-04-09 2018-04-04 7.322 683,995 -5,654 0.00% 5,008,330
2018-03-29 2018-03-27 7.605 689,649 -5,654 0.00% 5,244,888
2018-03-20 2018-03-16 7.782 695,303 +2,827 0.00% 5,410,862
2018-03-16 2018-03-14 7.853 692,476 +2,827 0.00% 5,437,851
2018-03-14 2018-03-12 7.711 689,649 -3,958 0.00% 5,318,072
2018-03-08 2018-03-06 7.517 693,607 -11,308 0.00% 5,213,652
2018-03-06 2018-03-02 7.428 704,915 +31,098 0.00% 5,236,314
2018-03-02 2018-02-28 7.552 673,817 +5,654 0.00% 5,088,731
2018-02-27 2018-02-23 7.835 668,163 -2,827 0.00% 5,235,110
2018-02-23 2018-02-21 7.817 670,990 -28,271 0.00% 5,245,392
2018-02-22 2018-02-20 7.623 699,261 +5,654 0.00% 5,330,356
2018-02-21 2018-02-15 7.782 693,607 -8,481 0.00% 5,397,663
2018-02-20 2018-02-13 7.499 702,088 -4,523 0.00% 5,264,984
2018-02-14 2018-02-12 7.375 706,611 +5,654 0.00% 5,211,420
2018-02-13 2018-02-09 7.375 700,957 -100,077 0.00% 5,169,721
2018-02-12 2018-02-08 7.570 801,034 +141,352 0.00% 6,063,653
2018-02-09 2018-02-07 7.605 659,682 +13,004 0.00% 5,016,984
2018-02-08 2018-02-06 7.729 646,678 -15,831 0.00% 4,998,149
2018-02-02 2018-01-31 8.330 662,509 -5,654 0.00% 5,518,897
2018-02-01 2018-01-30 8.189 668,163 +12,552 0.00% 5,471,458
2018-01-30 2018-01-26 8.489 655,611 +2,827 0.00% 5,565,794
2018-01-29 2018-01-25 8.118 652,784 -9,047 0.00% 5,299,340
2018-01-26 2018-01-24 8.313 661,831 +16,962 0.00% 5,501,544
2018-01-25 2018-01-23 8.065 644,869 -56,540 0.00% 5,200,870
2018-01-22 2018-01-18 7.800 701,409 -36,752 0.00% 5,470,784
2018-01-19 2018-01-17 7.623 738,161 -16,962 0.00% 5,626,885
2018-01-18 2018-01-16 7.499 755,123 -5,654 0.00% 5,662,695
2018-01-17 2018-01-15 7.251 760,777 -11,308 0.00% 5,516,719
2018-01-16 2018-01-12 7.269 772,085 -622 0.00% 5,612,374
2018-01-15 2018-01-11 7.181 772,707 +28,270 0.00% 5,548,563
2018-01-11 2018-01-09 7.057 744,437 -6,219 0.00% 5,253,400
2018-01-09 2018-01-05 7.110 750,656 +565 0.00% 5,337,116
2018-01-08 2018-01-04 7.057 750,091 -5,654 0.00% 5,293,300
2018-01-05 2018-01-03 7.004 755,745 -5,654 0.00% 5,293,100
2018-01-04 2018-01-02 6.933 761,399 -113,081 0.00% 5,278,834
2018-01-03 2017-12-29 6.792 874,480 +113,081 0.00% 5,939,101
2017-12-29 2017-12-27 6.739 761,399 -11,308 0.00% 5,130,703
2017-12-21 2017-12-19 6.721 772,707 -5,654 0.00% 5,193,236
2017-12-20 2017-12-18 6.703 778,361 +5,654 0.00% 5,217,469
2017-12-19 2017-12-15 6.668 772,707 +22,616 0.00% 5,152,237
2017-12-18 2017-12-14 6.756 750,091 +28,271 0.00% 5,067,771
2017-12-14 2017-12-12 6.579 721,820 +5,654 0.00% 4,749,102
2017-12-13 2017-12-11 6.650 716,166 -5,654 0.00% 4,762,568
2017-12-11 2017-12-07 6.632 721,820 +5,654 0.00% 4,787,401
2017-12-08 2017-12-06 6.632 716,166 +6,785 0.00% 4,749,902
2017-12-04 2017-11-30 6.703 709,381 -11,309 0.00% 4,755,086
2017-11-30 2017-11-28 6.739 720,690 +11,309 0.00% 4,856,385
2017-11-24 2017-11-22 6.845 709,381 -28,271 0.00% 4,855,457
2017-11-23 2017-11-21 6.756 737,652 +16,962 0.00% 4,983,730
2017-11-17 2017-11-15 6.685 720,690 +28,271 0.00% 4,818,146
2017-11-15 2017-11-13 6.774 692,419 -16,962 0.00% 4,690,373
2017-11-13 2017-11-09 6.827 709,381 -2,827 0.00% 4,842,911
2017-11-10 2017-11-08 6.774 712,208 +16,962 0.00% 4,824,422
2017-11-07 2017-11-03 6.792 695,246 -14,135 0.00% 4,721,819
2017-11-06 2017-11-02 6.809 709,381 +22,616 0.00% 4,830,365
2017-11-03 2017-11-01 6.845 686,765 +5,654 0.00% 4,700,659
2017-11-02 2017-10-31 6.880 681,111 +59,367 0.00% 4,686,052
2017-10-23 2017-10-19 7.057 621,744 -1,130 0.00% 4,387,571
2017-10-20 2017-10-18 7.234 622,874 +1,130 0.00% 4,505,709
2017-10-18 2017-10-16 7.251 621,744 -621 0.00% 4,508,531
2017-10-17 2017-10-13 7.163 622,365 +621 0.00% 4,457,998
2017-10-13 2017-10-11 7.181 621,744 -11,308 0.00% 4,464,546
2017-10-11 2017-10-09 7.145 633,052 -11,308 0.00% 4,523,352
2017-10-10 2017-10-06 7.181 644,360 -16,962 0.00% 4,626,944
2017-10-06 2017-10-03 7.145 661,322 -99,624 0.00% 4,725,350
2017-10-04 2017-09-29 6.809 760,946 +17,584 0.00% 5,181,485
2017-10-03 2017-09-28 6.809 743,362 +11,308 0.00% 5,061,750
2017-09-25 2017-09-21 7.092 732,054 -73,502 0.00% 5,191,910
2017-09-22 2017-09-20 7.057 805,556 +11,308 0.00% 5,684,709
2017-09-21 2017-09-19 7.039 794,248 +11,308 0.00% 5,590,863
2017-09-13 2017-09-11 7.198 782,940 -11,308 0.00% 5,635,890
2017-09-12 2017-09-08 7.110 794,248 +11,308 0.00% 5,647,052
2017-09-11 2017-09-07 7.075 782,940 -9,047 0.00% 5,538,958
2017-09-07 2017-09-05 7.163 791,987 -5,654 0.00% 5,672,999
2017-09-06 2017-09-04 7.145 797,641 +12,439 0.00% 5,699,391
2017-09-04 2017-08-31 7.287 785,202 +30,532 0.00% 5,721,610
2017-08-28 2017-08-24 6.986 754,670 -84,811 0.00% 5,272,224
2017-08-25 2017-08-22 6.915 839,481 +84,811 0.00% 5,805,335
2017-08-24 2017-08-21 6.827 754,670 -11,308 0.00% 5,152,097
2017-08-22 2017-08-18 6.809 765,978 -5,654 0.00% 5,215,749
2017-08-21 2017-08-17 6.933 771,632 -5,654 0.00% 5,349,780
2017-08-15 2017-08-11 6.685 777,286 -28,270 0.00% 5,196,516
2017-08-14 2017-08-10 6.809 805,556 +28,270 0.00% 5,485,246
2017-08-09 2017-08-07 7.075 777,286 -16,962 0.00% 5,498,959
2017-08-08 2017-08-04 6.986 794,248 -5,654 0.00% 5,548,721
2017-08-07 2017-08-03 6.986 799,902 -4,524 0.00% 5,588,220
2017-08-04 2017-08-02 6.986 804,426 +5,654 0.00% 5,619,826
2017-08-03 2017-08-01 6.933 798,772 -56,540 0.00% 5,537,944
2017-07-28 2017-07-26 6.756 855,312 -21,486 0.00% 5,778,666
2017-07-27 2017-07-25 6.650 876,798 -11,308 0.00% 5,830,785
2017-07-26 2017-07-24 6.650 888,106 +11,308 0.00% 5,905,984
2017-07-25 2017-07-21 6.650 876,798 +16,963 0.00% 5,830,785
2017-07-21 2017-07-19 6.668 859,835 -28,271 0.00% 5,733,187
2017-07-20 2017-07-18 6.650 888,106 +29,967 0.00% 5,905,984
2017-07-18 2017-07-14 6.721 858,139 +2,827 0.00% 5,767,411
2017-07-17 2017-07-13 6.721 855,312 -2,827 0.00% 5,748,411
2017-07-14 2017-07-12 6.632 858,139 -25,443 0.00% 5,691,524
2017-07-13 2017-07-11 6.473 883,582 -11,309 0.00% 5,719,625
2017-07-12 2017-07-10 6.349 894,891 +11,309 0.00% 5,682,039
2017-07-11 2017-07-07 6.385 883,582 +16,962 0.00% 5,641,488
2017-07-06 2017-07-04 7.164 866,620 +52,622 0.00% 6,208,747
2017-07-05 2017-07-03 7.202 813,998 +537 0.00% 5,862,040
2017-06-29 2017-06-27 7.127 813,461 -10,748 0.00% 5,797,624
2017-06-28 2017-06-26 7.164 824,209 +10,748 0.00% 5,904,901
2017-06-21 2017-06-19 7.146 813,461 -10,748 0.00% 5,812,761
2017-06-19 2017-06-15 7.034 824,209 +10,748 0.00% 5,797,539
2017-06-09 2017-06-07 7.239 813,461 +10,748 0.00% 5,888,448
2017-06-08 2017-06-06 7.295 802,713 -26,870 0.00% 5,855,458
2017-06-07 2017-06-05 7.295 829,583 -5,373 0.00% 6,051,464
2017-06-06 2017-06-02 7.369 834,956 +26,869 0.00% 6,152,807
2017-06-02 2017-05-31 7.257 808,087 -6,449 0.00% 5,864,584
2017-05-26 2017-05-24 7.183 814,536 -26,869 0.00% 5,850,757
2017-05-25 2017-05-23 7.183 841,405 +16,121 0.00% 6,043,756
2017-05-22 2017-05-18 7.183 825,284 +10,748 0.00% 5,927,960
2017-05-17 2017-05-15 7.239 814,536 +1,075 0.00% 5,896,230
2017-05-02 2017-04-27 7.034 813,461 -32,243 0.00% 5,721,937
2017-04-28 2017-04-26 7.053 845,704 -10,748 0.00% 5,964,473
2017-04-25 2017-04-21 6.848 856,452 -10,748 0.00% 5,864,964
2017-04-24 2017-04-20 6.792 867,200 +10,748 0.00% 5,890,154
2017-04-21 2017-04-19 6.755 856,452 +5,374 0.00% 5,785,277
2017-04-19 2017-04-13 6.904 851,078 -21,495 0.00% 5,875,675
2017-04-18 2017-04-12 6.904 872,573 +16,121 0.00% 6,024,072
2017-04-12 2017-04-10 6.941 856,452 +10,748 0.00% 5,944,651
2017-04-11 2017-04-07 6.941 845,704 +10,748 0.00% 5,870,049
2017-04-10 2017-04-06 6.960 834,956 -10,748 0.00% 5,810,984
2017-04-07 2017-04-05 7.015 845,704 +35,467 0.00% 5,932,999
2017-04-06 2017-04-03 7.071 810,237 -64,486 0.00% 5,729,414
2017-04-05 2017-03-31 7.183 874,723 +10,748 0.00% 6,283,077
2017-04-03 2017-03-30 7.257 863,975 +16,121 0.00% 6,270,184
2017-03-31 2017-03-29 7.313 847,854 -12,360 0.00% 6,200,520
2017-03-30 2017-03-28 7.276 860,214 +1,613 0.00% 6,258,897
2017-03-29 2017-03-27 7.202 858,601 +10,747 0.00% 6,183,251
2017-03-24 2017-03-22 7.313 847,854 +10,748 0.00% 6,200,520
2017-03-23 2017-03-21 7.425 837,106 -13,972 0.00% 6,215,382
2017-03-22 2017-03-20 7.388 851,078 -16,122 0.00% 6,287,448
2017-03-21 2017-03-17 7.388 867,200 -1,794 0.00% 6,406,551
2017-03-20 2017-03-16 7.443 868,994 -16,122 0.00% 6,468,317
2017-03-15 2017-03-13 7.257 885,116 -4,299 0.00% 6,423,612
2017-03-13 2017-03-09 7.034 889,415 +32,555 0.00% 6,256,202
2017-03-09 2017-03-07 7.108 856,860 +5,374 0.00% 6,090,988
2017-03-07 2017-03-03 7.053 851,486 +10,747 0.00% 6,005,252
2017-03-06 2017-03-02 7.183 840,739 +10,748 0.00% 6,038,972
2017-03-03 2017-03-01 7.257 829,991 +59,112 0.00% 6,023,550
2017-02-24 2017-02-22 7.481 770,879 -2,364 0.00% 5,766,692
2017-02-22 2017-02-20 7.462 773,243 +10,748 0.00% 5,769,988
2017-02-17 2017-02-15 7.388 762,495 -32,244 0.00% 5,633,029
2017-02-16 2017-02-14 7.108 794,739 -5,911 0.00% 5,649,401
2017-02-13 2017-02-09 6.922 800,650 -21,495 0.00% 5,542,429
2017-02-10 2017-02-08 6.755 822,145 -6,986 0.00% 5,553,536
2017-02-09 2017-02-07 6.606 829,131 +16,121 0.00% 5,477,294
2017-02-08 2017-02-06 6.587 813,010 -5,374 0.00% 5,355,668
2017-02-07 2017-02-03 6.513 818,384 +5,374 0.00% 5,330,153
2017-01-24 2017-01-20 6.532 813,010 +1,612 0.00% 5,310,281
2017-01-18 2017-01-16 6.513 811,398 -1,773 0.00% 5,284,653
2017-01-17 2017-01-13 6.587 813,171 +1,773 0.00% 5,356,729
2017-01-05 2017-01-03 6.476 811,398 -10,747 0.00% 5,254,455
2016-12-30 2016-12-28 6.308 822,145 -5,374 0.00% 5,186,360
2016-12-29 2016-12-23 6.234 827,519 +5,374 0.00% 5,158,665
2016-12-28 2016-12-22 6.253 822,145 -16,122 0.00% 5,140,463
2016-12-23 2016-12-21 6.290 838,267 +5,374 0.00% 5,272,463
2016-12-22 2016-12-20 6.290 832,893 +10,748 0.00% 5,238,663
2016-12-20 2016-12-16 6.439 822,145 +5,374 0.00% 5,293,453
2016-12-19 2016-12-15 6.420 816,771 +16,121 0.00% 5,243,653
2016-12-14 2016-12-12 6.587 800,650 -16,121 0.00% 5,274,247
2016-12-13 2016-12-09 6.699 816,771 -26,278 0.00% 5,471,638
2016-12-12 2016-12-08 6.699 843,049 -21,496 0.00% 5,647,677
2016-12-09 2016-12-07 6.625 864,545 -10,748 0.00% 5,727,329
2016-12-06 2016-12-02 6.587 875,293 -16,121 0.00% 5,765,955
2016-12-01 2016-11-29 6.532 891,414 -21,496 0.00% 5,822,387
2016-11-30 2016-11-28 6.587 912,910 -26,869 0.00% 6,013,755
2016-11-28 2016-11-24 6.439 939,779 +16,122 0.00% 6,050,849
2016-11-25 2016-11-23 6.439 923,657 -10,748 0.00% 5,947,046
2016-11-24 2016-11-22 6.383 934,405 -10,748 0.00% 5,964,084
2016-11-22 2016-11-18 6.253 945,153 +10,748 0.00% 5,909,570
2016-11-21 2016-11-17 6.253 934,405 +5,374 0.00% 5,842,368
2016-11-14 2016-11-10 6.439 929,031 +10,748 0.00% 5,981,647
2016-11-11 2016-11-09 6.327 918,283 +116,182 0.00% 5,809,918
2016-11-09 2016-11-07 6.476 802,101 +5,374 0.00% 5,194,250
2016-11-04 2016-11-02 6.420 796,727 +10,748 0.00% 5,114,971
2016-10-28 2016-10-26 6.550 785,979 +5,535 0.00% 5,148,351
2016-10-24 2016-10-19 6.457 780,444 -10,157 0.00% 5,039,480
2016-10-14 2016-10-12 6.457 790,601 +16,122 0.00% 5,105,066
2016-10-13 2016-10-11 6.643 774,479 +5,911 0.00% 5,145,083
2016-10-12 2016-10-07 6.755 768,568 +5,374 0.00% 5,191,626
2016-10-11 2016-10-06 6.774 763,194 +2,364 0.00% 5,169,527
2016-10-06 2016-10-04 6.699 760,830 -16,121 0.00% 5,096,883
2016-10-04 2016-09-30 6.587 776,951 +21,495 0.00% 5,118,131
2016-10-03 2016-09-29 6.718 755,456 -16,121 0.00% 5,074,940
2016-09-30 2016-09-28 6.736 771,577 +16,121 0.00% 5,197,594
2016-09-26 2016-09-22 6.755 755,456 -64,486 0.00% 5,103,056
2016-09-23 2016-09-21 6.829 819,942 +134,346 0.00% 5,599,686
2016-09-21 2016-09-19 6.718 685,596 -12,038 0.00% 4,605,640
2016-09-20 2016-09-15 6.606 697,634 -53,738 0.00% 4,608,616
2016-09-19 2016-09-14 6.569 751,372 -16,122 0.00% 4,935,648
2016-09-15 2016-09-13 6.550 767,494 +26,870 0.00% 5,027,269
2016-09-14 2016-09-12 6.625 740,624 -26,870 0.00% 4,906,393
2016-09-12 2016-09-08 6.885 767,494 +26,870 0.00% 5,284,346
2016-09-07 2016-09-05 6.792 740,624 -32,244 0.00% 5,030,431
2016-09-05 2016-09-01 6.606 772,868 +21,496 0.00% 5,105,616
2016-08-31 2016-08-29 6.327 751,372 -2,687 0.00% 4,753,882
2016-08-30 2016-08-26 6.346 754,059 -10,748 0.00% 4,784,915
2016-08-29 2016-08-25 6.346 764,807 +2,687 0.00% 4,853,117
2016-08-24 2016-08-22 6.420 762,120 +16,122 0.00% 4,892,794
2016-08-23 2016-08-19 6.420 745,998 +5,374 0.00% 4,789,291
2016-08-22 2016-08-18 6.457 740,624 -5,374 0.00% 4,782,354
2016-08-17 2016-08-15 6.476 745,998 -5,374 0.00% 4,830,937
2016-08-15 2016-08-11 6.271 751,372 -5,374 0.00% 4,711,936
2016-08-10 2016-08-08 6.159 756,746 -5,374 0.00% 4,661,145
2016-08-04 2016-08-01 6.066 762,120 -5,374 0.00% 4,623,336
2016-08-03 2016-07-29 5.936 767,494 -16,121 0.00% 4,555,963
2016-08-01 2016-07-28 5.992 783,615 +16,121 0.00% 4,695,406
2016-07-22 2016-07-20 5.936 767,494 -53,738 0.00% 4,555,963
2016-07-19 2016-07-15 5.918 821,232 -16,122 0.00% 4,859,678
2016-07-15 2016-07-13 5.787 837,354 -10,747 0.00% 4,846,007
2016-07-13 2016-07-11 5.750 848,101 -5,374 0.00% 4,876,639
2016-07-11 2016-07-07 5.694 853,475 -10,748 0.00% 4,859,893
2016-07-08 2016-07-06 5.638 864,223 +10,748 0.00% 4,872,849
2016-07-06 2016-07-04 5.843 853,475 -10,748 0.00% 4,986,949
2016-07-05 2016-06-30 5.750 864,223 -16,122 0.00% 4,969,341
2016-06-29 2016-06-27 5.601 880,345 +13,435 0.00% 4,930,988
2016-06-28 2016-06-24 5.545 866,910 +5,374 0.00% 4,807,339
2016-06-27 2016-06-23 5.694 861,536 +2,687 0.00% 4,905,795
2016-06-24 2016-06-22 5.713 858,849 -2,687 0.00% 4,906,476
2016-06-23 2016-06-21 5.638 861,536 -13,435 0.00% 4,857,699
2016-06-22 2016-06-20 5.583 874,971 +10,748 0.00% 4,884,605
2016-06-20 2016-06-16 5.508 864,223 +16,122 0.00% 4,760,275
2016-06-17 2016-06-15 6.385 848,101 +10,747 0.00% 5,415,142
2016-06-16 2016-06-14 6.385 837,354 +53,985 0.00% 5,346,523
2016-06-15 2016-06-13 6.345 783,369 +5,028 0.00% 4,970,663
2016-06-10 2016-06-07 6.524 778,341 -5,530 0.00% 5,078,097
2016-06-08 2016-06-06 6.465 783,871 +502 0.00% 5,067,400
2016-06-07 2016-06-03 6.405 783,369 -5,027 0.00% 5,017,409
2016-06-06 2016-06-02 6.365 788,396 -10,055 0.00% 5,018,243
2016-05-26 2016-05-24 6.027 798,451 -30,164 0.00% 4,812,250
2016-05-25 2016-05-23 6.027 828,615 -2,514 0.00% 4,994,048
2016-05-20 2016-05-18 5.947 831,129 +2,514 0.00% 4,943,071
2016-05-19 2016-05-17 6.007 828,615 +18,098 0.00% 4,977,566
2016-05-18 2016-05-16 5.928 810,517 +10,055 0.00% 4,804,361
2016-05-17 2016-05-13 5.928 800,462 +5,028 0.00% 4,744,760
2016-05-16 2016-05-12 5.967 795,434 +201,095 0.00% 4,746,600
2016-05-13 2016-05-11 6.007 594,339 +5,028 0.00% 3,570,248
2016-05-11 2016-05-09 6.007 589,311 +10,054 0.00% 3,540,045
2016-05-10 2016-05-06 6.007 579,257 -10,054 0.00% 3,479,650
2016-05-06 2016-05-04 6.126 589,311 +10,054 0.00% 3,610,377
2016-05-04 2016-04-29 6.305 579,257 +5,028 0.00% 3,652,480
2016-04-21 2016-04-19 6.484 574,229 -6,033 0.00% 3,723,574
2016-04-18 2016-04-14 6.445 580,262 -15,082 0.00% 3,739,611
2016-04-14 2016-04-12 6.166 595,344 -10,055 0.00% 3,671,022
2016-04-12 2016-04-08 6.126 605,399 -5,027 0.00% 3,708,939
2016-04-11 2016-04-07 6.067 610,426 -5,028 0.00% 3,703,311
2016-04-08 2016-04-06 6.126 615,454 +3,017 0.00% 3,770,540
2016-04-05 2016-03-31 6.405 612,437 +10,054 0.00% 3,922,605
2016-04-01 2016-03-30 6.465 602,383 -10,054 0.00% 3,894,156
2016-03-29 2016-03-23 6.325 612,437 -2,514 0.00% 3,873,877
2016-03-15 2016-03-11 6.186 614,951 -5,027 0.00% 3,804,155
2016-03-10 2016-03-08 6.166 619,978 -10,055 0.00% 3,822,920
2016-03-09 2016-03-07 6.266 630,033 -105,575 0.00% 3,947,582
2016-03-04 2016-03-02 6.107 735,608 -15,083 0.00% 4,492,024
2016-03-02 2016-02-29 5.788 750,691 +2,514 0.00% 4,345,217
2016-02-26 2016-02-24 5.848 748,177 +15,082 0.00% 4,375,311
2016-02-23 2016-02-19 5.848 733,095 +95,521 0.00% 4,287,112
2016-02-22 2016-02-18 5.908 637,574 -15,083 0.00% 3,766,555
2016-02-18 2016-02-16 5.928 652,657 -10,054 0.00% 3,868,642
2016-02-17 2016-02-15 5.808 662,711 +15,082 0.00% 3,849,145
2016-02-16 2016-02-12 5.649 647,629 +20,109 0.00% 3,658,490
2016-02-11 2016-02-04 5.987 627,520 -10,054 0.00% 3,757,088
2016-02-05 2016-02-03 5.848 637,574 +45,246 0.00% 3,728,509
2016-02-04 2016-02-02 5.947 592,328 +10,055 0.00% 3,522,822
2016-02-03 2016-02-01 6.027 582,273 -50,274 0.00% 3,509,349
2016-02-02 2016-01-29 6.047 632,547 +50,274 0.00% 3,824,931
2016-01-28 2016-01-26 5.888 582,273 -1,508 0.00% 3,428,275
2016-01-26 2016-01-22 6.007 583,781 +5,027 0.00% 3,506,826
2016-01-25 2016-01-21 5.828 578,754 +4,022 0.00% 3,373,020
2016-01-21 2016-01-19 6.067 574,732 +5,027 0.00% 3,486,763
2016-01-20 2016-01-18 5.947 569,705 -5,027 0.00% 3,388,274
2016-01-19 2016-01-15 6.047 574,732 +25,137 0.00% 3,475,331
2016-01-15 2016-01-13 6.206 549,595 -50,274 0.00% 3,410,787
2016-01-14 2016-01-12 6.186 599,869 +3,017 0.00% 3,710,856
2016-01-12 2016-01-08 6.405 596,852 -5,028 0.00% 3,822,784
2016-01-07 2016-01-05 6.663 601,880 +10,055 0.00% 4,010,624
2016-01-05 2015-12-31 6.882 591,825 -10,055 0.00% 4,073,115
2015-12-30 2015-12-28 6.942 601,880 -15,082 0.00% 4,178,233
2015-12-28 2015-12-22 6.902 616,962 -1,006 0.00% 4,258,387
2015-12-23 2015-12-21 6.902 617,968 -5,027 0.00% 4,265,331
2015-12-17 2015-12-15 6.624 622,995 +5,027 0.00% 4,126,540
2015-12-16 2015-12-14 6.624 617,968 +100,548 0.00% 4,093,243
2015-12-14 2015-12-10 6.624 517,420 +5,028 0.00% 3,427,242
2015-12-07 2015-12-03 6.982 512,392 +10,055 0.00% 3,577,394
2015-12-04 2015-12-02 7.002 502,337 +10,054 0.00% 3,517,184
2015-12-01 2015-11-27 6.862 492,283 +10,055 0.00% 3,378,245
2015-11-26 2015-11-24 6.982 482,228 +5,027 0.00% 3,366,796
2015-11-25 2015-11-23 7.041 477,201 -10,054 0.00% 3,360,175
2015-11-18 2015-11-16 6.823 487,255 +5,027 0.00% 3,324,357
2015-11-17 2015-11-13 6.922 482,228 +5,027 0.00% 3,338,020
2015-11-16 2015-11-12 7.022 477,201 -16,188 0.00% 3,350,683
2015-11-13 2015-11-11 6.942 493,389 +10,055 0.00% 3,425,091
2015-11-12 2015-11-10 6.982 483,334 +10,054 0.00% 3,374,518
2015-11-11 2015-11-09 7.121 473,280 -5,027 0.00% 3,370,222
2015-10-28 2015-10-26 7.578 478,307 -70,384 0.00% 3,624,841
2015-10-26 2015-10-22 7.539 548,691 +82,952 0.00% 4,136,417
2015-10-23 2015-10-20 7.439 465,739 +15,083 0.00% 3,464,747
2015-10-20 2015-10-16 7.419 450,656 -10,055 0.00% 3,343,576
2015-10-16 2015-10-14 7.181 460,711 +5,027 0.00% 3,308,210
2015-10-13 2015-10-09 7.260 455,684 -10,055 0.00% 3,308,369
2015-10-09 2015-10-07 7.181 465,739 -10,054 0.00% 3,344,314
2015-10-07 2015-10-05 6.843 475,793 -10,055 0.00% 3,255,620
2015-10-05 2015-09-30 6.624 485,848 +10,055 0.00% 3,218,118
2015-10-02 2015-09-29 6.564 475,793 +5,027 0.00% 3,123,124
2015-09-22 2015-09-18 7.041 470,766 +15,082 0.00% 3,314,863
2015-09-17 2015-09-15 7.101 455,684 +5,028 0.00% 3,235,857
2015-09-15 2015-09-11 7.101 450,656 +5,027 0.00% 3,200,152
2015-09-11 2015-09-09 7.220 445,629 -10,055 0.00% 3,217,639
2015-09-09 2015-09-07 6.484 455,684 +5,028 0.00% 2,954,872
2015-09-08 2015-09-04 6.604 450,656 +5,027 0.00% 2,976,052
2015-09-07 2015-09-02 6.683 445,629 +5,027 0.00% 2,978,311
2015-09-02 2015-08-31 7.041 440,602 +10,055 0.00% 3,102,466
2015-09-01 2015-08-28 7.061 430,547 +5,028 0.00% 3,040,228
2015-08-28 2015-08-26 7.022 425,519 +5,027 0.00% 2,987,796
2015-08-26 2015-08-24 7.360 420,492 +5,027 0.00% 3,094,687
2015-08-25 2015-08-21 7.698 415,465 +5,028 0.00% 3,198,178
2015-08-24 2015-08-20 7.857 410,437 +5,027 0.00% 3,224,786
2015-08-18 2015-08-14 8.195 405,410 +5,028 0.00% 3,322,377
2015-08-17 2015-08-13 8.155 400,382 +5,027 0.00% 3,265,244
2015-08-03 2015-07-30 8.394 395,355 +2,514 0.00% 3,318,616
2015-07-30 2015-07-28 8.474 392,841 -5,028 0.00% 3,328,769
2015-07-28 2015-07-24 8.792 397,869 -10,055 0.00% 3,497,999
2015-07-27 2015-07-23 8.891 407,924 +10,055 0.00% 3,626,971
2015-07-23 2015-07-21 8.931 397,869 -5,027 0.00% 3,553,397
2015-07-21 2015-07-17 8.891 402,896 -21,618 0.00% 3,582,265
2015-07-20 2015-07-16 8.852 424,514 +10,055 0.00% 3,757,589
2015-07-15 2015-07-13 9.011 414,459 -2,514 0.00% 3,734,539
2015-07-14 2015-07-10 8.852 416,973 -2,514 0.00% 3,690,840
2015-07-13 2015-07-09 8.573 419,487 +20,110 0.00% 3,596,276
2015-07-09 2015-07-07 9.269 399,377 +10,055 0.00% 3,701,913
2015-07-08 2015-07-06 9.548 389,322 -27,651 0.00% 3,717,127
2015-07-07 2015-07-03 9.886 416,973 +50,274 0.00% 4,122,129
2015-07-02 2015-06-29 9.786 366,699 +8,044 0.00% 3,588,658
2015-06-30 2015-06-26 10.005 358,655 +17,596 0.00% 3,588,411
2015-06-29 2015-06-25 10.204 341,059 +17,596 0.00% 3,480,200
2015-06-26 2015-06-24 11.323 323,463 -5,028 0.00% 3,662,481
2015-06-25 2015-06-23 11.239 328,491 +4,475 0.00% 3,692,063
2015-06-23 2015-06-19 10.698 324,016 -961 0.00% 3,466,422
2015-06-22 2015-06-18 10.740 324,977 -1,442 0.00% 3,490,231
2015-06-19 2015-06-17 10.865 326,419 -961 0.00% 3,546,482
2015-06-18 2015-06-16 10.615 327,380 +8,649 0.00% 3,475,155
2015-06-17 2015-06-15 10.802 318,731 +14,413 0.00% 3,443,052
2015-06-16 2015-06-12 11.073 304,318 +961 0.00% 3,369,699
2015-06-15 2015-06-11 10.927 303,357 -2,402 0.00% 3,314,860
2015-06-12 2015-06-10 10.802 305,759 +1,441 0.00% 3,302,923
2015-06-10 2015-06-08 11.135 304,318 -11,050 0.00% 3,388,701
2015-06-08 2015-06-04 10.886 315,368 -4,805 0.00% 3,432,979
2015-06-02 2015-05-29 10.719 320,173 +1,922 0.00% 3,431,973
2015-06-01 2015-05-28 10.802 318,251 +16,816 0.00% 3,437,867
2015-05-28 2015-05-26 11.260 301,435 -108,101 0.00% 3,394,242
2015-05-27 2015-05-22 10.969 409,536 -2,403 0.00% 4,492,153
2015-05-26 2015-05-21 10.740 411,939 -2,402 0.00% 4,424,197
2015-05-22 2015-05-20 10.865 414,341 +1,922 0.00% 4,501,739
2015-05-21 2015-05-19 10.802 412,419 +1,441 0.00% 4,455,105
2015-05-20 2015-05-18 10.657 410,978 +6,246 0.00% 4,379,660
2015-05-14 2015-05-12 10.636 404,732 -528 0.00% 4,304,675
2015-05-12 2015-05-08 10.719 405,260 +6,245 0.00% 4,344,030
2015-05-11 2015-05-07 10.490 399,015 +2,403 0.00% 4,185,734
2015-05-06 2015-05-04 11.011 396,612 +48,045 0.00% 4,366,902
2015-05-05 2015-04-30 11.094 348,567 +57,654 0.00% 3,866,922
2015-05-04 2015-04-29 11.510 290,913 -4,901 0.00% 3,348,422
2015-04-30 2015-04-28 11.552 295,814 -4,804 0.00% 3,417,146
2015-04-27 2015-04-23 11.219 300,618 -3,844 0.00% 3,372,529
2015-04-24 2015-04-22 11.385 304,462 -192,180 0.00% 3,466,349
2015-04-23 2015-04-21 11.364 496,642 +196,984 0.00% 5,644,013
2015-04-21 2015-04-17 11.198 299,658 -2,402 0.00% 3,355,522
2015-04-20 2015-04-16 11.489 302,060 -48,525 0.00% 3,470,437
2015-04-17 2015-04-15 11.510 350,585 -78,796 0.00% 4,035,249
2015-04-16 2015-04-14 11.115 429,381 +20,181 0.00% 4,772,390
2015-04-15 2015-04-13 11.344 409,200 +8,552 0.00% 4,641,774
2015-04-14 2015-04-10 10.449 400,648 -39,493 0.00% 4,186,187
2015-04-13 2015-04-09 10.220 440,141 +8,168 0.00% 4,498,060
2015-04-10 2015-04-08 10.074 431,973 -4,805 0.00% 4,351,649
2015-04-09 2015-04-02 9.616 436,778 -19,218 0.00% 4,200,052
2015-04-08 2015-04-01 9.512 455,996 +12,011 0.00% 4,337,396
2015-04-01 2015-03-30 9.283 443,985 -4,804 0.00% 4,121,498
2015-03-31 2015-03-27 8.992 448,789 +4,804 0.00% 4,035,319
2015-03-30 2015-03-26 9.075 443,985 -3,144,544 0.00% 4,029,087
2015-03-27 2015-03-25 9.158 3,588,529 +317,097 0.01% 32,864,046
2015-03-18 2015-03-16 9.137 3,271,432 -4,805 0.01% 29,891,954
2015-03-17 2015-03-13 9.054 3,276,237 -4,804 0.01% 29,663,094
2015-03-13 2015-03-11 8.721 3,281,041 -9,609 0.01% 28,613,934
2015-03-11 2015-03-09 8.929 3,290,650 +19,218 0.01% 29,382,644
2015-03-10 2015-03-06 8.804 3,271,432 +29,307 0.01% 28,802,498
2015-03-09 2015-03-05 8.804 3,242,125 -4,804 0.01% 28,544,472
2015-03-06 2015-03-04 8.950 3,246,929 +14,413 0.01% 29,059,834
2015-03-02 2015-02-26 9.304 3,232,516 -2,402 0.01% 30,074,616
2015-02-27 2015-02-25 9.200 3,234,918 -14,414 0.01% 29,760,309
2015-02-26 2015-02-24 9.158 3,249,332 -14,413 0.01% 29,757,651
2015-02-23 2015-02-16 9.137 3,263,745 -297,879 0.01% 29,821,716
2015-02-17 2015-02-13 9.158 3,561,624 +19,218 0.01% 32,617,647
2015-02-09 2015-02-05 9.158 3,542,406 +14,413 0.01% 32,441,647
2015-02-05 2015-02-03 8.992 3,527,993 -9,128 0.01% 31,722,204
2015-02-04 2015-02-02 8.929 3,537,121 -336,315 0.01% 31,583,416
2015-02-02 2015-01-29 9.054 3,873,436 -14,221 0.01% 35,070,142
2015-01-30 2015-01-28 9.262 3,887,657 +14,413 0.01% 36,008,070
2015-01-28 2015-01-26 9.429 3,873,244 -4,804 0.01% 36,519,510
2015-01-27 2015-01-23 9.408 3,878,048 -108,102 0.01% 36,484,089
2015-01-22 2015-01-20 8.929 3,986,150 -2,402 0.01% 35,592,854
2015-01-21 2015-01-19 8.700 3,988,552 +50,447 0.01% 34,701,115
2015-01-20 2015-01-16 9.241 3,938,105 -14,413 0.01% 36,393,360
2015-01-09 2015-01-07 9.262 3,952,518 -481 0.01% 36,608,822
2015-01-07 2015-01-05 9.241 3,952,999 -96,090 0.01% 36,531,000
2015-01-06 2015-01-02 9.221 4,049,089 -149,468 0.01% 37,334,723
2014-12-30 2014-12-24 8.763 4,198,557 -76,391 0.01% 36,790,360
2014-12-29 2014-12-22 9.012 4,274,948 -6,630 0.01% 38,527,481
2014-12-23 2014-12-19 8.679 4,281,578 -4,805 0.01% 37,161,377
2014-12-11 2014-12-09 8.638 4,286,383 +4,805 0.01% 37,024,650
2014-12-10 2014-12-08 8.992 4,281,578 -17,825 0.01% 38,498,118
2014-12-09 2014-12-05 8.596 4,299,403 -10,570 0.01% 36,958,139
2014-12-08 2014-12-04 8.659 4,309,973 -4,804 0.01% 37,318,121
2014-12-04 2014-12-02 8.471 4,314,777 -4,805 0.01% 36,551,453
2014-12-03 2014-12-01 8.138 4,319,582 +48,045 0.01% 35,153,645
2014-12-02 2014-11-28 8.326 4,271,537 -36,034 0.01% 35,562,808
2014-12-01 2014-11-27 8.034 4,307,571 -50,447 0.01% 34,607,612
2014-11-28 2014-11-26 8.097 4,358,018 -33,631 0.01% 35,285,031
2014-11-20 2014-11-18 7.764 4,391,649 +288,270 0.01% 34,094,815
2014-11-17 2014-11-13 8.034 4,103,379 +1,489,394 0.01% 32,967,106
2014-11-14 2014-11-12 7.993 2,613,985 +1,393,785 0.01% 20,892,298
2014-11-13 2014-11-11 7.909 1,220,200 +24,984 0.00% 9,650,871
2014-11-12 2014-11-10 7.680 1,195,216 -3,291,562 0.00% 9,179,619
2014-11-10 2014-11-06 7.639 4,486,778 -5,574 0.01% 34,273,033
2014-10-31 2014-10-29 7.722 4,492,352 -7,485 0.01% 34,689,623
2014-10-29 2014-10-27 7.451 4,499,837 -529 0.01% 33,529,857
2014-10-21 2014-10-17 7.306 4,500,366 -9,609 0.01% 32,878,110
2014-10-20 2014-10-16 7.285 4,509,975 +9,609 0.01% 32,854,440
2014-10-17 2014-10-15 7.347 4,500,366 -14,413 0.01% 33,065,449
2014-10-16 2014-10-14 7.285 4,514,779 +12,011 0.01% 32,889,436
2014-10-13 2014-10-09 7.347 4,502,768 +94,649 0.01% 33,083,097
2014-10-10 2014-10-08 7.285 4,408,119 -94,649 0.01% 32,112,435
2014-10-08 2014-10-06 7.306 4,502,768 +103,777 0.01% 32,895,658
2014-10-03 2014-09-29 7.347 4,398,991 +96,090 0.01% 32,320,619
2014-09-24 2014-09-22 7.431 4,302,901 -96,090 0.01% 31,972,858
2014-09-15 2014-09-11 7.597 4,398,991 +9,609 0.01% 33,419,337
2014-09-12 2014-09-10 7.618 4,389,382 +4,805 0.01% 33,437,696
2014-09-11 2014-09-08 7.784 4,384,577 -4,805 0.01% 34,131,171
2014-09-08 2014-09-04 7.722 4,389,382 -13,452 0.01% 33,894,496
2014-09-03 2014-09-01 7.472 4,402,834 +2,402 0.01% 32,898,693
2014-09-01 2014-08-28 7.514 4,400,432 +14,413 0.01% 33,063,925
2014-08-27 2014-08-25 7.680 4,386,019 +2,681 0.01% 33,685,947
2014-08-12 2014-08-08 7.535 4,383,338 -528 0.01% 33,026,718
2014-08-11 2014-08-07 7.597 4,383,866 +528 0.01% 33,304,431
2014-08-01 2014-07-30 7.764 4,383,338 -120,112 0.01% 34,030,292
2014-07-30 2014-07-28 7.701 4,503,450 -5,766 0.01% 34,681,587
2014-07-29 2014-07-25 7.597 4,509,216 -7,206 0.01% 34,256,721
2014-07-25 2014-07-23 7.472 4,516,422 -2,643 0.01% 33,747,441
2014-07-22 2014-07-18 7.326 4,519,065 +529 0.01% 33,108,777
2014-07-15 2014-07-11 7.222 4,518,536 +9,609 0.01% 32,634,661
2014-07-11 2014-07-09 7.264 4,508,927 +7,207 0.01% 32,752,957
2014-07-09 2014-07-07 7.472 4,501,720 +120,112 0.01% 33,637,586
2014-07-08 2014-07-04 7.493 4,381,608 -48,045 0.01% 32,831,287
2014-07-07 2014-07-03 7.389 4,429,653 +48,045 0.01% 32,730,297
2014-06-30 2014-06-26 7.243 4,381,608 -48,045 0.01% 31,736,911
2014-06-27 2014-06-25 7.118 4,429,653 +48,045 0.01% 31,531,723
2014-06-25 2014-06-23 7.035 4,381,608 -173,971 0.01% 30,824,931
2014-06-24 2014-06-20 7.222 4,555,579 +5,814 0.01% 32,902,200
2014-06-19 2014-06-17 8.337 4,549,765 +202,922 0.01% 37,931,629
2014-06-17 2014-06-13 8.382 4,346,843 +87,028 0.01% 36,433,654
2014-06-12 2014-06-10 8.315 4,259,815 -4,486 0.01% 35,419,343
2014-06-04 2014-05-30 8.226 4,264,301 -4,934 0.01% 35,076,411
2014-06-03 2014-05-29 8.070 4,269,235 +448 0.01% 34,450,820
2014-05-29 2014-05-27 8.047 4,268,787 -511 0.01% 34,352,046
2014-05-28 2014-05-26 8.047 4,269,298 +511 0.01% 34,356,159
2014-05-26 2014-05-22 8.003 4,268,787 -4,486 0.01% 34,161,730
2014-05-23 2014-05-21 7.958 4,273,273 -4,486 0.01% 34,007,114
2014-05-22 2014-05-20 7.847 4,277,759 -5,383 0.01% 33,566,024
2014-05-21 2014-05-19 7.824 4,283,142 -22,430 0.01% 33,512,785
2014-05-16 2014-05-14 7.780 4,305,572 -29,608 0.01% 33,496,329
2014-05-14 2014-05-12 7.646 4,335,180 +3,499 0.01% 33,146,844
2014-05-12 2014-05-08 7.579 4,331,681 -448 0.01% 32,830,410
2014-05-08 2014-05-05 7.579 4,332,129 +4,486 0.01% 32,833,806
2014-05-07 2014-05-02 7.557 4,327,643 +49,346 0.01% 32,703,336
2014-05-05 2014-04-30 7.601 4,278,297 +224,300 0.01% 32,521,176
2014-04-29 2014-04-25 7.512 4,053,997 +269,160 0.01% 30,454,695
2014-04-23 2014-04-17 7.780 3,784,837 +448 0.01% 29,445,134
2014-04-09 2014-04-07 7.624 3,784,389 +8,972 0.01% 28,851,128
2014-04-04 2014-04-02 7.535 3,775,417 -493,460 0.01% 28,446,088
2014-04-03 2014-04-01 7.691 4,268,877 +444,114 0.01% 32,830,210
2014-04-02 2014-03-31 7.668 3,824,763 +22,430 0.01% 29,329,449
2014-04-01 2014-03-28 7.579 3,802,333 -13,458 0.01% 28,818,408
2014-03-31 2014-03-27 7.468 3,815,791 -4,486 0.01% 28,495,108
2014-03-28 2014-03-26 7.356 3,820,277 +4,486 0.01% 28,102,808
2014-03-25 2014-03-21 6.933 3,815,791 -4,486 0.01% 26,453,668
2014-03-24 2014-03-20 6.777 3,820,277 +4,486 0.01% 25,888,648
2014-03-19 2014-03-17 6.933 3,815,791 -4,486 0.01% 26,453,668
2014-03-17 2014-03-13 6.933 3,820,277 -8,972 0.01% 26,484,768
2014-03-11 2014-03-07 7.156 3,829,249 +2,243 0.01% 27,400,568
2014-03-07 2014-03-05 7.133 3,827,006 -44,860 0.01% 27,299,208
2014-03-06 2014-03-04 7.178 3,871,866 +44,860 0.01% 27,791,828
2014-03-05 2014-03-03 7.178 3,827,006 +2,243 0.01% 27,469,828
2014-03-03 2014-02-27 7.334 3,824,763 -16,598 0.01% 28,050,548
2014-02-28 2014-02-26 7.245 3,841,361 +20,187 0.01% 27,829,757
2014-02-25 2014-02-21 7.245 3,821,174 +4,486 0.01% 27,683,507
2014-02-20 2014-02-18 7.334 3,816,688 +89,720 0.01% 27,991,327
2014-02-19 2014-02-17 7.379 3,726,968 +1,346 0.01% 27,499,487
2014-02-14 2014-02-12 7.356 3,725,622 +4,486 0.01% 27,406,505
2014-02-12 2014-02-10 7.089 3,721,136 +4,486 0.01% 26,378,105
2014-02-07 2014-02-05 7.089 3,716,650 +14,355 0.01% 26,346,305
2014-02-05 2014-01-30 7.334 3,702,295 +897,200 0.01% 27,152,376
2014-01-24 2014-01-22 7.646 2,805,095 -4,486 0.01% 21,447,794
2014-01-23 2014-01-21 7.646 2,809,581 -6,729 0.01% 21,482,094
2014-01-22 2014-01-20 7.490 2,816,310 +4,486 0.01% 21,094,084
2014-01-21 2014-01-17 7.557 2,811,824 -15,701 0.01% 21,248,524
2014-01-09 2014-01-07 7.646 2,827,525 -8,972 0.01% 21,619,294
2014-01-08 2014-01-06 7.646 2,836,497 +8,972 0.01% 21,687,894
2014-01-07 2014-01-03 7.713 2,827,525 +7,177 0.01% 21,808,384
2014-01-03 2013-12-31 7.958 2,820,348 +17,944 0.01% 22,444,599
2013-12-23 2013-12-19 7.847 2,802,404 +4,486 0.01% 21,989,448
2013-12-13 2013-12-11 8.070 2,797,918 -22,430 0.01% 22,577,949
2013-12-12 2013-12-10 8.270 2,820,348 +22,430 0.01% 23,324,779
2013-11-27 2013-11-25 8.292 2,797,918 +44,860 0.01% 23,201,649
2013-11-21 2013-11-19 8.248 2,753,058 -49,346 0.01% 22,706,909
2013-11-20 2013-11-18 8.292 2,802,404 -31,895 0.01% 23,238,849
2013-11-19 2013-11-15 8.003 2,834,299 -8,972 0.01% 22,681,984
2013-11-18 2013-11-14 7.757 2,843,271 +89,720 0.01% 22,056,593
2013-11-15 2013-11-13 7.713 2,753,551 +8,972 0.01% 21,237,831
2013-11-07 2013-11-05 8.047 2,744,579 -22,430 0.01% 22,086,346
2013-10-31 2013-10-29 7.891 2,767,009 +44,860 0.01% 21,835,079
2013-10-28 2013-10-24 7.780 2,722,149 -897,200 0.01% 21,177,673
2013-10-23 2013-10-21 8.047 3,619,349 -897 0.01% 29,125,849
2013-10-18 2013-10-16 8.070 3,620,246 +22,430 0.01% 29,213,768
2013-10-16 2013-10-11 8.070 3,597,816 -8,972 0.01% 29,032,768
2013-10-10 2013-10-08 8.070 3,606,788 -2,243 0.01% 29,105,168
2013-10-07 2013-10-03 8.025 3,609,031 -44,860 0.01% 28,962,366
2013-10-04 2013-10-02 7.891 3,653,891 -67,290 0.01% 28,833,660
2013-10-02 2013-09-27 7.980 3,721,181 +2,243 0.01% 29,696,465
2013-09-27 2013-09-25 8.047 3,718,938 +4,486 0.01% 29,927,268
2013-09-26 2013-09-24 8.025 3,714,452 -494 0.01% 29,808,367
2013-09-24 2013-09-19 8.136 3,714,946 -49,346 0.01% 30,226,391
2013-09-23 2013-09-18 8.025 3,764,292 -2,691 0.01% 30,208,331
2013-09-19 2013-09-17 8.025 3,766,983 -17,944 0.01% 30,229,926
2013-09-18 2013-09-16 8.025 3,784,927 -44,860 0.01% 30,373,926
2013-09-17 2013-09-13 7.869 3,829,787 -179,440 0.01% 30,136,322
2013-09-13 2013-09-11 7.869 4,009,227 -44,860 0.01% 31,548,323
2013-09-11 2013-09-09 7.802 4,054,087 -4,486 0.01% 31,630,207
2013-09-06 2013-09-04 7.601 4,058,573 -38,131 0.01% 30,850,959
2013-09-05 2013-09-03 7.579 4,096,704 +897 0.01% 31,049,487
2013-09-04 2013-09-02 7.445 4,095,807 +897 0.01% 30,494,876
2013-09-03 2013-08-30 7.267 4,094,910 +898 0.01% 29,757,942
2013-09-02 2013-08-29 7.312 4,094,012 -89,720 0.01% 29,933,940
2013-08-30 2013-08-28 7.200 4,183,732 +87,746 0.01% 30,123,630
2013-08-28 2013-08-26 7.445 4,095,986 -8,972 0.01% 30,496,209
2013-08-23 2013-08-21 7.289 4,104,958 -94,206 0.01% 29,922,467
2013-08-22 2013-08-20 7.356 4,199,164 +8,972 0.01% 30,889,985
2013-08-20 2013-08-16 7.490 4,190,192 -8,972 0.01% 31,384,422
2013-08-02 2013-07-31 7.245 4,199,164 +44,860 0.01% 30,421,955
2013-07-31 2013-07-29 7.222 4,154,304 +696,675 0.01% 30,004,349
2013-07-30 2013-07-26 7.312 3,457,629 -448 0.01% 25,280,937
2013-07-29 2013-07-25 7.289 3,458,077 +448 0.01% 25,207,126
2013-07-23 2013-07-19 7.000 3,457,629 +4,486 0.01% 24,201,872
2013-07-11 2013-07-09 6.821 3,453,143 +22,430 0.01% 23,554,664
2013-07-10 2013-07-08 6.844 3,430,713 +53,832 0.01% 23,478,140
2013-07-04 2013-07-02 6.933 3,376,881 +89,720 0.01% 23,410,844
2013-07-02 2013-06-27 6.977 3,287,161 -6,729 0.01% 22,935,396
2013-06-28 2013-06-26 6.977 3,293,890 +228,786 0.01% 22,982,346
2013-06-27 2013-06-25 6.754 3,065,104 +455,329 0.01% 20,702,785
2013-06-26 2013-06-24 6.665 2,609,775 +179,440 0.01% 17,394,629
2013-06-25 2013-06-21 6.844 2,430,335 +335,552 0.01% 16,632,037
2013-06-24 2013-06-20 6.866 2,094,783 -569,721 0.01% 14,382,378
2013-06-21 2013-06-19 7.066 2,664,504 +4,486 0.01% 18,828,537
2013-06-20 2013-06-18 7.200 2,660,018 +739,292 0.01% 19,152,613
2013-06-19 2013-06-17 7.222 1,920,726 +491,666 0.01% 13,872,392
2013-06-18 2013-06-14 7.089 1,429,060 +96,449 0.00% 10,130,211
2013-06-17 2013-06-13 7.111 1,332,611 -15,701 0.00% 9,476,217
2013-06-14 2013-06-11 7.267 1,348,312 -40,374 0.00% 9,798,259
2013-06-13 2013-06-10 7.490 1,388,686 -44,860 0.00% 10,401,220
2013-06-11 2013-06-07 7.490 1,433,546 -1,379,445 0.00% 10,737,220
2013-06-07 2013-06-05 8.706 2,812,991 +169,518 0.01% 24,488,867
2013-06-06 2013-06-04 8.753 2,643,473 +4,215 0.01% 23,138,518
2013-06-05 2013-06-03 8.729 2,639,258 -42,156 0.01% 23,039,018
2013-05-24 2013-05-22 8.872 2,681,414 +4,215 0.01% 23,788,648
2013-05-21 2013-05-16 8.919 2,677,199 -52,358 0.01% 23,878,266
2013-05-20 2013-05-15 8.967 2,729,557 +52,358 0.01% 24,474,750
2013-05-14 2013-05-10 9.061 2,677,199 -120,568 0.01% 24,259,302
2013-05-13 2013-05-09 8.990 2,797,767 -4,215 0.01% 25,152,725
2013-04-29 2013-04-25 8.374 2,801,982 -84,313 0.01% 23,462,503
2013-04-25 2013-04-23 8.160 2,886,295 +84,313 0.01% 23,552,307
2013-04-22 2013-04-18 8.113 2,801,982 +4,215 0.01% 22,731,377
2013-04-09 2013-04-05 8.231 2,797,767 +8,432 0.01% 23,029,012
2013-04-03 2013-03-28 8.540 2,789,335 +8,431 0.01% 23,819,765
2013-03-28 2013-03-26 8.421 2,780,904 -84,313 0.01% 23,417,937
2013-03-26 2013-03-22 8.326 2,865,217 +84,313 0.01% 23,856,071
2013-03-21 2013-03-19 8.231 2,780,904 -4,216 0.01% 22,890,209
2013-03-20 2013-03-18 8.279 2,785,120 +4,216 0.01% 23,057,044
2013-03-13 2013-03-11 8.729 2,780,904 +4,216 0.01% 24,275,496
2013-03-05 2013-03-01 8.468 2,776,688 +42,156 0.01% 23,514,167
2013-03-04 2013-02-28 8.682 2,734,532 +6,324 0.01% 23,740,966
2013-03-01 2013-02-27 8.421 2,728,208 -2,149,987 0.01% 22,974,185
2013-02-28 2013-02-26 8.468 4,878,195 +42,156 0.01% 41,310,615
2013-02-27 2013-02-25 8.658 4,836,039 -37,941 0.01% 41,871,349
2013-02-26 2013-02-22 8.658 4,873,980 +15,598 0.01% 42,199,849
2013-02-25 2013-02-21 8.801 4,858,382 -84,313 0.01% 42,756,275
2013-02-08 2013-02-06 8.990 4,942,695 -42,157 0.01% 44,436,241
2013-02-06 2013-02-04 9.346 4,984,852 +168,627 0.01% 46,588,935
2013-02-01 2013-01-30 9.038 4,816,225 -4,427 0.01% 43,527,731
2013-01-30 2013-01-28 8.990 4,820,652 -5,522 0.01% 43,339,039
2013-01-29 2013-01-25 8.919 4,826,174 -126,470 0.01% 43,045,238
2013-01-28 2013-01-24 8.967 4,952,644 +843 0.01% 44,408,203
2013-01-23 2013-01-21 8.895 4,951,801 +92,745 0.01% 44,048,258
2013-01-21 2013-01-17 8.729 4,859,056 -42,157 0.01% 42,416,420
2013-01-16 2013-01-14 8.777 4,901,213 -4,216 0.01% 43,016,948
2013-01-10 2013-01-08 8.421 4,905,429 -42,156 0.01% 41,308,520
2013-01-08 2013-01-04 8.587 4,947,585 -4,216 0.01% 42,485,049
2013-01-04 2013-01-02 8.492 4,951,801 -9,274 0.01% 42,051,404
2013-01-03 2012-12-31 8.207 4,961,075 +51,431 0.01% 40,717,976
2013-01-02 2012-12-27 8.160 4,909,644 +421,566 0.01% 40,062,933
2012-12-19 2012-12-17 8.231 4,488,078 -42,157 0.01% 36,942,320
2012-12-18 2012-12-14 8.207 4,530,235 +5,902 0.01% 37,181,861
2012-12-17 2012-12-13 8.113 4,524,333 -115,931 0.01% 36,704,132
2012-12-14 2012-12-12 8.113 4,640,264 -12,647 0.01% 37,644,635
2012-12-11 2012-12-07 7.828 4,652,911 -4,215 0.01% 36,422,770
2012-12-10 2012-12-06 7.828 4,657,126 -4,216 0.01% 36,455,765
2012-12-06 2012-12-04 7.686 4,661,342 +42,157 0.01% 35,825,336
2012-12-03 2012-11-29 7.686 4,619,185 -42,157 0.01% 35,501,333
2012-11-28 2012-11-26 7.662 4,661,342 +379,410 0.01% 35,714,764
2012-11-27 2012-11-23 7.662 4,281,932 -21,079 0.01% 32,807,760
2012-11-26 2012-11-22 7.543 4,303,011 +421,566 0.01% 32,458,905
2012-11-15 2012-11-13 7.330 3,881,445 -8,431 0.01% 28,450,258
2012-11-12 2012-11-08 7.520 3,889,876 +8,431 0.01% 29,250,232
2012-11-06 2012-11-02 7.709 3,881,445 -4,215 0.01% 29,923,410
2012-10-31 2012-10-29 7.520 3,885,660 +21,078 0.01% 29,218,529
2012-10-30 2012-10-26 7.448 3,864,582 +794,652 0.01% 28,785,015
2012-10-29 2012-10-25 7.472 3,069,930 -463 0.01% 22,938,939
2012-10-26 2012-10-24 7.401 3,070,393 +4,215 0.01% 22,723,899
2012-10-25 2012-10-22 7.472 3,066,178 -4,215 0.01% 22,910,903
2012-10-22 2012-10-18 7.354 3,070,393 -4,216 0.01% 22,578,233
2012-10-11 2012-10-09 6.927 3,074,609 -4,216 0.01% 21,296,441
2012-10-04 2012-09-28 6.998 3,078,825 -84,313 0.01% 21,544,743
2012-09-24 2012-09-20 6.998 3,163,138 -21,078 0.01% 22,134,741
2012-09-18 2012-09-14 6.998 3,184,216 -4,216 0.01% 22,282,239
2012-09-10 2012-09-06 6.547 3,188,432 +417,351 0.01% 20,874,714
2012-09-07 2012-09-05 6.547 2,771,081 +8,431 0.01% 18,142,310
2012-09-06 2012-09-04 6.642 2,762,650 -421,566 0.01% 18,349,245
2012-09-04 2012-08-31 6.689 3,184,216 +21,078 0.01% 21,300,310
2012-08-31 2012-08-29 6.855 3,163,138 -42,157 0.01% 21,684,543
2012-08-30 2012-08-28 6.903 3,205,295 +42,157 0.01% 22,125,612
2012-08-13 2012-08-09 7.116 3,163,138 -2,319 0.01% 22,509,906
2012-08-08 2012-08-06 7.093 3,165,457 -2,107 0.01% 22,451,321
2012-08-03 2012-08-01 7.045 3,167,564 -8,432 0.01% 22,315,989
2012-08-01 2012-07-30 6.927 3,175,996 -455,291 0.01% 21,998,704
2012-07-30 2012-07-26 6.761 3,631,287 +16,862 0.01% 24,549,335
2012-07-27 2012-07-25 6.713 3,614,425 +16,863 0.01% 24,263,863
2012-07-26 2012-07-24 6.689 3,597,562 +16,863 0.01% 24,065,323
2012-07-24 2012-07-20 6.808 3,580,699 +4,215 0.01% 24,377,210
2012-07-18 2012-07-16 6.594 3,576,484 +2,108 0.01% 23,584,972
2012-07-17 2012-07-13 6.618 3,574,376 +21,079 0.01% 23,655,859
2012-07-16 2012-07-12 6.571 3,553,297 +8,431 0.01% 23,347,779
2012-07-11 2012-07-09 6.761 3,544,866 +8,431 0.01% 23,965,085
2012-07-10 2012-07-06 6.832 3,536,435 -8,431 0.01% 24,159,751
2012-07-06 2012-07-04 6.974 3,544,866 +8,431 0.01% 24,721,877
2012-07-05 2012-07-03 7.021 3,536,435 -8,431 0.01% 24,830,855
2012-07-03 2012-06-28 6.808 3,544,866 -9,275 0.01% 24,133,261
2012-06-27 2012-06-25 6.808 3,554,141 +42,157 0.01% 24,196,405
2012-06-15 2012-06-13 6.642 3,511,984 -42,157 0.01% 23,326,246
2012-06-13 2012-06-11 6.642 3,554,141 +2,108 0.01% 23,606,249
2012-06-12 2012-06-08 6.547 3,552,033 +2,108 0.01% 23,255,215
2012-06-11 2012-06-07 6.761 3,549,925 -8,431 0.01% 23,999,286
2012-06-07 2012-06-05 7.549 3,558,356 +38,784 0.01% 26,862,965
2012-06-06 2012-06-04 7.448 3,519,572 +618,702 0.01% 26,213,528
2012-06-04 2012-05-31 7.575 2,900,870 +3,947 0.01% 21,972,919
2012-06-01 2012-05-30 7.448 2,896,923 +15,790 0.01% 21,576,082
2012-05-31 2012-05-29 7.499 2,881,133 +410,530 0.01% 21,604,455
2012-05-30 2012-05-28 7.423 2,470,603 -88,422 0.01% 18,338,292
2012-05-29 2012-05-25 7.245 2,559,025 +39,474 0.01% 18,540,816
2012-05-28 2012-05-24 7.195 2,519,551 +82,896 0.01% 18,127,161
2012-05-25 2012-05-23 7.169 2,436,655 +39,474 0.01% 17,469,029
2012-05-24 2012-05-22 7.296 2,397,181 +118,422 0.01% 17,489,670
2012-05-23 2012-05-21 7.220 2,278,759 +35,527 0.01% 16,452,487
2012-05-22 2012-05-18 7.195 2,243,232 -15,790 0.01% 16,139,156
2012-05-21 2012-05-17 7.296 2,259,022 +157,896 0.01% 16,481,671
2012-05-18 2012-05-16 7.321 2,101,126 +78,948 0.01% 15,382,901
2012-05-17 2012-05-15 7.549 2,022,178 +30,790 0.01% 15,265,954
2012-05-16 2012-05-14 7.524 1,991,388 +4,737 0.01% 14,983,064
2012-05-15 2012-05-11 7.600 1,986,651 +17,763 0.01% 15,098,407
2012-05-11 2012-05-09 7.651 1,968,888 +18,159 0.01% 15,063,166
2012-05-10 2012-05-08 7.727 1,950,729 +3,947 0.01% 15,072,492
2012-05-09 2012-05-07 7.777 1,946,782 +3,947 0.01% 15,140,632
2012-05-08 2012-05-04 7.955 1,942,835 -35,526 0.01% 15,454,461
2012-05-07 2012-05-03 8.005 1,978,361 +459,872 0.01% 15,837,292
2012-05-04 2012-05-02 8.259 1,518,489 +3,948 0.00% 12,540,578
2012-05-03 2012-04-30 8.233 1,514,541 -7,895 0.00% 12,469,605
2012-05-02 2012-04-27 8.081 1,522,436 -76,974 0.00% 12,303,198
2012-04-26 2012-04-24 8.157 1,599,410 +3,947 0.00% 13,046,799
2012-04-23 2012-04-19 8.309 1,595,463 -3,947 0.00% 13,257,110
2012-04-18 2012-04-16 8.183 1,599,410 +117,238 0.00% 13,087,317
2012-04-16 2012-04-12 8.056 1,482,172 -7,895 0.00% 11,940,266
2012-04-13 2012-04-11 7.904 1,490,067 +47,369 0.00% 11,777,380
2012-04-10 2012-04-03 8.107 1,442,698 +1,973 0.00% 11,695,363
2012-04-05 2012-04-02 7.955 1,440,725 +5,132 0.00% 11,460,380
2012-04-03 2012-03-30 7.929 1,435,593 +395,135 0.00% 11,383,189
2012-03-27 2012-03-23 8.005 1,040,458 +2,369 0.00% 8,329,136
2012-03-15 2012-03-13 8.436 1,038,089 +71,053 0.00% 8,757,237
2012-03-14 2012-03-12 8.309 967,036 +7,895 0.00% 8,035,350
2012-03-08 2012-03-06 8.183 959,141 +3,947 0.00% 7,848,258
2012-03-06 2012-03-02 8.512 955,194 +19,737 0.00% 8,130,536
2012-03-01 2012-02-28 8.512 935,457 -16,579 0.00% 7,962,536
2012-02-28 2012-02-24 8.461 952,036 -473,689 0.00% 8,055,419
2012-02-22 2012-02-20 8.487 1,425,725 -5,921 0.00% 12,099,540
2012-02-16 2012-02-14 8.309 1,431,646 -39,474 0.00% 11,895,913
2012-02-15 2012-02-13 8.309 1,471,120 +39,474 0.00% 12,223,913
2012-02-14 2012-02-10 8.284 1,431,646 +1,974 0.00% 11,859,645
2012-02-13 2012-02-09 8.512 1,429,672 +394,741 0.00% 12,169,255
2012-02-09 2012-02-07 8.487 1,034,931 -394,741 0.00% 8,783,033
2012-02-08 2012-02-06 8.588 1,429,672 -11,842 0.00% 12,277,909
2012-02-07 2012-02-03 8.588 1,441,514 +11,842 0.00% 12,379,607
2012-02-06 2012-02-02 8.588 1,429,672 -11,842 0.00% 12,277,909
2012-02-02 2012-01-31 8.436 1,441,514 -6,711 0.00% 12,160,499
2012-02-01 2012-01-30 8.309 1,448,225 +548,690 0.00% 12,033,672
2012-01-31 2012-01-27 8.537 899,535 -13,816 0.00% 7,679,559
2012-01-30 2012-01-26 8.487 913,351 -7,895 0.00% 7,751,233
2012-01-27 2012-01-20 8.284 921,246 -98,685 0.00% 7,631,531
2012-01-20 2012-01-18 8.309 1,019,931 -407,767 0.00% 8,474,868
2012-01-19 2012-01-17 8.335 1,427,698 -50,132 0.00% 11,899,276
2012-01-18 2012-01-16 8.005 1,477,830 +6,710 0.00% 11,830,412
2012-01-17 2012-01-13 8.031 1,471,120 -4,737 0.00% 11,813,964
2012-01-16 2012-01-12 7.803 1,475,857 -13,816 0.00% 11,515,513
2012-01-13 2012-01-11 7.701 1,489,673 -3,947 0.00% 11,472,362
2012-01-09 2012-01-05 7.397 1,493,620 -15,790 0.00% 11,048,702
2012-01-04 2011-12-30 7.245 1,509,410 -3,947 0.00% 10,936,077
2011-12-29 2011-12-23 7.397 1,513,357 -1,974 0.00% 11,194,702
2011-12-23 2011-12-21 7.271 1,515,331 -33,947 0.00% 11,017,364
2011-12-20 2011-12-16 7.245 1,549,278 +88,027 0.00% 11,224,931
2011-12-16 2011-12-14 7.119 1,461,251 +19,737 0.00% 10,402,062
2011-12-15 2011-12-13 7.093 1,441,514 -35,527 0.00% 10,225,044
2011-12-14 2011-12-12 7.169 1,477,041 -1,974 0.00% 10,589,301
2011-12-13 2011-12-09 7.093 1,479,015 +47,369 0.00% 10,491,049
2011-12-12 2011-12-08 7.296 1,431,646 -3,947 0.00% 10,445,192
2011-12-09 2011-12-07 7.245 1,435,593 -19,737 0.00% 10,401,253
2011-12-08 2011-12-06 6.992 1,455,330 +39,474 0.00% 10,175,573
2011-12-06 2011-12-02 7.043 1,415,856 +197,370 0.00% 9,971,309
2011-12-01 2011-11-29 6.207 1,218,486 +37,501 0.00% 7,562,666
2011-11-29 2011-11-25 5.979 1,180,985 -4,343 0.00% 7,060,650
2011-11-25 2011-11-23 6.029 1,185,328 +1,974 0.00% 7,146,671
2011-11-22 2011-11-18 6.485 1,183,354 +21,711 0.00% 7,674,374
2011-11-03 2011-11-01 6.967 1,161,643 +11,842 0.00% 8,092,704
2011-11-01 2011-10-28 7.220 1,149,801 -1,974 0.00% 8,301,486
2011-10-31 2011-10-27 7.245 1,151,775 -202,502 0.00% 8,344,916
2011-10-28 2011-10-26 7.220 1,354,277 +131,449 0.00% 9,777,789
2011-10-27 2011-10-25 7.144 1,222,828 +39,474 0.00% 8,735,802
2011-10-25 2011-10-21 6.713 1,183,354 +27,632 0.00% 7,944,176
2011-10-19 2011-10-17 6.941 1,155,722 +1,974 0.00% 8,022,177
2011-10-18 2011-10-14 6.789 1,153,748 +434 0.00% 7,833,107
2011-10-14 2011-10-12 6.815 1,153,314 -7,895 0.00% 7,859,377
2011-10-13 2011-10-11 6.713 1,161,209 -1,974 0.00% 7,795,510
2011-10-12 2011-10-10 6.232 1,163,183 +34,343 0.00% 7,248,889
2011-10-11 2011-10-07 6.105 1,128,840 -1,974 0.00% 6,891,880
2011-10-07 2011-10-04 5.599 1,130,814 +5,132 0.00% 6,330,992
2011-10-06 2011-10-03 5.801 1,125,682 -89,606 0.00% 6,530,396
2011-10-04 2011-09-30 6.207 1,215,288 +31,579 0.00% 7,542,817
2011-10-03 2011-09-28 6.511 1,183,709 -195,397 0.00% 7,706,663
2011-09-30 2011-09-27 6.713 1,379,106 +790 0.00% 9,258,312
2011-09-26 2011-09-22 6.637 1,378,316 -37,501 0.00% 9,148,258
2011-09-23 2011-09-21 7.093 1,415,817 +39,474 0.00% 10,042,768
2011-09-22 2011-09-20 7.195 1,376,343 +13,422 0.00% 9,902,237
2011-09-21 2011-09-19 7.144 1,362,921 +6,315 0.00% 9,736,617
2011-09-20 2011-09-16 7.397 1,356,606 -43,421 0.00% 10,035,173
2011-09-16 2011-09-14 7.347 1,400,027 +17,763 0.00% 10,285,436
2011-09-15 2011-09-12 7.347 1,382,264 +53,685 0.00% 10,154,938
2011-09-14 2011-09-09 7.625 1,328,579 -395 0.00% 10,130,763
2011-09-07 2011-09-05 7.625 1,328,974 +47,369 0.00% 10,133,775
2011-09-01 2011-08-30 8.031 1,281,605 -3,947 0.00% 10,292,047
2011-08-30 2011-08-26 7.651 1,285,552 -7,500 0.00% 9,835,238
2011-08-29 2011-08-25 7.676 1,293,052 +138,948 0.00% 9,925,375
2011-08-25 2011-08-23 7.803 1,154,104 +3,948 0.00% 9,005,005
2011-08-23 2011-08-19 7.651 1,150,156 +15,789 0.00% 8,799,378
2011-08-19 2011-08-17 7.980 1,134,367 +5,132 0.00% 9,052,164
2011-08-16 2011-08-12 7.651 1,129,235 +28,421 0.00% 8,639,320
2011-08-15 2011-08-11 7.727 1,100,814 +31,580 0.00% 8,505,544
2011-08-12 2011-08-10 7.625 1,069,234 +35,526 0.00% 8,153,190
2011-08-11 2011-08-09 7.549 1,033,708 +23,685 0.00% 7,803,734
2011-08-10 2011-08-08 8.132 1,010,023 +6,315 0.00% 8,213,431
2011-08-09 2011-08-05 8.436 1,003,708 +26,053 0.00% 8,467,202
2011-08-08 2011-08-04 8.740 977,655 +9,474 0.00% 8,544,625
2011-08-05 2011-08-03 8.816 968,181 -18,553 0.00% 8,535,404
2011-08-04 2011-08-02 9.019 986,734 +35,527 0.00% 8,898,942
2011-08-03 2011-08-01 9.196 951,207 -3,947 0.00% 8,747,218
2011-08-02 2011-07-29 9.095 955,154 +19,737 0.00% 8,686,726
2011-07-29 2011-07-27 9.272 935,417 +51,316 0.00% 8,673,106
2011-07-28 2011-07-26 9.221 884,101 -51,711 0.00% 8,152,514
2011-07-27 2011-07-25 8.943 935,812 -7,895 0.00% 8,368,577
2011-07-26 2011-07-22 9.095 943,707 +134,212 0.00% 8,582,621
2011-07-25 2011-07-21 8.892 809,495 +1,184 0.00% 7,197,963
2011-07-22 2011-07-20 8.968 808,311 +7,895 0.00% 7,248,866
2011-07-21 2011-07-19 8.943 800,416 +3,947 0.00% 7,157,787
2011-07-20 2011-07-18 8.917 796,469 +1,184 0.00% 7,102,313
2011-07-19 2011-07-15 8.917 795,285 +1,185 0.00% 7,091,755
2011-07-18 2011-07-14 8.993 794,100 -3,948 0.00% 7,141,540
2011-07-14 2011-07-12 8.892 798,048 +59,606 0.00% 7,096,177
2011-07-13 2011-07-11 9.196 738,442 +19,737 0.00% 6,790,649
2011-07-12 2011-07-08 9.449 718,705 -14,211 0.00% 6,791,220
2011-07-08 2011-07-06 9.424 732,916 -161,843 0.00% 6,906,936
2011-07-07 2011-07-05 9.779 894,759 +55,264 0.00% 8,749,469
2011-07-06 2011-07-04 9.804 839,495 -39,475 0.00% 8,230,332
2011-07-05 2011-06-30 9.601 878,970 -79,105 0.00% 8,439,205
2011-07-04 2011-06-29 9.525 958,075 +122,527 0.00% 9,125,899
2011-06-30 2011-06-28 9.677 835,548 +39,474 0.00% 8,085,801
2011-06-29 2011-06-27 9.703 796,074 +78,948 0.00% 7,723,969
2011-06-28 2011-06-24 9.753 717,126 +39,474 0.00% 6,994,304
2011-06-24 2011-06-22 9.525 677,652 +4,737 0.00% 6,454,801
2011-06-23 2011-06-21 9.551 672,915 +3,947 0.00% 6,426,727
2011-06-20 2011-06-16 9.703 668,968 +1,974 0.00% 6,490,713
2011-06-17 2011-06-15 9.855 666,994 +3,948 0.00% 6,572,942
2011-06-16 2011-06-14 9.981 663,046 +7,894 0.00% 6,618,022
2011-06-15 2011-06-13 10.007 655,152 +3,948 0.00% 6,555,827
2011-06-14 2011-06-10 9.905 651,204 -3,948 0.00% 6,450,333
2011-06-13 2011-06-09 9.956 655,152 +7,895 0.00% 6,522,633
2011-06-10 2011-06-08 10.083 647,257 -303,476 0.00% 6,526,016
2011-06-09 2011-06-07 10.260 950,733 -75,001 0.00% 9,754,430
2011-06-08 2011-06-03 10.235 1,025,734 -12,000 0.00% 10,497,948
2011-06-07 2011-06-02 10.361 1,037,734 -7,895 0.00% 10,752,208
2011-06-03 2011-06-01 11.381 1,045,629 +11,842 0.00% 11,900,562
2011-06-02 2011-05-31 11.381 1,033,787 +42,027 0.00% 11,765,785
2011-05-27 2011-05-25 11.064 991,760 +3,787 0.00% 10,973,198
2011-05-26 2011-05-24 11.064 987,973 -7,574 0.00% 10,931,297
2011-05-24 2011-05-20 11.276 995,547 +7,574 0.00% 11,225,411
2011-05-13 2011-05-11 11.249 987,973 +3,787 0.00% 11,113,920
2011-05-11 2011-05-06 11.249 984,186 +3,787 0.00% 11,071,319
2011-04-28 2011-04-26 11.566 980,399 -1,515 0.00% 11,339,387
2011-04-27 2011-04-21 11.645 981,914 -3,787 0.00% 11,434,696
2011-04-18 2011-04-14 11.513 985,701 -757 0.00% 11,348,652
2011-04-14 2011-04-12 11.513 986,458 +5,680 0.00% 11,357,367
2011-04-13 2011-04-11 11.777 980,778 +757 0.00% 11,550,962
2011-04-12 2011-04-08 11.751 980,021 -5,680 0.00% 11,516,168
2011-04-11 2011-04-07 11.725 985,701 +5,680 0.00% 11,556,884
2011-04-07 2011-04-04 11.672 980,021 -14,466 0.00% 11,438,531
2011-04-01 2011-03-30 11.328 994,487 -4,203 0.00% 11,265,980
2011-03-29 2011-03-25 11.276 998,690 -6,059 0.00% 11,260,850
2011-03-22 2011-03-18 10.747 1,004,749 -3,787 0.00% 10,798,529
2011-03-18 2011-03-16 10.774 1,008,536 +1,893 0.00% 10,865,861
2011-03-17 2011-03-15 10.774 1,006,643 +7,574 0.00% 10,845,466
2011-03-14 2011-03-10 11.170 999,069 +6,059 0.00% 11,159,595
2011-03-11 2011-03-09 11.196 993,010 -75,738 0.00% 11,118,138
2011-03-10 2011-03-08 11.091 1,068,748 -39,385 0.00% 11,853,243
2011-03-07 2011-03-03 10.906 1,108,133 -7,573 0.00% 12,085,219
2011-03-04 2011-03-02 10.827 1,115,706 +75,738 0.00% 12,079,424
2011-03-02 2011-02-28 10.853 1,039,968 -42,035 0.00% 11,286,892
2011-02-28 2011-02-24 10.431 1,082,003 +7,574 0.00% 11,285,951
2011-02-24 2011-02-22 10.615 1,074,429 +37,869 0.00% 11,405,553
2011-02-23 2011-02-21 10.853 1,036,560 +7,574 0.00% 11,249,905
2011-02-22 2011-02-18 10.906 1,028,986 -5,680 0.00% 11,222,048
2011-02-18 2011-02-16 10.615 1,034,666 +12,875 0.00% 10,983,451
2011-02-17 2011-02-15 10.457 1,021,791 -11,360 0.00% 10,684,885
2011-02-16 2011-02-14 10.536 1,033,151 -37,870 0.00% 10,885,523
2011-02-15 2011-02-11 10.299 1,071,021 +15,148 0.00% 11,029,992
2011-02-14 2011-02-10 10.325 1,055,873 +9,467 0.00% 10,901,871
2011-02-11 2011-02-09 10.457 1,046,406 +37,870 0.00% 10,942,284
2011-02-10 2011-02-08 10.668 1,008,536 -379 0.00% 10,759,333
2011-02-09 2011-02-07 10.668 1,008,915 +1,136 0.00% 10,763,377
2011-01-28 2011-01-26 10.827 1,007,779 +379 0.00% 10,910,930
2011-01-27 2011-01-25 10.800 1,007,400 +37,869 0.00% 10,880,224
2011-01-21 2011-01-19 11.328 969,531 -18,935 0.00% 10,983,268
2011-01-17 2011-01-13 11.302 988,466 -3,786 0.00% 11,171,670
2011-01-14 2011-01-12 11.170 992,252 -758 0.00% 11,083,449
2011-01-13 2011-01-11 10.985 993,010 +758 0.00% 10,908,362
2011-01-04 2010-12-31 10.827 992,252 +18,934 0.00% 10,742,823
2010-12-22 2010-12-20 10.721 973,318 -3,793 0.00% 10,435,022
2010-12-21 2010-12-17 10.721 977,111 +3,793 0.00% 10,475,687
2010-12-20 2010-12-16 10.721 973,318 +3,787 0.00% 10,435,022
2010-12-16 2010-12-14 11.144 969,531 -9,089 0.00% 10,804,054
2010-12-14 2010-12-10 10.853 978,620 -37,869 0.00% 10,621,076
2010-12-13 2010-12-09 10.853 1,016,489 +128,075 0.00% 11,032,072
2010-12-10 2010-12-08 10.853 888,414 +3,787 0.00% 9,642,059
2010-12-08 2010-12-06 10.880 884,627 +5,680 0.00% 9,624,319
2010-11-29 2010-11-25 10.985 878,947 -37,869 0.00% 9,655,363
2010-11-26 2010-11-24 10.906 916,816 -149,963 0.00% 9,998,730
2010-11-25 2010-11-23 10.827 1,066,779 +155,265 0.00% 11,549,705
2010-11-24 2010-11-22 11.276 911,514 +7,574 0.00% 10,277,886
2010-11-23 2010-11-19 11.408 903,940 -113,608 0.00% 10,311,835
2010-11-22 2010-11-18 11.540 1,017,548 +113,608 0.00% 11,742,185
2010-11-19 2010-11-17 11.355 903,940 +15,147 0.00% 10,264,095
2010-11-15 2010-11-11 12.332 888,793 +3,030 0.00% 10,960,493
2010-11-11 2010-11-09 12.622 885,763 -83,313 0.00% 11,180,418
2010-11-10 2010-11-08 12.860 969,076 -378 0.00% 12,462,334
2010-11-09 2010-11-05 12.807 969,454 +7,573 0.00% 12,415,995
2010-11-08 2010-11-04 13.769 961,881 +31,432 0.00% 13,244,224
2010-11-05 2010-11-03 13.659 930,449 +76,362 0.00% 12,708,942
2010-11-04 2010-11-02 13.356 854,087 +25,419 0.00% 11,407,199
2010-11-02 2010-10-29 12.778 828,668 +94,051 0.00% 10,588,482
2010-11-01 2010-10-28 12.833 734,617 -18,156 0.00% 9,427,185
2010-10-29 2010-10-27 12.557 752,773 +6,899 0.00% 9,452,878
2010-10-28 2010-10-26 12.668 745,874 -3,268 0.00% 9,448,404
2010-10-26 2010-10-22 12.392 749,142 +3,631 0.00% 9,283,502
2010-10-25 2010-10-21 12.640 745,511 -7,262 0.00% 9,423,276
2010-10-22 2010-10-20 12.420 752,773 +7,262 0.00% 9,349,228
2010-10-21 2010-10-19 12.668 745,511 -3,631 0.00% 9,443,806
2010-10-19 2010-10-15 12.585 749,142 -11,620 0.00% 9,427,912
2010-10-18 2010-10-14 12.365 760,762 -17,067 0.00% 9,406,549
2010-10-15 2010-10-13 12.007 777,829 -3,632 0.00% 9,339,116
2010-10-14 2010-10-12 11.704 781,461 -36,676 0.00% 9,146,004
2010-10-13 2010-10-11 11.704 818,137 +363 0.00% 9,575,250
2010-10-11 2010-10-07 11.704 817,774 -32,682 0.00% 9,571,001
2010-10-08 2010-10-06 11.786 850,456 -18,883 0.00% 10,023,763
2010-09-29 2010-09-27 11.208 869,339 -7,262 0.00% 9,743,584
2010-09-24 2010-09-21 11.236 876,601 -72,627 0.00% 9,849,117
2010-09-22 2010-09-20 11.208 949,228 +72,627 0.00% 10,638,983
2010-09-21 2010-09-17 11.236 876,601 -1,816 0.00% 9,849,117
2010-09-16 2010-09-14 11.263 878,417 -3,631 0.00% 9,893,710
2010-09-07 2010-09-03 10.905 882,048 -3,632 0.00% 9,618,837
2010-09-03 2010-09-01 10.740 885,680 -10,894 0.00% 9,512,104
2010-09-02 2010-08-31 10.767 896,574 +3,632 0.00% 9,653,795
2010-08-31 2010-08-27 10.850 892,942 +47,207 0.00% 9,688,457
2010-08-26 2010-08-24 10.960 845,735 -7,263 0.00% 9,269,419
2010-08-25 2010-08-23 11.043 852,998 +7,263 0.00% 9,419,493
2010-08-20 2010-08-18 11.070 845,735 +21,788 0.00% 9,362,579
2010-08-05 2010-08-03 11.538 823,947 -7,263 0.00% 9,507,109
2010-07-30 2010-07-28 11.401 831,210 -726 0.00% 9,476,463
2010-07-29 2010-07-27 11.428 831,936 -3,631 0.00% 9,507,650
2010-07-27 2010-07-23 11.428 835,567 -1,816 0.00% 9,549,146
2010-07-23 2010-07-21 11.291 837,383 -18,157 0.00% 9,454,600
2010-07-21 2010-07-19 11.098 855,540 -29,050 0.00% 9,494,684
2010-07-20 2010-07-16 11.318 884,590 -7,263 0.00% 10,011,958
2010-07-19 2010-07-15 11.125 891,853 +10,894 0.00% 9,922,242
2010-07-15 2010-07-13 11.318 880,959 +3,631 0.00% 9,970,861
2010-07-13 2010-07-09 11.236 877,328 -43,939 0.00% 9,857,285
2010-07-09 2010-07-07 10.850 921,267 +7,263 0.00% 9,995,785
2010-07-08 2010-07-06 10.988 914,004 -36,313 0.00% 10,042,831
2010-07-07 2010-07-05 10.795 950,317 -39,945 0.00% 10,258,638
2010-06-25 2010-06-23 11.291 990,262 -3,631 0.00% 11,180,703
2010-06-24 2010-06-22 11.263 993,893 -10,894 0.00% 11,194,330
2010-06-23 2010-06-21 11.263 1,004,787 -10,168 0.00% 11,317,030
2010-06-21 2010-06-17 10.795 1,014,955 -36,313 0.00% 10,956,403
2010-06-15 2010-06-11 10.712 1,051,268 -3,631 0.00% 11,261,551
2010-06-11 2010-06-09 10.630 1,054,899 +2,179 0.00% 11,213,297
2010-06-09 2010-06-07 10.520 1,052,720 +4,357 0.00% 11,074,175
2010-06-07 2010-06-03 10.685 1,048,363 -10,894 0.00% 11,201,561
2010-06-04 2010-06-02 10.465 1,059,257 +351,875 0.00% 11,084,602
2010-06-02 2010-05-31 10.685 707,382 -9,078 0.00% 7,558,244
2010-06-01 2010-05-28 10.712 716,460 -363,859 0.00% 7,674,970
2010-05-31 2010-05-27 10.575 1,080,319 -3,631 0.00% 11,424,005
2010-05-28 2010-05-26 11.391 1,083,950 +3,631 0.00% 12,347,810
2010-05-27 2010-05-25 11.133 1,080,319 +81,153 0.00% 12,027,460
2010-05-26 2010-05-24 11.449 999,166 -69,701 0.00% 11,439,334
2010-05-25 2010-05-20 11.305 1,068,867 -13,940 0.00% 12,083,983
2010-05-24 2010-05-19 11.305 1,082,807 -10,455 0.00% 12,241,580
2010-05-20 2010-05-18 11.449 1,093,262 +360,703 0.00% 12,516,628
2010-05-14 2010-05-12 11.305 732,559 +2,788 0.00% 8,281,882
2010-05-12 2010-05-10 11.449 729,771 +3,485 0.00% 8,355,062
2010-05-11 2010-05-07 11.219 726,286 -20,910 0.00% 8,148,443
2010-05-10 2010-05-06 11.305 747,196 +73,186 0.00% 8,447,359
2010-05-07 2010-05-05 11.277 674,010 +25,441 0.00% 7,600,621
2010-05-05 2010-05-03 11.506 648,569 +1,743 0.00% 7,462,610
2010-05-04 2010-04-30 11.707 646,826 -41,821 0.00% 7,572,475
2010-05-03 2010-04-29 11.449 688,647 +67,958 0.00% 7,884,239
2010-04-29 2010-04-27 11.592 620,689 +3,486 0.00% 7,195,245
2010-04-22 2010-04-20 11.793 617,203 +348 0.00% 7,278,804
2010-04-21 2010-04-19 11.678 616,855 +3,485 0.00% 7,203,900
2010-04-19 2010-04-15 12.109 613,370 +3,485 0.00% 7,427,201
2010-04-16 2010-04-14 12.166 609,885 +6,970 0.00% 7,420,002
2010-04-15 2010-04-13 12.281 602,915 -209,103 0.00% 7,404,403
2010-04-13 2010-04-09 12.568 812,018 -17,425 0.00% 10,205,398
2010-04-12 2010-04-08 12.396 829,443 -75,278 0.00% 10,281,595
2010-04-09 2010-04-07 12.453 904,721 +9,062 0.00% 11,266,645
2010-04-08 2010-04-01 12.080 895,659 -34,851 0.00% 10,819,694
2010-04-07 2010-03-31 11.879 930,510 -2,091 0.00% 11,053,800
2010-04-01 2010-03-30 11.822 932,601 -11,501 0.00% 11,025,119
2010-03-30 2010-03-26 11.449 944,102 +2,091 0.00% 10,808,913
2010-03-29 2010-03-25 11.334 942,011 +27,184 0.00% 10,676,853
2010-03-26 2010-03-24 11.535 914,827 +209,103 0.00% 10,552,497
2010-03-24 2010-03-22 11.391 705,724 -11,152 0.00% 8,039,251
2010-03-23 2010-03-19 11.564 716,876 -3,137 0.00% 8,289,709
2010-03-22 2010-03-18 11.449 720,013 -76,671 0.00% 8,243,344
2010-03-18 2010-03-16 11.191 796,684 +3,485 0.00% 8,915,401
2010-03-17 2010-03-15 11.219 793,199 +71,444 0.00% 8,899,162
2010-03-16 2010-03-12 11.420 721,755 +13,940 0.00% 8,242,578
2010-03-10 2010-03-08 11.564 707,815 -87,126 0.00% 8,184,931
2010-03-09 2010-03-05 11.277 794,941 +17,425 0.00% 8,964,326
2010-03-04 2010-03-02 11.535 777,516 -4,879 0.00% 8,968,619
2010-02-25 2010-02-23 11.076 782,395 -3,485 0.00% 8,665,698
2010-02-19 2010-02-17 11.133 785,880 -69,701 0.00% 8,749,398
2010-02-11 2010-02-09 10.588 855,581 -17,426 0.00% 9,058,947
2010-02-09 2010-02-05 10.445 873,007 +19,168 0.00% 9,118,204
2010-02-02 2010-01-29 10.760 853,839 +6,970 0.00% 9,187,502
2010-02-01 2010-01-28 10.904 846,869 -15,682 0.00% 9,234,003
2010-01-29 2010-01-27 10.531 862,551 +3,485 0.00% 9,083,245
2010-01-27 2010-01-25 10.932 859,066 +6,970 0.00% 9,391,646
2010-01-26 2010-01-22 11.162 852,096 +87,126 0.00% 9,511,047
2010-01-25 2010-01-21 11.105 764,970 +10,455 0.00% 8,494,652
2010-01-19 2010-01-15 11.449 754,515 +17,426 0.00% 8,638,353
2010-01-18 2010-01-14 11.334 737,089 +3,485 0.00% 8,354,245
2010-01-15 2010-01-13 11.449 733,604 +118,492 0.00% 8,398,946
2010-01-14 2010-01-12 11.879 615,112 +13,940 0.00% 7,307,095
2010-01-12 2010-01-08 12.281 601,172 -10,455 0.00% 7,382,997
2010-01-08 2010-01-06 12.453 611,627 -697 0.00% 7,616,695
2010-01-07 2010-01-05 12.396 612,324 +10,455 0.00% 7,590,235
2010-01-06 2010-01-04 12.080 601,869 -23,002 0.00% 7,270,667
2010-01-05 2009-12-31 12.051 624,871 +1,743 0.00% 7,530,605
2009-12-30 2009-12-28 11.879 623,128 -6,970 0.00% 7,402,319
2009-12-29 2009-12-24 12.051 630,098 -3,485 0.00% 7,593,598
2009-12-28 2009-12-22 11.736 633,583 +14,986 0.00% 7,435,617
2009-12-23 2009-12-21 11.621 618,597 +3,136 0.00% 7,188,744
2009-12-21 2009-12-17 11.592 615,461 +20,910 0.00% 7,134,641
2009-12-17 2009-12-15 11.937 594,551 +6,971 0.00% 7,096,965
2009-12-14 2009-12-10 12.166 587,580 -6,971 0.00% 7,148,634
2009-12-11 2009-12-09 12.252 594,551 +19,168 0.00% 7,284,625
2009-12-10 2009-12-08 12.482 575,383 -338,050 0.00% 7,181,852
2009-12-09 2009-12-07 12.683 913,433 +6,970 0.00% 11,584,817
2009-12-08 2009-12-04 12.797 906,463 +1,394 0.00% 11,600,458
2009-12-07 2009-12-03 12.998 905,069 -17,425 0.00% 11,764,408
2009-12-04 2009-12-02 12.740 922,494 +347,460 0.00% 11,752,675
2009-12-03 2009-12-01 12.740 575,034 -9,410 0.00% 7,325,996
2009-12-02 2009-11-30 12.539 584,444 -6,970 0.00% 7,328,491
2009-12-01 2009-11-27 11.851 591,414 +17,774 0.00% 7,008,609
2009-11-27 2009-11-25 12.855 573,640 +17,425 0.00% 7,374,077
2009-11-26 2009-11-24 13.257 556,215 +29,623 0.00% 7,373,520
2009-11-24 2009-11-20 13.544 526,592 -6,970 0.00% 7,131,920
2009-11-23 2009-11-19 13.572 533,562 +6,970 0.00% 7,241,628
2009-11-18 2009-11-16 14.175 526,592 -9,061 0.00% 7,464,340
2009-11-17 2009-11-13 13.859 535,653 -12,198 0.00% 7,423,708
2009-11-16 2009-11-12 13.429 547,851 +34,851 0.00% 7,356,962
2009-11-13 2009-11-11 13.744 513,000 +24,395 0.00% 7,050,876
2009-11-12 2009-11-10 13.687 488,605 -1,394 0.00% 6,687,541
2009-11-10 2009-11-06 13.199 489,999 -3,485 0.00% 6,467,601
2009-11-09 2009-11-05 12.998 493,484 -348 0.00% 6,414,480
2009-10-29 2009-10-27 13.084 493,832 +1,742 0.00% 6,461,514
2009-10-28 2009-10-23 13.371 492,090 -2,091 0.00% 6,579,921
2009-10-22 2009-10-20 13.027 494,181 -1,743 0.00% 6,437,720
2009-10-21 2009-10-19 12.855 495,924 -34,850 0.00% 6,375,046
2009-10-20 2009-10-16 12.683 530,774 -14,289 0.00% 6,731,659
2009-10-19 2009-10-15 12.912 545,063 -13,592 0.00% 7,038,002
2009-10-16 2009-10-14 12.683 558,655 -7,318 0.00% 7,085,266
2009-10-15 2009-10-13 12.453 565,973 -3,485 0.00% 7,048,158
2009-10-14 2009-10-12 12.224 569,458 -13,940 0.00% 6,960,838
2009-10-13 2009-10-09 12.310 583,398 +10,455 0.00% 7,181,455
2009-10-09 2009-10-07 12.310 572,943 +5,227 0.00% 7,052,757
2009-10-08 2009-10-06 11.908 567,716 +10,455 0.00% 6,760,354
2009-10-07 2009-10-05 11.592 557,261 -10,455 0.00% 6,459,966
2009-10-05 2009-09-30 11.707 567,716 -6,970 0.00% 6,646,324
2009-10-02 2009-09-29 11.822 574,686 +349 0.00% 6,793,882
2009-09-30 2009-09-28 11.564 574,337 -14,289 0.00% 6,641,437
2009-09-24 2009-09-22 12.424 588,626 -24,395 0.00% 7,313,370
2009-09-23 2009-09-21 12.310 613,021 +10,106 0.00% 7,546,105
2009-09-22 2009-09-18 12.711 602,915 -6,970 0.00% 7,663,903
2009-09-21 2009-09-17 12.568 609,885 +3,834 0.00% 7,665,002
2009-09-18 2009-09-16 12.625 606,051 -35,548 0.00% 7,651,596
2009-09-17 2009-09-15 12.138 641,599 -6,970 0.00% 7,787,432
2009-09-16 2009-09-14 12.051 648,569 -10,455 0.00% 7,816,200
2009-09-15 2009-09-11 12.138 659,024 -3,485 0.00% 7,998,928
2009-09-14 2009-09-10 12.166 662,509 -2,091 0.00% 8,060,237
2009-09-11 2009-09-09 11.908 664,600 -1,046 0.00% 7,914,047
2009-09-10 2009-09-08 12.023 665,646 +12,198 0.00% 8,002,903
2009-09-09 2009-09-07 11.765 653,448 -5,228 0.00% 7,687,499
2009-09-08 2009-09-04 11.334 658,676 +9,062 0.00% 7,465,504
2009-09-04 2009-09-02 10.760 649,614 +3,485 0.00% 6,989,995
2009-09-03 2009-09-01 10.961 646,129 -3,485 0.00% 7,082,275
2009-08-31 2009-08-27 10.932 649,614 +24,395 0.00% 7,101,835
2009-08-28 2009-08-26 10.932 625,219 -348,506 0.00% 6,835,139
2009-08-26 2009-08-24 11.105 973,725 -6,970 0.00% 10,812,783
2009-08-24 2009-08-20 10.875 980,695 -17,425 0.00% 10,665,062
2009-08-21 2009-08-19 10.559 998,120 -338,051 0.00% 10,539,519
2009-08-20 2009-08-18 10.789 1,336,171 +348,506 0.01% 14,415,844
2009-08-19 2009-08-17 10.674 987,665 -3,485 0.00% 10,542,480
2009-08-10 2009-08-06 10.732 991,150 +3,137 0.00% 10,636,560
2009-08-06 2009-08-04 10.875 988,013 -10,456 0.00% 10,744,645
2009-08-05 2009-08-03 11.191 998,469 -2,788 0.00% 11,173,504
2009-08-03 2009-07-30 11.018 1,001,257 +17,426 0.00% 11,032,323
2009-07-31 2009-07-29 11.105 983,831 +6,970 0.00% 10,925,006
2009-07-30 2009-07-28 11.391 976,861 -17,426 0.00% 11,127,907
2009-07-29 2009-07-27 11.219 994,287 -8,712 0.00% 11,155,235
2009-07-28 2009-07-24 11.018 1,002,999 -3,485 0.00% 11,051,518
2009-07-27 2009-07-23 10.875 1,006,484 -48,791 0.00% 10,945,517
2009-07-24 2009-07-22 10.617 1,055,275 -1,046 0.00% 11,203,599
2009-07-23 2009-07-21 10.703 1,056,321 +20,911 0.00% 11,305,635
2009-07-22 2009-07-20 10.789 1,035,410 -59,246 0.00% 11,170,957
2009-07-17 2009-07-15 10.272 1,094,656 -20,911 0.00% 11,244,778
2009-07-16 2009-07-14 10.215 1,115,567 -10,455 0.00% 11,395,565
2009-07-15 2009-07-13 9.813 1,126,022 +3,485 0.00% 11,050,023
2009-07-14 2009-07-10 10.100 1,122,537 -34,850 0.00% 11,337,924
2009-07-13 2009-07-09 10.186 1,157,387 +34,850 0.00% 11,789,548
2009-07-09 2009-07-07 10.215 1,122,537 +10,456 0.00% 11,466,764
2009-07-06 2009-07-02 10.674 1,112,081 -38,336 0.00% 11,870,515
2009-07-03 2009-06-30 10.588 1,150,417 -17,425 0.00% 12,180,689
2009-07-02 2009-06-29 10.559 1,167,842 -17,426 0.00% 12,331,676
2009-06-30 2009-06-26 10.502 1,185,268 -6,970 0.00% 12,447,664
2009-06-29 2009-06-25 10.301 1,192,238 -10,455 0.00% 12,281,392
2009-06-26 2009-06-24 9.928 1,202,693 -3,485 0.00% 11,940,461
2009-06-25 2009-06-23 9.785 1,206,178 +17,425 0.00% 11,802,010
2009-06-24 2009-06-22 10.215 1,188,753 -31,365 0.00% 12,143,163
2009-06-23 2009-06-19 10.014 1,220,118 +3,485 0.00% 12,218,488
2009-06-22 2009-06-18 10.072 1,216,633 +10,455 0.00% 12,253,408
2009-06-19 2009-06-17 11.229 1,206,178 +45,306 0.00% 13,544,401
2009-06-18 2009-06-16 11.140 1,160,872 +128,220 0.00% 12,931,644
2009-06-17 2009-06-15 11.020 1,032,652 -1,339 0.00% 11,379,965
2009-06-16 2009-06-12 11.110 1,033,991 +90,407 0.00% 11,487,361
2009-06-15 2009-06-11 11.259 943,584 +46,878 0.00% 10,623,864
2009-06-11 2009-06-09 10.453 896,706 +6,697 0.00% 9,373,002
2009-06-09 2009-06-05 10.632 890,009 -23,439 0.00% 9,462,480
2009-06-08 2009-06-04 10.333 913,448 +200,905 0.00% 9,438,881
2009-06-05 2009-06-03 10.423 712,543 -10,045 0.00% 7,426,720
2009-06-04 2009-06-02 10.214 722,588 +9,375 0.00% 7,380,358
2009-06-03 2009-06-01 10.423 713,213 -1,674 0.00% 7,433,704
2009-06-02 2009-05-29 10.393 714,887 -20,090 0.00% 7,429,802
2009-06-01 2009-05-27 9.646 734,977 -91,747 0.00% 7,089,847
2009-05-26 2009-05-22 8.661 826,724 +33,484 0.00% 7,160,100
2009-05-25 2009-05-21 8.721 793,240 -3,013 0.00% 6,917,482
2009-05-22 2009-05-20 8.840 796,253 +17,077 0.00% 7,038,877
2009-05-20 2009-05-18 8.721 779,176 -9,711 0.00% 6,794,836
2009-05-19 2009-05-15 8.601 788,887 +6,697 0.00% 6,785,281
2009-05-18 2009-05-14 8.511 782,190 +18,416 0.00% 6,657,600
2009-05-15 2009-05-13 8.691 763,774 -40,181 0.00% 6,637,712
2009-05-13 2009-05-11 8.601 803,955 +2,679 0.00% 6,914,882
2009-05-12 2009-05-08 8.810 801,276 +16,742 0.00% 7,059,350
2009-05-11 2009-05-07 9.079 784,534 +28,462 0.00% 7,122,721
2009-05-08 2009-05-06 8.840 756,072 -1,675 0.00% 6,683,677
2009-05-07 2009-05-05 8.780 757,747 -19,420 0.00% 6,653,224
2009-05-06 2009-05-04 8.930 777,167 -6,697 0.00% 6,939,786
2009-05-05 2009-04-30 8.661 783,864 -16,742 0.00% 6,788,898
2009-05-04 2009-04-29 8.452 800,606 -10,046 0.00% 6,766,527
2009-04-30 2009-04-28 8.243 810,652 +39,512 0.00% 6,681,964
2009-04-29 2009-04-27 8.243 771,140 +10,045 0.00% 6,356,278
2009-04-28 2009-04-24 8.601 761,095 +20,091 0.00% 6,546,240
2009-04-27 2009-04-23 8.631 741,004 +33,484 0.00% 6,395,566
2009-04-24 2009-04-22 8.422 707,520 +52,235 0.00% 5,958,657
2009-04-21 2009-04-17 8.392 655,285 -13,394 0.00% 5,499,170
2009-04-20 2009-04-16 8.541 668,679 -12,054 0.00% 5,711,422
2009-04-17 2009-04-15 8.721 680,733 +33,484 0.00% 5,936,360
2009-04-16 2009-04-14 8.810 647,249 -3,348 0.00% 5,702,351
2009-04-15 2009-04-09 8.422 650,597 -3,349 0.00% 5,479,258
2009-04-07 2009-04-03 7.825 653,946 -43,529 0.00% 5,116,863
2009-04-06 2009-04-02 7.974 697,475 +31,810 0.00% 5,561,609
2009-04-03 2009-04-01 7.675 665,665 -1,674 0.00% 5,109,159
2009-04-01 2009-03-30 7.377 667,339 -87,059 0.00% 4,922,707
2009-03-30 2009-03-26 7.795 754,398 -33,484 0.00% 5,880,329
2009-03-27 2009-03-25 7.227 787,882 -113,846 0.00% 5,694,258
2009-03-26 2009-03-24 7.108 901,728 +10,045 0.00% 6,409,337
2009-03-25 2009-03-23 6.959 891,683 -13,394 0.00% 6,204,788
2009-03-24 2009-03-20 6.779 905,077 +20,091 0.00% 6,135,811
2009-03-20 2009-03-18 7.108 884,986 -2,344 0.00% 6,290,337
2009-03-19 2009-03-17 6.959 887,330 -30,136 0.00% 6,174,498
2009-03-18 2009-03-16 6.959 917,466 -41,186 0.00% 6,384,200
2009-03-16 2009-03-12 6.630 958,652 +10,046 0.00% 6,355,863
2009-03-13 2009-03-11 6.570 948,606 +26,787 0.00% 6,232,598
2009-03-11 2009-03-09 6.481 921,819 +6,697 0.00% 5,974,010
2009-03-10 2009-03-06 6.600 915,122 +120,543 0.00% 6,039,929
2009-03-09 2009-03-05 6.511 794,579 -6,697 0.00% 5,173,139
2009-03-06 2009-03-04 6.451 801,276 -3,348 0.00% 5,168,880
2009-03-05 2009-03-03 6.242 804,624 -1,005 0.00% 5,022,267
2009-03-03 2009-02-27 6.481 805,629 -1,674 0.00% 5,221,020
2009-03-02 2009-02-26 6.331 807,303 -23,439 0.00% 5,111,319
2009-02-27 2009-02-25 6.361 830,742 -6,697 0.00% 5,284,530
2009-02-26 2009-02-24 6.242 837,439 +6,697 0.00% 5,227,091
2009-02-25 2009-02-23 6.421 830,742 -3,348 0.00% 5,334,150
2009-02-24 2009-02-20 6.301 834,090 +6,696 0.00% 5,256,007
2009-02-23 2009-02-19 6.451 827,394 -3,348 0.00% 5,337,362
2009-02-19 2009-02-17 6.212 830,742 +6,697 0.00% 5,160,480
2009-02-18 2009-02-16 6.511 824,045 +20,090 0.00% 5,364,979
2009-02-17 2009-02-13 6.451 803,955 +10,046 0.00% 5,186,162
2009-02-16 2009-02-12 6.301 793,909 -4,019 0.00% 5,002,807
2009-02-13 2009-02-11 6.301 797,928 +30,136 0.00% 5,028,133
2009-02-11 2009-02-09 6.451 767,792 -6,697 0.00% 4,952,881
2009-02-10 2009-02-06 6.511 774,489 -36,832 0.00% 5,042,342
2009-02-09 2009-02-05 6.391 811,321 -53,575 0.00% 5,185,218
2009-02-06 2009-02-04 6.152 864,896 +1,674 0.00% 5,320,981
2009-02-03 2009-01-30 6.182 863,222 -1,674 0.00% 5,336,462
2009-02-02 2009-01-29 6.033 864,896 -46,878 0.00% 5,217,661
2009-01-29 2009-01-22 5.764 911,774 -358,280 0.00% 5,255,392
2009-01-23 2009-01-21 5.644 1,270,054 +319,104 0.00% 7,168,769
2009-01-21 2009-01-19 5.973 950,950 +42,190 0.00% 5,679,999
2009-01-20 2009-01-16 6.092 908,760 +36,832 0.00% 5,536,559
2009-01-19 2009-01-15 5.824 871,928 +4,688 0.00% 5,077,803
2009-01-16 2009-01-14 5.674 867,240 +3,349 0.00% 4,921,001
2009-01-15 2009-01-13 5.525 863,891 +50,226 0.00% 4,772,998
2009-01-14 2009-01-12 5.495 813,665 +48,552 0.00% 4,471,199
2009-01-13 2009-01-09 5.854 765,113 +1,674 0.00% 4,478,599
2009-01-12 2009-01-08 5.854 763,439 +56,923 0.00% 4,468,801
2009-01-09 2009-01-07 6.391 706,516 +33,484 0.00% 4,515,401
2009-01-08 2009-01-06 6.600 673,032 -3,348 0.00% 4,442,102
2009-01-07 2009-01-05 6.600 676,380 -20,091 0.00% 4,464,200
2009-01-06 2009-01-02 6.481 696,471 +20,091 0.00% 4,513,603
2009-01-05 2008-12-31 6.331 676,380 +40,181 0.00% 4,282,400
2008-12-30 2008-12-24 6.570 636,199 +3,348 0.00% 4,180,000
2008-12-29 2008-12-22 6.779 632,851 +3,349 0.00% 4,290,302
2008-12-18 2008-12-16 7.048 629,502 +3,348 0.00% 4,436,798
2008-12-11 2008-12-09 7.436 626,154 -10,045 0.00% 4,656,301
2008-12-10 2008-12-08 7.705 636,199 -6,697 0.00% 4,901,999
2008-12-09 2008-12-05 7.018 642,896 +3,349 0.00% 4,512,001
2008-12-05 2008-12-03 6.988 639,547 -3,349 0.00% 4,469,397
2008-12-04 2008-12-02 6.988 642,896 +3,349 0.00% 4,492,801
2008-12-03 2008-12-01 7.526 639,547 -3,349 0.00% 4,813,196
2008-12-02 2008-11-28 7.317 642,896 -3,348 0.00% 4,704,001
2008-12-01 2008-11-27 7.018 646,244 -3,349 0.00% 4,535,498
2008-11-25 2008-11-21 6.391 649,593 -3,348 0.00% 4,151,602
2008-11-24 2008-11-20 6.033 652,941 +3,348 0.00% 3,938,999
2008-11-18 2008-11-14 6.391 649,593 -3,348 0.00% 4,151,602
2008-11-17 2008-11-13 6.212 652,941 +10,045 0.00% 4,055,999
2008-11-11 2008-11-07 6.361 642,896 -3,348 0.00% 4,089,601
2008-11-05 2008-11-03 6.600 646,244 -6,697 0.00% 4,265,298
2008-11-03 2008-10-30 6.869 652,941 -18,416 0.00% 4,484,999
2008-10-31 2008-10-29 6.033 671,357 -3,349 0.00% 4,050,097
2008-10-30 2008-10-28 6.242 674,706 +10,045 0.00% 4,211,351
2008-10-29 2008-10-27 5.107 664,661 -3,348 0.00% 3,394,352
2008-10-24 2008-10-22 6.809 668,009 +3,348 0.00% 4,548,600
2008-10-23 2008-10-21 7.227 664,661 -3,348 0.00% 4,803,703
2008-10-22 2008-10-20 7.556 668,009 +3,348 0.00% 5,047,350
2008-10-21 2008-10-17 7.108 664,661 +13,394 0.00% 4,724,303
2008-10-20 2008-10-16 7.705 651,267 +3,348 0.00% 5,018,100
2008-10-16 2008-10-14 8.810 647,919 -3,013 0.00% 5,708,254
2008-10-15 2008-10-13 8.541 650,932 -7,032 0.00% 5,559,839
2008-10-14 2008-10-10 7.616 657,964 +10,045 0.00% 5,010,752
2008-10-13 2008-10-09 8.153 647,919 -43,529 0.00% 5,282,554
2008-10-10 2008-10-08 7.735 691,448 +10,045 0.00% 5,348,350
2008-10-09 2008-10-06 8.273 681,403 -10,045 0.00% 5,636,953
2008-10-03 2008-09-30 8.810 691,448 +6,697 0.00% 6,091,751
2008-09-30 2008-09-26 9.198 684,751 +335 0.00% 6,298,599
2008-09-29 2008-09-25 9.288 684,416 -33,484 0.00% 6,356,838
2008-09-26 2008-09-24 9.437 717,900 +33,484 0.00% 6,775,036
2008-09-23 2008-09-19 10.035 684,416 +2,678 0.00% 6,867,837
2008-09-22 2008-09-18 8.601 681,738 +3,349 0.00% 5,863,684
2008-09-19 2008-09-17 8.661 678,389 +6,697 0.00% 5,875,399
2008-09-18 2008-09-16 9.079 671,692 +1,004 0.00% 6,098,237
2008-09-10 2008-09-08 10.393 670,688 -4,018 0.00% 6,970,443
2008-09-09 2008-09-05 9.855 674,706 +335 0.00% 6,649,501
2008-09-02 2008-08-29 10.124 674,371 -5,023 0.00% 6,827,460
2008-08-29 2008-08-27 10.064 679,394 +1,675 0.00% 6,837,734
2008-08-26 2008-08-21 9.587 677,719 +16,742 0.00% 6,497,036
2008-08-18 2008-08-14 9.975 660,977 +33,484 0.00% 6,593,156
2008-08-12 2008-08-08 10.393 627,493 -1,340 0.00% 6,521,518
2008-08-08 2008-08-05 10.453 628,833 -7,701 0.00% 6,573,005
2008-08-07 2008-08-04 10.602 636,534 +6,697 0.00% 6,748,551
2008-08-01 2008-07-30 10.692 629,837 +3,348 0.00% 6,733,979
2008-07-25 2008-07-23 10.692 626,489 -16,742 0.00% 6,698,184
2008-07-18 2008-07-16 9.885 643,231 -6,697 0.00% 6,358,513
2008-07-17 2008-07-15 10.005 649,928 +3,349 0.00% 6,502,354
2008-07-15 2008-07-11 10.512 646,579 -670 0.00% 6,797,118
2008-07-14 2008-07-10 10.393 647,249 -3,348 0.00% 6,726,842
2008-07-11 2008-07-09 10.274 650,597 -7,032 0.00% 6,683,917
2008-07-10 2008-07-08 9.885 657,629 -2,344 0.00% 6,500,841
2008-07-09 2008-07-07 10.244 659,973 +12,724 0.00% 6,760,532
2008-07-08 2008-07-04 9.975 647,249 +20,091 0.00% 6,456,222
2008-07-07 2008-07-03 10.035 627,158 -2,009 0.00% 6,293,277
2008-07-03 2008-06-30 10.363 629,167 +1,674 0.00% 6,520,126
2008-07-02 2008-06-27 10.274 627,493 +1,339 0.00% 6,446,558
2008-06-26 2008-06-24 10.453 626,154 -36,832 0.00% 6,545,002
2008-06-25 2008-06-23 10.692 662,986 +3,348 0.00% 7,088,396
2008-06-23 2008-06-19 10.901 659,638 -23,439 0.00% 7,190,500
2008-06-20 2008-06-18 11.817 683,077 +33,484 0.00% 8,071,760
2008-06-19 2008-06-17 11.694 649,593 +19,167 0.00% 7,596,128
2008-06-17 2008-06-13 11.417 630,426 +9,748 0.00% 7,197,396
2008-06-11 2008-06-06 12.063 620,678 -324 0.00% 7,487,206
2008-06-05 2008-06-03 12.001 621,002 +649 0.00% 7,452,894
2008-05-29 2008-05-27 11.909 620,353 -3,249 0.00% 7,387,835
2008-05-28 2008-05-26 11.848 623,602 +3,249 0.00% 7,388,148
2008-05-23 2008-05-21 12.401 620,353 -325 0.00% 7,693,276
2008-05-22 2008-05-20 12.340 620,678 +325 0.00% 7,659,106
2008-05-21 2008-05-19 12.525 620,353 -9,748 0.00% 7,769,636
2008-05-20 2008-05-16 12.555 630,101 -1,625 0.00% 7,911,115
2008-05-19 2008-05-15 12.494 631,726 -3,250 0.00% 7,892,637
2008-05-14 2008-05-09 11.940 634,976 +6,499 0.00% 7,581,522
2008-05-09 2008-05-07 12.155 628,477 +1,625 0.00% 7,639,305
2008-05-08 2008-05-06 12.401 626,852 -64,992 0.00% 7,773,873
2008-05-06 2008-05-02 12.494 691,844 -325 0.00% 8,643,738
2008-05-02 2008-04-29 12.124 692,169 +4,224 0.00% 8,392,198
2008-04-25 2008-04-23 11.786 687,945 -17,548 0.00% 8,108,114
2008-04-24 2008-04-22 11.632 705,493 -8,449 0.00% 8,206,385
2008-04-23 2008-04-21 11.540 713,942 -7,149 0.00% 8,238,754
2008-04-22 2008-04-18 11.355 721,091 +10,399 0.00% 8,188,113
2008-04-18 2008-04-16 11.386 710,692 -9,749 0.00% 8,091,900
2008-04-15 2008-04-11 11.601 720,441 +5,525 0.00% 8,358,092
2008-04-14 2008-04-10 11.263 714,916 -4,225 0.00% 8,051,994
2008-04-10 2008-04-08 10.986 719,141 -3,250 0.00% 7,900,410
2008-04-08 2008-04-03 10.986 722,391 -325 0.00% 7,936,114
2008-04-07 2008-04-02 10.863 722,716 -2,274 0.00% 7,850,724
2008-03-31 2008-03-27 10.278 724,990 -25,022 0.00% 7,451,537
2008-03-28 2008-03-26 10.155 750,012 +14,298 0.00% 7,616,396
2008-03-27 2008-03-25 9.970 735,714 -29,247 0.00% 7,335,359
2008-03-26 2008-03-20 9.293 764,961 +22,748 0.00% 7,109,083
2008-03-20 2008-03-18 9.263 742,213 -5,200 0.00% 6,874,837
2008-03-19 2008-03-17 9.109 747,413 +11,049 0.00% 6,808,003
2008-03-18 2008-03-14 9.540 736,364 -16,248 0.00% 7,024,600
2008-03-17 2008-03-13 9.570 752,612 -94,239 0.00% 7,202,759
2008-03-14 2008-03-12 10.001 846,851 -3,250 0.00% 8,469,499
2008-03-12 2008-03-10 9.693 850,101 +32,496 0.00% 8,240,403
2008-03-11 2008-03-07 9.663 817,605 +26,972 0.00% 7,900,245
2008-03-07 2008-03-05 9.817 790,633 +32,497 0.00% 7,761,273
2008-03-06 2008-03-04 9.786 758,136 +22,747 0.00% 7,418,936
2008-03-05 2008-03-03 10.001 735,389 +5,199 0.00% 7,354,749
2008-03-03 2008-02-28 10.432 730,190 -3,249 0.00% 7,617,333
2008-02-29 2008-02-27 10.463 733,439 -8,449 0.00% 7,673,796
2008-02-28 2008-02-26 10.093 741,888 -3,250 0.00% 7,488,236
2008-02-22 2008-02-20 9.970 745,138 +3,250 0.00% 7,429,320
2008-02-21 2008-02-19 10.155 741,888 -2,925 0.00% 7,533,896
2008-02-20 2008-02-18 9.416 744,813 +3,250 0.00% 7,013,520
2008-02-13 2008-02-11 9.293 741,563 +6,499 0.00% 6,891,636
2008-02-12 2008-02-06 9.724 735,064 -8,124 0.00% 7,147,919
2008-02-11 2008-02-04 10.278 743,188 -23,397 0.00% 7,638,578
2008-02-04 2008-01-31 9.755 766,585 -3,250 0.00% 7,478,025
2008-02-01 2008-01-30 10.063 769,835 -3,250 0.00% 7,746,629
2008-01-30 2008-01-28 10.278 773,085 -2,274 0.00% 7,945,863
2008-01-29 2008-01-25 10.678 775,359 -4,875 0.00% 8,279,415
2008-01-28 2008-01-24 10.247 780,234 -2,600 0.00% 7,995,331
2008-01-25 2008-01-23 10.247 782,834 -3,249 0.00% 8,021,974
2008-01-24 2008-01-22 9.478 786,083 +4,874 0.00% 7,450,518
2008-01-23 2008-01-21 10.370 781,209 -6,824 0.00% 8,101,483
2008-01-22 2008-01-18 11.078 788,033 -975 0.00% 8,730,000
2008-01-21 2008-01-17 10.586 789,008 -137,134 0.00% 8,352,322
2008-01-18 2008-01-16 10.186 926,142 +14,623 0.00% 9,433,502
2008-01-17 2008-01-15 10.770 911,519 +1,625 0.00% 9,817,505
2008-01-16 2008-01-14 11.017 909,894 +32,496 0.00% 10,024,003
2008-01-15 2008-01-11 11.047 877,398 -7,149 0.00% 9,693,005
2008-01-11 2008-01-09 11.447 884,547 +15,274 0.00% 10,125,844
2008-01-10 2008-01-08 11.263 869,273 +8,449 0.00% 9,790,495
2008-01-07 2008-01-03 11.263 860,824 -29,247 0.00% 9,695,335
2008-01-03 2007-12-31 11.632 890,071 +13,648 0.00% 10,353,420
2007-12-27 2007-12-20 11.971 876,423 -61,742 0.00% 10,491,334
2007-12-19 2007-12-17 11.755 938,165 +3,249 0.00% 11,028,335
2007-12-18 2007-12-14 12.001 934,916 +32,821 0.00% 11,220,302
2007-12-17 2007-12-13 12.217 902,095 +69,217 0.00% 11,020,724
2007-12-14 2007-12-12 12.432 832,878 -25,997 0.00% 10,354,523
2007-12-12 2007-12-10 12.525 858,875 +6,500 0.00% 10,757,014
2007-12-11 2007-12-07 12.678 852,375 +18,522 0.00% 10,806,754
2007-12-10 2007-12-06 12.863 833,853 +123,486 0.00% 10,725,885
2007-12-06 2007-12-04 12.525 710,367 +3,250 0.00% 8,897,020
2007-12-05 2007-12-03 12.463 707,117 +1,624 0.00% 8,812,795
2007-12-03 2007-11-29 12.617 705,493 -1,624 0.00% 8,901,105
2007-11-30 2007-11-28 12.340 707,117 +29,246 0.00% 8,725,755
2007-11-29 2007-11-27 12.371 677,871 +5,200 0.00% 8,385,722
2007-11-28 2007-11-26 13.048 672,671 -8,449 0.00% 8,776,794
2007-11-27 2007-11-23 12.463 681,120 +6,499 0.00% 8,488,794
2007-11-26 2007-11-22 12.278 674,621 -6,499 0.00% 8,283,237
2007-11-23 2007-11-21 12.432 681,120 +9,748 0.00% 8,467,834
2007-11-22 2007-11-20 13.109 671,372 +7,475 0.00% 8,801,165
2007-11-21 2007-11-19 13.171 663,897 +16,248 0.00% 8,744,034
2007-11-20 2007-11-16 13.355 647,649 +46,144 0.00% 8,649,615
2007-11-19 2007-11-15 13.940 601,505 +4,875 0.00% 8,385,034
2007-11-16 2007-11-14 14.432 596,630 +2,274 0.00% 8,610,835
2007-11-15 2007-11-13 13.755 594,356 +975 0.00% 8,175,636
2007-11-14 2007-11-12 13.694 593,381 -12,998 0.00% 8,125,704
2007-11-13 2007-11-09 14.248 606,379 -1,950 0.00% 8,639,577
2007-11-12 2007-11-08 14.248 608,329 -24,372 0.00% 8,667,361
2007-11-09 2007-11-07 14.709 632,701 +11,374 0.00% 9,306,659
2007-11-08 2007-11-06 14.802 621,327 -3,250 0.00% 9,196,714
2007-11-07 2007-11-05 14.063 624,577 -17,873 0.00% 8,783,539
2007-11-06 2007-11-02 15.571 642,450 +68,242 0.00% 10,003,621
2007-11-05 2007-11-01 15.971 574,208 -44,195 0.00% 9,170,731
2007-11-02 2007-10-31 15.571 618,403 -49,069 0.00% 9,629,184
2007-11-01 2007-10-30 15.171 667,472 -33,146 0.00% 10,126,219
2007-10-31 2007-10-29 14.863 700,618 -34,771 0.00% 10,413,477
2007-10-30 2007-10-26 14.432 735,389 -107,888 0.00% 10,613,468
2007-10-29 2007-10-25 14.217 843,277 +61,743 0.00% 11,988,907
2007-10-26 2007-10-24 13.879 781,534 +36,721 0.00% 10,846,554
2007-10-25 2007-10-23 14.125 744,813 -5,524 0.00% 10,520,280
2007-10-24 2007-10-22 13.663 750,337 -9,749 0.00% 10,251,955
2007-10-23 2007-10-18 14.586 760,086 -1,625 0.00% 11,086,857
2007-10-22 2007-10-17 14.371 761,711 +21,122 0.00% 10,946,480
2007-10-18 2007-10-16 14.432 740,589 +42,246 0.00% 10,688,517
2007-10-17 2007-10-15 14.432 698,343 -26,322 0.00% 10,078,804
2007-10-16 2007-10-12 14.432 724,665 -204,077 0.00% 10,458,695
2007-10-15 2007-10-11 14.771 928,742 +64,018 0.00% 13,718,407
2007-10-12 2007-10-10 14.248 864,724 +61,093 0.00% 12,320,430
2007-10-11 2007-10-09 13.694 803,631 -12,024 0.00% 11,004,848
2007-10-10 2007-10-08 13.632 815,655 +155,007 0.00% 11,119,304
2007-10-09 2007-10-05 13.478 660,648 +1,625 0.00% 8,904,542
2007-10-08 2007-10-04 13.171 659,023 -50,044 0.00% 8,679,840
2007-10-05 2007-10-03 13.202 709,067 +25,347 0.00% 9,360,778
2007-10-04 2007-10-02 13.478 683,720 -158,582 0.00% 9,215,518
2007-10-03 2007-09-28 12.801 842,302 +56,544 0.00% 10,782,725
2007-10-02 2007-09-27 12.432 785,758 +1,625 0.00% 9,768,717
2007-09-28 2007-09-25 12.340 784,133 -4,875 0.00% 9,676,125
2007-09-27 2007-09-24 12.525 789,008 +10,074 0.00% 9,881,962
2007-09-25 2007-09-21 12.217 778,934 +54,919 0.00% 9,516,090
2007-09-24 2007-09-20 12.217 724,015 -3,250 0.00% 8,845,155
2007-09-17 2007-09-13 11.817 727,265 -6,499 0.00% 8,593,919
2007-09-14 2007-09-12 11.817 733,764 +9,749 0.00% 8,670,716
2007-09-13 2007-09-11 11.817 724,015 +3,249 0.00% 8,555,515
2007-09-11 2007-09-07 12.124 720,766 +2,275 0.00% 8,738,922
2007-09-10 2007-09-06 12.063 718,491 -3,250 0.00% 8,667,119
2007-09-07 2007-09-05 12.032 721,741 +16,248 0.00% 8,684,114
2007-09-06 2007-09-04 12.063 705,493 +3,250 0.00% 8,510,325
2007-09-05 2007-09-03 12.094 702,243 +35,746 0.00% 8,492,730
2007-09-04 2007-08-31 12.340 666,497 -5,849 0.00% 8,224,508
2007-09-03 2007-08-30 11.940 672,346 -7,475 0.00% 8,027,714
2007-08-31 2007-08-29 11.817 679,821 +29,247 0.00% 8,033,285
2007-08-30 2007-08-28 12.032 650,574 -4,549 0.00% 7,827,820
2007-08-29 2007-08-27 12.371 655,123 +17,872 0.00% 8,104,314
2007-08-28 2007-08-24 11.909 637,251 -2,599 0.00% 7,589,075
2007-08-27 2007-08-23 12.586 639,850 -38,021 0.00% 8,053,207
2007-08-24 2007-08-22 12.278 677,871 +38,996 0.00% 8,323,142
2007-08-23 2007-08-21 12.001 638,875 +60,768 0.00% 7,667,395
2007-08-22 2007-08-20 11.601 578,107 -11,699 0.00% 6,706,824
2007-08-21 2007-08-17 10.463 589,806 +975 0.00% 6,170,999
2007-08-20 2007-08-16 11.047 588,831 +3,249 0.00% 6,505,078
2007-08-16 2007-08-14 11.694 585,582 -12,023 0.00% 6,847,605
2007-08-15 2007-08-13 11.663 597,605 -3,250 0.00% 6,969,808
2007-08-14 2007-08-10 11.694 600,855 +9,749 0.00% 7,026,202
2007-08-13 2007-08-09 11.971 591,106 -3,250 0.00% 7,075,910
2007-08-08 2007-08-06 11.601 594,356 -77,016 0.00% 6,895,335
2007-08-07 2007-08-03 12.063 671,372 -140,708 0.00% 8,098,725
2007-08-06 2007-08-02 12.217 812,080 -5,849 0.00% 9,921,028
2007-08-03 2007-08-01 12.340 817,929 +8,124 0.00% 10,093,164
2007-08-02 2007-07-31 12.801 809,805 +30,871 0.00% 10,366,715
2007-07-31 2007-07-27 12.371 778,934 +39,320 0.00% 9,635,940
2007-07-25 2007-07-23 12.986 739,614 +64,668 0.00% 9,604,725
2007-07-24 2007-07-20 12.832 674,946 -63,043 0.00% 8,661,088
2007-07-23 2007-07-19 12.986 737,989 -6,499 0.00% 9,583,623
2007-07-20 2007-07-18 12.494 744,488 -6,499 0.00% 9,301,459
2007-07-19 2007-07-17 12.740 750,987 +68,242 0.00% 9,567,536
2007-07-18 2007-07-16 12.648 682,745 -325 0.00% 8,635,107
2007-07-17 2007-07-13 12.925 683,070 -62,393 0.00% 8,828,397
2007-07-16 2007-07-12 12.955 745,463 -325 0.00% 9,657,741
2007-07-13 2007-07-11 13.263 745,788 -19,823 0.00% 9,891,451
2007-07-12 2007-07-10 13.448 765,611 -15,273 0.00% 10,295,726
2007-07-11 2007-07-09 12.617 780,884 -51,669 0.00% 9,852,303
2007-07-10 2007-07-06 12.309 832,553 +2,925 0.00% 10,248,003
2007-07-09 2007-07-05 12.248 829,628 -1,625 0.00% 10,160,939
2007-07-05 2007-07-03 11.971 831,253 -650 0.00% 9,950,621
2007-07-04 2007-06-29 12.067 831,903 -3,249 0.00% 10,038,538
2007-07-03 2007-06-28 12.191 835,152 -62,907 0.00% 10,181,638
2007-06-29 2007-06-27 12.222 898,059 +32,154 0.00% 10,976,489
2007-06-28 2007-06-26 12.129 865,905 +16,720 0.00% 10,502,698
2007-06-27 2007-06-25 12.160 849,185 -247,585 0.00% 10,326,309
2007-06-26 2007-06-22 12.254 1,096,770 0.00% 13,439,336

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top