History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 1,034,796 | +0 | 0.00% | 4,346,143 |
| 2025-10-13 | 2025-10-09 | 4.190 | 1,034,796 | +0 | 0.00% | 4,335,795 |
| 2025-10-10 | 2025-10-08 | 4.160 | 1,034,796 | +0 | 0.00% | 4,304,751 |
| 2025-10-09 | 2025-10-06 | 4.200 | 1,034,796 | +0 | 0.00% | 4,346,143 |
| 2025-10-08 | 2025-10-03 | 4.230 | 1,034,796 | +0 | 0.00% | 4,377,187 |
| 2025-10-06 | 2025-10-02 | 4.260 | 1,034,796 | +0 | 0.00% | 4,408,231 |
| 2025-10-03 | 2025-09-30 | 4.260 | 1,034,796 | +0 | 0.00% | 4,408,231 |
| 2025-10-02 | 2025-09-29 | 4.230 | 1,034,796 | +0 | 0.00% | 4,377,187 |
| 2025-09-30 | 2025-09-26 | 4.200 | 1,034,796 | +0 | 0.00% | 4,346,143 |
| 2025-09-29 | 2025-09-25 | 4.170 | 1,034,796 | +0 | 0.00% | 4,315,099 |
| 2025-09-26 | 2025-09-24 | 4.270 | 1,034,796 | +0 | 0.00% | 4,418,579 |
| 2025-09-25 | 2025-09-23 | 4.280 | 1,034,796 | +0 | 0.00% | 4,428,927 |
| 2025-09-24 | 2025-09-22 | 4.280 | 1,034,796 | +0 | 0.00% | 4,428,927 |
| 2025-09-23 | 2025-09-19 | 4.330 | 1,034,796 | +0 | 0.00% | 4,480,667 |
| 2025-09-22 | 2025-09-18 | 4.380 | 1,034,796 | +0 | 0.00% | 4,532,406 |
| 2025-09-19 | 2025-09-17 | 4.450 | 1,034,796 | +0 | 0.00% | 4,604,842 |
| 2025-09-18 | 2025-09-16 | 4.430 | 1,034,796 | +0 | 0.00% | 4,584,146 |
| 2025-09-17 | 2025-09-15 | 4.420 | 1,034,796 | +0 | 0.00% | 4,573,798 |
| 2025-09-16 | 2025-09-12 | 4.460 | 1,034,796 | +0 | 0.00% | 4,615,190 |
| 2025-09-15 | 2025-09-11 | 4.460 | 1,034,796 | +0 | 0.00% | 4,615,190 |
| 2025-09-12 | 2025-09-10 | 4.460 | 1,034,796 | +0 | 0.00% | 4,615,190 |
| 2025-09-11 | 2025-09-09 | 4.370 | 1,034,796 | +0 | 0.00% | 4,522,059 |
| 2025-09-10 | 2025-09-08 | 4.330 | 1,034,796 | +0 | 0.00% | 4,480,667 |
| 2025-09-09 | 2025-09-05 | 4.330 | 1,034,796 | +0 | 0.00% | 4,480,667 |
| 2025-09-08 | 2025-09-04 | 4.320 | 1,034,796 | +0 | 0.00% | 4,470,319 |
| 2025-09-05 | 2025-09-03 | 4.310 | 1,034,796 | +0 | 0.00% | 4,459,971 |
| 2025-09-04 | 2025-09-02 | 4.350 | 1,034,796 | +0 | 0.00% | 4,501,363 |
| 2025-09-03 | 2025-09-01 | 4.310 | 1,034,796 | +0 | 0.00% | 4,459,971 |
| 2025-09-02 | 2025-08-29 | 4.260 | 1,034,796 | +0 | 0.00% | 4,408,231 |
| 2025-09-01 | 2025-08-28 | 4.320 | 1,034,796 | +0 | 0.00% | 4,470,319 |
| 2025-08-29 | 2025-08-27 | 4.310 | 1,034,796 | +0 | 0.00% | 4,459,971 |
| 2025-08-28 | 2025-08-26 | 4.330 | 1,034,796 | +0 | 0.00% | 4,480,667 |
| 2025-08-27 | 2025-08-25 | 4.420 | 1,034,796 | +0 | 0.00% | 4,573,798 |
| 2025-08-26 | 2025-08-22 | 4.430 | 1,034,796 | +0 | 0.00% | 4,584,146 |
| 2025-08-25 | 2025-08-21 | 4.420 | 1,034,796 | +0 | 0.00% | 4,573,798 |
| 2025-08-22 | 2025-08-20 | 4.430 | 1,034,796 | +0 | 0.00% | 4,584,146 |
| 2025-08-21 | 2025-08-19 | 4.390 | 1,034,796 | +0 | 0.00% | 4,542,754 |
| 2025-08-20 | 2025-08-18 | 4.390 | 1,034,796 | +0 | 0.00% | 4,542,754 |
| 2025-08-19 | 2025-08-15 | 4.450 | 1,034,796 | +0 | 0.00% | 4,604,842 |
| 2025-08-18 | 2025-08-14 | 4.540 | 1,034,796 | +0 | 0.00% | 4,697,974 |
| 2025-08-15 | 2025-08-13 | 4.600 | 1,034,796 | +0 | 0.00% | 4,760,062 |
| 2025-08-14 | 2025-08-12 | 4.550 | 1,034,796 | +0 | 0.00% | 4,708,322 |
| 2025-08-13 | 2025-08-11 | 4.540 | 1,034,796 | +0 | 0.00% | 4,697,974 |
| 2025-08-12 | 2025-08-08 | 4.570 | 1,034,796 | +0 | 0.00% | 4,729,018 |
| 2025-08-11 | 2025-08-07 | 4.590 | 1,034,796 | +0 | 0.00% | 4,749,714 |
| 2025-08-08 | 2025-08-06 | 4.530 | 1,034,796 | +0 | 0.00% | 4,687,626 |
| 2025-08-07 | 2025-08-05 | 4.600 | 1,034,796 | +0 | 0.00% | 4,760,062 |
| 2025-08-06 | 2025-08-04 | 4.540 | 1,034,796 | +0 | 0.00% | 4,697,974 |
| 2025-08-05 | 2025-08-01 | 4.510 | 1,034,796 | +0 | 0.00% | 4,666,930 |
| 2025-08-04 | 2025-07-31 | 4.540 | 1,034,796 | +0 | 0.00% | 4,697,974 |
| 2025-08-01 | 2025-07-30 | 4.580 | 1,034,796 | +0 | 0.00% | 4,739,366 |
| 2025-07-31 | 2025-07-29 | 4.620 | 1,034,796 | +0 | 0.00% | 4,780,758 |
| 2025-07-30 | 2025-07-28 | 4.660 | 1,034,796 | +0 | 0.00% | 4,822,149 |
| 2025-07-29 | 2025-07-25 | 4.670 | 1,034,796 | +0 | 0.00% | 4,832,497 |
| 2025-07-28 | 2025-07-24 | 4.730 | 1,034,796 | +0 | 0.00% | 4,894,585 |
| 2025-07-25 | 2025-07-23 | 4.740 | 1,034,796 | +0 | 0.00% | 4,904,933 |
| 2025-07-24 | 2025-07-22 | 4.670 | 1,034,796 | +0 | 0.00% | 4,832,497 |
| 2025-07-23 | 2025-07-21 | 4.660 | 1,034,796 | +0 | 0.00% | 4,822,149 |
| 2025-07-22 | 2025-07-18 | 4.690 | 1,034,796 | +0 | 0.00% | 4,853,193 |
| 2025-07-21 | 2025-07-17 | 4.640 | 1,034,796 | +0 | 0.00% | 4,801,453 |
| 2025-07-18 | 2025-07-16 | 4.700 | 1,034,796 | +0 | 0.00% | 4,863,541 |
| 2025-07-17 | 2025-07-15 | 4.690 | 1,034,796 | +0 | 0.00% | 4,853,193 |
| 2025-07-16 | 2025-07-14 | 4.710 | 1,034,796 | +0 | 0.00% | 4,873,889 |
| 2025-07-15 | 2025-07-11 | 4.690 | 1,034,796 | +0 | 0.00% | 4,853,193 |
| 2025-07-14 | 2025-07-10 | 4.710 | 1,034,796 | +0 | 0.00% | 4,873,889 |
| 2025-07-11 | 2025-07-09 | 4.650 | 1,034,796 | +0 | 0.00% | 4,811,801 |
| 2025-07-10 | 2025-07-08 | 4.680 | 1,034,796 | +0 | 0.00% | 4,842,845 |
| 2025-07-09 | 2025-07-07 | 4.650 | 1,034,796 | +0 | 0.00% | 4,811,801 |
| 2025-07-08 | 2025-07-04 | 4.580 | 1,034,796 | +0 | 0.00% | 4,739,366 |
| 2025-07-07 | 2025-07-03 | 4.610 | 1,034,796 | +0 | 0.00% | 4,770,410 |
| 2025-07-04 | 2025-07-02 | 4.630 | 1,034,796 | +0 | 0.00% | 4,791,105 |
| 2025-07-03 | 2025-06-30 | 4.560 | 1,034,796 | +0 | 0.00% | 4,718,670 |
| 2025-07-02 | 2025-06-27 | 4.670 | 1,034,796 | +0 | 0.00% | 4,832,497 |
| 2025-06-30 | 2025-06-26 | 4.740 | 1,034,796 | +0 | 0.00% | 4,904,933 |
| 2025-06-27 | 2025-06-25 | 4.760 | 1,034,796 | +0 | 0.00% | 4,925,629 |
| 2025-06-26 | 2025-06-24 | 4.690 | 1,034,796 | +0 | 0.00% | 4,853,193 |
| 2025-06-25 | 2025-06-23 | 4.610 | 1,034,796 | +0 | 0.00% | 4,770,410 |
| 2025-06-24 | 2025-06-20 | 4.540 | 1,034,796 | +0 | 0.00% | 4,697,974 |
| 2025-06-23 | 2025-06-19 | 4.470 | 1,034,796 | +0 | 0.00% | 4,625,538 |
| 2025-06-20 | 2025-06-18 | 4.590 | 1,034,796 | +0 | 0.00% | 4,749,714 |
| 2025-06-19 | 2025-06-17 | 4.570 | 1,034,796 | +0 | 0.00% | 4,729,018 |
| 2025-06-18 | 2025-06-16 | 4.610 | 1,034,796 | +0 | 0.00% | 4,770,410 |
| 2025-06-17 | 2025-06-13 | 4.570 | 1,034,796 | +0 | 0.00% | 4,729,018 |
| 2025-06-16 | 2025-06-12 | 4.650 | 1,034,796 | +0 | 0.00% | 4,811,801 |
| 2025-06-13 | 2025-06-11 | 4.700 | 1,034,796 | +0 | 0.00% | 4,863,541 |
| 2025-06-12 | 2025-06-10 | 4.650 | 1,034,796 | +0 | 0.00% | 4,811,801 |
| 2025-06-11 | 2025-06-09 | 4.620 | 1,034,796 | +0 | 0.00% | 4,780,758 |
| 2025-06-10 | 2025-06-06 | 4.570 | 1,034,796 | +0 | 0.00% | 4,729,018 |
| 2025-06-09 | 2025-06-05 | 4.610 | 1,034,796 | +0 | 0.00% | 4,770,410 |
| 2025-06-06 | 2025-06-04 | 4.590 | 1,034,796 | +0 | 0.00% | 4,749,714 |
| 2025-06-05 | 2025-06-03 | 4.620 | 1,034,796 | +0 | 0.00% | 4,780,758 |
| 2025-06-04 | 2025-06-02 | 4.500 | 1,034,796 | +0 | 0.00% | 4,656,582 |
| 2025-06-03 | 2025-05-30 | 4.560 | 1,034,796 | +0 | 0.00% | 4,718,670 |
| 2025-06-02 | 2025-05-29 | 4.630 | 1,034,796 | +0 | 0.00% | 4,791,105 |
| 2025-05-30 | 2025-05-28 | 4.610 | 1,034,796 | +0 | 0.00% | 4,770,410 |
| 2025-05-29 | 2025-05-27 | 4.630 | 1,034,796 | +0 | 0.00% | 4,791,105 |
| 2025-05-28 | 2025-05-26 | 4.620 | 1,034,796 | +0 | 0.00% | 4,780,758 |
| 2025-05-27 | 2025-05-23 | 4.680 | 1,034,796 | +0 | 0.00% | 4,842,845 |
| 2025-05-26 | 2025-05-22 | 4.680 | 1,034,796 | +0 | 0.00% | 4,842,845 |
| 2025-05-23 | 2025-05-21 | 4.690 | 1,034,796 | +0 | 0.00% | 4,853,193 |
| 2025-05-22 | 2025-05-20 | 4.680 | 1,034,796 | +0 | 0.00% | 4,842,845 |
| 2025-05-21 | 2025-05-19 | 4.640 | 1,034,796 | +0 | 0.00% | 4,801,453 |
| 2025-05-20 | 2025-05-16 | 4.670 | 1,034,796 | +0 | 0.00% | 4,832,497 |
| 2025-05-19 | 2025-05-15 | 4.680 | 1,034,796 | +0 | 0.00% | 4,842,845 |
| 2025-05-16 | 2025-05-14 | 4.710 | 1,034,796 | +0 | 0.00% | 4,873,889 |
| 2025-05-15 | 2025-05-13 | 4.600 | 1,034,796 | +0 | 0.00% | 4,760,062 |
| 2025-05-14 | 2025-05-12 | 4.580 | 1,034,796 | +0 | 0.00% | 4,739,366 |
| 2025-05-13 | 2025-05-09 | 4.520 | 1,034,796 | +0 | 0.00% | 4,677,278 |
| 2025-05-12 | 2025-05-08 | 4.490 | 1,034,796 | +0 | 0.00% | 4,646,234 |
| 2025-05-09 | 2025-05-07 | 4.450 | 1,034,796 | +0 | 0.00% | 4,604,842 |
| 2025-05-08 | 2025-05-06 | 4.390 | 1,034,796 | +0 | 0.00% | 4,542,754 |
| 2025-05-07 | 2025-05-02 | 4.340 | 1,034,796 | +0 | 0.00% | 4,491,015 |
| 2025-05-06 | 2025-04-30 | 4.340 | 1,034,796 | +0 | 0.00% | 4,491,015 |
| 2025-05-02 | 2025-04-29 | 4.360 | 1,034,796 | +0 | 0.00% | 4,511,711 |
| 2025-04-30 | 2025-04-28 | 4.410 | 1,034,796 | +0 | 0.00% | 4,563,450 |
| 2025-04-29 | 2025-04-25 | 4.340 | 1,034,796 | +0 | 0.00% | 4,491,015 |
| 2025-04-28 | 2025-04-24 | 4.330 | 1,034,796 | +0 | 0.00% | 4,480,667 |
| 2025-04-25 | 2025-04-23 | 4.330 | 1,034,796 | +0 | 0.00% | 4,480,667 |
| 2025-04-24 | 2025-04-22 | 4.300 | 1,034,796 | +0 | 0.00% | 4,449,623 |
| 2025-04-23 | 2025-04-17 | 4.575 | 1,034,796 | +0 | 0.00% | 4,733,988 |
| 2025-04-22 | 2025-04-16 | 4.523 | 1,034,796 | +30,492 | 0.00% | 4,680,677 |
| 2025-04-17 | 2025-04-15 | 4.595 | 1,004,304 | +0 | 0.00% | 4,615,189 |
| 2025-04-16 | 2025-04-14 | 4.575 | 1,004,304 | +0 | 0.00% | 4,594,493 |
| 2025-04-15 | 2025-04-11 | 4.461 | 1,004,304 | +0 | 0.00% | 4,480,665 |
| 2025-04-14 | 2025-04-10 | 4.338 | 1,004,304 | +0 | 0.00% | 4,356,490 |
| 2025-04-11 | 2025-04-09 | 4.286 | 1,004,304 | +0 | 0.00% | 4,304,750 |
| 2025-04-10 | 2025-04-08 | 4.276 | 1,004,304 | +0 | 0.00% | 4,294,402 |
| 2025-04-09 | 2025-04-07 | 4.255 | 1,004,304 | +0 | 0.00% | 4,273,706 |
| 2025-04-08 | 2025-04-03 | 4.760 | 1,004,304 | +0 | 0.00% | 4,780,756 |
| 2025-04-07 | 2025-04-02 | 4.822 | 1,004,304 | +0 | 0.00% | 4,842,844 |
| 2025-04-03 | 2025-04-01 | 4.781 | 1,004,304 | +0 | 0.00% | 4,801,452 |
| 2025-04-02 | 2025-03-31 | 4.832 | 1,004,304 | +0 | 0.00% | 4,853,192 |
| 2025-04-01 | 2025-03-28 | 4.729 | 1,004,304 | +0 | 0.00% | 4,749,712 |
| 2025-03-31 | 2025-03-27 | 4.750 | 1,004,304 | +0 | 0.00% | 4,770,408 |
| 2025-03-28 | 2025-03-26 | 4.760 | 1,004,304 | +0 | 0.00% | 4,780,756 |
| 2025-03-27 | 2025-03-25 | 4.760 | 1,004,304 | +0 | 0.00% | 4,780,756 |
| 2025-03-26 | 2025-03-24 | 4.791 | 1,004,304 | +0 | 0.00% | 4,811,800 |
| 2025-03-25 | 2025-03-21 | 4.729 | 1,004,304 | +0 | 0.00% | 4,749,712 |
| 2025-03-24 | 2025-03-20 | 4.832 | 1,004,304 | +0 | 0.00% | 4,853,192 |
| 2025-03-21 | 2025-03-19 | 4.905 | 1,004,304 | +0 | 0.00% | 4,925,627 |
| 2025-03-20 | 2025-03-18 | 4.853 | 1,004,304 | +0 | 0.00% | 4,873,888 |
| 2025-03-19 | 2025-03-17 | 4.760 | 1,004,304 | +0 | 0.00% | 4,780,756 |
| 2025-03-18 | 2025-03-14 | 4.729 | 1,004,304 | +0 | 0.00% | 4,749,712 |
| 2025-03-17 | 2025-03-13 | 4.657 | 1,004,304 | +0 | 0.00% | 4,677,276 |
| 2025-03-14 | 2025-03-12 | 4.647 | 1,004,304 | +0 | 0.00% | 4,666,928 |
| 2025-03-13 | 2025-03-11 | 4.668 | 1,004,304 | +0 | 0.00% | 4,687,624 |
| 2025-03-12 | 2025-03-10 | 4.657 | 1,004,304 | +0 | 0.00% | 4,677,276 |
| 2025-03-11 | 2025-03-07 | 4.698 | 1,004,304 | +0 | 0.00% | 4,718,668 |
| 2025-03-10 | 2025-03-06 | 4.709 | 1,004,304 | +0 | 0.00% | 4,729,016 |
| 2025-03-07 | 2025-03-05 | 4.668 | 1,004,304 | +0 | 0.00% | 4,687,624 |
| 2025-03-06 | 2025-03-04 | 4.544 | 1,004,304 | +0 | 0.00% | 4,563,449 |
| 2025-03-05 | 2025-03-03 | 4.575 | 1,004,304 | +0 | 0.00% | 4,594,493 |
| 2025-03-04 | 2025-02-28 | 4.544 | 1,004,304 | +0 | 0.00% | 4,563,449 |
| 2025-03-03 | 2025-02-27 | 4.564 | 1,004,304 | +0 | 0.00% | 4,584,145 |
| 2025-02-28 | 2025-02-26 | 4.564 | 1,004,304 | +0 | 0.00% | 4,584,145 |
| 2025-02-27 | 2025-02-25 | 4.482 | 1,004,304 | +0 | 0.00% | 4,501,361 |
| 2025-02-26 | 2025-02-24 | 4.492 | 1,004,304 | +0 | 0.00% | 4,511,709 |
| 2025-02-25 | 2025-02-21 | 4.482 | 1,004,304 | +0 | 0.00% | 4,501,361 |
| 2025-02-24 | 2025-02-20 | 4.441 | 1,004,304 | +0 | 0.00% | 4,459,969 |
| 2025-02-21 | 2025-02-19 | 4.451 | 1,004,304 | -2,912 | 0.00% | 4,470,317 |
| 2025-01-13 | 2025-01-09 | 4.158 | 1,007,216 | +33,900 | 0.00% | 4,188,375 |
| 2024-07-08 | 2024-07-04 | 4.440 | 973,316 | +66,357 | 0.00% | 4,321,257 |
| 2024-06-19 | 2024-06-17 | 4.325 | 906,959 | -13,109 | 0.00% | 3,922,870 |
| 2023-09-05 | 2023-08-31 | 3.044 | 920,068 | -8,739 | 0.00% | 2,800,439 |
| 2023-07-06 | 2023-07-04 | 3.936 | 928,807 | +75,474 | 0.00% | 3,655,475 |
| 2023-03-20 | 2023-03-16 | 3.736 | 853,333 | -883 | 0.00% | 3,188,387 |
| 2022-12-19 | 2022-12-15 | 3.437 | 854,216 | -80,292 | 0.00% | 2,936,351 |
| 2022-11-22 | 2022-11-18 | 3.263 | 934,508 | -4,416 | 0.00% | 3,049,408 |
| 2022-09-22 | 2022-09-20 | 3.350 | 938,924 | -1,606 | 0.00% | 3,145,676 |
| 2022-08-18 | 2022-08-16 | 3.437 | 940,530 | -8,029 | 0.00% | 3,233,054 |
| 2022-08-10 | 2022-08-08 | 3.450 | 948,559 | -3,211 | 0.00% | 3,272,468 |
| 2022-08-08 | 2022-08-04 | 3.425 | 951,770 | -16,059 | 0.00% | 3,259,837 |
| 2022-08-04 | 2022-08-02 | 3.413 | 967,829 | -1,606 | 0.00% | 3,302,786 |
| 2022-08-01 | 2022-07-28 | 3.487 | 969,435 | -9,153 | 0.00% | 3,380,710 |
| 2022-07-29 | 2022-07-27 | 3.487 | 978,588 | -4,898 | 0.00% | 3,412,630 |
| 2022-07-26 | 2022-07-22 | 3.437 | 983,486 | -2,408 | 0.00% | 3,380,715 |
| 2022-07-25 | 2022-07-21 | 3.437 | 985,894 | -2,409 | 0.00% | 3,388,992 |
| 2022-07-21 | 2022-07-19 | 3.425 | 988,303 | -883 | 0.00% | 3,384,964 |
| 2022-07-20 | 2022-07-18 | 3.450 | 989,186 | -8,029 | 0.00% | 3,412,628 |
| 2022-07-13 | 2022-07-11 | 3.537 | 997,215 | -12,927 | 0.00% | 3,527,267 |
| 2022-07-12 | 2022-07-08 | 3.574 | 1,010,142 | -1,606 | 0.00% | 3,610,735 |
| 2022-07-11 | 2022-07-07 | 3.587 | 1,011,748 | -57,087 | 0.00% | 3,629,076 |
| 2022-07-08 | 2022-07-06 | 4.225 | 1,068,835 | -803 | 0.00% | 4,515,980 |
| 2022-07-07 | 2022-07-05 | 4.279 | 1,069,638 | +88,312 | 0.00% | 4,577,499 |
| 2022-07-04 | 2022-06-29 | 4.252 | 981,326 | -4,048 | 0.00% | 4,172,906 |
| 2022-06-23 | 2022-06-21 | 4.225 | 985,374 | -55,941 | 0.00% | 4,163,345 |
| 2022-06-22 | 2022-06-20 | 4.157 | 1,041,315 | -1,620 | 0.00% | 4,328,969 |
| 2022-06-15 | 2022-06-13 | 4.144 | 1,042,935 | -7,360 | 0.00% | 4,321,535 |
| 2022-06-14 | 2022-06-10 | 4.171 | 1,050,295 | -1,472 | 0.00% | 4,380,570 |
| 2022-06-13 | 2022-06-09 | 4.184 | 1,051,767 | -36,804 | 0.00% | 4,400,998 |
| 2022-06-08 | 2022-06-06 | 4.239 | 1,088,571 | -810 | 0.00% | 4,614,156 |
| 2022-06-06 | 2022-06-01 | 4.239 | 1,089,381 | -2,429 | 0.00% | 4,617,589 |
| 2022-06-02 | 2022-05-31 | 4.279 | 1,091,810 | -2,944 | 0.00% | 4,672,384 |
| 2022-06-01 | 2022-05-30 | 4.212 | 1,094,754 | -75,962 | 0.00% | 4,610,618 |
| 2022-05-31 | 2022-05-27 | 4.225 | 1,170,716 | -22,082 | 0.00% | 4,946,441 |
| 2022-05-30 | 2022-05-26 | 4.184 | 1,192,798 | -736 | 0.00% | 4,991,126 |
| 2022-05-27 | 2022-05-25 | 4.171 | 1,193,534 | -737 | 0.00% | 4,977,991 |
| 2022-05-26 | 2022-05-24 | 4.157 | 1,194,271 | -5,962 | 0.00% | 4,964,840 |
| 2022-05-25 | 2022-05-23 | 4.171 | 1,200,233 | -44,238 | 0.00% | 5,005,931 |
| 2022-05-24 | 2022-05-20 | 4.157 | 1,244,471 | +663 | 0.00% | 5,173,532 |
| 2022-05-23 | 2022-05-19 | 4.103 | 1,243,808 | -27,235 | 0.00% | 5,103,184 |
| 2022-05-20 | 2022-05-18 | 4.089 | 1,271,043 | -23,701 | 0.00% | 5,197,657 |
| 2022-05-19 | 2022-05-17 | 4.089 | 1,294,744 | -27,235 | 0.00% | 5,294,578 |
| 2022-05-18 | 2022-05-16 | 4.062 | 1,321,979 | -809 | 0.00% | 5,370,029 |
| 2022-05-17 | 2022-05-13 | 4.089 | 1,322,788 | -12,955 | 0.00% | 5,409,257 |
| 2022-05-12 | 2022-05-10 | 4.103 | 1,335,743 | -8,097 | 0.00% | 5,480,381 |
| 2022-05-06 | 2022-05-04 | 4.212 | 1,343,840 | -4,784 | 0.00% | 5,659,658 |
| 2022-05-05 | 2022-05-03 | 4.212 | 1,348,624 | -36,951 | 0.00% | 5,679,806 |
| 2022-05-04 | 2022-04-29 | 4.212 | 1,385,575 | -5,889 | 0.00% | 5,835,427 |
| 2022-05-03 | 2022-04-28 | 4.239 | 1,391,464 | -1,631 | 0.00% | 5,898,037 |
| 2022-04-29 | 2022-04-27 | 4.130 | 1,393,095 | -14,721 | 0.00% | 5,753,541 |
| 2022-04-27 | 2022-04-25 | 4.198 | 1,407,816 | -4,417 | 0.00% | 5,909,970 |
| 2022-04-26 | 2022-04-22 | 4.266 | 1,412,233 | -9,716 | 0.00% | 6,024,443 |
| 2022-03-18 | 2022-03-16 | 3.899 | 1,421,949 | -2,208 | 0.00% | 5,544,301 |
| 2022-03-11 | 2022-03-09 | 3.926 | 1,424,157 | -75,079 | 0.00% | 5,591,607 |
| 2022-03-01 | 2022-02-25 | 4.103 | 1,499,236 | -1,472 | 0.00% | 6,151,172 |
| 2022-02-25 | 2022-02-23 | 4.239 | 1,500,708 | -5,889 | 0.00% | 6,361,092 |
| 2022-02-09 | 2022-02-07 | 4.225 | 1,506,597 | +1,472 | 0.00% | 6,365,586 |
| 2022-01-11 | 2022-01-07 | 4.035 | 1,505,125 | +7,361 | 0.00% | 6,073,093 |
| 2022-01-10 | 2022-01-06 | 3.940 | 1,497,764 | -18,770 | 0.00% | 5,900,955 |
| 2021-12-06 | 2021-12-02 | 3.722 | 1,516,534 | +7,361 | 0.00% | 5,645,256 |
| 2021-11-25 | 2021-11-23 | 3.790 | 1,509,173 | +24,143 | 0.00% | 5,720,370 |
| 2021-10-04 | 2021-09-29 | 3.736 | 1,485,030 | -25,762 | 0.00% | 5,548,158 |
| 2021-09-30 | 2021-09-28 | 3.682 | 1,510,792 | +25,762 | 0.00% | 5,562,306 |
| 2021-09-28 | 2021-09-24 | 3.682 | 1,485,030 | +80,968 | 0.00% | 5,467,458 |
| 2021-08-18 | 2021-08-16 | 3.682 | 1,404,062 | +736 | 0.00% | 5,169,357 |
| 2021-08-10 | 2021-08-06 | 3.655 | 1,403,326 | +27,234 | 0.00% | 5,128,517 |
| 2021-08-02 | 2021-07-29 | 3.668 | 1,376,092 | +11,041 | 0.00% | 5,047,684 |
| 2021-07-16 | 2021-07-14 | 3.722 | 1,365,051 | -736 | 0.00% | 5,081,364 |
| 2021-07-06 | 2021-07-02 | 3.777 | 1,365,787 | -14,721 | 0.00% | 5,158,325 |
| 2021-06-18 | 2021-06-16 | 3.818 | 1,380,508 | -7,361 | 0.00% | 5,270,189 |
| 2021-06-10 | 2021-06-08 | 3.872 | 1,387,869 | +2,945 | 0.00% | 5,373,710 |
| 2021-05-28 | 2021-05-26 | 4.642 | 1,384,924 | +16,193 | 0.00% | 6,429,066 |
| 2021-05-27 | 2021-05-25 | 4.627 | 1,368,731 | +109,741 | 0.00% | 6,333,787 |
| 2021-05-05 | 2021-05-03 | 4.495 | 1,258,990 | -10,211 | 0.00% | 5,659,506 |
| 2021-05-04 | 2021-04-30 | 4.539 | 1,269,201 | +2,042 | 0.00% | 5,761,343 |
| 2021-04-23 | 2021-04-21 | 4.569 | 1,267,159 | +681 | 0.00% | 5,789,304 |
| 2021-04-09 | 2021-04-07 | 4.363 | 1,266,478 | -6,807 | 0.00% | 5,525,721 |
| 2021-03-24 | 2021-03-22 | 4.319 | 1,273,285 | -6,807 | 0.00% | 5,499,305 |
| 2021-03-23 | 2021-03-19 | 4.231 | 1,280,092 | +6,807 | 0.00% | 5,415,873 |
| 2021-03-16 | 2021-03-12 | 4.187 | 1,273,285 | -6,807 | 0.00% | 5,330,959 |
| 2021-03-05 | 2021-03-03 | 4.113 | 1,280,092 | -6,807 | 0.00% | 5,265,432 |
| 2021-03-02 | 2021-02-26 | 3.996 | 1,286,899 | +17,017 | 0.00% | 5,142,191 |
| 2021-02-26 | 2021-02-24 | 4.055 | 1,269,882 | -13,614 | 0.00% | 5,148,815 |
| 2021-02-02 | 2021-01-29 | 3.864 | 1,283,496 | +6,807 | 0.00% | 4,958,897 |
| 2021-02-01 | 2021-01-28 | 3.937 | 1,276,689 | +6,807 | 0.00% | 5,026,373 |
| 2021-01-29 | 2021-01-27 | 4.010 | 1,269,882 | -6,807 | 0.00% | 5,092,850 |
| 2021-01-27 | 2021-01-25 | 4.010 | 1,276,689 | -4,765 | 0.00% | 5,120,149 |
| 2021-01-25 | 2021-01-21 | 4.084 | 1,281,454 | +19,877 | 0.00% | 5,233,385 |
| 2021-01-21 | 2021-01-19 | 4.069 | 1,261,577 | -1,361 | 0.00% | 5,133,675 |
| 2021-01-20 | 2021-01-18 | 4.010 | 1,262,938 | -13,615 | 0.00% | 5,065,001 |
| 2021-01-12 | 2021-01-08 | 3.937 | 1,276,553 | -2,722 | 0.00% | 5,025,838 |
| 2021-01-08 | 2021-01-06 | 3.922 | 1,279,275 | -13,615 | 0.00% | 5,017,761 |
| 2020-12-18 | 2020-12-16 | 3.864 | 1,292,890 | +2,723 | 0.00% | 4,995,192 |
| 2020-12-16 | 2020-12-14 | 3.864 | 1,290,167 | +6,807 | 0.00% | 4,984,671 |
| 2020-12-15 | 2020-12-11 | 3.908 | 1,283,360 | +6,807 | 0.00% | 5,014,931 |
| 2020-12-09 | 2020-12-07 | 3.966 | 1,276,553 | +6,808 | 0.00% | 5,063,344 |
| 2020-12-07 | 2020-12-03 | 3.996 | 1,269,745 | -3,404 | 0.00% | 5,073,647 |
| 2020-12-02 | 2020-11-30 | 4.025 | 1,273,149 | +1,361 | 0.00% | 5,124,655 |
| 2020-11-30 | 2020-11-26 | 3.996 | 1,271,788 | -5,445 | 0.00% | 5,081,810 |
| 2020-11-16 | 2020-11-12 | 4.069 | 1,277,233 | -6,807 | 0.00% | 5,197,383 |
| 2020-11-13 | 2020-11-11 | 4.143 | 1,284,040 | -6,808 | 0.00% | 5,319,398 |
| 2020-11-11 | 2020-11-09 | 3.922 | 1,290,848 | -2,995 | 0.00% | 5,063,155 |
| 2020-11-09 | 2020-11-05 | 3.805 | 1,293,843 | -338,996 | 0.00% | 4,922,845 |
| 2020-10-07 | 2020-10-05 | 3.526 | 1,632,839 | +2,042 | 0.00% | 5,756,910 |
| 2020-09-28 | 2020-09-24 | 3.540 | 1,630,797 | -26,547 | 0.00% | 5,773,668 |
| 2020-09-23 | 2020-09-21 | 3.658 | 1,657,344 | -68,072 | 0.00% | 6,062,431 |
| 2020-09-17 | 2020-09-15 | 3.761 | 1,725,416 | -8,849 | 0.00% | 6,488,863 |
| 2020-09-04 | 2020-09-02 | 3.658 | 1,734,265 | -681 | 0.00% | 6,343,802 |
| 2020-08-31 | 2020-08-27 | 3.775 | 1,734,946 | -1,497 | 0.00% | 6,550,190 |
| 2020-08-28 | 2020-08-26 | 3.805 | 1,736,443 | +1,361 | 0.00% | 6,606,860 |
| 2020-08-18 | 2020-08-14 | 3.849 | 1,735,082 | -6,807 | 0.00% | 6,678,149 |
| 2020-08-17 | 2020-08-13 | 3.834 | 1,741,889 | -95,981 | 0.00% | 6,678,760 |
| 2020-08-14 | 2020-08-12 | 3.864 | 1,837,870 | -22,123 | 0.00% | 7,100,769 |
| 2020-08-13 | 2020-08-11 | 3.820 | 1,859,993 | -50,101 | 0.00% | 7,104,270 |
| 2020-08-11 | 2020-08-07 | 3.790 | 1,910,094 | +6,807 | 0.00% | 7,239,512 |
| 2020-08-10 | 2020-08-06 | 3.834 | 1,903,287 | +340,358 | 0.00% | 7,297,593 |
| 2020-08-07 | 2020-08-05 | 3.864 | 1,562,929 | -6,807 | 0.00% | 6,038,511 |
| 2020-08-05 | 2020-08-03 | 3.790 | 1,569,736 | -37,440 | 0.00% | 5,949,509 |
| 2020-08-03 | 2020-07-30 | 3.849 | 1,607,176 | +12,866 | 0.00% | 6,185,853 |
| 2020-07-28 | 2020-07-24 | 3.878 | 1,594,310 | +2,042 | 0.00% | 6,183,175 |
| 2020-07-17 | 2020-07-15 | 4.069 | 1,592,268 | +10,211 | 0.00% | 6,479,340 |
| 2020-07-15 | 2020-07-13 | 4.113 | 1,582,057 | +680 | 0.00% | 6,507,512 |
| 2020-07-14 | 2020-07-10 | 4.128 | 1,581,377 | +13,615 | 0.00% | 6,527,946 |
| 2020-07-10 | 2020-07-08 | 4.231 | 1,567,762 | +16,337 | 0.00% | 6,632,961 |
| 2020-07-08 | 2020-07-06 | 4.971 | 1,551,425 | -2,110 | 0.00% | 7,712,903 |
| 2020-07-07 | 2020-07-03 | 4.751 | 1,553,535 | +99,093 | 0.00% | 7,381,217 |
| 2020-07-03 | 2020-06-30 | 4.515 | 1,454,442 | +6,357 | 0.00% | 6,567,170 |
| 2020-06-30 | 2020-06-26 | 4.578 | 1,448,085 | +699 | 0.00% | 6,629,595 |
| 2020-06-12 | 2020-06-10 | 4.704 | 1,447,386 | -8,899 | 0.00% | 6,808,564 |
| 2020-06-03 | 2020-06-01 | 4.531 | 1,456,285 | +6,356 | 0.00% | 6,598,403 |
| 2020-05-18 | 2020-05-14 | 4.500 | 1,449,929 | +1,272 | 0.00% | 6,523,982 |
| 2020-05-13 | 2020-05-11 | 4.610 | 1,448,657 | +9,534 | 0.00% | 6,677,796 |
| 2020-04-20 | 2020-04-16 | 4.625 | 1,439,123 | -1,271 | 0.00% | 6,656,489 |
| 2020-04-08 | 2020-04-06 | 4.673 | 1,440,394 | -19,069 | 0.00% | 6,730,351 |
| 2020-03-18 | 2020-03-16 | 4.547 | 1,459,463 | -6,356 | 0.00% | 6,635,764 |
| 2020-03-17 | 2020-03-13 | 4.704 | 1,465,819 | +3,814 | 0.00% | 6,895,274 |
| 2020-03-16 | 2020-03-12 | 4.720 | 1,462,005 | -38,138 | 0.00% | 6,900,334 |
| 2020-03-13 | 2020-03-11 | 4.830 | 1,500,143 | -6,356 | 0.00% | 7,245,544 |
| 2020-03-11 | 2020-03-09 | 4.736 | 1,506,499 | +22,882 | 0.00% | 7,134,037 |
| 2020-03-10 | 2020-03-06 | 4.861 | 1,483,617 | +7,628 | 0.00% | 7,212,408 |
| 2020-03-06 | 2020-03-04 | 4.909 | 1,475,989 | +635 | 0.00% | 7,244,988 |
| 2020-03-05 | 2020-03-03 | 4.893 | 1,475,354 | +6,357 | 0.00% | 7,218,660 |
| 2020-02-10 | 2020-02-06 | 4.940 | 1,468,997 | -12,713 | 0.00% | 7,256,890 |
| 2020-02-05 | 2020-02-03 | 4.783 | 1,481,710 | +636 | 0.00% | 7,086,581 |
| 2020-02-04 | 2020-01-31 | 4.767 | 1,481,074 | +6,356 | 0.00% | 7,060,238 |
| 2020-02-03 | 2020-01-30 | 4.767 | 1,474,718 | +11,950 | 0.00% | 7,029,940 |
| 2020-01-10 | 2020-01-08 | 5.066 | 1,462,768 | -19,069 | 0.00% | 7,410,224 |
| 2020-01-08 | 2020-01-06 | 5.176 | 1,481,837 | +1,271 | 0.00% | 7,670,017 |
| 2019-12-30 | 2019-12-24 | 5.239 | 1,480,566 | -113,776 | 0.00% | 7,756,611 |
| 2019-12-03 | 2019-11-29 | 4.940 | 1,594,342 | +5,085 | 0.00% | 7,876,098 |
| 2019-10-28 | 2019-10-24 | 5.066 | 1,589,257 | -22,883 | 0.00% | 8,051,003 |
| 2019-10-16 | 2019-10-14 | 4.971 | 1,612,140 | -5,720 | 0.00% | 8,014,747 |
| 2019-09-27 | 2019-09-25 | 4.830 | 1,617,860 | -6,357 | 0.00% | 7,814,106 |
| 2019-09-26 | 2019-09-24 | 4.861 | 1,624,217 | +6,357 | 0.00% | 7,895,916 |
| 2019-09-17 | 2019-09-13 | 5.034 | 1,617,860 | -6,357 | 0.00% | 8,144,996 |
| 2019-09-09 | 2019-09-05 | 4.846 | 1,624,217 | +38,138 | 0.00% | 7,870,363 |
| 2019-09-04 | 2019-09-02 | 4.720 | 1,586,079 | +1,271 | 0.00% | 7,485,935 |
| 2019-09-03 | 2019-08-30 | 4.704 | 1,584,808 | -6,356 | 0.00% | 7,455,003 |
| 2019-08-28 | 2019-08-26 | 4.657 | 1,591,164 | +13,348 | 0.00% | 7,409,803 |
| 2019-08-21 | 2019-08-19 | 4.751 | 1,577,816 | -16,526 | 0.00% | 7,496,582 |
| 2019-08-15 | 2019-08-13 | 4.673 | 1,594,342 | +9,534 | 0.00% | 7,449,685 |
| 2019-08-14 | 2019-08-12 | 4.720 | 1,584,808 | +10,170 | 0.00% | 7,479,936 |
| 2019-08-12 | 2019-08-08 | 4.751 | 1,574,638 | -38,137 | 0.00% | 7,481,482 |
| 2019-08-09 | 2019-08-07 | 4.751 | 1,612,775 | +38,137 | 0.00% | 7,662,680 |
| 2019-08-07 | 2019-08-05 | 4.798 | 1,574,638 | +636 | 0.00% | 7,555,802 |
| 2019-08-06 | 2019-08-02 | 4.924 | 1,574,002 | +3,813 | 0.00% | 7,750,855 |
| 2019-07-12 | 2019-07-10 | 5.097 | 1,570,189 | +3,179 | 0.00% | 8,003,813 |
| 2019-07-08 | 2019-07-04 | 5.192 | 1,567,010 | +625,453 | 0.00% | 8,135,527 |
| 2019-07-04 | 2019-07-02 | 5.207 | 941,557 | -63,562 | 0.00% | 4,903,143 |
| 2019-07-02 | 2019-06-27 | 5.176 | 1,005,119 | +9,534 | 0.00% | 5,202,515 |
| 2019-06-24 | 2019-06-20 | 5.160 | 995,585 | -6,356 | 0.00% | 5,137,504 |
| 2019-06-20 | 2019-06-18 | 5.066 | 1,001,941 | -3,178 | 0.00% | 5,075,724 |
| 2019-06-17 | 2019-06-13 | 5.066 | 1,005,119 | +3,178 | 0.00% | 5,091,823 |
| 2019-06-14 | 2019-06-12 | 5.066 | 1,001,941 | +6,356 | 0.00% | 5,075,724 |
| 2019-06-03 | 2019-05-30 | 5.113 | 995,585 | -41,315 | 0.00% | 5,090,515 |
| 2019-05-31 | 2019-05-29 | 5.050 | 1,036,900 | +41,315 | 0.00% | 5,236,509 |
| 2019-05-30 | 2019-05-28 | 5.113 | 995,585 | -699 | 0.00% | 5,090,515 |
| 2019-05-28 | 2019-05-24 | 5.176 | 996,284 | -15,891 | 0.00% | 5,156,785 |
| 2019-05-27 | 2019-05-23 | 5.223 | 1,012,175 | +15,891 | 0.00% | 5,286,810 |
| 2019-05-23 | 2019-05-21 | 5.951 | 996,284 | +58,671 | 0.00% | 5,929,155 |
| 2019-05-21 | 2019-05-17 | 5.834 | 937,613 | +11,964 | 0.00% | 5,470,270 |
| 2019-05-16 | 2019-05-14 | 5.801 | 925,649 | +598 | 0.00% | 5,369,520 |
| 2019-05-15 | 2019-05-10 | 5.868 | 925,051 | -5,982 | 0.00% | 5,427,908 |
| 2019-05-14 | 2019-05-09 | 5.868 | 931,033 | +11,964 | 0.00% | 5,463,008 |
| 2019-05-10 | 2019-05-08 | 6.018 | 919,069 | +658 | 0.00% | 5,531,085 |
| 2019-05-08 | 2019-05-06 | 6.169 | 918,411 | -358,915 | 0.00% | 5,665,303 |
| 2019-05-07 | 2019-05-03 | 6.286 | 1,277,326 | -118,980 | 0.00% | 8,028,775 |
| 2019-05-03 | 2019-04-30 | 6.252 | 1,396,306 | +8,973 | 0.00% | 8,729,953 |
| 2019-05-02 | 2019-04-29 | 6.302 | 1,387,333 | -59,819 | 0.00% | 8,743,428 |
| 2019-04-25 | 2019-04-23 | 6.302 | 1,447,152 | +1,256 | 0.00% | 9,120,427 |
| 2019-04-24 | 2019-04-18 | 6.369 | 1,445,896 | -2,991 | 0.00% | 9,209,196 |
| 2019-04-23 | 2019-04-17 | 6.386 | 1,448,887 | +17,946 | 0.00% | 9,252,467 |
| 2019-04-18 | 2019-04-16 | 6.369 | 1,430,941 | -358,257 | 0.00% | 9,113,945 |
| 2019-04-17 | 2019-04-15 | 6.202 | 1,789,198 | +5,982 | 0.00% | 11,096,653 |
| 2019-04-15 | 2019-04-11 | 6.219 | 1,783,216 | +7,776 | 0.00% | 11,089,362 |
| 2019-04-10 | 2019-04-08 | 6.302 | 1,775,440 | -5,982 | 0.00% | 11,189,406 |
| 2019-04-09 | 2019-04-04 | 6.269 | 1,781,422 | -8,973 | 0.00% | 11,167,546 |
| 2019-04-04 | 2019-04-02 | 6.202 | 1,790,395 | +2,991 | 0.00% | 11,104,077 |
| 2019-04-03 | 2019-04-01 | 6.169 | 1,787,404 | +179,458 | 0.00% | 11,025,766 |
| 2019-04-02 | 2019-03-29 | 5.951 | 1,607,946 | +5,982 | 0.00% | 9,569,321 |
| 2019-03-25 | 2019-03-21 | 6.118 | 1,601,964 | +5,982 | 0.00% | 9,801,522 |
| 2019-03-19 | 2019-03-15 | 6.152 | 1,595,982 | -18,544 | 0.00% | 9,818,282 |
| 2019-03-06 | 2019-03-04 | 6.219 | 1,614,526 | +4,187 | 0.00% | 10,040,323 |
| 2019-03-01 | 2019-02-27 | 6.118 | 1,610,339 | +4,786 | 0.00% | 9,852,764 |
| 2019-02-28 | 2019-02-26 | 6.219 | 1,605,553 | -9,871 | 0.00% | 9,984,522 |
| 2019-02-27 | 2019-02-25 | 6.252 | 1,615,424 | -4,785 | 0.00% | 10,099,917 |
| 2019-02-25 | 2019-02-21 | 6.018 | 1,620,209 | +14,656 | 0.00% | 9,750,642 |
| 2019-02-22 | 2019-02-20 | 6.018 | 1,605,553 | +18,543 | 0.00% | 9,662,440 |
| 2019-02-20 | 2019-02-18 | 5.985 | 1,587,010 | +35,892 | 0.00% | 9,497,786 |
| 2019-02-11 | 2019-02-04 | 6.035 | 1,551,118 | -1,795 | 0.00% | 9,360,773 |
| 2019-01-18 | 2019-01-16 | 5.751 | 1,552,913 | +4,487 | 0.00% | 8,930,284 |
| 2019-01-02 | 2018-12-27 | 5.567 | 1,548,426 | +1,794 | 0.00% | 8,619,744 |
| 2018-12-14 | 2018-12-12 | 5.533 | 1,546,632 | +5,982 | 0.00% | 8,558,047 |
| 2018-12-12 | 2018-12-10 | 5.466 | 1,540,650 | +5,982 | 0.00% | 8,421,926 |
| 2018-11-20 | 2018-11-16 | 5.634 | 1,534,668 | +1,795 | 0.00% | 8,645,777 |
| 2018-11-19 | 2018-11-15 | 5.617 | 1,532,873 | +1,196 | 0.00% | 8,610,039 |
| 2018-10-12 | 2018-10-10 | 5.583 | 1,531,677 | -11,964 | 0.00% | 8,552,111 |
| 2018-10-10 | 2018-10-08 | 5.533 | 1,543,641 | +3,590 | 0.00% | 8,541,497 |
| 2018-10-09 | 2018-10-05 | 5.567 | 1,540,051 | +11,963 | 0.00% | 8,573,122 |
| 2018-10-03 | 2018-09-28 | 5.818 | 1,528,088 | -7,776 | 0.00% | 8,889,704 |
| 2018-09-17 | 2018-09-13 | 5.684 | 1,535,864 | +7,776 | 0.00% | 8,729,540 |
| 2018-09-13 | 2018-09-11 | 5.617 | 1,528,088 | +4,786 | 0.00% | 8,583,162 |
| 2018-09-03 | 2018-08-30 | 5.968 | 1,523,302 | +717,830 | 0.00% | 9,091,047 |
| 2018-08-13 | 2018-08-09 | 6.102 | 805,472 | -85,542 | 0.00% | 4,914,768 |
| 2018-07-30 | 2018-07-26 | 6.169 | 891,014 | +5,982 | 0.00% | 5,496,302 |
| 2018-07-27 | 2018-07-25 | 6.169 | 885,032 | +11,964 | 0.00% | 5,459,401 |
| 2018-07-05 | 2018-07-03 | 6.792 | 873,068 | +49,547 | 0.00% | 5,929,512 |
| 2018-07-04 | 2018-06-29 | 6.880 | 823,521 | +28,271 | 0.00% | 5,665,835 |
| 2018-07-03 | 2018-06-28 | 6.774 | 795,250 | +1,696 | 0.00% | 5,386,939 |
| 2018-04-12 | 2018-04-10 | 7.517 | 793,554 | -1,131 | 0.00% | 5,964,926 |
| 2018-04-11 | 2018-04-09 | 7.411 | 794,685 | -105,165 | 0.00% | 5,889,097 |
| 2018-03-19 | 2018-03-15 | 7.800 | 899,850 | -1,131 | 0.00% | 7,018,565 |
| 2018-03-14 | 2018-03-12 | 7.711 | 900,981 | +2,827 | 0.00% | 6,947,711 |
| 2018-03-08 | 2018-03-06 | 7.517 | 898,154 | -4,976 | 0.00% | 6,751,175 |
| 2018-03-05 | 2018-03-01 | 7.499 | 903,130 | -169,621 | 0.00% | 6,772,605 |
| 2018-03-01 | 2018-02-27 | 7.729 | 1,072,751 | +169,621 | 0.00% | 8,291,250 |
| 2018-02-27 | 2018-02-23 | 7.835 | 903,130 | -124,389 | 0.00% | 7,076,095 |
| 2018-02-26 | 2018-02-22 | 7.676 | 1,027,519 | -7,916 | 0.00% | 7,887,134 |
| 2018-02-23 | 2018-02-21 | 7.817 | 1,035,435 | +113,082 | 0.00% | 8,094,402 |
| 2018-02-22 | 2018-02-20 | 7.623 | 922,353 | -13,288 | 0.00% | 7,030,951 |
| 2018-02-14 | 2018-02-12 | 7.375 | 935,641 | +1,131 | 0.00% | 6,900,570 |
| 2018-02-08 | 2018-02-06 | 7.729 | 934,510 | -104,600 | 0.00% | 7,222,791 |
| 2018-02-07 | 2018-02-05 | 8.224 | 1,039,110 | +113,081 | 0.00% | 8,545,827 |
| 2018-02-06 | 2018-02-02 | 8.242 | 926,029 | -565,406 | 0.00% | 7,632,207 |
| 2018-02-05 | 2018-02-01 | 8.277 | 1,491,435 | +561,449 | 0.00% | 12,344,964 |
| 2018-02-01 | 2018-01-30 | 8.189 | 929,986 | -147,006 | 0.00% | 7,615,476 |
| 2018-01-31 | 2018-01-29 | 8.489 | 1,076,992 | -425,185 | 0.00% | 9,143,098 |
| 2018-01-30 | 2018-01-26 | 8.489 | 1,502,177 | +395,784 | 0.00% | 12,752,695 |
| 2018-01-29 | 2018-01-25 | 8.118 | 1,106,393 | +169,622 | 0.00% | 8,981,766 |
| 2018-01-26 | 2018-01-24 | 8.313 | 936,771 | -5,652,929 | 0.00% | 7,787,014 |
| 2018-01-25 | 2018-01-23 | 8.065 | 6,589,700 | -395,784 | 0.01% | 53,145,944 |
| 2018-01-24 | 2018-01-22 | 7.782 | 6,985,484 | -86,507 | 0.01% | 54,361,173 |
| 2018-01-23 | 2018-01-19 | 7.835 | 7,071,991 | +147,005 | 0.01% | 55,409,606 |
| 2018-01-22 | 2018-01-18 | 7.800 | 6,924,986 | -3,957 | 0.01% | 54,012,854 |
| 2018-01-19 | 2018-01-17 | 7.623 | 6,928,943 | +169,621 | 0.01% | 52,818,237 |
| 2018-01-18 | 2018-01-16 | 7.499 | 6,759,322 | -13,004 | 0.01% | 50,688,406 |
| 2018-01-17 | 2018-01-15 | 7.251 | 6,772,326 | +141,352 | 0.01% | 49,109,029 |
| 2018-01-12 | 2018-01-10 | 7.110 | 6,630,974 | +1,696 | 0.01% | 47,145,801 |
| 2018-01-10 | 2018-01-08 | 7.057 | 6,629,278 | -4,354 | 0.01% | 46,781,998 |
| 2018-01-05 | 2018-01-03 | 7.004 | 6,633,632 | +1,696 | 0.01% | 46,460,748 |
| 2018-01-04 | 2018-01-02 | 6.933 | 6,631,936 | +5,654,060 | 0.01% | 45,979,689 |
| 2017-12-12 | 2017-12-08 | 6.650 | 977,876 | -5,654 | 0.00% | 6,502,963 |
| 2017-12-08 | 2017-12-06 | 6.632 | 983,530 | -2,120,273 | 0.00% | 6,523,167 |
| 2017-12-06 | 2017-12-04 | 6.756 | 3,103,803 | -2,120,272 | 0.01% | 20,969,938 |
| 2017-12-05 | 2017-12-01 | 6.739 | 5,224,075 | +56,541 | 0.01% | 35,202,541 |
| 2017-12-01 | 2017-11-29 | 6.721 | 5,167,534 | -8,538 | 0.01% | 34,730,143 |
| 2017-11-27 | 2017-11-23 | 6.756 | 5,176,072 | -622 | 0.01% | 34,970,618 |
| 2017-11-24 | 2017-11-22 | 6.845 | 5,176,694 | +4,230,367 | 0.01% | 35,432,606 |
| 2017-11-23 | 2017-11-21 | 6.756 | 946,327 | +1,697 | 0.00% | 6,393,582 |
| 2017-11-21 | 2017-11-17 | 6.685 | 944,630 | -16,963 | 0.00% | 6,315,288 |
| 2017-11-20 | 2017-11-16 | 6.668 | 961,593 | +4,524 | 0.00% | 6,411,687 |
| 2017-11-17 | 2017-11-15 | 6.685 | 957,069 | -622 | 0.00% | 6,398,449 |
| 2017-11-16 | 2017-11-14 | 6.739 | 957,691 | +10,177 | 0.00% | 6,453,421 |
| 2017-11-15 | 2017-11-13 | 6.774 | 947,514 | -5,654 | 0.00% | 6,418,360 |
| 2017-11-14 | 2017-11-10 | 6.774 | 953,168 | -622 | 0.00% | 6,456,659 |
| 2017-11-08 | 2017-11-06 | 6.756 | 953,790 | -1,244 | 0.00% | 6,444,003 |
| 2017-10-31 | 2017-10-27 | 7.181 | 955,034 | +1,131 | 0.00% | 6,857,795 |
| 2017-10-23 | 2017-10-19 | 7.057 | 953,903 | -5,654 | 0.00% | 6,731,576 |
| 2017-10-20 | 2017-10-18 | 7.234 | 959,557 | -1,923 | 0.00% | 6,941,187 |
| 2017-10-19 | 2017-10-17 | 7.234 | 961,480 | -622 | 0.00% | 6,955,097 |
| 2017-10-17 | 2017-10-13 | 7.163 | 962,102 | -15,265 | 0.00% | 6,891,532 |
| 2017-10-16 | 2017-10-12 | 7.181 | 977,367 | +5,654 | 0.00% | 7,018,161 |
| 2017-10-10 | 2017-10-06 | 7.181 | 971,713 | -5,654 | 0.00% | 6,977,562 |
| 2017-10-09 | 2017-10-04 | 7.145 | 977,367 | -10,178 | 0.00% | 6,983,589 |
| 2017-10-06 | 2017-10-03 | 7.145 | 987,545 | +2,827 | 0.00% | 7,056,314 |
| 2017-09-21 | 2017-09-19 | 7.039 | 984,718 | -4,523 | 0.00% | 6,931,617 |
| 2017-09-20 | 2017-09-18 | 7.075 | 989,241 | +10,177 | 0.00% | 6,998,448 |
| 2017-09-19 | 2017-09-15 | 7.057 | 979,064 | -17,527 | 0.00% | 6,909,134 |
| 2017-09-13 | 2017-09-11 | 7.198 | 996,591 | -1,131 | 0.00% | 7,173,829 |
| 2017-09-12 | 2017-09-08 | 7.110 | 997,722 | -11,308 | 0.00% | 7,093,740 |
| 2017-09-08 | 2017-09-06 | 7.110 | 1,009,030 | -5,654 | 0.00% | 7,174,139 |
| 2017-09-05 | 2017-09-01 | 7.269 | 1,014,684 | -33,925 | 0.00% | 7,375,853 |
| 2017-08-30 | 2017-08-28 | 7.269 | 1,048,609 | -1,130 | 0.00% | 7,622,458 |
| 2017-08-29 | 2017-08-25 | 7.216 | 1,049,739 | -299,666 | 0.00% | 7,574,974 |
| 2017-08-28 | 2017-08-24 | 6.986 | 1,349,405 | -22,616 | 0.00% | 9,427,120 |
| 2017-08-22 | 2017-08-18 | 6.809 | 1,372,021 | -33,359 | 0.00% | 9,342,457 |
| 2017-08-21 | 2017-08-17 | 6.933 | 1,405,380 | -56,540 | 0.00% | 9,743,601 |
| 2017-08-17 | 2017-08-15 | 6.898 | 1,461,920 | -5,654 | 0.00% | 10,083,884 |
| 2017-08-16 | 2017-08-14 | 6.792 | 1,467,574 | -566 | 0.00% | 9,967,147 |
| 2017-08-15 | 2017-08-11 | 6.685 | 1,468,140 | -5,654 | 0.00% | 9,815,194 |
| 2017-08-14 | 2017-08-10 | 6.809 | 1,473,794 | -5,654 | 0.00% | 10,035,457 |
| 2017-08-11 | 2017-08-09 | 6.951 | 1,479,448 | +191,614 | 0.00% | 10,283,286 |
| 2017-08-10 | 2017-08-08 | 7.075 | 1,287,834 | +90,463 | 0.00% | 9,110,863 |
| 2017-08-09 | 2017-08-07 | 7.075 | 1,197,371 | +16,962 | 0.00% | 8,470,877 |
| 2017-08-08 | 2017-08-04 | 6.986 | 1,180,409 | -113,081 | 0.00% | 8,246,492 |
| 2017-08-07 | 2017-08-03 | 6.986 | 1,293,490 | -566 | 0.00% | 9,036,491 |
| 2017-08-04 | 2017-08-02 | 6.986 | 1,294,056 | -7,520 | 0.00% | 9,040,445 |
| 2017-08-03 | 2017-08-01 | 6.933 | 1,301,576 | +2,262 | 0.00% | 9,023,920 |
| 2017-07-31 | 2017-07-27 | 6.774 | 1,299,314 | -28,384 | 0.00% | 8,801,416 |
| 2017-07-25 | 2017-07-21 | 6.650 | 1,327,698 | -3,392 | 0.00% | 8,829,310 |
| 2017-07-20 | 2017-07-18 | 6.650 | 1,331,090 | +19,224 | 0.00% | 8,851,867 |
| 2017-07-18 | 2017-07-14 | 6.721 | 1,311,866 | -5,654 | 0.00% | 8,816,835 |
| 2017-07-17 | 2017-07-13 | 6.721 | 1,317,520 | -45,233 | 0.00% | 8,854,835 |
| 2017-07-14 | 2017-07-12 | 6.632 | 1,362,753 | +169,057 | 0.00% | 9,038,327 |
| 2017-07-13 | 2017-07-11 | 6.473 | 1,193,696 | -1,131 | 0.00% | 7,727,063 |
| 2017-07-12 | 2017-07-10 | 6.349 | 1,194,827 | +9,046 | 0.00% | 7,586,459 |
| 2017-07-11 | 2017-07-07 | 6.385 | 1,185,781 | -5,654 | 0.00% | 7,570,967 |
| 2017-07-10 | 2017-07-06 | 6.509 | 1,191,435 | +9,047 | 0.00% | 7,754,572 |
| 2017-07-06 | 2017-07-04 | 7.164 | 1,182,388 | +58,598 | 0.00% | 8,471,011 |
| 2017-07-04 | 2017-06-30 | 7.127 | 1,123,790 | +3,224 | 0.00% | 8,009,372 |
| 2017-07-03 | 2017-06-29 | 7.146 | 1,120,566 | +118,225 | 0.00% | 8,007,246 |
| 2017-06-21 | 2017-06-19 | 7.146 | 1,002,341 | -3,466,133 | 0.00% | 7,162,444 |
| 2017-06-20 | 2017-06-16 | 7.090 | 4,468,474 | -537,385 | 0.01% | 31,680,988 |
| 2017-06-15 | 2017-06-13 | 7.127 | 5,005,859 | -107,477 | 0.01% | 35,677,293 |
| 2017-06-12 | 2017-06-08 | 7.239 | 5,113,336 | +209,043 | 0.01% | 37,014,206 |
| 2017-06-08 | 2017-06-06 | 7.295 | 4,904,293 | +10,748 | 0.01% | 35,774,781 |
| 2017-06-06 | 2017-06-02 | 7.369 | 4,893,545 | -5,374 | 0.01% | 36,060,628 |
| 2017-06-02 | 2017-05-31 | 7.257 | 4,898,919 | -10,748 | 0.01% | 35,553,256 |
| 2017-05-16 | 2017-05-12 | 7.071 | 4,909,667 | -4,299 | 0.01% | 34,717,636 |
| 2017-05-10 | 2017-05-08 | 6.885 | 4,913,966 | -5,374 | 0.01% | 33,833,613 |
| 2017-04-28 | 2017-04-26 | 7.053 | 4,919,340 | -21,495 | 0.01% | 34,694,494 |
| 2017-04-25 | 2017-04-21 | 6.848 | 4,940,835 | -37,617 | 0.01% | 33,834,727 |
| 2017-04-21 | 2017-04-19 | 6.755 | 4,978,452 | -5,374 | 0.01% | 33,629,117 |
| 2017-04-19 | 2017-04-13 | 6.904 | 4,983,826 | +1,075 | 0.01% | 34,407,355 |
| 2017-04-18 | 2017-04-12 | 6.904 | 4,982,751 | +21,495 | 0.01% | 34,399,934 |
| 2017-04-13 | 2017-04-11 | 6.867 | 4,961,256 | +5,374 | 0.01% | 34,066,892 |
| 2017-04-07 | 2017-04-05 | 7.015 | 4,955,882 | +10,748 | 0.01% | 34,767,768 |
| 2017-04-06 | 2017-04-03 | 7.071 | 4,945,134 | +725,469 | 0.01% | 34,968,433 |
| 2017-03-31 | 2017-03-29 | 7.313 | 4,219,665 | -4,890 | 0.01% | 30,859,226 |
| 2017-03-29 | 2017-03-27 | 7.202 | 4,224,555 | +2,687 | 0.01% | 30,423,309 |
| 2017-03-24 | 2017-03-22 | 7.313 | 4,221,868 | -279,978 | 0.01% | 30,875,337 |
| 2017-03-16 | 2017-03-14 | 7.313 | 4,501,846 | -2,687 | 0.01% | 32,922,870 |
| 2017-03-07 | 2017-03-03 | 7.053 | 4,504,533 | +591,124 | 0.01% | 31,768,996 |
| 2017-03-01 | 2017-02-27 | 7.313 | 3,913,409 | +128,972 | 0.01% | 28,619,517 |
| 2017-02-24 | 2017-02-22 | 7.481 | 3,784,437 | +168,739 | 0.01% | 28,310,129 |
| 2017-02-23 | 2017-02-21 | 7.350 | 3,615,698 | -55,350 | 0.01% | 26,576,865 |
| 2017-02-20 | 2017-02-16 | 7.499 | 3,671,048 | +5,373 | 0.01% | 27,530,216 |
| 2017-02-17 | 2017-02-15 | 7.388 | 3,665,675 | -23,645 | 0.01% | 27,080,643 |
| 2017-02-16 | 2017-02-14 | 7.108 | 3,689,320 | -1,289,723 | 0.01% | 26,225,525 |
| 2017-02-15 | 2017-02-13 | 7.071 | 4,979,043 | -10,748 | 0.01% | 35,208,213 |
| 2017-02-13 | 2017-02-09 | 6.922 | 4,989,791 | -593 | 0.01% | 34,541,389 |
| 2017-02-09 | 2017-02-07 | 6.606 | 4,990,384 | +53,738 | 0.01% | 32,966,803 |
| 2017-01-23 | 2017-01-19 | 6.606 | 4,936,646 | -8,061 | 0.01% | 32,611,806 |
| 2017-01-16 | 2017-01-12 | 6.550 | 4,944,707 | +7,524 | 0.01% | 32,389,015 |
| 2017-01-05 | 2017-01-03 | 6.476 | 4,937,183 | +1,612,155 | 0.01% | 31,972,234 |
| 2017-01-04 | 2016-12-30 | 6.401 | 3,325,028 | -5,374 | 0.01% | 21,284,736 |
| 2017-01-03 | 2016-12-29 | 6.327 | 3,330,402 | -11,285 | 0.01% | 21,071,240 |
| 2016-12-28 | 2016-12-22 | 6.253 | 3,341,687 | +5,373 | 0.01% | 20,893,902 |
| 2016-12-23 | 2016-12-21 | 6.290 | 3,336,314 | -537 | 0.01% | 20,984,476 |
| 2016-12-20 | 2016-12-16 | 6.439 | 3,336,851 | -537 | 0.01% | 21,484,607 |
| 2016-12-15 | 2016-12-13 | 6.550 | 3,337,388 | +757,712 | 0.01% | 21,860,690 |
| 2016-12-12 | 2016-12-08 | 6.699 | 2,579,676 | -5,373 | 0.01% | 17,281,529 |
| 2016-12-01 | 2016-11-29 | 6.532 | 2,585,049 | +5,911 | 0.01% | 16,884,586 |
| 2016-11-30 | 2016-11-28 | 6.587 | 2,579,138 | +1,606,781 | 0.01% | 16,989,960 |
| 2016-11-24 | 2016-11-22 | 6.383 | 972,357 | -5,374 | 0.00% | 6,206,323 |
| 2016-11-17 | 2016-11-15 | 6.308 | 977,731 | -5,374 | 0.00% | 6,167,847 |
| 2016-11-14 | 2016-11-10 | 6.439 | 983,105 | -5,374 | 0.00% | 6,329,808 |
| 2016-11-11 | 2016-11-09 | 6.327 | 988,479 | +16,122 | 0.00% | 6,254,043 |
| 2016-11-10 | 2016-11-08 | 6.550 | 972,357 | -5,374 | 0.00% | 6,369,171 |
| 2016-11-04 | 2016-11-02 | 6.420 | 977,731 | +5,374 | 0.00% | 6,277,012 |
| 2016-11-03 | 2016-11-01 | 6.550 | 972,357 | -5,374 | 0.00% | 6,369,171 |
| 2016-10-31 | 2016-10-27 | 6.476 | 977,731 | +5,374 | 0.00% | 6,331,595 |
| 2016-10-26 | 2016-10-24 | 6.662 | 972,357 | -5,374 | 0.00% | 6,477,737 |
| 2016-10-17 | 2016-10-13 | 6.346 | 977,731 | -22,033 | 0.00% | 6,204,235 |
| 2016-10-14 | 2016-10-12 | 6.457 | 999,764 | +10,748 | 0.00% | 6,455,672 |
| 2016-10-13 | 2016-10-11 | 6.643 | 989,016 | -5,374 | 0.00% | 6,570,313 |
| 2016-10-07 | 2016-10-05 | 6.699 | 994,390 | -6,986 | 0.00% | 6,661,526 |
| 2016-10-03 | 2016-09-29 | 6.718 | 1,001,376 | -36,542 | 0.00% | 6,726,961 |
| 2016-09-29 | 2016-09-27 | 6.699 | 1,037,918 | +5,374 | 0.00% | 6,953,125 |
| 2016-09-27 | 2016-09-23 | 6.643 | 1,032,544 | -48,365 | 0.00% | 6,859,482 |
| 2016-09-26 | 2016-09-22 | 6.755 | 1,080,909 | -21,495 | 0.00% | 7,301,469 |
| 2016-09-23 | 2016-09-21 | 6.829 | 1,102,404 | +5,373 | 0.00% | 7,528,724 |
| 2016-09-22 | 2016-09-20 | 6.736 | 1,097,031 | -8,060 | 0.00% | 7,389,958 |
| 2016-09-20 | 2016-09-15 | 6.606 | 1,105,091 | +5,374 | 0.00% | 7,300,303 |
| 2016-09-14 | 2016-09-12 | 6.625 | 1,099,717 | +10,747 | 0.00% | 7,285,267 |
| 2016-09-13 | 2016-09-09 | 6.922 | 1,088,970 | -16,121 | 0.00% | 7,538,299 |
| 2016-09-12 | 2016-09-08 | 6.885 | 1,105,091 | -3,762 | 0.00% | 7,608,767 |
| 2016-09-09 | 2016-09-07 | 6.885 | 1,108,853 | +1,612 | 0.00% | 7,634,669 |
| 2016-09-08 | 2016-09-06 | 6.885 | 1,107,241 | +5,374 | 0.00% | 7,623,570 |
| 2016-09-06 | 2016-09-02 | 6.643 | 1,101,867 | +26,869 | 0.00% | 7,320,014 |
| 2016-09-05 | 2016-09-01 | 6.606 | 1,074,998 | -9,673 | 0.00% | 7,101,507 |
| 2016-08-31 | 2016-08-29 | 6.327 | 1,084,671 | +9,673 | 0.00% | 6,862,644 |
| 2016-08-22 | 2016-08-18 | 6.457 | 1,074,998 | -5,374 | 0.00% | 6,941,473 |
| 2016-08-19 | 2016-08-17 | 6.439 | 1,080,372 | -8,060 | 0.00% | 6,956,070 |
| 2016-08-18 | 2016-08-16 | 6.457 | 1,088,432 | -5,374 | 0.00% | 7,028,219 |
| 2016-08-17 | 2016-08-15 | 6.476 | 1,093,806 | -9,673 | 0.00% | 7,083,274 |
| 2016-08-15 | 2016-08-11 | 6.271 | 1,103,479 | +5,374 | 0.00% | 6,920,038 |
| 2016-08-12 | 2016-08-10 | 6.141 | 1,098,105 | +13,434 | 0.00% | 6,743,297 |
| 2016-08-10 | 2016-08-08 | 6.159 | 1,084,671 | -10,747 | 0.00% | 6,680,986 |
| 2016-08-03 | 2016-07-29 | 5.936 | 1,095,418 | -21,496 | 0.00% | 6,502,570 |
| 2016-07-22 | 2016-07-20 | 5.936 | 1,116,914 | -8,061 | 0.00% | 6,630,174 |
| 2016-07-19 | 2016-07-15 | 5.918 | 1,124,975 | -36,542 | 0.00% | 6,657,091 |
| 2016-07-18 | 2016-07-14 | 5.899 | 1,161,517 | -10,747 | 0.00% | 6,851,716 |
| 2016-07-15 | 2016-07-13 | 5.787 | 1,172,264 | -11,823 | 0.00% | 6,784,226 |
| 2016-07-14 | 2016-07-12 | 5.825 | 1,184,087 | -19,346 | 0.00% | 6,896,718 |
| 2016-07-07 | 2016-07-05 | 5.731 | 1,203,433 | +9,673 | 0.00% | 6,897,427 |
| 2016-07-05 | 2016-06-30 | 5.750 | 1,193,760 | -16,121 | 0.00% | 6,864,201 |
| 2016-07-04 | 2016-06-29 | 5.638 | 1,209,881 | -26,870 | 0.00% | 6,821,813 |
| 2016-06-30 | 2016-06-28 | 5.527 | 1,236,751 | -26,869 | 0.00% | 6,835,232 |
| 2016-06-29 | 2016-06-27 | 5.601 | 1,263,620 | -26,869 | 0.00% | 7,077,787 |
| 2016-06-28 | 2016-06-24 | 5.545 | 1,290,489 | +96,729 | 0.00% | 7,156,243 |
| 2016-06-23 | 2016-06-21 | 5.638 | 1,193,760 | +3,225 | 0.00% | 6,730,916 |
| 2016-06-22 | 2016-06-20 | 5.583 | 1,190,535 | +9,135 | 0.00% | 6,646,269 |
| 2016-06-20 | 2016-06-16 | 5.508 | 1,181,400 | +5,374 | 0.00% | 6,507,335 |
| 2016-06-17 | 2016-06-15 | 6.385 | 1,176,026 | +26,869 | 0.00% | 7,508,950 |
| 2016-06-16 | 2016-06-14 | 6.385 | 1,149,157 | +109,279 | 0.00% | 7,337,391 |
| 2016-06-15 | 2016-06-13 | 6.345 | 1,039,878 | +15,082 | 0.00% | 6,598,274 |
| 2016-06-14 | 2016-06-10 | 6.484 | 1,024,796 | -5,027 | 0.00% | 6,645,265 |
| 2016-06-13 | 2016-06-08 | 6.584 | 1,029,823 | -17,596 | 0.00% | 6,780,283 |
| 2016-06-08 | 2016-06-06 | 6.465 | 1,047,419 | -10,557 | 0.00% | 6,771,129 |
| 2016-06-02 | 2016-05-31 | 6.286 | 1,057,976 | -5,028 | 0.00% | 6,649,977 |
| 2016-06-01 | 2016-05-30 | 6.286 | 1,063,004 | -7,038 | 0.00% | 6,681,581 |
| 2016-05-31 | 2016-05-27 | 6.246 | 1,070,042 | -1,006 | 0.00% | 6,683,251 |
| 2016-05-30 | 2016-05-26 | 6.186 | 1,071,048 | +4,022 | 0.00% | 6,625,621 |
| 2016-05-27 | 2016-05-25 | 6.226 | 1,067,026 | +4,022 | 0.00% | 6,643,189 |
| 2016-05-17 | 2016-05-13 | 5.928 | 1,063,004 | -10,055 | 0.00% | 6,300,985 |
| 2016-05-16 | 2016-05-12 | 5.967 | 1,073,059 | +5,028 | 0.00% | 6,403,275 |
| 2016-04-26 | 2016-04-22 | 6.365 | 1,068,031 | +10,055 | 0.00% | 6,798,156 |
| 2016-04-25 | 2016-04-21 | 6.484 | 1,057,976 | +5,027 | 0.00% | 6,860,420 |
| 2016-04-18 | 2016-04-14 | 6.445 | 1,052,949 | -5,027 | 0.00% | 6,785,934 |
| 2016-04-13 | 2016-04-11 | 6.146 | 1,057,976 | -15,083 | 0.00% | 6,502,668 |
| 2016-04-08 | 2016-04-06 | 6.126 | 1,073,059 | +503 | 0.00% | 6,574,029 |
| 2016-03-23 | 2016-03-21 | 6.345 | 1,072,556 | +503 | 0.00% | 6,805,624 |
| 2016-03-21 | 2016-03-17 | 6.325 | 1,072,053 | -25,137 | 0.00% | 6,781,108 |
| 2016-03-17 | 2016-03-15 | 6.226 | 1,097,190 | -251,370 | 0.00% | 6,830,987 |
| 2016-03-10 | 2016-03-08 | 6.166 | 1,348,560 | -20,109 | 0.00% | 8,315,517 |
| 2016-03-09 | 2016-03-07 | 6.266 | 1,368,669 | -150,822 | 0.00% | 8,575,634 |
| 2016-03-08 | 2016-03-04 | 6.166 | 1,519,491 | -5,027 | 0.00% | 9,369,515 |
| 2016-03-04 | 2016-03-02 | 6.107 | 1,524,518 | -5,028 | 0.00% | 9,309,540 |
| 2016-03-03 | 2016-03-01 | 5.888 | 1,529,546 | -5,027 | 0.00% | 9,005,577 |
| 2016-03-01 | 2016-02-26 | 5.848 | 1,534,573 | +25,137 | 0.00% | 8,974,126 |
| 2016-02-29 | 2016-02-25 | 5.749 | 1,509,436 | +20,109 | 0.00% | 8,677,004 |
| 2016-02-26 | 2016-02-24 | 5.848 | 1,489,327 | +407,219 | 0.00% | 8,709,529 |
| 2016-02-23 | 2016-02-19 | 5.848 | 1,082,108 | -67,870 | 0.00% | 6,328,127 |
| 2016-02-18 | 2016-02-16 | 5.928 | 1,149,978 | -5,027 | 0.00% | 6,816,525 |
| 2016-02-17 | 2016-02-15 | 5.808 | 1,155,005 | +5,027 | 0.00% | 6,708,478 |
| 2016-02-16 | 2016-02-12 | 5.649 | 1,149,978 | +25,137 | 0.00% | 6,496,286 |
| 2016-02-11 | 2016-02-04 | 5.987 | 1,124,841 | -2,513 | 0.00% | 6,734,648 |
| 2016-02-05 | 2016-02-03 | 5.848 | 1,127,354 | +2,513 | 0.00% | 6,592,724 |
| 2016-01-29 | 2016-01-27 | 5.868 | 1,124,841 | -15,082 | 0.00% | 6,600,403 |
| 2016-01-28 | 2016-01-26 | 5.888 | 1,139,923 | -7,038 | 0.00% | 6,711,576 |
| 2016-01-27 | 2016-01-25 | 6.007 | 1,146,961 | -3,017 | 0.00% | 6,889,899 |
| 2016-01-26 | 2016-01-22 | 6.007 | 1,149,978 | +7,541 | 0.00% | 6,908,022 |
| 2016-01-25 | 2016-01-21 | 5.828 | 1,142,437 | +15,083 | 0.00% | 6,658,205 |
| 2016-01-22 | 2016-01-20 | 5.928 | 1,127,354 | -15,083 | 0.00% | 6,682,421 |
| 2016-01-21 | 2016-01-19 | 6.067 | 1,142,437 | +17,596 | 0.00% | 6,930,896 |
| 2016-01-20 | 2016-01-18 | 5.947 | 1,124,841 | +9,050 | 0.00% | 6,689,899 |
| 2016-01-18 | 2016-01-14 | 6.186 | 1,115,791 | +2,513 | 0.00% | 6,902,406 |
| 2016-01-13 | 2016-01-11 | 6.206 | 1,113,278 | -5,027 | 0.00% | 6,909,005 |
| 2016-01-12 | 2016-01-08 | 6.405 | 1,118,305 | +10,557 | 0.00% | 7,162,645 |
| 2016-01-11 | 2016-01-07 | 6.405 | 1,107,748 | +17,596 | 0.00% | 7,095,028 |
| 2015-12-29 | 2015-12-24 | 6.962 | 1,090,152 | +2,514 | 0.00% | 7,589,486 |
| 2015-12-22 | 2015-12-18 | 6.862 | 1,087,638 | -15,082 | 0.00% | 7,463,813 |
| 2015-12-16 | 2015-12-14 | 6.624 | 1,102,720 | -2,514 | 0.00% | 7,304,101 |
| 2015-12-15 | 2015-12-11 | 6.624 | 1,105,234 | -12,066 | 0.00% | 7,320,753 |
| 2015-12-14 | 2015-12-10 | 6.624 | 1,117,300 | -5,027 | 0.00% | 7,400,674 |
| 2015-12-11 | 2015-12-09 | 6.683 | 1,122,327 | +10,055 | 0.00% | 7,500,945 |
| 2015-12-10 | 2015-12-08 | 6.783 | 1,112,272 | +5,027 | 0.00% | 7,544,364 |
| 2015-12-08 | 2015-12-04 | 6.902 | 1,107,245 | -619,375 | 0.00% | 7,642,412 |
| 2015-12-07 | 2015-12-03 | 6.982 | 1,726,620 | -2,513 | 0.00% | 12,054,832 |
| 2015-12-03 | 2015-12-01 | 6.962 | 1,729,133 | -5,028 | 0.00% | 12,037,983 |
| 2015-12-01 | 2015-11-27 | 6.862 | 1,734,161 | +30,165 | 0.00% | 11,900,516 |
| 2015-11-30 | 2015-11-26 | 6.962 | 1,703,996 | +2,513 | 0.00% | 11,862,982 |
| 2015-11-25 | 2015-11-23 | 7.041 | 1,701,483 | -5,027 | 0.00% | 11,980,864 |
| 2015-11-13 | 2015-11-11 | 6.942 | 1,706,510 | +2,514 | 0.00% | 11,846,540 |
| 2015-11-09 | 2015-11-05 | 7.260 | 1,703,996 | +5,027 | 0.00% | 12,371,396 |
| 2015-11-06 | 2015-11-04 | 7.220 | 1,698,969 | +5,028 | 0.00% | 12,267,310 |
| 2015-11-02 | 2015-10-29 | 7.399 | 1,693,941 | -15,083 | 0.00% | 12,534,254 |
| 2015-10-29 | 2015-10-27 | 7.578 | 1,709,024 | -5,027 | 0.00% | 12,951,808 |
| 2015-10-27 | 2015-10-23 | 7.618 | 1,714,051 | -1,508 | 0.00% | 13,058,094 |
| 2015-10-20 | 2015-10-16 | 7.419 | 1,715,559 | -5,028 | 0.00% | 12,728,340 |
| 2015-10-16 | 2015-10-14 | 7.181 | 1,720,587 | +5,028 | 0.00% | 12,354,953 |
| 2015-10-14 | 2015-10-12 | 7.360 | 1,715,559 | -4,525 | 0.00% | 12,625,967 |
| 2015-10-02 | 2015-09-29 | 6.564 | 1,720,084 | +25,137 | 0.00% | 11,290,700 |
| 2015-09-16 | 2015-09-14 | 7.101 | 1,694,947 | -35,192 | 0.00% | 12,035,984 |
| 2015-09-14 | 2015-09-10 | 6.942 | 1,730,139 | +7,541 | 0.00% | 12,010,572 |
| 2015-09-11 | 2015-09-09 | 7.220 | 1,722,598 | -11,060 | 0.00% | 12,437,922 |
| 2015-09-10 | 2015-09-08 | 6.723 | 1,733,658 | +77,925 | 0.00% | 11,655,674 |
| 2015-09-09 | 2015-09-07 | 6.484 | 1,655,733 | +8,546 | 0.00% | 10,736,560 |
| 2015-09-07 | 2015-09-02 | 6.683 | 1,647,187 | +11,563 | 0.00% | 11,008,787 |
| 2015-09-04 | 2015-09-01 | 6.843 | 1,635,624 | +2,514 | 0.00% | 11,191,781 |
| 2015-09-02 | 2015-08-31 | 7.041 | 1,633,110 | +28,656 | 0.00% | 11,499,421 |
| 2015-09-01 | 2015-08-28 | 7.061 | 1,604,454 | +503 | 0.00% | 11,329,556 |
| 2015-08-31 | 2015-08-27 | 7.320 | 1,603,951 | +5,027 | 0.00% | 11,740,759 |
| 2015-08-28 | 2015-08-26 | 7.022 | 1,598,924 | +27,651 | 0.00% | 11,226,898 |
| 2015-08-27 | 2015-08-25 | 7.181 | 1,571,273 | +2,514 | 0.00% | 11,282,780 |
| 2015-08-26 | 2015-08-24 | 7.360 | 1,568,759 | -6,033 | 0.00% | 11,545,566 |
| 2015-08-25 | 2015-08-21 | 7.698 | 1,574,792 | +10,055 | 0.00% | 12,122,479 |
| 2015-08-24 | 2015-08-20 | 7.857 | 1,564,737 | +3,016 | 0.00% | 12,294,071 |
| 2015-08-20 | 2015-08-18 | 8.016 | 1,561,721 | -5,027 | 0.00% | 12,518,888 |
| 2015-08-19 | 2015-08-17 | 8.116 | 1,566,748 | -2,011 | 0.00% | 12,715,006 |
| 2015-08-18 | 2015-08-14 | 8.195 | 1,568,759 | -5,028 | 0.00% | 12,856,144 |
| 2015-08-17 | 2015-08-13 | 8.155 | 1,573,787 | +3,519 | 0.00% | 12,834,740 |
| 2015-08-14 | 2015-08-12 | 8.215 | 1,570,268 | +20,110 | 0.00% | 12,899,744 |
| 2015-08-13 | 2015-08-11 | 8.374 | 1,550,158 | -12,569 | 0.00% | 12,981,215 |
| 2015-08-12 | 2015-08-10 | 8.414 | 1,562,727 | +26,143 | 0.00% | 13,148,637 |
| 2015-08-11 | 2015-08-07 | 8.454 | 1,536,584 | -2,011 | 0.00% | 12,989,801 |
| 2015-08-10 | 2015-08-06 | 8.334 | 1,538,595 | -1,508 | 0.00% | 12,823,176 |
| 2015-08-07 | 2015-08-05 | 8.374 | 1,540,103 | +3,519 | 0.00% | 12,897,013 |
| 2015-08-06 | 2015-08-04 | 8.394 | 1,536,584 | +6,536 | 0.00% | 12,898,108 |
| 2015-08-05 | 2015-08-03 | 8.414 | 1,530,048 | +1,508 | 0.00% | 12,873,679 |
| 2015-08-04 | 2015-07-31 | 8.434 | 1,528,540 | +1,005 | 0.00% | 12,891,395 |
| 2015-08-03 | 2015-07-30 | 8.394 | 1,527,535 | -5,530 | 0.00% | 12,822,151 |
| 2015-07-31 | 2015-07-29 | 8.474 | 1,533,065 | +10,055 | 0.00% | 12,990,547 |
| 2015-07-30 | 2015-07-28 | 8.474 | 1,523,010 | +25,137 | 0.00% | 12,905,345 |
| 2015-07-28 | 2015-07-24 | 8.792 | 1,497,873 | -5,028 | 0.00% | 13,169,052 |
| 2015-07-27 | 2015-07-23 | 8.891 | 1,502,901 | +5,028 | 0.00% | 13,362,729 |
| 2015-07-22 | 2015-07-20 | 8.871 | 1,497,873 | -10,558 | 0.00% | 13,288,229 |
| 2015-07-21 | 2015-07-17 | 8.891 | 1,508,431 | +10,055 | 0.00% | 13,411,898 |
| 2015-07-20 | 2015-07-16 | 8.852 | 1,498,376 | +5,027 | 0.00% | 13,262,888 |
| 2015-07-17 | 2015-07-15 | 8.832 | 1,493,349 | -10,054 | 0.00% | 13,188,687 |
| 2015-07-16 | 2015-07-14 | 8.931 | 1,503,403 | +5,027 | 0.00% | 13,427,001 |
| 2015-07-15 | 2015-07-13 | 9.011 | 1,498,376 | -7,541 | 0.00% | 13,501,321 |
| 2015-07-14 | 2015-07-10 | 8.852 | 1,505,917 | -4,022 | 0.00% | 13,329,637 |
| 2015-07-13 | 2015-07-09 | 8.573 | 1,509,939 | +30,768 | 0.00% | 12,944,758 |
| 2015-07-10 | 2015-07-08 | 8.633 | 1,479,171 | +5,027 | 0.00% | 12,769,250 |
| 2015-07-09 | 2015-07-07 | 9.269 | 1,474,144 | -4,525 | 0.00% | 13,664,165 |
| 2015-07-08 | 2015-07-06 | 9.548 | 1,478,669 | -3,016 | 0.00% | 14,117,880 |
| 2015-07-06 | 2015-07-02 | 10.005 | 1,481,685 | -50,274 | 0.00% | 14,824,537 |
| 2015-07-02 | 2015-06-29 | 9.786 | 1,531,959 | +9,049 | 0.00% | 14,992,343 |
| 2015-06-30 | 2015-06-26 | 10.005 | 1,522,910 | +37,203 | 0.00% | 15,237,001 |
| 2015-06-25 | 2015-06-23 | 11.239 | 1,485,707 | +50,976 | 0.00% | 16,698,552 |
| 2015-06-18 | 2015-06-16 | 10.615 | 1,434,731 | +48,045 | 0.00% | 15,229,742 |
| 2015-06-17 | 2015-06-15 | 10.802 | 1,386,686 | +4,804 | 0.00% | 14,979,502 |
| 2015-06-16 | 2015-06-12 | 11.073 | 1,381,882 | -4,804 | 0.00% | 15,301,517 |
| 2015-06-15 | 2015-06-11 | 10.927 | 1,386,686 | -48,045 | 0.00% | 15,152,675 |
| 2015-06-12 | 2015-06-10 | 10.802 | 1,434,731 | -11,050 | 0.00% | 15,498,502 |
| 2015-06-11 | 2015-06-09 | 11.073 | 1,445,781 | -15,855 | 0.00% | 16,009,067 |
| 2015-06-10 | 2015-06-08 | 11.135 | 1,461,636 | -38,436 | 0.00% | 16,275,896 |
| 2015-06-08 | 2015-06-04 | 10.886 | 1,500,072 | +1,922 | 0.00% | 16,329,229 |
| 2015-06-03 | 2015-06-01 | 10.844 | 1,498,150 | +4,804 | 0.00% | 16,245,942 |
| 2015-06-01 | 2015-05-28 | 10.802 | 1,493,346 | +52,850 | 0.00% | 16,131,683 |
| 2015-05-28 | 2015-05-26 | 11.260 | 1,440,496 | -45,163 | 0.00% | 16,220,387 |
| 2015-05-27 | 2015-05-22 | 10.969 | 1,485,659 | -480 | 0.00% | 16,296,023 |
| 2015-05-19 | 2015-05-15 | 10.740 | 1,486,139 | +9,609 | 0.00% | 15,961,034 |
| 2015-05-15 | 2015-05-13 | 10.553 | 1,476,530 | +4,804 | 0.00% | 15,581,244 |
| 2015-05-14 | 2015-05-12 | 10.636 | 1,471,726 | +481 | 0.00% | 15,653,078 |
| 2015-05-11 | 2015-05-07 | 10.490 | 1,471,245 | +26,425 | 0.00% | 15,433,607 |
| 2015-05-08 | 2015-05-06 | 10.657 | 1,444,820 | -2,883 | 0.00% | 15,396,982 |
| 2015-05-07 | 2015-05-05 | 10.657 | 1,447,703 | +14,413 | 0.00% | 15,427,705 |
| 2015-05-04 | 2015-04-29 | 11.510 | 1,433,290 | -5,765 | 0.00% | 16,497,232 |
| 2015-04-30 | 2015-04-28 | 11.552 | 1,439,055 | +1,922 | 0.00% | 16,623,492 |
| 2015-04-28 | 2015-04-24 | 11.219 | 1,437,133 | +2,882 | 0.00% | 16,122,694 |
| 2015-04-23 | 2015-04-21 | 11.364 | 1,434,251 | +11,531 | 0.00% | 16,299,328 |
| 2015-04-22 | 2015-04-20 | 10.906 | 1,422,720 | -12,491 | 0.00% | 15,516,816 |
| 2015-04-21 | 2015-04-17 | 11.198 | 1,435,211 | +7,206 | 0.00% | 16,071,260 |
| 2015-04-20 | 2015-04-16 | 11.489 | 1,428,005 | -480 | 0.00% | 16,406,679 |
| 2015-04-17 | 2015-04-15 | 11.510 | 1,428,485 | -24,503 | 0.00% | 16,441,927 |
| 2015-04-16 | 2015-04-14 | 11.115 | 1,452,988 | -4,805 | 0.00% | 16,149,355 |
| 2015-04-15 | 2015-04-13 | 11.344 | 1,457,793 | +1,922 | 0.00% | 16,536,525 |
| 2015-04-14 | 2015-04-10 | 10.449 | 1,455,871 | -37,955 | 0.00% | 15,211,726 |
| 2015-04-13 | 2015-04-09 | 10.220 | 1,493,826 | +530 | 0.00% | 15,266,286 |
| 2015-04-10 | 2015-04-08 | 10.074 | 1,493,296 | -7,207 | 0.00% | 15,043,301 |
| 2015-04-09 | 2015-04-02 | 9.616 | 1,500,503 | -24,022 | 0.00% | 14,428,817 |
| 2015-04-08 | 2015-04-01 | 9.512 | 1,524,525 | -961 | 0.00% | 14,501,156 |
| 2015-04-02 | 2015-03-31 | 9.325 | 1,525,486 | -12,492 | 0.00% | 14,224,537 |
| 2015-03-27 | 2015-03-25 | 9.158 | 1,537,978 | -480 | 0.00% | 14,084,930 |
| 2015-03-25 | 2015-03-23 | 9.283 | 1,538,458 | -96 | 0.00% | 14,281,453 |
| 2015-03-24 | 2015-03-20 | 9.262 | 1,538,554 | -2,403 | 0.00% | 14,250,321 |
| 2015-03-20 | 2015-03-18 | 9.200 | 1,540,957 | -9,609 | 0.00% | 14,176,358 |
| 2015-03-19 | 2015-03-17 | 9.116 | 1,550,566 | +481 | 0.00% | 14,135,665 |
| 2015-03-18 | 2015-03-16 | 9.137 | 1,550,085 | -4,805 | 0.00% | 14,163,544 |
| 2015-03-17 | 2015-03-13 | 9.054 | 1,554,890 | -528 | 0.00% | 14,077,995 |
| 2015-03-16 | 2015-03-12 | 8.867 | 1,555,418 | -6,726 | 0.00% | 13,791,408 |
| 2015-03-12 | 2015-03-10 | 8.742 | 1,562,144 | +4,804 | 0.00% | 13,655,960 |
| 2015-03-09 | 2015-03-05 | 8.804 | 1,557,340 | +4,805 | 0.00% | 13,711,207 |
| 2015-03-02 | 2015-02-26 | 9.304 | 1,552,535 | +960 | 0.00% | 14,444,443 |
| 2015-02-23 | 2015-02-16 | 9.137 | 1,551,575 | -9,609 | 0.00% | 14,177,158 |
| 2015-02-12 | 2015-02-10 | 8.971 | 1,561,184 | +11,771 | 0.00% | 14,005,004 |
| 2015-02-10 | 2015-02-06 | 9.012 | 1,549,413 | -7,206 | 0.00% | 13,963,908 |
| 2015-02-09 | 2015-02-05 | 9.158 | 1,556,619 | +1,441 | 0.00% | 14,255,646 |
| 2015-02-05 | 2015-02-03 | 8.992 | 1,555,178 | +4,805 | 0.00% | 13,983,495 |
| 2015-02-04 | 2015-02-02 | 8.929 | 1,550,373 | +4,804 | 0.00% | 13,843,483 |
| 2015-02-02 | 2015-01-29 | 9.054 | 1,545,569 | +14,414 | 0.00% | 13,993,603 |
| 2015-01-29 | 2015-01-27 | 9.241 | 1,531,155 | -9,609 | 0.00% | 14,149,921 |
| 2015-01-27 | 2015-01-23 | 9.408 | 1,540,764 | -12,012 | 0.00% | 14,495,275 |
| 2015-01-26 | 2015-01-22 | 9.283 | 1,552,776 | +6,246 | 0.00% | 14,414,366 |
| 2015-01-23 | 2015-01-21 | 9.158 | 1,546,530 | -4,804 | 0.00% | 14,163,250 |
| 2015-01-22 | 2015-01-20 | 8.929 | 1,551,334 | -4,805 | 0.00% | 13,852,064 |
| 2015-01-21 | 2015-01-19 | 8.700 | 1,556,139 | +10,090 | 0.00% | 13,538,687 |
| 2015-01-14 | 2015-01-12 | 9.137 | 1,546,049 | +2,402 | 0.00% | 14,126,665 |
| 2015-01-13 | 2015-01-09 | 9.241 | 1,543,647 | -3,844 | 0.00% | 14,265,364 |
| 2015-01-07 | 2015-01-05 | 9.241 | 1,547,491 | -2,882 | 0.00% | 14,300,887 |
| 2015-01-06 | 2015-01-02 | 9.221 | 1,550,373 | +13,933 | 0.00% | 14,295,252 |
| 2015-01-05 | 2014-12-31 | 9.096 | 1,536,440 | -2,403 | 0.00% | 13,974,907 |
| 2015-01-02 | 2014-12-29 | 9.033 | 1,538,843 | -19,218 | 0.00% | 13,900,676 |
| 2014-12-30 | 2014-12-24 | 8.763 | 1,558,061 | +4,805 | 0.00% | 13,652,697 |
| 2014-12-29 | 2014-12-22 | 9.012 | 1,553,256 | -18,257 | 0.00% | 13,998,543 |
| 2014-12-23 | 2014-12-19 | 8.679 | 1,571,513 | +10,570 | 0.00% | 13,639,735 |
| 2014-12-22 | 2014-12-18 | 8.617 | 1,560,943 | +9,609 | 0.00% | 13,450,526 |
| 2014-12-18 | 2014-12-16 | 8.388 | 1,551,334 | -19,218 | 0.00% | 13,012,545 |
| 2014-12-15 | 2014-12-11 | 8.534 | 1,570,552 | +9,609 | 0.00% | 13,402,569 |
| 2014-12-09 | 2014-12-05 | 8.596 | 1,560,943 | -9,609 | 0.00% | 13,418,037 |
| 2014-12-08 | 2014-12-04 | 8.659 | 1,570,552 | -4,805 | 0.00% | 13,598,705 |
| 2014-12-03 | 2014-12-01 | 8.138 | 1,575,357 | -9,609 | 0.00% | 12,820,579 |
| 2014-12-02 | 2014-11-28 | 8.326 | 1,584,966 | -10,570 | 0.00% | 13,195,682 |
| 2014-11-17 | 2014-11-13 | 8.034 | 1,595,536 | +6,486 | 0.00% | 12,818,754 |
| 2014-11-14 | 2014-11-12 | 7.993 | 1,589,050 | -9,609 | 0.00% | 12,700,496 |
| 2014-11-13 | 2014-11-11 | 7.909 | 1,598,659 | -480 | 0.00% | 12,644,199 |
| 2014-11-11 | 2014-11-07 | 7.639 | 1,599,139 | +480 | 0.00% | 12,215,301 |
| 2014-11-04 | 2014-10-31 | 7.722 | 1,598,659 | -55,780 | 0.00% | 12,344,731 |
| 2014-11-03 | 2014-10-30 | 7.659 | 1,654,439 | +33,632 | 0.00% | 12,672,155 |
| 2014-10-31 | 2014-10-29 | 7.722 | 1,620,807 | -9,609 | 0.00% | 12,515,756 |
| 2014-10-30 | 2014-10-28 | 7.659 | 1,630,416 | -21,140 | 0.00% | 12,488,151 |
| 2014-10-29 | 2014-10-27 | 7.451 | 1,651,556 | -1,442 | 0.00% | 12,306,320 |
| 2014-10-28 | 2014-10-24 | 7.472 | 1,652,998 | -2,113 | 0.00% | 12,351,470 |
| 2014-10-27 | 2014-10-23 | 7.472 | 1,655,111 | -17,969 | 0.00% | 12,367,259 |
| 2014-10-24 | 2014-10-22 | 7.451 | 1,673,080 | -6,871 | 0.00% | 12,466,703 |
| 2014-10-22 | 2014-10-20 | 7.326 | 1,679,951 | -480 | 0.00% | 12,308,104 |
| 2014-10-20 | 2014-10-16 | 7.285 | 1,680,431 | +9,609 | 0.00% | 12,241,669 |
| 2014-10-14 | 2014-10-10 | 7.222 | 1,670,822 | +4,804 | 0.00% | 12,067,340 |
| 2014-10-06 | 2014-09-30 | 7.243 | 1,666,018 | +5,766 | 0.00% | 12,067,320 |
| 2014-10-03 | 2014-09-29 | 7.347 | 1,660,252 | -2,883 | 0.00% | 12,198,336 |
| 2014-09-25 | 2014-09-23 | 7.431 | 1,663,135 | -528 | 0.00% | 12,357,983 |
| 2014-09-24 | 2014-09-22 | 7.431 | 1,663,663 | +9,608 | 0.00% | 12,361,907 |
| 2014-09-18 | 2014-09-16 | 7.493 | 1,654,055 | -2,882 | 0.00% | 12,393,796 |
| 2014-09-17 | 2014-09-15 | 7.493 | 1,656,937 | -28,827 | 0.00% | 12,415,390 |
| 2014-09-15 | 2014-09-11 | 7.597 | 1,685,764 | -25,560 | 0.00% | 12,806,827 |
| 2014-09-03 | 2014-09-01 | 7.472 | 1,711,324 | -529 | 0.00% | 12,787,292 |
| 2014-09-02 | 2014-08-29 | 7.493 | 1,711,853 | -528 | 0.00% | 12,826,875 |
| 2014-09-01 | 2014-08-28 | 7.514 | 1,712,381 | +1,441 | 0.00% | 12,866,472 |
| 2014-08-29 | 2014-08-27 | 7.576 | 1,710,940 | -9,465 | 0.00% | 12,962,479 |
| 2014-08-26 | 2014-08-22 | 7.639 | 1,720,405 | -480 | 0.00% | 13,141,612 |
| 2014-08-25 | 2014-08-21 | 7.597 | 1,720,885 | -18,353 | 0.00% | 13,073,642 |
| 2014-08-22 | 2014-08-20 | 7.639 | 1,739,238 | -7,687 | 0.00% | 13,285,471 |
| 2014-08-21 | 2014-08-19 | 7.659 | 1,746,925 | -11,531 | 0.00% | 13,380,550 |
| 2014-08-20 | 2014-08-18 | 7.639 | 1,758,456 | -6,390 | 0.00% | 13,432,271 |
| 2014-08-19 | 2014-08-15 | 7.680 | 1,764,846 | -529 | 0.00% | 13,554,549 |
| 2014-08-18 | 2014-08-14 | 7.680 | 1,765,375 | -13,020 | 0.00% | 13,558,612 |
| 2014-08-15 | 2014-08-13 | 7.722 | 1,778,395 | -5,861 | 0.00% | 13,732,640 |
| 2014-08-06 | 2014-08-04 | 7.680 | 1,784,256 | -12,012 | 0.00% | 13,703,624 |
| 2014-08-05 | 2014-08-01 | 7.618 | 1,796,268 | +10,090 | 0.00% | 13,683,718 |
| 2014-08-04 | 2014-07-31 | 7.743 | 1,786,178 | -10,094 | 0.00% | 13,829,917 |
| 2014-08-01 | 2014-07-30 | 7.764 | 1,796,272 | -9,609 | 0.00% | 13,945,459 |
| 2014-07-31 | 2014-07-29 | 7.784 | 1,805,881 | -4,804 | 0.00% | 14,057,646 |
| 2014-07-30 | 2014-07-28 | 7.701 | 1,810,685 | -2,402 | 0.00% | 13,944,293 |
| 2014-07-29 | 2014-07-25 | 7.597 | 1,813,087 | -7,447 | 0.00% | 13,774,105 |
| 2014-07-28 | 2014-07-24 | 7.535 | 1,820,534 | -2,402 | 0.00% | 13,717,004 |
| 2014-07-24 | 2014-07-22 | 7.347 | 1,822,936 | -4,805 | 0.00% | 13,393,621 |
| 2014-07-08 | 2014-07-04 | 7.493 | 1,827,741 | -480 | 0.00% | 13,695,221 |
| 2014-07-04 | 2014-07-02 | 7.347 | 1,828,221 | -4,805 | 0.00% | 13,432,452 |
| 2014-06-30 | 2014-06-26 | 7.243 | 1,833,026 | +17,777 | 0.00% | 13,276,994 |
| 2014-06-25 | 2014-06-23 | 7.035 | 1,815,249 | -3,363 | 0.00% | 12,770,409 |
| 2014-06-23 | 2014-06-19 | 7.243 | 1,818,612 | -1,442 | 0.00% | 13,172,590 |
| 2014-06-20 | 2014-06-18 | 8.292 | 1,820,054 | -3,603 | 0.00% | 15,092,742 |
| 2014-06-19 | 2014-06-17 | 8.337 | 1,823,657 | +120,894 | 0.00% | 15,203,924 |
| 2014-06-18 | 2014-06-16 | 8.337 | 1,702,763 | +897 | 0.00% | 14,196,024 |
| 2014-06-13 | 2014-06-11 | 8.315 | 1,701,866 | +2,243 | 0.00% | 14,150,609 |
| 2014-06-12 | 2014-06-10 | 8.315 | 1,699,623 | +4,486 | 0.00% | 14,131,959 |
| 2014-06-11 | 2014-06-09 | 8.248 | 1,695,137 | -13,458 | 0.00% | 13,981,297 |
| 2014-06-09 | 2014-06-05 | 8.270 | 1,708,595 | -8,523 | 0.00% | 14,130,384 |
| 2014-06-06 | 2014-06-04 | 8.248 | 1,717,118 | -3,589 | 0.00% | 14,162,594 |
| 2014-06-05 | 2014-06-03 | 8.292 | 1,720,707 | -128,748 | 0.00% | 14,268,910 |
| 2014-06-04 | 2014-05-30 | 8.226 | 1,849,455 | -3,140 | 0.00% | 15,212,867 |
| 2014-05-29 | 2014-05-27 | 8.047 | 1,852,595 | -8,972 | 0.00% | 14,908,317 |
| 2014-05-28 | 2014-05-26 | 8.047 | 1,861,567 | -17,944 | 0.00% | 14,980,517 |
| 2014-05-27 | 2014-05-23 | 8.025 | 1,879,511 | -6,729 | 0.01% | 15,083,020 |
| 2014-05-26 | 2014-05-22 | 8.003 | 1,886,240 | -9,869 | 0.01% | 15,094,973 |
| 2014-05-22 | 2014-05-20 | 7.847 | 1,896,109 | -11,664 | 0.01% | 14,878,080 |
| 2014-05-21 | 2014-05-19 | 7.824 | 1,907,773 | +1,346 | 0.01% | 14,927,076 |
| 2014-05-19 | 2014-05-15 | 7.824 | 1,906,427 | -8,972 | 0.01% | 14,916,544 |
| 2014-05-16 | 2014-05-14 | 7.780 | 1,915,399 | +2,691 | 0.01% | 14,901,350 |
| 2014-05-14 | 2014-05-12 | 7.646 | 1,912,708 | -493 | 0.01% | 14,624,591 |
| 2014-05-05 | 2014-04-30 | 7.601 | 1,913,201 | +13,458 | 0.01% | 14,543,064 |
| 2014-05-02 | 2014-04-29 | 7.668 | 1,899,743 | -22,430 | 0.01% | 14,567,808 |
| 2014-04-29 | 2014-04-25 | 7.512 | 1,922,173 | +6,280 | 0.01% | 14,439,871 |
| 2014-04-25 | 2014-04-23 | 7.557 | 1,915,893 | +4,486 | 0.01% | 14,478,110 |
| 2014-04-24 | 2014-04-22 | 7.668 | 1,911,407 | +8,972 | 0.01% | 14,657,252 |
| 2014-04-17 | 2014-04-15 | 7.713 | 1,902,435 | +898 | 0.01% | 14,673,268 |
| 2014-04-10 | 2014-04-08 | 7.757 | 1,901,537 | -4,486 | 0.01% | 14,751,118 |
| 2014-04-09 | 2014-04-07 | 7.624 | 1,906,023 | +4,486 | 0.01% | 14,530,989 |
| 2014-04-03 | 2014-04-01 | 7.691 | 1,901,537 | -494 | 0.01% | 14,623,954 |
| 2014-04-02 | 2014-03-31 | 7.668 | 1,902,031 | -6,729 | 0.01% | 14,585,354 |
| 2014-04-01 | 2014-03-28 | 7.579 | 1,908,760 | -17,944 | 0.01% | 14,466,756 |
| 2014-03-31 | 2014-03-27 | 7.468 | 1,926,704 | -11,215 | 0.01% | 14,388,010 |
| 2014-03-28 | 2014-03-26 | 7.356 | 1,937,919 | -4,486 | 0.01% | 14,255,764 |
| 2014-03-25 | 2014-03-21 | 6.933 | 1,942,405 | +17,944 | 0.01% | 13,466,077 |
| 2014-03-24 | 2014-03-20 | 6.777 | 1,924,461 | +2,243 | 0.01% | 13,041,382 |
| 2014-03-14 | 2014-03-12 | 6.955 | 1,922,218 | +8,972 | 0.01% | 13,368,977 |
| 2014-03-13 | 2014-03-11 | 7.044 | 1,913,246 | +4,486 | 0.01% | 13,477,174 |
| 2014-03-11 | 2014-03-07 | 7.156 | 1,908,760 | +8,972 | 0.01% | 13,658,320 |
| 2014-03-10 | 2014-03-06 | 7.133 | 1,899,788 | -1,794 | 0.01% | 13,551,771 |
| 2014-03-03 | 2014-02-27 | 7.334 | 1,901,582 | +13,458 | 0.01% | 13,946,071 |
| 2014-02-25 | 2014-02-21 | 7.245 | 1,888,124 | +2,243 | 0.01% | 13,679,014 |
| 2014-02-24 | 2014-02-20 | 7.289 | 1,885,881 | +4,486 | 0.01% | 13,746,843 |
| 2014-02-21 | 2014-02-19 | 7.334 | 1,881,395 | -449 | 0.01% | 13,798,021 |
| 2014-02-20 | 2014-02-18 | 7.334 | 1,881,844 | -9,869 | 0.01% | 13,801,314 |
| 2014-02-19 | 2014-02-17 | 7.379 | 1,891,713 | +13,458 | 0.01% | 13,958,031 |
| 2014-02-14 | 2014-02-12 | 7.356 | 1,878,255 | -449 | 0.01% | 13,816,862 |
| 2014-02-13 | 2014-02-11 | 7.245 | 1,878,704 | -4,486 | 0.01% | 13,610,769 |
| 2014-02-12 | 2014-02-10 | 7.089 | 1,883,190 | +22,430 | 0.01% | 13,349,414 |
| 2014-02-07 | 2014-02-05 | 7.089 | 1,860,760 | +4,486 | 0.00% | 13,190,413 |
| 2014-02-06 | 2014-02-04 | 7.156 | 1,856,274 | +449 | 0.00% | 13,282,751 |
| 2014-02-04 | 2014-01-28 | 7.245 | 1,855,825 | +4,486 | 0.00% | 13,445,016 |
| 2014-01-29 | 2014-01-27 | 7.245 | 1,851,339 | -2,243 | 0.00% | 13,412,516 |
| 2014-01-27 | 2014-01-23 | 7.445 | 1,853,582 | +22,430 | 0.00% | 13,800,639 |
| 2014-01-23 | 2014-01-21 | 7.646 | 1,831,152 | -6,280 | 0.00% | 14,001,012 |
| 2014-01-22 | 2014-01-20 | 7.490 | 1,837,432 | +6,280 | 0.00% | 13,762,315 |
| 2014-01-21 | 2014-01-17 | 7.557 | 1,831,152 | -23,327 | 0.00% | 13,837,735 |
| 2014-01-17 | 2014-01-15 | 7.624 | 1,854,479 | +493 | 0.00% | 14,138,032 |
| 2014-01-10 | 2014-01-08 | 7.735 | 1,853,986 | -6,280 | 0.00% | 14,340,915 |
| 2014-01-08 | 2014-01-06 | 7.646 | 1,860,266 | +15,252 | 0.00% | 14,223,619 |
| 2014-01-07 | 2014-01-03 | 7.713 | 1,845,014 | +5,383 | 0.00% | 14,230,386 |
| 2014-01-03 | 2013-12-31 | 7.958 | 1,839,631 | -5,831 | 0.00% | 14,639,959 |
| 2014-01-02 | 2013-12-27 | 7.980 | 1,845,462 | +448 | 0.00% | 14,727,501 |
| 2013-12-30 | 2013-12-24 | 7.980 | 1,845,014 | +897 | 0.00% | 14,723,926 |
| 2013-12-23 | 2013-12-19 | 7.847 | 1,844,117 | +4,486 | 0.00% | 14,470,118 |
| 2013-12-18 | 2013-12-16 | 8.025 | 1,839,631 | -448 | 0.00% | 14,762,984 |
| 2013-12-17 | 2013-12-13 | 8.070 | 1,840,079 | -8,524 | 0.00% | 14,848,616 |
| 2013-12-04 | 2013-12-02 | 8.404 | 1,848,603 | -8,523 | 0.00% | 15,535,525 |
| 2013-11-29 | 2013-11-27 | 8.337 | 1,857,126 | -27,813 | 0.00% | 15,482,957 |
| 2013-11-27 | 2013-11-25 | 8.292 | 1,884,939 | -1,346 | 0.01% | 15,630,799 |
| 2013-11-26 | 2013-11-22 | 8.315 | 1,886,285 | -8,523 | 0.01% | 15,684,009 |
| 2013-11-25 | 2013-11-21 | 8.226 | 1,894,808 | -4,486 | 0.01% | 15,585,922 |
| 2013-11-22 | 2013-11-20 | 8.292 | 1,899,294 | -8,972 | 0.01% | 15,749,837 |
| 2013-11-20 | 2013-11-18 | 8.292 | 1,908,266 | -28,262 | 0.01% | 15,824,237 |
| 2013-11-19 | 2013-11-15 | 8.003 | 1,936,528 | -8,972 | 0.01% | 15,497,411 |
| 2013-11-15 | 2013-11-13 | 7.713 | 1,945,500 | +8,972 | 0.01% | 15,005,424 |
| 2013-11-12 | 2013-11-08 | 7.891 | 1,936,528 | -1,346 | 0.01% | 15,281,570 |
| 2013-11-05 | 2013-11-01 | 8.070 | 1,937,874 | +8,972 | 0.01% | 15,637,778 |
| 2013-10-30 | 2013-10-28 | 7.713 | 1,928,902 | -22,430 | 0.01% | 14,877,405 |
| 2013-10-17 | 2013-10-15 | 8.114 | 1,951,332 | -4,486 | 0.01% | 15,833,374 |
| 2013-10-07 | 2013-10-03 | 8.025 | 1,955,818 | -8,972 | 0.01% | 15,695,381 |
| 2013-10-04 | 2013-10-02 | 7.891 | 1,964,790 | -4,036 | 0.01% | 15,504,592 |
| 2013-10-02 | 2013-09-27 | 7.980 | 1,968,826 | -6,280 | 0.01% | 15,711,993 |
| 2013-09-30 | 2013-09-26 | 8.047 | 1,975,106 | -4,486 | 0.01% | 15,894,195 |
| 2013-09-26 | 2013-09-24 | 8.025 | 1,979,592 | -4,486 | 0.01% | 15,886,167 |
| 2013-09-25 | 2013-09-23 | 8.114 | 1,984,078 | +17,944 | 0.01% | 16,099,080 |
| 2013-09-24 | 2013-09-19 | 8.136 | 1,966,134 | -449 | 0.01% | 15,997,308 |
| 2013-09-23 | 2013-09-18 | 8.025 | 1,966,583 | -4,486 | 0.01% | 15,781,770 |
| 2013-09-19 | 2013-09-17 | 8.025 | 1,971,069 | -4,486 | 0.01% | 15,817,770 |
| 2013-09-18 | 2013-09-16 | 8.025 | 1,975,555 | -6,729 | 0.01% | 15,853,770 |
| 2013-09-17 | 2013-09-13 | 7.869 | 1,982,284 | +4,486 | 0.01% | 15,598,452 |
| 2013-09-16 | 2013-09-12 | 7.980 | 1,977,798 | +22,430 | 0.01% | 15,783,594 |
| 2013-09-12 | 2013-09-10 | 7.936 | 1,955,368 | -10,317 | 0.01% | 15,517,417 |
| 2013-09-09 | 2013-09-05 | 7.691 | 1,965,685 | -19,290 | 0.01% | 15,117,290 |
| 2013-09-06 | 2013-09-04 | 7.601 | 1,984,975 | -44,860 | 0.01% | 15,088,649 |
| 2013-09-05 | 2013-09-03 | 7.579 | 2,029,835 | -20,187 | 0.01% | 15,384,401 |
| 2013-09-04 | 2013-09-02 | 7.445 | 2,050,022 | -82,542 | 0.01% | 15,263,211 |
| 2013-09-03 | 2013-08-30 | 7.267 | 2,132,564 | +1,345 | 0.01% | 15,497,463 |
| 2013-09-02 | 2013-08-29 | 7.312 | 2,131,219 | -22,430 | 0.01% | 15,582,705 |
| 2013-08-28 | 2013-08-26 | 7.445 | 2,153,649 | +4,486 | 0.01% | 16,034,755 |
| 2013-08-23 | 2013-08-21 | 7.289 | 2,149,163 | +1,795 | 0.01% | 15,665,997 |
| 2013-08-22 | 2013-08-20 | 7.356 | 2,147,368 | +71,776 | 0.01% | 15,796,517 |
| 2013-08-21 | 2013-08-19 | 7.535 | 2,075,592 | -89,720 | 0.01% | 15,638,663 |
| 2013-08-20 | 2013-08-16 | 7.490 | 2,165,312 | +2,691 | 0.01% | 16,218,127 |
| 2013-08-15 | 2013-08-12 | 7.222 | 2,162,621 | -159,569 | 0.01% | 15,619,472 |
| 2013-08-09 | 2013-08-07 | 7.022 | 2,322,190 | +26,916 | 0.01% | 16,306,067 |
| 2013-08-01 | 2013-07-30 | 7.267 | 2,295,274 | -100,935 | 0.01% | 16,679,885 |
| 2013-07-26 | 2013-07-24 | 7.312 | 2,396,209 | +13,458 | 0.01% | 17,520,216 |
| 2013-07-25 | 2013-07-23 | 7.289 | 2,382,751 | -13,010 | 0.01% | 17,368,701 |
| 2013-07-23 | 2013-07-19 | 7.000 | 2,395,761 | -2,243 | 0.01% | 16,769,266 |
| 2013-07-17 | 2013-07-15 | 7.066 | 2,398,004 | -22,430 | 0.01% | 16,945,332 |
| 2013-07-16 | 2013-07-12 | 7.066 | 2,420,434 | +44,860 | 0.01% | 17,103,832 |
| 2013-07-15 | 2013-07-11 | 7.178 | 2,375,574 | -134,580 | 0.01% | 17,051,609 |
| 2013-07-12 | 2013-07-10 | 6.955 | 2,510,154 | -89,720 | 0.01% | 17,458,056 |
| 2013-07-11 | 2013-07-09 | 6.821 | 2,599,874 | +1,346 | 0.01% | 17,734,325 |
| 2013-07-09 | 2013-07-05 | 7.000 | 2,598,528 | -8,972 | 0.01% | 18,188,546 |
| 2013-07-08 | 2013-07-04 | 6.799 | 2,607,500 | +897 | 0.01% | 17,728,218 |
| 2013-07-05 | 2013-07-03 | 6.732 | 2,606,603 | +13,458 | 0.01% | 17,547,803 |
| 2013-07-04 | 2013-07-02 | 6.933 | 2,593,145 | -3,140 | 0.01% | 17,977,451 |
| 2013-07-03 | 2013-06-28 | 7.111 | 2,596,285 | -44,860 | 0.01% | 18,462,222 |
| 2013-06-28 | 2013-06-26 | 6.977 | 2,641,145 | +4,486 | 0.01% | 18,427,971 |
| 2013-06-27 | 2013-06-25 | 6.754 | 2,636,659 | +13,862 | 0.01% | 17,808,917 |
| 2013-06-26 | 2013-06-24 | 6.665 | 2,622,797 | +9,869 | 0.01% | 17,481,423 |
| 2013-06-25 | 2013-06-21 | 6.844 | 2,612,928 | +4,486 | 0.01% | 17,881,615 |
| 2013-06-24 | 2013-06-20 | 6.866 | 2,608,442 | +554,470 | 0.01% | 17,909,062 |
| 2013-06-21 | 2013-06-19 | 7.066 | 2,053,972 | +15,701 | 0.01% | 14,514,254 |
| 2013-06-20 | 2013-06-18 | 7.200 | 2,038,271 | +4,486 | 0.01% | 14,675,921 |
| 2013-06-17 | 2013-06-13 | 7.111 | 2,033,785 | +13,906 | 0.01% | 14,462,276 |
| 2013-06-14 | 2013-06-11 | 7.267 | 2,019,879 | +897 | 0.01% | 14,678,574 |
| 2013-06-13 | 2013-06-10 | 7.490 | 2,018,982 | +27,813 | 0.01% | 15,122,119 |
| 2013-06-11 | 2013-06-07 | 7.490 | 1,991,169 | +53,832 | 0.01% | 14,913,800 |
| 2013-06-10 | 2013-06-06 | 8.658 | 1,937,337 | +31,402 | 0.01% | 16,773,834 |
| 2013-06-07 | 2013-06-05 | 8.706 | 1,905,935 | +114,856 | 0.01% | 16,592,371 |
| 2013-06-06 | 2013-06-04 | 8.753 | 1,791,079 | -843 | 0.01% | 15,677,449 |
| 2013-06-05 | 2013-06-03 | 8.729 | 1,791,922 | +8,432 | 0.01% | 15,642,322 |
| 2013-06-04 | 2013-05-31 | 8.729 | 1,783,490 | +4,215 | 0.01% | 15,568,716 |
| 2013-05-30 | 2013-05-28 | 8.943 | 1,779,275 | -10,539 | 0.01% | 15,911,778 |
| 2013-05-29 | 2013-05-27 | 8.753 | 1,789,814 | -50,588 | 0.01% | 15,666,376 |
| 2013-05-27 | 2013-05-23 | 8.682 | 1,840,402 | +15,177 | 0.01% | 15,978,208 |
| 2013-05-23 | 2013-05-21 | 8.943 | 1,825,225 | +4,215 | 0.01% | 16,322,702 |
| 2013-05-20 | 2013-05-15 | 8.967 | 1,821,010 | -4,215 | 0.01% | 16,328,204 |
| 2013-05-16 | 2013-05-14 | 8.848 | 1,825,225 | -4,216 | 0.01% | 16,149,517 |
| 2013-05-15 | 2013-05-13 | 8.872 | 1,829,441 | +2,529 | 0.01% | 16,230,216 |
| 2013-05-14 | 2013-05-10 | 9.061 | 1,826,912 | -30,774 | 0.01% | 16,554,470 |
| 2013-05-10 | 2013-05-08 | 8.943 | 1,857,686 | -26,980 | 0.01% | 16,612,996 |
| 2013-05-07 | 2013-05-03 | 8.658 | 1,884,666 | -15,177 | 0.01% | 16,317,798 |
| 2013-05-06 | 2013-05-02 | 8.587 | 1,899,843 | +8,432 | 0.01% | 16,314,004 |
| 2013-05-02 | 2013-04-29 | 8.516 | 1,891,411 | -843 | 0.01% | 16,107,000 |
| 2013-04-30 | 2013-04-26 | 8.492 | 1,892,254 | -36,255 | 0.01% | 16,069,292 |
| 2013-04-29 | 2013-04-25 | 8.374 | 1,928,509 | -16,020 | 0.01% | 16,148,443 |
| 2013-04-26 | 2013-04-24 | 8.326 | 1,944,529 | -31,195 | 0.01% | 16,190,335 |
| 2013-04-25 | 2013-04-23 | 8.160 | 1,975,724 | +71,666 | 0.01% | 16,122,003 |
| 2013-04-24 | 2013-04-22 | 8.302 | 1,904,058 | +4,215 | 0.01% | 15,808,203 |
| 2013-04-23 | 2013-04-19 | 8.350 | 1,899,843 | -8,431 | 0.01% | 15,863,341 |
| 2013-04-19 | 2013-04-17 | 8.184 | 1,908,274 | +2,108 | 0.01% | 15,616,874 |
| 2013-04-18 | 2013-04-16 | 8.279 | 1,906,166 | +21,078 | 0.01% | 15,780,488 |
| 2013-04-17 | 2013-04-15 | 8.255 | 1,885,088 | +47,174 | 0.01% | 15,561,274 |
| 2013-04-15 | 2013-04-11 | 8.350 | 1,837,914 | +23,607 | 0.01% | 15,346,245 |
| 2013-04-11 | 2013-04-09 | 8.326 | 1,814,307 | -8,431 | 0.01% | 15,106,094 |
| 2013-04-09 | 2013-04-05 | 8.231 | 1,822,738 | +16,863 | 0.01% | 15,003,342 |
| 2013-04-08 | 2013-04-03 | 8.445 | 1,805,875 | +2,529 | 0.01% | 15,250,075 |
| 2013-04-05 | 2013-04-02 | 8.468 | 1,803,346 | +37,941 | 0.01% | 15,271,495 |
| 2013-04-03 | 2013-03-28 | 8.540 | 1,765,405 | +4,679 | 0.01% | 15,075,827 |
| 2013-04-02 | 2013-03-27 | 8.587 | 1,760,726 | -16,862 | 0.00% | 15,119,403 |
| 2013-03-28 | 2013-03-26 | 8.421 | 1,777,588 | +12,647 | 0.01% | 14,969,033 |
| 2013-03-25 | 2013-03-21 | 8.374 | 1,764,941 | +2,529 | 0.01% | 14,778,801 |
| 2013-03-22 | 2013-03-20 | 8.421 | 1,762,412 | -4,216 | 0.00% | 14,841,236 |
| 2013-03-20 | 2013-03-18 | 8.279 | 1,766,628 | +4,216 | 0.01% | 14,625,301 |
| 2013-03-19 | 2013-03-15 | 8.421 | 1,762,412 | +8,431 | 0.00% | 14,841,236 |
| 2013-03-18 | 2013-03-14 | 8.516 | 1,753,981 | +4,216 | 0.00% | 14,936,664 |
| 2013-03-15 | 2013-03-13 | 8.445 | 1,749,765 | +4,637 | 0.00% | 14,776,243 |
| 2013-03-12 | 2013-03-08 | 8.801 | 1,745,128 | +8,432 | 0.00% | 15,358,029 |
| 2013-03-04 | 2013-02-28 | 8.682 | 1,736,696 | -422 | 0.00% | 15,077,842 |
| 2013-02-28 | 2013-02-26 | 8.468 | 1,737,118 | -6,324 | 0.00% | 14,710,649 |
| 2013-02-21 | 2013-02-19 | 8.824 | 1,743,442 | -4,215 | 0.00% | 15,384,548 |
| 2013-02-18 | 2013-02-14 | 9.085 | 1,747,657 | +6,323 | 0.00% | 15,877,761 |
| 2013-02-06 | 2013-02-04 | 9.346 | 1,741,334 | -40,048 | 0.00% | 16,274,685 |
| 2013-02-05 | 2013-02-01 | 9.251 | 1,781,382 | -8,432 | 0.01% | 16,479,953 |
| 2013-01-31 | 2013-01-29 | 8.990 | 1,789,814 | -12,647 | 0.01% | 16,090,939 |
| 2013-01-28 | 2013-01-24 | 8.967 | 1,802,461 | +8,432 | 0.01% | 16,161,883 |
| 2013-01-24 | 2013-01-22 | 8.919 | 1,794,029 | -18,549 | 0.01% | 16,001,165 |
| 2013-01-22 | 2013-01-18 | 8.943 | 1,812,578 | -26,137 | 0.01% | 16,209,602 |
| 2013-01-18 | 2013-01-16 | 8.706 | 1,838,715 | -2,108 | 0.01% | 16,007,178 |
| 2013-01-17 | 2013-01-15 | 8.801 | 1,840,823 | -464 | 0.01% | 16,200,195 |
| 2013-01-16 | 2013-01-14 | 8.777 | 1,841,287 | -15,598 | 0.01% | 16,160,601 |
| 2013-01-15 | 2013-01-11 | 8.658 | 1,856,885 | +2,108 | 0.01% | 16,077,265 |
| 2013-01-14 | 2013-01-10 | 8.658 | 1,854,777 | -8,431 | 0.01% | 16,059,013 |
| 2013-01-11 | 2013-01-09 | 8.516 | 1,863,208 | +6,745 | 0.01% | 15,866,827 |
| 2013-01-10 | 2013-01-08 | 8.421 | 1,856,463 | +421 | 0.01% | 15,633,238 |
| 2013-01-09 | 2013-01-07 | 8.587 | 1,856,042 | -2,108 | 0.01% | 15,937,884 |
| 2013-01-08 | 2013-01-04 | 8.587 | 1,858,150 | -8,853 | 0.01% | 15,955,985 |
| 2013-01-07 | 2013-01-03 | 8.611 | 1,867,003 | -4,215 | 0.01% | 16,076,294 |
| 2013-01-04 | 2013-01-02 | 8.492 | 1,871,218 | -48,480 | 0.01% | 15,890,652 |
| 2013-01-03 | 2012-12-31 | 8.207 | 1,919,698 | -1,265 | 0.01% | 15,755,903 |
| 2013-01-02 | 2012-12-27 | 8.160 | 1,920,963 | -12,225 | 0.01% | 15,675,151 |
| 2012-12-27 | 2012-12-20 | 8.207 | 1,933,188 | -17,327 | 0.01% | 15,866,622 |
| 2012-12-19 | 2012-12-17 | 8.231 | 1,950,515 | -421 | 0.01% | 16,055,102 |
| 2012-12-18 | 2012-12-14 | 8.207 | 1,950,936 | +421 | 0.01% | 16,012,289 |
| 2012-12-17 | 2012-12-13 | 8.113 | 1,950,515 | -2,108 | 0.01% | 15,823,760 |
| 2012-12-14 | 2012-12-12 | 8.113 | 1,952,623 | +5,059 | 0.01% | 15,840,862 |
| 2012-12-13 | 2012-12-11 | 7.947 | 1,947,564 | -21,078 | 0.01% | 15,476,432 |
| 2012-12-12 | 2012-12-10 | 7.923 | 1,968,642 | -12,226 | 0.01% | 15,597,231 |
| 2012-12-11 | 2012-12-07 | 7.828 | 1,980,868 | +12,647 | 0.01% | 15,506,142 |
| 2012-12-10 | 2012-12-06 | 7.828 | 1,968,221 | +15,598 | 0.01% | 15,407,142 |
| 2012-12-07 | 2012-12-05 | 7.828 | 1,952,623 | -8,431 | 0.01% | 15,285,042 |
| 2012-12-06 | 2012-12-04 | 7.686 | 1,961,054 | -422 | 0.01% | 15,071,929 |
| 2012-12-05 | 2012-12-03 | 7.614 | 1,961,476 | +4,216 | 0.01% | 14,935,588 |
| 2012-12-04 | 2012-11-30 | 7.757 | 1,957,260 | -31,617 | 0.01% | 15,182,055 |
| 2012-11-30 | 2012-11-28 | 7.591 | 1,988,877 | +843 | 0.01% | 15,097,054 |
| 2012-11-28 | 2012-11-26 | 7.662 | 1,988,034 | -8,432 | 0.01% | 15,232,129 |
| 2012-11-27 | 2012-11-23 | 7.662 | 1,996,466 | -12,647 | 0.01% | 15,296,735 |
| 2012-11-22 | 2012-11-20 | 7.425 | 2,009,113 | -4,215 | 0.01% | 14,917,052 |
| 2012-11-21 | 2012-11-19 | 7.472 | 2,013,328 | -422 | 0.01% | 15,043,863 |
| 2012-11-14 | 2012-11-12 | 7.472 | 2,013,750 | -8,431 | 0.01% | 15,047,017 |
| 2012-11-13 | 2012-11-09 | 7.472 | 2,022,181 | -4,216 | 0.01% | 15,110,014 |
| 2012-11-12 | 2012-11-08 | 7.520 | 2,026,397 | -8,431 | 0.01% | 15,237,653 |
| 2012-11-08 | 2012-11-06 | 7.662 | 2,034,828 | +8,431 | 0.01% | 15,590,661 |
| 2012-11-06 | 2012-11-02 | 7.709 | 2,026,397 | -1,686 | 0.01% | 15,622,200 |
| 2012-11-02 | 2012-10-31 | 7.567 | 2,028,083 | -16,863 | 0.01% | 15,346,548 |
| 2012-11-01 | 2012-10-30 | 7.401 | 2,044,946 | -421 | 0.01% | 15,134,592 |
| 2012-10-30 | 2012-10-26 | 7.448 | 2,045,367 | +4,215 | 0.01% | 15,234,745 |
| 2012-10-26 | 2012-10-24 | 7.401 | 2,041,152 | +8,432 | 0.01% | 15,106,513 |
| 2012-10-24 | 2012-10-19 | 7.377 | 2,032,720 | -4,216 | 0.01% | 14,995,890 |
| 2012-10-22 | 2012-10-18 | 7.354 | 2,036,936 | -4,216 | 0.01% | 14,978,674 |
| 2012-10-16 | 2012-10-12 | 7.282 | 2,041,152 | -23,186 | 0.01% | 14,864,422 |
| 2012-10-15 | 2012-10-11 | 7.211 | 2,064,338 | -8,431 | 0.01% | 14,886,366 |
| 2012-10-09 | 2012-10-05 | 6.998 | 2,072,769 | +14,755 | 0.01% | 14,504,649 |
| 2012-10-05 | 2012-10-03 | 6.998 | 2,058,014 | +421 | 0.01% | 14,401,397 |
| 2012-10-04 | 2012-09-28 | 6.998 | 2,057,593 | -4,637 | 0.01% | 14,398,451 |
| 2012-10-03 | 2012-09-27 | 6.950 | 2,062,230 | -6,323 | 0.01% | 14,333,063 |
| 2012-09-26 | 2012-09-24 | 6.950 | 2,068,553 | -8,432 | 0.01% | 14,377,010 |
| 2012-09-25 | 2012-09-21 | 7.021 | 2,076,985 | +6,324 | 0.01% | 14,583,419 |
| 2012-09-17 | 2012-09-13 | 6.737 | 2,070,661 | -25,294 | 0.01% | 13,949,596 |
| 2012-09-14 | 2012-09-12 | 6.761 | 2,095,955 | -2,108 | 0.01% | 14,169,715 |
| 2012-09-13 | 2012-09-11 | 6.737 | 2,098,063 | -5,902 | 0.01% | 14,134,198 |
| 2012-09-11 | 2012-09-07 | 6.808 | 2,103,965 | -3,372 | 0.01% | 14,323,683 |
| 2012-09-07 | 2012-09-05 | 6.547 | 2,107,337 | +1,264 | 0.01% | 13,796,768 |
| 2012-09-06 | 2012-09-04 | 6.642 | 2,106,073 | +422 | 0.01% | 13,988,326 |
| 2012-09-04 | 2012-08-31 | 6.689 | 2,105,651 | +11,382 | 0.01% | 14,085,420 |
| 2012-09-03 | 2012-08-30 | 6.761 | 2,094,269 | +4,637 | 0.01% | 14,158,316 |
| 2012-08-30 | 2012-08-28 | 6.903 | 2,089,632 | +22,765 | 0.01% | 14,424,378 |
| 2012-08-27 | 2012-08-23 | 7.093 | 2,066,867 | -6,324 | 0.01% | 14,659,461 |
| 2012-08-22 | 2012-08-20 | 7.069 | 2,073,191 | -843 | 0.01% | 14,655,137 |
| 2012-08-21 | 2012-08-17 | 7.093 | 2,074,034 | +422 | 0.01% | 14,710,294 |
| 2012-08-17 | 2012-08-15 | 7.116 | 2,073,612 | -10,539 | 0.01% | 14,756,489 |
| 2012-08-16 | 2012-08-14 | 7.164 | 2,084,151 | -16,863 | 0.01% | 14,930,365 |
| 2012-08-15 | 2012-08-13 | 7.093 | 2,101,014 | -11,804 | 0.01% | 14,901,652 |
| 2012-08-14 | 2012-08-10 | 7.093 | 2,112,818 | -6,534 | 0.01% | 14,985,373 |
| 2012-08-13 | 2012-08-09 | 7.116 | 2,119,352 | -33,725 | 0.01% | 15,081,990 |
| 2012-08-09 | 2012-08-07 | 7.069 | 2,153,077 | -42,157 | 0.01% | 15,219,841 |
| 2012-08-08 | 2012-08-06 | 7.093 | 2,195,234 | -52,696 | 0.01% | 15,569,917 |
| 2012-08-06 | 2012-08-02 | 6.998 | 2,247,930 | -4,215 | 0.01% | 15,730,376 |
| 2012-08-02 | 2012-07-31 | 7.045 | 2,252,145 | -29,510 | 0.01% | 15,866,717 |
| 2012-08-01 | 2012-07-30 | 6.927 | 2,281,655 | -4,216 | 0.01% | 15,804,004 |
| 2012-07-31 | 2012-07-27 | 6.903 | 2,285,871 | -4,637 | 0.01% | 15,778,983 |
| 2012-07-27 | 2012-07-25 | 6.713 | 2,290,508 | -2,108 | 0.01% | 15,376,325 |
| 2012-07-25 | 2012-07-23 | 6.666 | 2,292,616 | +4,638 | 0.01% | 15,281,709 |
| 2012-07-23 | 2012-07-19 | 6.808 | 2,287,978 | -8,432 | 0.01% | 15,576,434 |
| 2012-07-19 | 2012-07-17 | 6.666 | 2,296,410 | -16,862 | 0.01% | 15,306,999 |
| 2012-07-18 | 2012-07-16 | 6.594 | 2,313,272 | +4,215 | 0.01% | 15,254,774 |
| 2012-07-16 | 2012-07-12 | 6.571 | 2,309,057 | +18,128 | 0.01% | 15,172,205 |
| 2012-07-13 | 2012-07-11 | 6.713 | 2,290,929 | +4,215 | 0.01% | 15,379,151 |
| 2012-07-12 | 2012-07-10 | 6.808 | 2,286,714 | -2,192 | 0.01% | 15,567,828 |
| 2012-07-10 | 2012-07-06 | 6.832 | 2,288,906 | +35,412 | 0.01% | 15,637,047 |
| 2012-07-09 | 2012-07-05 | 6.903 | 2,253,494 | -7,589 | 0.01% | 15,555,490 |
| 2012-07-05 | 2012-07-03 | 7.021 | 2,261,083 | -12,647 | 0.01% | 15,876,052 |
| 2012-07-04 | 2012-06-29 | 6.974 | 2,273,730 | -4,215 | 0.01% | 15,856,981 |
| 2012-07-03 | 2012-06-28 | 6.808 | 2,277,945 | -8,432 | 0.01% | 15,508,130 |
| 2012-06-29 | 2012-06-27 | 6.855 | 2,286,377 | -12,647 | 0.01% | 15,674,005 |
| 2012-06-28 | 2012-06-26 | 6.784 | 2,299,024 | +6,746 | 0.01% | 15,597,099 |
| 2012-06-27 | 2012-06-25 | 6.808 | 2,292,278 | +16,019 | 0.01% | 15,605,708 |
| 2012-06-26 | 2012-06-22 | 6.879 | 2,276,259 | +2,993 | 0.01% | 15,658,637 |
| 2012-06-25 | 2012-06-21 | 6.903 | 2,273,266 | -14,755 | 0.01% | 15,691,972 |
| 2012-06-21 | 2012-06-19 | 6.903 | 2,288,021 | -4,215 | 0.01% | 15,793,824 |
| 2012-06-20 | 2012-06-18 | 6.879 | 2,292,236 | +8,009 | 0.01% | 15,768,545 |
| 2012-06-15 | 2012-06-13 | 6.642 | 2,284,227 | +2,108 | 0.01% | 15,171,607 |
| 2012-06-14 | 2012-06-12 | 6.642 | 2,282,119 | -4,215 | 0.01% | 15,157,606 |
| 2012-06-13 | 2012-06-11 | 6.642 | 2,286,334 | -3,794 | 0.01% | 15,185,601 |
| 2012-06-12 | 2012-06-08 | 6.547 | 2,290,128 | -1,687 | 0.01% | 14,993,504 |
| 2012-06-08 | 2012-06-06 | 6.713 | 2,291,815 | +10,118 | 0.01% | 15,385,099 |
| 2012-06-07 | 2012-06-05 | 7.549 | 2,281,697 | +12,225 | 0.01% | 17,225,131 |
| 2012-06-06 | 2012-06-04 | 7.448 | 2,269,472 | +159,809 | 0.01% | 16,902,870 |
| 2012-06-05 | 2012-06-01 | 7.549 | 2,109,663 | +7,895 | 0.01% | 15,926,401 |
| 2012-06-04 | 2012-05-31 | 7.575 | 2,101,768 | +7,895 | 0.01% | 15,920,044 |
| 2012-06-01 | 2012-05-30 | 7.448 | 2,093,873 | +5,921 | 0.01% | 15,595,021 |
| 2012-05-31 | 2012-05-29 | 7.499 | 2,087,952 | +7,894 | 0.01% | 15,656,710 |
| 2012-05-30 | 2012-05-28 | 7.423 | 2,080,058 | +78,949 | 0.01% | 15,439,433 |
| 2012-05-25 | 2012-05-23 | 7.169 | 2,001,109 | +31,579 | 0.01% | 14,346,484 |
| 2012-05-24 | 2012-05-22 | 7.296 | 1,969,530 | +22,500 | 0.01% | 14,369,557 |
| 2012-05-23 | 2012-05-21 | 7.220 | 1,947,030 | +15,790 | 0.01% | 14,057,426 |
| 2012-05-22 | 2012-05-18 | 7.195 | 1,931,240 | +24,474 | 0.01% | 13,894,499 |
| 2012-05-18 | 2012-05-16 | 7.321 | 1,906,766 | +20,921 | 0.01% | 13,959,939 |
| 2012-05-17 | 2012-05-15 | 7.549 | 1,885,845 | +5,921 | 0.01% | 14,236,740 |
| 2012-05-16 | 2012-05-14 | 7.524 | 1,879,924 | +23,684 | 0.01% | 14,144,416 |
| 2012-05-15 | 2012-05-11 | 7.600 | 1,856,240 | +14,606 | 0.01% | 14,107,293 |
| 2012-05-14 | 2012-05-10 | 7.676 | 1,841,634 | +3,947 | 0.01% | 14,136,251 |
| 2012-05-11 | 2012-05-09 | 7.651 | 1,837,687 | +3,948 | 0.01% | 14,059,400 |
| 2012-05-10 | 2012-05-08 | 7.727 | 1,833,739 | +31,579 | 0.01% | 14,168,558 |
| 2012-05-09 | 2012-05-07 | 7.777 | 1,802,160 | +18,553 | 0.01% | 14,015,869 |
| 2012-05-07 | 2012-05-03 | 8.005 | 1,783,607 | +45,395 | 0.01% | 14,278,236 |
| 2012-05-04 | 2012-05-02 | 8.259 | 1,738,212 | +3,947 | 0.01% | 14,355,180 |
| 2012-05-02 | 2012-04-27 | 8.081 | 1,734,265 | -15,789 | 0.01% | 14,015,043 |
| 2012-04-27 | 2012-04-25 | 8.132 | 1,750,054 | +789 | 0.01% | 14,231,307 |
| 2012-04-26 | 2012-04-24 | 8.157 | 1,749,265 | +20,527 | 0.01% | 14,269,205 |
| 2012-04-25 | 2012-04-23 | 8.157 | 1,728,738 | +394 | 0.01% | 14,101,761 |
| 2012-04-24 | 2012-04-20 | 8.309 | 1,728,344 | +790 | 0.01% | 14,361,253 |
| 2012-04-20 | 2012-04-18 | 8.233 | 1,727,554 | +394 | 0.01% | 14,223,395 |
| 2012-04-19 | 2012-04-17 | 8.208 | 1,727,160 | -7,105 | 0.01% | 14,176,397 |
| 2012-04-18 | 2012-04-16 | 8.183 | 1,734,265 | -395 | 0.01% | 14,190,780 |
| 2012-04-17 | 2012-04-13 | 8.284 | 1,734,660 | -1,579 | 0.01% | 14,369,790 |
| 2012-04-16 | 2012-04-12 | 8.056 | 1,736,239 | +1,579 | 0.01% | 13,987,011 |
| 2012-04-12 | 2012-04-10 | 7.929 | 1,734,660 | +790 | 0.01% | 13,754,569 |
| 2012-04-10 | 2012-04-03 | 8.107 | 1,733,870 | -4,342 | 0.01% | 14,055,775 |
| 2012-04-05 | 2012-04-02 | 7.955 | 1,738,212 | -1,579 | 0.01% | 13,826,768 |
| 2012-04-03 | 2012-03-30 | 7.929 | 1,739,791 | +1,579 | 0.01% | 13,795,254 |
| 2012-04-02 | 2012-03-29 | 7.803 | 1,738,212 | +3,513 | 0.01% | 13,562,563 |
| 2012-03-29 | 2012-03-27 | 8.031 | 1,734,699 | -7,895 | 0.01% | 13,930,660 |
| 2012-03-28 | 2012-03-26 | 7.853 | 1,742,594 | +11,842 | 0.01% | 13,685,044 |
| 2012-03-26 | 2012-03-22 | 8.107 | 1,730,752 | +3,948 | 0.01% | 14,030,499 |
| 2012-03-21 | 2012-03-19 | 8.233 | 1,726,804 | -7,895 | 0.01% | 14,217,221 |
| 2012-03-20 | 2012-03-16 | 8.385 | 1,734,699 | +7,895 | 0.01% | 14,545,894 |
| 2012-03-16 | 2012-03-14 | 8.487 | 1,726,804 | -14,211 | 0.01% | 14,654,673 |
| 2012-03-15 | 2012-03-13 | 8.436 | 1,741,015 | -4,737 | 0.01% | 14,687,066 |
| 2012-03-13 | 2012-03-09 | 8.284 | 1,745,752 | +11,842 | 0.01% | 14,461,675 |
| 2012-03-07 | 2012-03-05 | 8.360 | 1,733,910 | -789 | 0.01% | 14,495,353 |
| 2012-03-06 | 2012-03-02 | 8.512 | 1,734,699 | -395 | 0.01% | 14,765,620 |
| 2012-03-01 | 2012-02-28 | 8.512 | 1,735,094 | -19,737 | 0.01% | 14,768,983 |
| 2012-02-29 | 2012-02-27 | 8.335 | 1,754,831 | +23,685 | 0.01% | 14,625,795 |
| 2012-02-27 | 2012-02-23 | 8.487 | 1,731,146 | +19,737 | 0.01% | 14,691,522 |
| 2012-02-22 | 2012-02-20 | 8.487 | 1,711,409 | +1,184 | 0.01% | 14,524,022 |
| 2012-02-17 | 2012-02-15 | 8.512 | 1,710,225 | -5,921 | 0.01% | 14,557,300 |
| 2012-02-15 | 2012-02-13 | 8.309 | 1,716,146 | +4,737 | 0.01% | 14,259,896 |
| 2012-02-14 | 2012-02-10 | 8.284 | 1,711,409 | -790 | 0.01% | 14,177,180 |
| 2012-02-13 | 2012-02-09 | 8.512 | 1,712,199 | +3,948 | 0.01% | 14,574,102 |
| 2012-02-08 | 2012-02-06 | 8.588 | 1,708,251 | +16,184 | 0.01% | 14,670,323 |
| 2012-02-07 | 2012-02-03 | 8.588 | 1,692,067 | -790 | 0.01% | 14,531,336 |
| 2012-02-06 | 2012-02-02 | 8.588 | 1,692,857 | -8,763 | 0.01% | 14,538,121 |
| 2012-02-02 | 2012-01-31 | 8.436 | 1,701,620 | -11,842 | 0.01% | 14,354,733 |
| 2012-02-01 | 2012-01-30 | 8.309 | 1,713,462 | -15,790 | 0.01% | 14,237,594 |
| 2012-01-31 | 2012-01-27 | 8.537 | 1,729,252 | -13,816 | 0.01% | 14,763,063 |
| 2012-01-30 | 2012-01-26 | 8.487 | 1,743,068 | -43,421 | 0.01% | 14,792,699 |
| 2012-01-27 | 2012-01-20 | 8.284 | 1,786,489 | +19,737 | 0.01% | 14,799,137 |
| 2012-01-20 | 2012-01-18 | 8.309 | 1,766,752 | -22,105 | 0.01% | 14,680,395 |
| 2012-01-19 | 2012-01-17 | 8.335 | 1,788,857 | -7,895 | 0.01% | 14,909,388 |
| 2012-01-18 | 2012-01-16 | 8.005 | 1,796,752 | -14,606 | 0.01% | 14,383,465 |
| 2012-01-17 | 2012-01-13 | 8.031 | 1,811,358 | -23,605 | 0.01% | 14,546,277 |
| 2012-01-16 | 2012-01-12 | 7.803 | 1,834,963 | -11,842 | 0.01% | 14,317,471 |
| 2012-01-13 | 2012-01-11 | 7.701 | 1,846,805 | -12,632 | 0.01% | 14,222,728 |
| 2012-01-12 | 2012-01-10 | 7.575 | 1,859,437 | +3,947 | 0.01% | 14,084,484 |
| 2012-01-11 | 2012-01-09 | 7.473 | 1,855,490 | -19,737 | 0.01% | 13,866,566 |
| 2012-01-10 | 2012-01-06 | 7.245 | 1,875,227 | +3,948 | 0.01% | 13,586,518 |
| 2012-01-09 | 2012-01-05 | 7.397 | 1,871,279 | -6,711 | 0.01% | 13,842,346 |
| 2012-01-06 | 2012-01-04 | 7.347 | 1,877,990 | -3,947 | 0.01% | 13,796,838 |
| 2012-01-05 | 2012-01-03 | 7.423 | 1,881,937 | -13,027 | 0.01% | 13,968,861 |
| 2011-12-29 | 2011-12-23 | 7.397 | 1,894,964 | -31,184 | 0.01% | 14,017,550 |
| 2011-12-28 | 2011-12-22 | 7.271 | 1,926,148 | -3,948 | 0.01% | 14,004,250 |
| 2011-12-23 | 2011-12-21 | 7.271 | 1,930,096 | +18,158 | 0.01% | 14,032,954 |
| 2011-12-21 | 2011-12-19 | 7.119 | 1,911,938 | +1,185 | 0.01% | 13,610,323 |
| 2011-12-20 | 2011-12-16 | 7.245 | 1,910,753 | -1,579 | 0.01% | 13,843,913 |
| 2011-12-19 | 2011-12-15 | 6.992 | 1,912,332 | +3,947 | 0.01% | 13,370,901 |
| 2011-12-16 | 2011-12-14 | 7.119 | 1,908,385 | +434 | 0.01% | 13,585,030 |
| 2011-12-15 | 2011-12-13 | 7.093 | 1,907,951 | +1,579 | 0.01% | 13,533,606 |
| 2011-12-14 | 2011-12-12 | 7.169 | 1,906,372 | -1,579 | 0.01% | 13,667,289 |
| 2011-12-13 | 2011-12-09 | 7.093 | 1,907,951 | -1,184 | 0.01% | 13,533,606 |
| 2011-12-12 | 2011-12-08 | 7.296 | 1,909,135 | -5,526 | 0.01% | 13,928,919 |
| 2011-12-09 | 2011-12-07 | 7.245 | 1,914,661 | -47,369 | 0.01% | 13,872,228 |
| 2011-12-08 | 2011-12-06 | 6.992 | 1,962,030 | -3,553 | 0.01% | 13,718,386 |
| 2011-12-07 | 2011-12-05 | 7.119 | 1,965,583 | +34,737 | 0.01% | 13,992,200 |
| 2011-12-06 | 2011-12-02 | 7.043 | 1,930,846 | -63,553 | 0.01% | 13,598,178 |
| 2011-12-05 | 2011-12-01 | 6.739 | 1,994,399 | +22,106 | 0.01% | 13,439,465 |
| 2011-12-01 | 2011-11-29 | 6.207 | 1,972,293 | -19,737 | 0.01% | 12,241,251 |
| 2011-11-29 | 2011-11-25 | 5.979 | 1,992,030 | +7,894 | 0.01% | 11,909,572 |
| 2011-11-28 | 2011-11-24 | 6.055 | 1,984,136 | +32,369 | 0.01% | 12,013,170 |
| 2011-11-25 | 2011-11-23 | 6.029 | 1,951,767 | +1,974 | 0.01% | 11,767,744 |
| 2011-11-24 | 2011-11-22 | 6.207 | 1,949,793 | +47,369 | 0.01% | 12,101,603 |
| 2011-11-23 | 2011-11-21 | 6.333 | 1,902,424 | -4,737 | 0.01% | 12,048,573 |
| 2011-11-22 | 2011-11-18 | 6.485 | 1,907,161 | -3,948 | 0.01% | 12,368,460 |
| 2011-11-21 | 2011-11-17 | 6.688 | 1,911,109 | -19,737 | 0.01% | 12,781,378 |
| 2011-11-18 | 2011-11-16 | 6.865 | 1,930,846 | +9,079 | 0.01% | 13,255,778 |
| 2011-11-17 | 2011-11-15 | 7.017 | 1,921,767 | +8,290 | 0.01% | 13,485,554 |
| 2011-11-16 | 2011-11-14 | 6.992 | 1,913,477 | +39,474 | 0.01% | 13,378,907 |
| 2011-11-15 | 2011-11-11 | 6.840 | 1,874,003 | +3,158 | 0.01% | 12,818,061 |
| 2011-11-14 | 2011-11-10 | 6.789 | 1,870,845 | +5,526 | 0.01% | 12,701,672 |
| 2011-11-11 | 2011-11-09 | 7.220 | 1,865,319 | -11,842 | 0.01% | 13,467,478 |
| 2011-11-09 | 2011-11-07 | 6.865 | 1,877,161 | +4,342 | 0.01% | 12,887,216 |
| 2011-11-08 | 2011-11-04 | 6.992 | 1,872,819 | -4,381 | 0.01% | 13,094,629 |
| 2011-11-07 | 2011-11-03 | 6.840 | 1,877,200 | -15,790 | 0.01% | 12,839,928 |
| 2011-11-04 | 2011-11-02 | 6.941 | 1,892,990 | -102,633 | 0.01% | 13,139,752 |
| 2011-11-02 | 2011-10-31 | 7.144 | 1,995,623 | -76,184 | 0.01% | 14,256,598 |
| 2011-11-01 | 2011-10-28 | 7.220 | 2,071,807 | -43,422 | 0.01% | 14,958,307 |
| 2011-10-31 | 2011-10-27 | 7.245 | 2,115,229 | +175,265 | 0.01% | 15,325,396 |
| 2011-10-28 | 2011-10-26 | 7.220 | 1,939,964 | +19,737 | 0.01% | 14,006,410 |
| 2011-10-27 | 2011-10-25 | 7.144 | 1,920,227 | -57,237 | 0.01% | 13,717,974 |
| 2011-10-26 | 2011-10-24 | 7.119 | 1,977,464 | +92,369 | 0.01% | 14,076,776 |
| 2011-10-25 | 2011-10-21 | 6.713 | 1,885,095 | -15,790 | 0.01% | 12,655,153 |
| 2011-10-24 | 2011-10-20 | 6.663 | 1,900,885 | +19,737 | 0.01% | 12,664,845 |
| 2011-10-18 | 2011-10-14 | 6.789 | 1,881,148 | -22,895 | 0.01% | 12,771,622 |
| 2011-10-17 | 2011-10-13 | 6.992 | 1,904,043 | -82,895 | 0.01% | 13,312,945 |
| 2011-10-14 | 2011-10-12 | 6.815 | 1,986,938 | -73,027 | 0.01% | 13,540,194 |
| 2011-10-13 | 2011-10-11 | 6.713 | 2,059,965 | +76,579 | 0.01% | 13,829,103 |
| 2011-10-12 | 2011-10-10 | 6.232 | 1,983,386 | +13,422 | 0.01% | 12,360,346 |
| 2011-10-11 | 2011-10-07 | 6.105 | 1,969,964 | -84,475 | 0.01% | 12,027,175 |
| 2011-10-10 | 2011-10-06 | 5.852 | 2,054,439 | -16,224 | 0.01% | 12,022,465 |
| 2011-10-07 | 2011-10-04 | 5.599 | 2,070,663 | +78,948 | 0.01% | 11,592,844 |
| 2011-10-06 | 2011-10-03 | 5.801 | 1,991,715 | -3,947 | 0.01% | 11,554,495 |
| 2011-10-04 | 2011-09-30 | 6.207 | 1,995,662 | +16,974 | 0.01% | 12,386,293 |
| 2011-10-03 | 2011-09-28 | 6.511 | 1,978,688 | +68,685 | 0.01% | 12,882,458 |
| 2011-09-30 | 2011-09-27 | 6.713 | 1,910,003 | -91,975 | 0.01% | 12,822,367 |
| 2011-09-28 | 2011-09-26 | 6.333 | 2,001,978 | +78,948 | 0.01% | 12,679,076 |
| 2011-09-27 | 2011-09-23 | 6.435 | 1,923,030 | +28,422 | 0.01% | 12,373,942 |
| 2011-09-26 | 2011-09-22 | 6.637 | 1,894,608 | +16,184 | 0.01% | 12,575,028 |
| 2011-09-23 | 2011-09-21 | 7.093 | 1,878,424 | +1,184 | 0.01% | 13,324,164 |
| 2011-09-22 | 2011-09-20 | 7.195 | 1,877,240 | -3,947 | 0.01% | 13,505,990 |
| 2011-09-21 | 2011-09-19 | 7.144 | 1,881,187 | +9,868 | 0.01% | 13,439,075 |
| 2011-09-20 | 2011-09-16 | 7.397 | 1,871,319 | -3,947 | 0.01% | 13,842,642 |
| 2011-09-19 | 2011-09-15 | 7.321 | 1,875,266 | +7,895 | 0.01% | 13,729,320 |
| 2011-09-16 | 2011-09-14 | 7.347 | 1,867,371 | +9,868 | 0.01% | 13,718,825 |
| 2011-09-15 | 2011-09-12 | 7.347 | 1,857,503 | +38,685 | 0.01% | 13,646,328 |
| 2011-09-12 | 2011-09-08 | 7.651 | 1,818,818 | +4,737 | 0.01% | 13,915,041 |
| 2011-09-09 | 2011-09-07 | 7.727 | 1,814,081 | +23,684 | 0.01% | 14,016,669 |
| 2011-09-08 | 2011-09-06 | 7.625 | 1,790,397 | +23,684 | 0.01% | 13,652,247 |
| 2011-09-07 | 2011-09-05 | 7.625 | 1,766,713 | +2,764 | 0.01% | 13,471,650 |
| 2011-09-06 | 2011-09-02 | 7.828 | 1,763,949 | -35,527 | 0.01% | 13,808,064 |
| 2011-09-05 | 2011-09-01 | 8.005 | 1,799,476 | +43,421 | 0.01% | 14,405,271 |
| 2011-09-02 | 2011-08-31 | 8.157 | 1,756,055 | -3,947 | 0.01% | 14,324,593 |
| 2011-09-01 | 2011-08-30 | 8.031 | 1,760,002 | -54,474 | 0.01% | 14,133,858 |
| 2011-08-30 | 2011-08-26 | 7.651 | 1,814,476 | -5,921 | 0.01% | 13,881,822 |
| 2011-08-29 | 2011-08-25 | 7.676 | 1,820,397 | +39,474 | 0.01% | 13,973,237 |
| 2011-08-25 | 2011-08-23 | 7.803 | 1,780,923 | -1,974 | 0.01% | 13,895,819 |
| 2011-08-24 | 2011-08-22 | 7.701 | 1,782,897 | +5,921 | 0.01% | 13,730,556 |
| 2011-08-23 | 2011-08-19 | 7.651 | 1,776,976 | +16,974 | 0.01% | 13,594,924 |
| 2011-08-22 | 2011-08-18 | 7.929 | 1,760,002 | +9,869 | 0.01% | 13,955,513 |
| 2011-08-19 | 2011-08-17 | 7.980 | 1,750,133 | +86,843 | 0.01% | 13,965,931 |
| 2011-08-18 | 2011-08-16 | 7.980 | 1,663,290 | +85,658 | 0.01% | 13,272,931 |
| 2011-08-17 | 2011-08-15 | 7.955 | 1,577,632 | -24,474 | 0.00% | 12,549,420 |
| 2011-08-16 | 2011-08-12 | 7.651 | 1,602,106 | +6,711 | 0.00% | 12,257,065 |
| 2011-08-15 | 2011-08-11 | 7.727 | 1,595,395 | +32,369 | 0.00% | 12,326,971 |
| 2011-08-12 | 2011-08-10 | 7.625 | 1,563,026 | +15,000 | 0.00% | 11,918,483 |
| 2011-08-11 | 2011-08-09 | 7.549 | 1,548,026 | +58,816 | 0.00% | 11,686,455 |
| 2011-08-10 | 2011-08-08 | 8.132 | 1,489,210 | +12,632 | 0.00% | 12,110,143 |
| 2011-08-09 | 2011-08-05 | 8.436 | 1,476,578 | +57,237 | 0.00% | 12,456,296 |
| 2011-08-05 | 2011-08-03 | 8.816 | 1,419,341 | +395 | 0.00% | 12,512,794 |
| 2011-08-04 | 2011-08-02 | 9.019 | 1,418,946 | -1,974 | 0.00% | 12,796,882 |
| 2011-08-03 | 2011-08-01 | 9.196 | 1,420,920 | -13,421 | 0.00% | 13,066,659 |
| 2011-08-01 | 2011-07-28 | 9.221 | 1,434,341 | +7,895 | 0.00% | 13,226,413 |
| 2011-07-29 | 2011-07-27 | 9.272 | 1,426,446 | -19,737 | 0.00% | 13,225,884 |
| 2011-07-28 | 2011-07-26 | 9.221 | 1,446,183 | +16,974 | 0.00% | 13,335,611 |
| 2011-07-27 | 2011-07-25 | 8.943 | 1,429,209 | -31,580 | 0.00% | 12,780,821 |
| 2011-07-26 | 2011-07-22 | 9.095 | 1,460,789 | +43,027 | 0.00% | 13,285,265 |
| 2011-07-25 | 2011-07-21 | 8.892 | 1,417,762 | -7,895 | 0.00% | 12,606,622 |
| 2011-07-22 | 2011-07-20 | 8.968 | 1,425,657 | +3,948 | 0.00% | 12,785,173 |
| 2011-07-21 | 2011-07-19 | 8.943 | 1,421,709 | +21,710 | 0.00% | 12,713,751 |
| 2011-07-20 | 2011-07-18 | 8.917 | 1,399,999 | +11,843 | 0.00% | 12,484,142 |
| 2011-07-19 | 2011-07-15 | 8.917 | 1,388,156 | +1,973 | 0.00% | 12,378,535 |
| 2011-07-18 | 2011-07-14 | 8.993 | 1,386,183 | +7,895 | 0.00% | 12,466,290 |
| 2011-07-14 | 2011-07-12 | 8.892 | 1,378,288 | +24,079 | 0.00% | 12,255,623 |
| 2011-07-13 | 2011-07-11 | 9.196 | 1,354,209 | +5,132 | 0.00% | 12,453,190 |
| 2011-07-12 | 2011-07-08 | 9.449 | 1,349,077 | +15,790 | 0.00% | 12,747,760 |
| 2011-07-11 | 2011-07-07 | 9.424 | 1,333,287 | +7,894 | 0.00% | 12,564,780 |
| 2011-07-08 | 2011-07-06 | 9.424 | 1,325,393 | +29,211 | 0.00% | 12,490,387 |
| 2011-07-07 | 2011-07-05 | 9.779 | 1,296,182 | -19,737 | 0.00% | 12,674,814 |
| 2011-07-06 | 2011-07-04 | 9.804 | 1,315,919 | +35,527 | 0.00% | 12,901,150 |
| 2011-07-05 | 2011-06-30 | 9.601 | 1,280,392 | +21,711 | 0.00% | 12,293,356 |
| 2011-07-04 | 2011-06-29 | 9.525 | 1,258,681 | +13,815 | 0.00% | 11,989,244 |
| 2011-06-30 | 2011-06-28 | 9.677 | 1,244,866 | +13,422 | 0.00% | 12,046,871 |
| 2011-06-29 | 2011-06-27 | 9.703 | 1,231,444 | +789 | 0.00% | 11,948,179 |
| 2011-06-28 | 2011-06-24 | 9.753 | 1,230,655 | +3,948 | 0.00% | 12,002,877 |
| 2011-06-27 | 2011-06-23 | 9.475 | 1,226,707 | +394 | 0.00% | 11,622,532 |
| 2011-06-24 | 2011-06-22 | 9.525 | 1,226,313 | +9,869 | 0.00% | 11,680,931 |
| 2011-06-23 | 2011-06-21 | 9.551 | 1,216,444 | -27,632 | 0.00% | 11,617,743 |
| 2011-06-22 | 2011-06-20 | 9.627 | 1,244,076 | +29,605 | 0.00% | 11,976,193 |
| 2011-06-21 | 2011-06-17 | 9.677 | 1,214,471 | -30,789 | 0.00% | 11,752,731 |
| 2011-06-20 | 2011-06-16 | 9.703 | 1,245,260 | +789 | 0.00% | 12,082,230 |
| 2011-06-17 | 2011-06-15 | 9.855 | 1,244,471 | +37,501 | 0.00% | 12,263,733 |
| 2011-06-16 | 2011-06-14 | 9.981 | 1,206,970 | -7,461 | 0.00% | 12,047,058 |
| 2011-06-15 | 2011-06-13 | 10.007 | 1,214,431 | -11,842 | 0.00% | 12,152,293 |
| 2011-06-14 | 2011-06-10 | 9.905 | 1,226,273 | +13,816 | 0.00% | 12,146,530 |
| 2011-06-13 | 2011-06-09 | 9.956 | 1,212,457 | +5,921 | 0.00% | 12,071,109 |
| 2011-06-10 | 2011-06-08 | 10.083 | 1,206,536 | +29,605 | 0.00% | 12,164,987 |
| 2011-06-09 | 2011-06-07 | 10.260 | 1,176,931 | +3,948 | 0.00% | 12,075,200 |
| 2011-06-08 | 2011-06-03 | 10.235 | 1,172,983 | +22,500 | 0.00% | 12,004,978 |
| 2011-06-07 | 2011-06-02 | 10.361 | 1,150,483 | -7,895 | 0.00% | 11,920,427 |
| 2011-06-03 | 2011-06-01 | 11.381 | 1,158,378 | -7,105 | 0.00% | 13,183,786 |
| 2011-06-02 | 2011-05-31 | 11.381 | 1,165,483 | +45,335 | 0.00% | 13,264,650 |
| 2011-06-01 | 2011-05-30 | 11.223 | 1,120,148 | +7,574 | 0.00% | 12,571,206 |
| 2011-05-27 | 2011-05-25 | 11.064 | 1,112,574 | +18,935 | 0.00% | 12,309,928 |
| 2011-05-26 | 2011-05-24 | 11.064 | 1,093,639 | +10,225 | 0.00% | 12,100,424 |
| 2011-05-24 | 2011-05-20 | 11.276 | 1,083,414 | +3,786 | 0.00% | 12,216,166 |
| 2011-05-18 | 2011-05-16 | 11.117 | 1,079,628 | +3,787 | 0.00% | 12,002,420 |
| 2011-05-06 | 2011-05-04 | 11.144 | 1,075,841 | +758 | 0.00% | 11,988,729 |
| 2011-05-05 | 2011-05-03 | 11.328 | 1,075,083 | +3,787 | 0.00% | 12,179,007 |
| 2011-04-15 | 2011-04-13 | 11.645 | 1,071,296 | +416 | 0.00% | 12,475,578 |
| 2011-04-14 | 2011-04-12 | 11.513 | 1,070,880 | -3,029 | 0.00% | 12,329,342 |
| 2011-04-13 | 2011-04-11 | 11.777 | 1,073,909 | -1,894 | 0.00% | 12,647,798 |
| 2011-04-12 | 2011-04-08 | 11.751 | 1,075,803 | -5,680 | 0.00% | 12,641,696 |
| 2011-04-11 | 2011-04-07 | 11.725 | 1,081,483 | -758 | 0.00% | 12,679,883 |
| 2011-04-06 | 2011-04-01 | 11.540 | 1,082,241 | +3,787 | 0.00% | 12,488,722 |
| 2011-04-01 | 2011-03-30 | 11.328 | 1,078,454 | -7,573 | 0.00% | 12,217,195 |
| 2011-03-30 | 2011-03-28 | 11.276 | 1,086,027 | +3,786 | 0.00% | 12,245,629 |
| 2011-03-24 | 2011-03-22 | 10.906 | 1,082,241 | -7,573 | 0.00% | 11,802,843 |
| 2011-03-23 | 2011-03-21 | 10.827 | 1,089,814 | -18,935 | 0.00% | 11,799,099 |
| 2011-03-22 | 2011-03-18 | 10.747 | 1,108,749 | +3,029 | 0.00% | 11,916,267 |
| 2011-03-21 | 2011-03-17 | 10.642 | 1,105,720 | +341 | 0.00% | 11,766,920 |
| 2011-03-18 | 2011-03-16 | 10.774 | 1,105,379 | +32,568 | 0.00% | 11,909,238 |
| 2011-03-17 | 2011-03-15 | 10.774 | 1,072,811 | +3,787 | 0.00% | 11,558,353 |
| 2011-03-16 | 2011-03-14 | 11.012 | 1,069,024 | -758 | 0.00% | 11,771,616 |
| 2011-03-11 | 2011-03-09 | 11.196 | 1,069,782 | +38,286 | 0.00% | 11,977,708 |
| 2011-03-08 | 2011-03-04 | 11.038 | 1,031,496 | -3,787 | 0.00% | 11,385,613 |
| 2011-03-07 | 2011-03-03 | 10.906 | 1,035,283 | -17,117 | 0.00% | 11,290,722 |
| 2011-03-03 | 2011-03-01 | 10.880 | 1,052,400 | -7,574 | 0.00% | 11,449,609 |
| 2011-02-28 | 2011-02-24 | 10.431 | 1,059,974 | -5,302 | 0.00% | 11,056,175 |
| 2011-02-25 | 2011-02-23 | 10.563 | 1,065,276 | +5,302 | 0.00% | 11,252,130 |
| 2011-02-24 | 2011-02-22 | 10.615 | 1,059,974 | +3,787 | 0.00% | 11,252,107 |
| 2011-02-23 | 2011-02-21 | 10.853 | 1,056,187 | -379 | 0.00% | 11,462,919 |
| 2011-02-22 | 2011-02-18 | 10.906 | 1,056,566 | -1,893 | 0.00% | 11,522,833 |
| 2011-02-21 | 2011-02-17 | 10.695 | 1,058,459 | -7,574 | 0.00% | 11,319,876 |
| 2011-02-15 | 2011-02-11 | 10.299 | 1,066,033 | +3,219 | 0.00% | 10,978,622 |
| 2011-02-14 | 2011-02-10 | 10.325 | 1,062,814 | +20,828 | 0.00% | 10,973,537 |
| 2011-02-10 | 2011-02-08 | 10.668 | 1,041,986 | +5,680 | 0.00% | 11,116,187 |
| 2011-02-09 | 2011-02-07 | 10.668 | 1,036,306 | -3,787 | 0.00% | 11,055,591 |
| 2011-02-08 | 2011-02-02 | 10.827 | 1,040,093 | +3,711 | 0.00% | 11,260,784 |
| 2011-02-07 | 2011-01-31 | 10.695 | 1,036,382 | +379 | 0.00% | 11,083,769 |
| 2011-02-01 | 2011-01-28 | 10.695 | 1,036,003 | +5,681 | 0.00% | 11,079,716 |
| 2011-01-31 | 2011-01-27 | 10.721 | 1,030,322 | +4,923 | 0.00% | 11,046,167 |
| 2011-01-27 | 2011-01-25 | 10.800 | 1,025,399 | +4,620 | 0.00% | 11,074,619 |
| 2011-01-26 | 2011-01-24 | 10.853 | 1,020,779 | +3,030 | 0.00% | 11,078,632 |
| 2011-01-20 | 2011-01-18 | 11.196 | 1,017,749 | -758 | 0.00% | 11,395,126 |
| 2011-01-18 | 2011-01-14 | 11.355 | 1,018,507 | -3,787 | 0.00% | 11,564,985 |
| 2011-01-14 | 2011-01-12 | 11.170 | 1,022,294 | -15,148 | 0.00% | 11,419,018 |
| 2011-01-11 | 2011-01-07 | 10.932 | 1,037,442 | -6,816 | 0.00% | 11,341,663 |
| 2011-01-10 | 2011-01-06 | 10.985 | 1,044,258 | +3,787 | 0.00% | 11,471,329 |
| 2011-01-07 | 2011-01-05 | 10.959 | 1,040,471 | +758 | 0.00% | 11,402,253 |
| 2011-01-05 | 2011-01-03 | 10.959 | 1,039,713 | -3,787 | 0.00% | 11,393,946 |
| 2010-12-30 | 2010-12-28 | 10.563 | 1,043,500 | +3,787 | 0.00% | 11,022,117 |
| 2010-12-29 | 2010-12-24 | 10.642 | 1,039,713 | +1,136 | 0.00% | 11,064,483 |
| 2010-12-23 | 2010-12-21 | 10.880 | 1,038,577 | -3,787 | 0.00% | 11,299,221 |
| 2010-12-21 | 2010-12-17 | 10.721 | 1,042,364 | +3,787 | 0.00% | 11,175,270 |
| 2010-12-20 | 2010-12-16 | 10.721 | 1,038,577 | +4,544 | 0.00% | 11,134,669 |
| 2010-12-17 | 2010-12-15 | 10.827 | 1,034,033 | +11,361 | 0.00% | 11,195,174 |
| 2010-12-15 | 2010-12-13 | 10.985 | 1,022,672 | -3,030 | 0.00% | 11,234,203 |
| 2010-12-13 | 2010-12-09 | 10.853 | 1,025,702 | +86,543 | 0.00% | 11,132,062 |
| 2010-12-10 | 2010-12-08 | 10.853 | 939,159 | +11,361 | 0.00% | 10,192,801 |
| 2010-12-09 | 2010-12-07 | 11.064 | 927,798 | +3,029 | 0.00% | 10,265,499 |
| 2010-12-07 | 2010-12-03 | 11.170 | 924,769 | +3,787 | 0.00% | 10,329,665 |
| 2010-12-06 | 2010-12-02 | 11.302 | 920,982 | +4,545 | 0.00% | 10,408,964 |
| 2010-12-02 | 2010-11-30 | 10.985 | 916,437 | -3,787 | 0.00% | 10,067,196 |
| 2010-12-01 | 2010-11-29 | 11.038 | 920,224 | +3,787 | 0.00% | 10,157,397 |
| 2010-11-30 | 2010-11-26 | 10.880 | 916,437 | +3,787 | 0.00% | 9,970,396 |
| 2010-11-26 | 2010-11-24 | 10.906 | 912,650 | +10,982 | 0.00% | 9,953,296 |
| 2010-11-24 | 2010-11-22 | 11.276 | 901,668 | +3,787 | 0.00% | 10,166,867 |
| 2010-11-23 | 2010-11-19 | 11.408 | 897,881 | -1,894 | 0.00% | 10,242,716 |
| 2010-11-19 | 2010-11-17 | 11.355 | 899,775 | +3,787 | 0.00% | 10,216,802 |
| 2010-11-15 | 2010-11-11 | 12.332 | 895,988 | -34,082 | 0.00% | 11,049,221 |
| 2010-11-11 | 2010-11-09 | 12.622 | 930,070 | +17,041 | 0.00% | 11,739,676 |
| 2010-11-10 | 2010-11-08 | 12.860 | 913,029 | +379 | 0.00% | 11,741,569 |
| 2010-11-09 | 2010-11-05 | 12.807 | 912,650 | +1,893 | 0.00% | 11,688,495 |
| 2010-11-08 | 2010-11-04 | 13.769 | 910,757 | -6,816 | 0.00% | 12,540,293 |
| 2010-11-05 | 2010-11-03 | 13.659 | 917,573 | +27,173 | 0.00% | 12,533,070 |
| 2010-11-04 | 2010-11-02 | 13.356 | 890,400 | -9,442 | 0.00% | 11,892,196 |
| 2010-11-03 | 2010-11-01 | 13.191 | 899,842 | -1,815 | 0.00% | 11,869,623 |
| 2010-11-02 | 2010-10-29 | 12.778 | 901,657 | -42,487 | 0.00% | 11,521,115 |
| 2010-11-01 | 2010-10-28 | 12.833 | 944,144 | -5,447 | 0.00% | 12,116,001 |
| 2010-10-29 | 2010-10-27 | 12.557 | 949,591 | -13,073 | 0.00% | 11,924,401 |
| 2010-10-26 | 2010-10-22 | 12.392 | 962,664 | +1,453 | 0.00% | 11,929,504 |
| 2010-10-22 | 2010-10-20 | 12.420 | 961,211 | +7,263 | 0.00% | 11,937,968 |
| 2010-10-20 | 2010-10-18 | 12.447 | 953,948 | -29,051 | 0.00% | 11,874,034 |
| 2010-10-19 | 2010-10-15 | 12.585 | 982,999 | -79,889 | 0.00% | 12,370,989 |
| 2010-10-18 | 2010-10-14 | 12.365 | 1,062,888 | +2,542 | 0.00% | 13,142,228 |
| 2010-10-15 | 2010-10-13 | 12.007 | 1,060,346 | +363 | 0.00% | 12,731,197 |
| 2010-10-13 | 2010-10-11 | 11.704 | 1,059,983 | -3,631 | 0.00% | 12,405,749 |
| 2010-10-11 | 2010-10-07 | 11.704 | 1,063,614 | +31,955 | 0.00% | 12,448,245 |
| 2010-10-08 | 2010-10-06 | 11.786 | 1,031,659 | -21,061 | 0.00% | 12,159,483 |
| 2010-10-07 | 2010-10-05 | 11.456 | 1,052,720 | -727 | 0.00% | 12,059,835 |
| 2010-10-06 | 2010-10-04 | 11.346 | 1,053,447 | -39,944 | 0.00% | 11,952,123 |
| 2010-10-05 | 2010-09-30 | 11.208 | 1,093,391 | -3,632 | 0.00% | 12,254,767 |
| 2010-10-04 | 2010-09-29 | 11.263 | 1,097,023 | -5,810 | 0.00% | 12,355,895 |
| 2010-09-30 | 2010-09-28 | 11.125 | 1,102,833 | +3,632 | 0.00% | 12,269,483 |
| 2010-09-29 | 2010-09-27 | 11.208 | 1,099,201 | +2,178 | 0.00% | 12,319,886 |
| 2010-09-21 | 2010-09-17 | 11.236 | 1,097,023 | -3,631 | 0.00% | 12,325,685 |
| 2010-09-15 | 2010-09-13 | 11.263 | 1,100,654 | -1,816 | 0.00% | 12,396,791 |
| 2010-09-13 | 2010-09-09 | 11.125 | 1,102,470 | -6,536 | 0.00% | 12,265,445 |
| 2010-09-09 | 2010-09-07 | 11.208 | 1,109,006 | -3,631 | 0.00% | 12,429,780 |
| 2010-09-06 | 2010-09-02 | 10.850 | 1,112,637 | -47,207 | 0.00% | 12,072,157 |
| 2010-08-31 | 2010-08-27 | 10.850 | 1,159,844 | +6,536 | 0.00% | 12,584,355 |
| 2010-08-27 | 2010-08-25 | 10.905 | 1,153,308 | +35,587 | 0.00% | 12,576,959 |
| 2010-08-26 | 2010-08-24 | 10.960 | 1,117,721 | -367,490 | 0.00% | 12,250,439 |
| 2010-08-25 | 2010-08-23 | 11.043 | 1,485,211 | +357,685 | 0.01% | 16,400,900 |
| 2010-08-24 | 2010-08-20 | 11.098 | 1,127,526 | +21,788 | 0.00% | 12,513,153 |
| 2010-08-23 | 2010-08-19 | 11.125 | 1,105,738 | +18,157 | 0.00% | 12,301,803 |
| 2010-08-19 | 2010-08-17 | 11.125 | 1,087,581 | -9,078 | 0.00% | 12,099,798 |
| 2010-08-16 | 2010-08-12 | 11.070 | 1,096,659 | +18,519 | 0.00% | 12,140,395 |
| 2010-08-13 | 2010-08-11 | 11.208 | 1,078,140 | +36,314 | 0.00% | 12,083,833 |
| 2010-08-12 | 2010-08-10 | 11.456 | 1,041,826 | +3,631 | 0.00% | 11,935,034 |
| 2010-08-10 | 2010-08-06 | 11.649 | 1,038,195 | -726 | 0.00% | 12,093,568 |
| 2010-08-09 | 2010-08-05 | 11.594 | 1,038,921 | -364 | 0.00% | 12,044,805 |
| 2010-08-06 | 2010-08-04 | 11.566 | 1,039,285 | -12,709 | 0.00% | 12,020,405 |
| 2010-08-05 | 2010-08-03 | 11.538 | 1,051,994 | -4,358 | 0.00% | 12,138,428 |
| 2010-08-04 | 2010-08-02 | 11.566 | 1,056,352 | -29,777 | 0.00% | 12,217,803 |
| 2010-08-03 | 2010-07-30 | 11.291 | 1,086,129 | +3,632 | 0.00% | 12,263,104 |
| 2010-07-30 | 2010-07-28 | 11.401 | 1,082,497 | +726 | 0.00% | 12,341,337 |
| 2010-07-28 | 2010-07-26 | 11.373 | 1,081,771 | +1,816 | 0.00% | 12,303,270 |
| 2010-07-27 | 2010-07-23 | 11.428 | 1,079,955 | -69,722 | 0.00% | 12,342,096 |
| 2010-07-23 | 2010-07-21 | 11.291 | 1,149,677 | -49,023 | 0.00% | 12,980,603 |
| 2010-07-22 | 2010-07-20 | 11.153 | 1,198,700 | +1,816 | 0.00% | 13,369,054 |
| 2010-07-21 | 2010-07-19 | 11.098 | 1,196,884 | +39,945 | 0.00% | 13,282,880 |
| 2010-07-20 | 2010-07-16 | 11.318 | 1,156,939 | -39,219 | 0.00% | 13,094,455 |
| 2010-07-16 | 2010-07-14 | 11.401 | 1,196,158 | -11,257 | 0.00% | 13,637,163 |
| 2010-07-15 | 2010-07-13 | 11.318 | 1,207,415 | +5,447 | 0.00% | 13,665,752 |
| 2010-07-14 | 2010-07-12 | 11.346 | 1,201,968 | +23,967 | 0.00% | 13,637,202 |
| 2010-07-13 | 2010-07-09 | 11.236 | 1,178,001 | -10,894 | 0.00% | 13,235,519 |
| 2010-07-12 | 2010-07-08 | 10.960 | 1,188,895 | -50,112 | 0.00% | 13,030,519 |
| 2010-07-08 | 2010-07-06 | 10.988 | 1,239,007 | -3,632 | 0.00% | 13,613,877 |
| 2010-07-07 | 2010-07-05 | 10.795 | 1,242,639 | +3,269 | 0.00% | 13,414,244 |
| 2010-07-06 | 2010-07-02 | 10.933 | 1,239,370 | -1,453 | 0.00% | 13,549,605 |
| 2010-07-05 | 2010-06-30 | 10.933 | 1,240,823 | +36,313 | 0.00% | 13,565,490 |
| 2010-06-30 | 2010-06-28 | 11.208 | 1,204,510 | -3,631 | 0.00% | 13,500,193 |
| 2010-06-28 | 2010-06-24 | 11.236 | 1,208,141 | -3,631 | 0.00% | 13,574,159 |
| 2010-06-23 | 2010-06-21 | 11.263 | 1,211,772 | -10,894 | 0.00% | 13,648,326 |
| 2010-06-22 | 2010-06-18 | 10.878 | 1,222,666 | -19,973 | 0.00% | 13,299,646 |
| 2010-06-14 | 2010-06-10 | 10.630 | 1,242,639 | -18,156 | 0.00% | 13,208,924 |
| 2010-06-11 | 2010-06-09 | 10.630 | 1,260,795 | +18,156 | 0.00% | 13,401,917 |
| 2010-06-10 | 2010-06-08 | 10.520 | 1,242,639 | +1,090 | 0.00% | 13,072,044 |
| 2010-06-09 | 2010-06-07 | 10.520 | 1,241,549 | +3,994 | 0.00% | 13,060,578 |
| 2010-06-07 | 2010-06-03 | 10.685 | 1,237,555 | -3,631 | 0.00% | 13,223,042 |
| 2010-06-03 | 2010-06-01 | 10.547 | 1,241,186 | +25,419 | 0.00% | 13,090,939 |
| 2010-06-01 | 2010-05-28 | 10.712 | 1,215,767 | +14,525 | 0.00% | 13,023,722 |
| 2010-05-31 | 2010-05-27 | 10.575 | 1,201,242 | +10,168 | 0.00% | 12,702,725 |
| 2010-05-28 | 2010-05-26 | 11.391 | 1,191,074 | +14,525 | 0.00% | 13,568,113 |
| 2010-05-27 | 2010-05-25 | 11.133 | 1,176,549 | +75,271 | 0.00% | 13,098,813 |
| 2010-05-26 | 2010-05-24 | 11.449 | 1,101,278 | +6,970 | 0.00% | 12,608,402 |
| 2010-05-20 | 2010-05-18 | 11.449 | 1,094,308 | -41,820 | 0.00% | 12,528,604 |
| 2010-05-19 | 2010-05-17 | 11.248 | 1,136,128 | +4,182 | 0.00% | 12,779,196 |
| 2010-05-18 | 2010-05-14 | 11.478 | 1,131,946 | +27,880 | 0.00% | 12,991,997 |
| 2010-05-17 | 2010-05-13 | 11.478 | 1,104,066 | -55,761 | 0.00% | 12,672,002 |
| 2010-05-13 | 2010-05-11 | 11.305 | 1,159,827 | +52,276 | 0.00% | 13,112,323 |
| 2010-05-12 | 2010-05-10 | 11.449 | 1,107,551 | +8,713 | 0.00% | 12,680,221 |
| 2010-05-10 | 2010-05-06 | 11.305 | 1,098,838 | +13,591 | 0.00% | 12,422,817 |
| 2010-05-07 | 2010-05-05 | 11.277 | 1,085,247 | +5,925 | 0.00% | 12,238,025 |
| 2010-05-04 | 2010-04-30 | 11.707 | 1,079,322 | -13,940 | 0.00% | 12,635,761 |
| 2010-05-03 | 2010-04-29 | 11.449 | 1,093,262 | +34,850 | 0.00% | 12,516,628 |
| 2010-04-30 | 2010-04-28 | 11.506 | 1,058,412 | +3,485 | 0.00% | 12,178,375 |
| 2010-04-28 | 2010-04-26 | 11.707 | 1,054,927 | -12,197 | 0.00% | 12,350,165 |
| 2010-04-26 | 2010-04-22 | 11.650 | 1,067,124 | +5,227 | 0.00% | 12,431,717 |
| 2010-04-23 | 2010-04-21 | 11.650 | 1,061,897 | +8,713 | 0.00% | 12,370,824 |
| 2010-04-22 | 2010-04-20 | 11.793 | 1,053,184 | +1,045 | 0.00% | 12,420,420 |
| 2010-04-21 | 2010-04-19 | 11.678 | 1,052,139 | +11,501 | 0.00% | 12,287,336 |
| 2010-04-20 | 2010-04-16 | 11.621 | 1,040,638 | +3,485 | 0.00% | 12,093,302 |
| 2010-04-19 | 2010-04-15 | 12.109 | 1,037,153 | -16,031 | 0.00% | 12,558,723 |
| 2010-04-16 | 2010-04-14 | 12.166 | 1,053,184 | +3,485 | 0.00% | 12,813,280 |
| 2010-04-15 | 2010-04-13 | 12.281 | 1,049,699 | +15,683 | 0.00% | 12,891,360 |
| 2010-04-14 | 2010-04-12 | 12.539 | 1,034,016 | -6,970 | 0.00% | 12,965,787 |
| 2010-04-13 | 2010-04-09 | 12.568 | 1,040,986 | -3,485 | 0.00% | 13,083,056 |
| 2010-04-12 | 2010-04-08 | 12.396 | 1,044,471 | -67,610 | 0.00% | 12,947,035 |
| 2010-04-09 | 2010-04-07 | 12.453 | 1,112,081 | -13,941 | 0.00% | 13,848,934 |
| 2010-04-08 | 2010-04-01 | 12.080 | 1,126,022 | +697 | 0.00% | 13,602,514 |
| 2010-04-01 | 2010-03-30 | 11.822 | 1,125,325 | +2,788 | 0.00% | 13,303,484 |
| 2010-03-31 | 2010-03-29 | 11.678 | 1,122,537 | -120,583 | 0.00% | 13,109,474 |
| 2010-03-30 | 2010-03-26 | 11.449 | 1,243,120 | +3,485 | 0.00% | 14,232,335 |
| 2010-03-29 | 2010-03-25 | 11.334 | 1,239,635 | +13,941 | 0.00% | 14,050,155 |
| 2010-03-26 | 2010-03-24 | 11.535 | 1,225,694 | -3,834 | 0.00% | 14,138,336 |
| 2010-03-25 | 2010-03-23 | 11.592 | 1,229,528 | -37,290 | 0.00% | 14,253,121 |
| 2010-03-24 | 2010-03-22 | 11.391 | 1,266,818 | +9,758 | 0.00% | 14,430,950 |
| 2010-03-22 | 2010-03-18 | 11.449 | 1,257,060 | -17,425 | 0.00% | 14,391,932 |
| 2010-03-19 | 2010-03-17 | 11.420 | 1,274,485 | +26,835 | 0.00% | 14,554,859 |
| 2010-03-17 | 2010-03-15 | 11.219 | 1,247,650 | +8,364 | 0.00% | 13,997,798 |
| 2010-03-16 | 2010-03-12 | 11.420 | 1,239,286 | +5,228 | 0.00% | 14,152,880 |
| 2010-03-15 | 2010-03-11 | 11.391 | 1,234,058 | +7,667 | 0.00% | 14,057,765 |
| 2010-03-12 | 2010-03-10 | 11.564 | 1,226,391 | -349 | 0.00% | 14,181,566 |
| 2010-03-11 | 2010-03-09 | 11.506 | 1,226,740 | +2,788 | 0.00% | 14,115,202 |
| 2010-03-10 | 2010-03-08 | 11.564 | 1,223,952 | -7,667 | 0.00% | 14,153,363 |
| 2010-03-08 | 2010-03-04 | 11.162 | 1,231,619 | +1,743 | 0.00% | 13,747,261 |
| 2010-03-05 | 2010-03-03 | 11.564 | 1,229,876 | -1,743 | 0.00% | 14,221,866 |
| 2010-03-04 | 2010-03-02 | 11.535 | 1,231,619 | -17,425 | 0.00% | 14,206,681 |
| 2010-03-02 | 2010-02-26 | 10.818 | 1,249,044 | +3,485 | 0.00% | 13,511,678 |
| 2010-03-01 | 2010-02-25 | 10.703 | 1,245,559 | +6,970 | 0.00% | 13,331,019 |
| 2010-02-24 | 2010-02-22 | 10.932 | 1,238,589 | -17,425 | 0.00% | 13,540,740 |
| 2010-02-23 | 2010-02-19 | 10.645 | 1,256,014 | +17,425 | 0.00% | 13,370,837 |
| 2010-02-19 | 2010-02-17 | 11.133 | 1,238,589 | -3,485 | 0.00% | 13,789,520 |
| 2010-02-18 | 2010-02-12 | 10.932 | 1,242,074 | -3,485 | 0.00% | 13,578,839 |
| 2010-02-17 | 2010-02-11 | 10.990 | 1,245,559 | +34,850 | 0.00% | 13,688,419 |
| 2010-02-12 | 2010-02-10 | 10.732 | 1,210,709 | -3,485 | 0.00% | 12,992,765 |
| 2010-02-10 | 2010-02-08 | 10.301 | 1,214,194 | -3,485 | 0.00% | 12,507,564 |
| 2010-02-09 | 2010-02-05 | 10.445 | 1,217,679 | +6,970 | 0.00% | 12,718,163 |
| 2010-02-08 | 2010-02-04 | 10.904 | 1,210,709 | +6,971 | 0.00% | 13,201,205 |
| 2010-02-01 | 2010-01-28 | 10.904 | 1,203,738 | -10,456 | 0.00% | 13,125,195 |
| 2010-01-29 | 2010-01-27 | 10.531 | 1,214,194 | +2,440 | 0.00% | 12,786,284 |
| 2010-01-28 | 2010-01-26 | 10.559 | 1,211,754 | +20,910 | 0.00% | 12,795,359 |
| 2010-01-27 | 2010-01-25 | 10.932 | 1,190,844 | +19,517 | 0.00% | 13,018,773 |
| 2010-01-26 | 2010-01-22 | 11.162 | 1,171,327 | +17,425 | 0.00% | 13,074,285 |
| 2010-01-25 | 2010-01-21 | 11.105 | 1,153,902 | +6,970 | 0.00% | 12,813,568 |
| 2010-01-22 | 2010-01-20 | 11.334 | 1,146,932 | +5,228 | 0.00% | 12,999,450 |
| 2010-01-21 | 2010-01-19 | 11.736 | 1,141,704 | +3,485 | 0.00% | 13,398,835 |
| 2010-01-20 | 2010-01-18 | 11.277 | 1,138,219 | +12,894 | 0.00% | 12,835,376 |
| 2010-01-19 | 2010-01-15 | 11.449 | 1,125,325 | -4,530 | 0.00% | 12,883,714 |
| 2010-01-18 | 2010-01-14 | 11.334 | 1,129,855 | +3,833 | 0.00% | 12,805,897 |
| 2010-01-15 | 2010-01-13 | 11.449 | 1,126,022 | +19,168 | 0.00% | 12,891,693 |
| 2010-01-14 | 2010-01-12 | 11.879 | 1,106,854 | +3,485 | 0.00% | 13,148,641 |
| 2010-01-13 | 2010-01-11 | 12.166 | 1,103,369 | -2,439 | 0.00% | 13,423,842 |
| 2010-01-08 | 2010-01-06 | 12.453 | 1,105,808 | -5,576 | 0.00% | 13,770,815 |
| 2010-01-07 | 2010-01-05 | 12.396 | 1,111,384 | -10,107 | 0.00% | 13,776,474 |
| 2010-01-05 | 2009-12-31 | 12.051 | 1,121,491 | +1,742 | 0.00% | 13,515,598 |
| 2009-12-30 | 2009-12-28 | 11.879 | 1,119,749 | +17,426 | 0.00% | 13,301,825 |
| 2009-12-29 | 2009-12-24 | 12.051 | 1,102,323 | +6,970 | 0.00% | 13,284,596 |
| 2009-12-28 | 2009-12-22 | 11.736 | 1,095,353 | -27,881 | 0.00% | 12,854,868 |
| 2009-12-23 | 2009-12-21 | 11.621 | 1,123,234 | +3,485 | 0.00% | 13,053,154 |
| 2009-12-21 | 2009-12-17 | 11.592 | 1,119,749 | +9,759 | 0.00% | 12,980,525 |
| 2009-12-18 | 2009-12-16 | 11.765 | 1,109,990 | +10,455 | 0.00% | 13,058,495 |
| 2009-12-17 | 2009-12-15 | 11.937 | 1,099,535 | +12,197 | 0.00% | 13,124,797 |
| 2009-12-16 | 2009-12-14 | 12.252 | 1,087,338 | -2,091 | 0.00% | 13,322,405 |
| 2009-12-15 | 2009-12-11 | 12.281 | 1,089,429 | -2,788 | 0.00% | 13,379,285 |
| 2009-12-14 | 2009-12-10 | 12.166 | 1,092,217 | -5,576 | 0.00% | 13,288,164 |
| 2009-12-11 | 2009-12-09 | 12.252 | 1,097,793 | +349 | 0.00% | 13,450,503 |
| 2009-12-10 | 2009-12-08 | 12.482 | 1,097,444 | +3,485 | 0.00% | 13,698,147 |
| 2009-12-09 | 2009-12-07 | 12.683 | 1,093,959 | -13,940 | 0.00% | 13,874,378 |
| 2009-12-08 | 2009-12-04 | 12.797 | 1,107,899 | +13,940 | 0.00% | 14,178,335 |
| 2009-12-07 | 2009-12-03 | 12.998 | 1,093,959 | -6,970 | 0.00% | 14,219,668 |
| 2009-12-04 | 2009-12-02 | 12.740 | 1,100,929 | -3,834 | 0.00% | 14,025,956 |
| 2009-12-02 | 2009-11-30 | 12.539 | 1,104,763 | -41,821 | 0.00% | 13,852,902 |
| 2009-12-01 | 2009-11-27 | 11.851 | 1,146,584 | +39,730 | 0.00% | 13,587,706 |
| 2009-11-30 | 2009-11-26 | 12.482 | 1,106,854 | -12,546 | 0.00% | 13,815,601 |
| 2009-11-27 | 2009-11-25 | 12.855 | 1,119,400 | +26,486 | 0.00% | 14,389,759 |
| 2009-11-26 | 2009-11-24 | 13.257 | 1,092,914 | +10,107 | 0.00% | 14,488,324 |
| 2009-11-24 | 2009-11-20 | 13.544 | 1,082,807 | -6,970 | 0.00% | 14,665,040 |
| 2009-11-23 | 2009-11-19 | 13.572 | 1,089,777 | +12,198 | 0.00% | 14,790,708 |
| 2009-11-20 | 2009-11-18 | 13.859 | 1,077,579 | +3,485 | 0.00% | 14,934,354 |
| 2009-11-19 | 2009-11-17 | 14.146 | 1,074,094 | -10,456 | 0.00% | 15,194,255 |
| 2009-11-18 | 2009-11-16 | 14.175 | 1,084,550 | -7,667 | 0.00% | 15,373,287 |
| 2009-11-17 | 2009-11-13 | 13.859 | 1,092,217 | -19,167 | 0.00% | 15,137,225 |
| 2009-11-16 | 2009-11-12 | 13.429 | 1,111,384 | -29,275 | 0.00% | 14,924,514 |
| 2009-11-13 | 2009-11-11 | 13.744 | 1,140,659 | +6,970 | 0.00% | 15,677,671 |
| 2009-11-12 | 2009-11-10 | 13.687 | 1,133,689 | -1,045 | 0.00% | 15,516,812 |
| 2009-11-11 | 2009-11-09 | 13.544 | 1,134,734 | -11,153 | 0.00% | 15,368,315 |
| 2009-11-10 | 2009-11-06 | 13.199 | 1,145,887 | -8,712 | 0.00% | 15,124,806 |
| 2009-11-03 | 2009-10-30 | 13.142 | 1,154,599 | -2,091 | 0.00% | 15,173,538 |
| 2009-10-30 | 2009-10-28 | 12.769 | 1,156,690 | +3,485 | 0.00% | 14,769,548 |
| 2009-10-29 | 2009-10-27 | 13.084 | 1,153,205 | +3,485 | 0.00% | 15,089,038 |
| 2009-10-28 | 2009-10-23 | 13.371 | 1,149,720 | +3,485 | 0.00% | 15,373,339 |
| 2009-10-27 | 2009-10-22 | 13.142 | 1,146,235 | +348 | 0.00% | 15,063,620 |
| 2009-10-23 | 2009-10-21 | 13.113 | 1,145,887 | -9,409 | 0.00% | 15,026,166 |
| 2009-10-22 | 2009-10-20 | 13.027 | 1,155,296 | -8,713 | 0.00% | 15,050,098 |
| 2009-10-20 | 2009-10-16 | 12.683 | 1,164,009 | -7,318 | 0.00% | 14,762,802 |
| 2009-10-19 | 2009-10-15 | 12.912 | 1,171,327 | +38,335 | 0.00% | 15,124,494 |
| 2009-10-16 | 2009-10-14 | 12.683 | 1,132,992 | -8,015 | 0.00% | 14,369,422 |
| 2009-10-15 | 2009-10-13 | 12.453 | 1,141,007 | -17,426 | 0.00% | 14,209,154 |
| 2009-10-14 | 2009-10-12 | 12.224 | 1,158,433 | +16,032 | 0.00% | 14,160,243 |
| 2009-10-13 | 2009-10-09 | 12.310 | 1,142,401 | -1,394 | 0.00% | 14,062,614 |
| 2009-10-12 | 2009-10-08 | 12.453 | 1,143,795 | -6,622 | 0.00% | 14,243,874 |
| 2009-10-09 | 2009-10-07 | 12.310 | 1,150,417 | -20,910 | 0.00% | 14,161,289 |
| 2009-10-08 | 2009-10-06 | 11.908 | 1,171,327 | -9,062 | 0.00% | 13,948,145 |
| 2009-10-07 | 2009-10-05 | 11.592 | 1,180,389 | +13,244 | 0.00% | 13,683,485 |
| 2009-10-06 | 2009-10-02 | 11.363 | 1,167,145 | -349 | 0.00% | 13,262,036 |
| 2009-10-05 | 2009-09-30 | 11.707 | 1,167,494 | +6,970 | 0.00% | 13,668,002 |
| 2009-09-30 | 2009-09-28 | 11.564 | 1,160,524 | -34,502 | 0.00% | 13,419,903 |
| 2009-09-29 | 2009-09-25 | 11.793 | 1,195,026 | +6,970 | 0.00% | 14,093,192 |
| 2009-09-28 | 2009-09-24 | 11.793 | 1,188,056 | +34,851 | 0.00% | 14,010,994 |
| 2009-09-24 | 2009-09-22 | 12.424 | 1,153,205 | +3,485 | 0.00% | 14,327,968 |
| 2009-09-23 | 2009-09-21 | 12.310 | 1,149,720 | +17,425 | 0.00% | 14,152,709 |
| 2009-09-21 | 2009-09-17 | 12.568 | 1,132,295 | -6,970 | 0.00% | 14,230,622 |
| 2009-09-18 | 2009-09-16 | 12.625 | 1,139,265 | -5,227 | 0.00% | 14,383,601 |
| 2009-09-17 | 2009-09-15 | 12.138 | 1,144,492 | -27,881 | 0.00% | 13,891,314 |
| 2009-09-16 | 2009-09-14 | 12.051 | 1,172,373 | +6,970 | 0.00% | 14,128,801 |
| 2009-09-15 | 2009-09-11 | 12.138 | 1,165,403 | -348,505 | 0.00% | 14,145,122 |
| 2009-09-14 | 2009-09-10 | 12.166 | 1,513,908 | -48,791 | 0.01% | 18,418,554 |
| 2009-09-11 | 2009-09-09 | 11.908 | 1,562,699 | -13,940 | 0.01% | 18,608,597 |
| 2009-09-10 | 2009-09-08 | 12.023 | 1,576,639 | -14,638 | 0.01% | 18,955,554 |
| 2009-09-09 | 2009-09-07 | 11.765 | 1,591,277 | -66,564 | 0.01% | 18,720,603 |
| 2009-09-08 | 2009-09-04 | 11.334 | 1,657,841 | -37,290 | 0.01% | 18,790,147 |
| 2009-09-04 | 2009-09-02 | 10.760 | 1,695,131 | -3,485 | 0.01% | 18,239,996 |
| 2009-09-03 | 2009-09-01 | 10.961 | 1,698,616 | -2,788 | 0.01% | 18,618,675 |
| 2009-09-01 | 2009-08-28 | 10.932 | 1,701,404 | -1,046 | 0.01% | 18,600,415 |
| 2009-08-28 | 2009-08-26 | 10.932 | 1,702,450 | -17,774 | 0.01% | 18,611,850 |
| 2009-08-27 | 2009-08-25 | 10.961 | 1,720,224 | +20,911 | 0.01% | 18,855,522 |
| 2009-08-26 | 2009-08-24 | 11.105 | 1,699,313 | -24,396 | 0.01% | 18,870,115 |
| 2009-08-25 | 2009-08-21 | 10.789 | 1,723,709 | +6,273 | 0.01% | 18,596,962 |
| 2009-08-24 | 2009-08-20 | 10.875 | 1,717,436 | -20,910 | 0.01% | 18,677,123 |
| 2009-08-19 | 2009-08-17 | 10.674 | 1,738,346 | +24,395 | 0.01% | 18,555,359 |
| 2009-08-17 | 2009-08-13 | 11.047 | 1,713,951 | -17,076 | 0.01% | 18,934,303 |
| 2009-08-14 | 2009-08-12 | 10.674 | 1,731,027 | +3,485 | 0.01% | 18,477,235 |
| 2009-08-12 | 2009-08-10 | 10.732 | 1,727,542 | +6,970 | 0.01% | 18,539,175 |
| 2009-08-10 | 2009-08-06 | 10.732 | 1,720,572 | -13,941 | 0.01% | 18,464,377 |
| 2009-08-07 | 2009-08-05 | 10.559 | 1,734,513 | +31,017 | 0.01% | 18,315,365 |
| 2009-08-06 | 2009-08-04 | 10.875 | 1,703,496 | +6,971 | 0.01% | 18,525,525 |
| 2009-08-04 | 2009-07-31 | 11.076 | 1,696,525 | +34,850 | 0.01% | 18,790,475 |
| 2009-08-03 | 2009-07-30 | 11.018 | 1,661,675 | -348 | 0.01% | 18,309,122 |
| 2009-07-31 | 2009-07-29 | 11.105 | 1,662,023 | -21,956 | 0.01% | 18,456,026 |
| 2009-07-30 | 2009-07-28 | 11.391 | 1,683,979 | +22,304 | 0.01% | 19,183,038 |
| 2009-07-29 | 2009-07-27 | 11.219 | 1,661,675 | -19,516 | 0.01% | 18,642,882 |
| 2009-07-28 | 2009-07-24 | 11.018 | 1,681,191 | -1,743 | 0.01% | 18,524,158 |
| 2009-07-27 | 2009-07-23 | 10.875 | 1,682,934 | -7,318 | 0.01% | 18,301,913 |
| 2009-07-23 | 2009-07-21 | 10.703 | 1,690,252 | -3,834 | 0.01% | 18,090,497 |
| 2009-07-22 | 2009-07-20 | 10.789 | 1,694,086 | -45,654 | 0.01% | 18,277,361 |
| 2009-07-21 | 2009-07-17 | 10.531 | 1,739,740 | -34,851 | 0.01% | 18,320,639 |
| 2009-07-20 | 2009-07-16 | 10.158 | 1,774,591 | -348 | 0.01% | 18,025,683 |
| 2009-07-17 | 2009-07-15 | 10.272 | 1,774,939 | -5,228 | 0.01% | 18,232,938 |
| 2009-07-16 | 2009-07-14 | 10.215 | 1,780,167 | -17,425 | 0.01% | 18,184,482 |
| 2009-07-15 | 2009-07-13 | 9.813 | 1,797,592 | +36,593 | 0.01% | 17,640,359 |
| 2009-07-14 | 2009-07-10 | 10.100 | 1,760,999 | -1,045 | 0.01% | 17,786,560 |
| 2009-07-10 | 2009-07-08 | 10.158 | 1,762,044 | -17,426 | 0.01% | 17,898,235 |
| 2009-07-09 | 2009-07-07 | 10.215 | 1,779,470 | -22,653 | 0.01% | 18,177,362 |
| 2009-07-08 | 2009-07-06 | 10.359 | 1,802,123 | +43,215 | 0.01% | 18,667,314 |
| 2009-07-06 | 2009-07-02 | 10.674 | 1,758,908 | -16,031 | 0.01% | 18,774,841 |
| 2009-07-03 | 2009-06-30 | 10.588 | 1,774,939 | -21,259 | 0.01% | 18,793,168 |
| 2009-07-02 | 2009-06-29 | 10.559 | 1,796,198 | -3,485 | 0.01% | 18,966,720 |
| 2009-06-30 | 2009-06-26 | 10.502 | 1,799,683 | -41,821 | 0.01% | 18,900,239 |
| 2009-06-29 | 2009-06-25 | 10.301 | 1,841,504 | -71,792 | 0.01% | 18,969,562 |
| 2009-06-26 | 2009-06-24 | 9.928 | 1,913,296 | -38,336 | 0.01% | 18,995,401 |
| 2009-06-25 | 2009-06-23 | 9.785 | 1,951,632 | +141,494 | 0.01% | 19,096,004 |
| 2009-06-24 | 2009-06-22 | 10.215 | 1,810,138 | -86,778 | 0.01% | 18,490,637 |
| 2009-06-23 | 2009-06-19 | 10.014 | 1,896,916 | +14,289 | 0.01% | 18,996,068 |
| 2009-06-22 | 2009-06-18 | 10.072 | 1,882,627 | +55,760 | 0.01% | 18,961,016 |
| 2009-06-19 | 2009-06-17 | 11.229 | 1,826,867 | +48,791 | 0.01% | 20,514,236 |
| 2009-06-18 | 2009-06-16 | 11.140 | 1,778,076 | +79,759 | 0.01% | 19,807,047 |
| 2009-06-17 | 2009-06-15 | 11.020 | 1,698,317 | +3,349 | 0.01% | 18,715,684 |
| 2009-06-16 | 2009-06-12 | 11.110 | 1,694,968 | -26,788 | 0.01% | 18,830,637 |
| 2009-06-15 | 2009-06-11 | 11.259 | 1,721,756 | +20,091 | 0.01% | 19,385,345 |
| 2009-06-12 | 2009-06-10 | 11.319 | 1,701,665 | -56,253 | 0.01% | 19,260,779 |
| 2009-06-09 | 2009-06-05 | 10.632 | 1,757,918 | -43,530 | 0.01% | 18,689,995 |
| 2009-06-05 | 2009-06-03 | 10.423 | 1,801,448 | -40,181 | 0.01% | 18,776,201 |
| 2009-06-04 | 2009-06-02 | 10.214 | 1,841,629 | +10,045 | 0.01% | 18,810,001 |
| 2009-06-03 | 2009-06-01 | 10.423 | 1,831,584 | +36,163 | 0.01% | 19,090,304 |
| 2009-06-02 | 2009-05-29 | 10.393 | 1,795,421 | -95,764 | 0.01% | 18,659,763 |
| 2009-06-01 | 2009-05-27 | 9.646 | 1,891,185 | -15,403 | 0.01% | 18,243,036 |
| 2009-05-29 | 2009-05-26 | 8.810 | 1,906,588 | +3,348 | 0.01% | 16,797,299 |
| 2009-05-27 | 2009-05-25 | 8.750 | 1,903,240 | +3,349 | 0.01% | 16,654,122 |
| 2009-05-26 | 2009-05-22 | 8.661 | 1,899,891 | +3,348 | 0.01% | 16,454,597 |
| 2009-05-22 | 2009-05-20 | 8.840 | 1,896,543 | +3,014 | 0.01% | 16,765,441 |
| 2009-05-21 | 2009-05-19 | 8.870 | 1,893,529 | -39,177 | 0.01% | 16,795,347 |
| 2009-05-19 | 2009-05-15 | 8.601 | 1,932,706 | +13,394 | 0.01% | 16,623,362 |
| 2009-05-18 | 2009-05-14 | 8.511 | 1,919,312 | -7,702 | 0.01% | 16,336,199 |
| 2009-05-15 | 2009-05-13 | 8.691 | 1,927,014 | -6,696 | 0.01% | 16,747,054 |
| 2009-05-14 | 2009-05-12 | 8.750 | 1,933,710 | -6,697 | 0.01% | 16,920,747 |
| 2009-05-13 | 2009-05-11 | 8.601 | 1,940,407 | +1,674 | 0.01% | 16,689,599 |
| 2009-05-12 | 2009-05-08 | 8.810 | 1,938,733 | +20,091 | 0.01% | 17,080,500 |
| 2009-05-11 | 2009-05-07 | 9.079 | 1,918,642 | +1,339 | 0.01% | 17,419,196 |
| 2009-05-07 | 2009-05-05 | 8.780 | 1,917,303 | -6,697 | 0.01% | 16,834,439 |
| 2009-05-06 | 2009-05-04 | 8.930 | 1,924,000 | -29,466 | 0.01% | 17,180,541 |
| 2009-05-05 | 2009-04-30 | 8.661 | 1,953,466 | -38,507 | 0.01% | 16,918,600 |
| 2009-05-04 | 2009-04-29 | 8.452 | 1,991,973 | -6,697 | 0.01% | 16,835,672 |
| 2009-04-30 | 2009-04-28 | 8.243 | 1,998,670 | +10,715 | 0.01% | 16,474,443 |
| 2009-04-29 | 2009-04-27 | 8.243 | 1,987,955 | +11,050 | 0.01% | 16,386,123 |
| 2009-04-28 | 2009-04-24 | 8.601 | 1,976,905 | +16,742 | 0.01% | 17,003,521 |
| 2009-04-27 | 2009-04-23 | 8.631 | 1,960,163 | -16,742 | 0.01% | 16,918,062 |
| 2009-04-24 | 2009-04-22 | 8.422 | 1,976,905 | +17,412 | 0.01% | 16,649,281 |
| 2009-04-23 | 2009-04-21 | 8.780 | 1,959,493 | +3,348 | 0.01% | 17,204,879 |
| 2009-04-22 | 2009-04-20 | 8.810 | 1,956,145 | +8,706 | 0.01% | 17,233,902 |
| 2009-04-21 | 2009-04-17 | 8.392 | 1,947,439 | +11,385 | 0.01% | 16,342,961 |
| 2009-04-20 | 2009-04-16 | 8.541 | 1,936,054 | +7,701 | 0.01% | 16,536,518 |
| 2009-04-17 | 2009-04-15 | 8.721 | 1,928,353 | +1,674 | 0.01% | 16,816,281 |
| 2009-04-16 | 2009-04-14 | 8.810 | 1,926,679 | -12,724 | 0.01% | 16,974,303 |
| 2009-04-15 | 2009-04-09 | 8.422 | 1,939,403 | -18,416 | 0.01% | 16,333,443 |
| 2009-04-14 | 2009-04-08 | 8.064 | 1,957,819 | +16,742 | 0.01% | 15,786,901 |
| 2009-04-09 | 2009-04-07 | 8.153 | 1,941,077 | -23,439 | 0.01% | 15,825,811 |
| 2009-04-08 | 2009-04-06 | 8.004 | 1,964,516 | -20,090 | 0.01% | 15,723,562 |
| 2009-04-07 | 2009-04-03 | 7.825 | 1,984,606 | +9,710 | 0.01% | 15,528,738 |
| 2009-04-06 | 2009-04-02 | 7.974 | 1,974,896 | -7,366 | 0.01% | 15,747,661 |
| 2009-04-03 | 2009-04-01 | 7.675 | 1,982,262 | -6,697 | 0.01% | 15,214,397 |
| 2009-04-02 | 2009-03-31 | 7.675 | 1,988,959 | -10,045 | 0.01% | 15,265,798 |
| 2009-04-01 | 2009-03-30 | 7.377 | 1,999,004 | +16,742 | 0.01% | 14,745,897 |
| 2009-03-31 | 2009-03-27 | 7.884 | 1,982,262 | -31,141 | 0.01% | 15,628,797 |
| 2009-03-30 | 2009-03-26 | 7.795 | 2,013,403 | -28,461 | 0.01% | 15,693,933 |
| 2009-03-27 | 2009-03-25 | 7.227 | 2,041,864 | +3,683 | 0.01% | 14,757,159 |
| 2009-03-26 | 2009-03-24 | 7.108 | 2,038,181 | +4,688 | 0.01% | 14,487,061 |
| 2009-03-25 | 2009-03-23 | 6.959 | 2,033,493 | -2,009 | 0.01% | 14,150,089 |
| 2009-03-23 | 2009-03-19 | 7.078 | 2,035,502 | -10,045 | 0.01% | 14,407,229 |
| 2009-03-19 | 2009-03-17 | 6.959 | 2,045,547 | -2,009 | 0.01% | 14,233,967 |
| 2009-03-18 | 2009-03-16 | 6.959 | 2,047,556 | -38,507 | 0.01% | 14,247,947 |
| 2009-03-17 | 2009-03-13 | 6.779 | 2,086,063 | +16,742 | 0.01% | 14,142,098 |
| 2009-03-13 | 2009-03-11 | 6.570 | 2,069,321 | -2,009 | 0.01% | 13,595,999 |
| 2009-03-12 | 2009-03-10 | 6.540 | 2,071,330 | -6,697 | 0.01% | 13,547,338 |
| 2009-03-11 | 2009-03-09 | 6.481 | 2,078,027 | +5,023 | 0.01% | 13,467,020 |
| 2009-03-10 | 2009-03-06 | 6.600 | 2,073,004 | -26,788 | 0.01% | 13,682,107 |
| 2009-03-09 | 2009-03-05 | 6.511 | 2,099,792 | +4,353 | 0.01% | 13,670,781 |
| 2009-03-06 | 2009-03-04 | 6.451 | 2,095,439 | +1,340 | 0.01% | 13,517,281 |
| 2009-03-05 | 2009-03-03 | 6.242 | 2,094,099 | -335 | 0.01% | 13,070,857 |
| 2009-03-04 | 2009-03-02 | 6.242 | 2,094,434 | +36,163 | 0.01% | 13,072,948 |
| 2009-03-03 | 2009-02-27 | 6.481 | 2,058,271 | -16,073 | 0.01% | 13,338,987 |
| 2009-03-02 | 2009-02-26 | 6.331 | 2,074,344 | +3,349 | 0.01% | 13,133,401 |
| 2009-02-27 | 2009-02-25 | 6.361 | 2,070,995 | -13,394 | 0.01% | 13,174,047 |
| 2009-02-26 | 2009-02-24 | 6.242 | 2,084,389 | +6,697 | 0.01% | 13,010,250 |
| 2009-02-25 | 2009-02-23 | 6.421 | 2,077,692 | -1,005 | 0.01% | 13,340,749 |
| 2009-02-24 | 2009-02-20 | 6.301 | 2,078,697 | +3,349 | 0.01% | 13,098,882 |
| 2009-02-23 | 2009-02-19 | 6.451 | 2,075,348 | -335 | 0.01% | 13,387,678 |
| 2009-02-20 | 2009-02-18 | 6.391 | 2,075,683 | -10,045 | 0.01% | 13,265,859 |
| 2009-02-19 | 2009-02-17 | 6.212 | 2,085,728 | -13,394 | 0.01% | 12,956,317 |
| 2009-02-17 | 2009-02-13 | 6.451 | 2,099,122 | +10,045 | 0.01% | 13,541,039 |
| 2009-02-16 | 2009-02-12 | 6.301 | 2,089,077 | +3,349 | 0.01% | 13,164,291 |
| 2009-02-13 | 2009-02-11 | 6.301 | 2,085,728 | +10,045 | 0.01% | 13,143,187 |
| 2009-02-11 | 2009-02-09 | 6.451 | 2,075,683 | +18,081 | 0.01% | 13,389,839 |
| 2009-02-10 | 2009-02-06 | 6.511 | 2,057,602 | +11,385 | 0.01% | 13,396,102 |
| 2009-02-09 | 2009-02-05 | 6.391 | 2,046,217 | -51,566 | 0.01% | 13,077,539 |
| 2009-02-06 | 2009-02-04 | 6.152 | 2,097,783 | -23,439 | 0.01% | 12,905,902 |
| 2009-02-05 | 2009-02-03 | 6.003 | 2,121,222 | +10,046 | 0.01% | 12,733,352 |
| 2009-02-04 | 2009-02-02 | 5.943 | 2,111,176 | +3,683 | 0.01% | 12,546,948 |
| 2009-02-03 | 2009-01-30 | 6.182 | 2,107,493 | +2,679 | 0.01% | 13,028,579 |
| 2009-02-02 | 2009-01-29 | 6.033 | 2,104,814 | -18,082 | 0.01% | 12,697,718 |
| 2009-01-30 | 2009-01-23 | 5.734 | 2,122,896 | -87,059 | 0.01% | 12,172,801 |
| 2009-01-29 | 2009-01-22 | 5.764 | 2,209,955 | -20,090 | 0.01% | 12,738,002 |
| 2009-01-23 | 2009-01-21 | 5.644 | 2,230,045 | +30,470 | 0.01% | 12,587,399 |
| 2009-01-22 | 2009-01-20 | 5.585 | 2,199,575 | +151,684 | 0.01% | 12,284,032 |
| 2009-01-21 | 2009-01-19 | 5.973 | 2,047,891 | +73,665 | 0.01% | 12,231,998 |
| 2009-01-20 | 2009-01-16 | 6.092 | 1,974,226 | -8,706 | 0.01% | 12,027,839 |
| 2009-01-19 | 2009-01-15 | 5.824 | 1,982,932 | +20,090 | 0.01% | 11,547,900 |
| 2009-01-16 | 2009-01-14 | 5.674 | 1,962,842 | +67,638 | 0.01% | 11,137,803 |
| 2009-01-15 | 2009-01-13 | 5.525 | 1,895,204 | +13,394 | 0.01% | 10,471,002 |
| 2009-01-14 | 2009-01-12 | 5.495 | 1,881,810 | +13,394 | 0.01% | 10,340,801 |
| 2009-01-13 | 2009-01-09 | 5.854 | 1,868,416 | +45,203 | 0.01% | 10,936,799 |
| 2009-01-12 | 2009-01-08 | 5.854 | 1,823,213 | +26,453 | 0.01% | 10,672,202 |
| 2009-01-09 | 2009-01-07 | 6.391 | 1,796,760 | -16,742 | 0.01% | 11,483,239 |
| 2009-01-08 | 2009-01-06 | 6.600 | 1,813,502 | -38,507 | 0.01% | 11,969,359 |
| 2009-01-07 | 2009-01-05 | 6.600 | 1,852,009 | +46,878 | 0.01% | 12,223,510 |
| 2009-01-06 | 2009-01-02 | 6.481 | 1,805,131 | -19,756 | 0.01% | 11,698,469 |
| 2009-01-05 | 2008-12-31 | 6.331 | 1,824,887 | +36,163 | 0.01% | 11,554,001 |
| 2009-01-02 | 2008-12-29 | 6.630 | 1,788,724 | +3,348 | 0.01% | 11,859,241 |
| 2008-12-29 | 2008-12-22 | 6.779 | 1,785,376 | -8,036 | 0.01% | 12,103,643 |
| 2008-12-22 | 2008-12-18 | 7.108 | 1,793,412 | +3,349 | 0.01% | 12,747,282 |
| 2008-12-19 | 2008-12-17 | 7.227 | 1,790,063 | -5,023 | 0.01% | 12,937,318 |
| 2008-12-18 | 2008-12-16 | 7.048 | 1,795,086 | +5,023 | 0.01% | 12,651,961 |
| 2008-12-17 | 2008-12-15 | 7.138 | 1,790,063 | -8,706 | 0.01% | 12,776,938 |
| 2008-12-16 | 2008-12-12 | 7.138 | 1,798,769 | +3,348 | 0.01% | 12,839,079 |
| 2008-12-15 | 2008-12-11 | 7.526 | 1,795,421 | -18,081 | 0.01% | 13,512,242 |
| 2008-12-12 | 2008-12-10 | 7.765 | 1,813,502 | -2,009 | 0.01% | 14,081,598 |
| 2008-12-11 | 2008-12-09 | 7.436 | 1,815,511 | +13,059 | 0.01% | 13,500,778 |
| 2008-12-10 | 2008-12-08 | 7.705 | 1,802,452 | -45,204 | 0.01% | 13,888,137 |
| 2008-12-09 | 2008-12-05 | 7.018 | 1,847,656 | -3,348 | 0.01% | 12,967,300 |
| 2008-12-08 | 2008-12-04 | 6.809 | 1,851,004 | +12,389 | 0.01% | 12,603,837 |
| 2008-12-05 | 2008-12-03 | 6.988 | 1,838,615 | +15,235 | 0.01% | 12,848,938 |
| 2008-12-03 | 2008-12-01 | 7.526 | 1,823,380 | -37,837 | 0.01% | 13,722,660 |
| 2008-12-02 | 2008-11-28 | 7.317 | 1,861,217 | -8,371 | 0.01% | 13,618,324 |
| 2008-12-01 | 2008-11-27 | 7.018 | 1,869,588 | -8,371 | 0.01% | 13,121,224 |
| 2008-11-28 | 2008-11-26 | 6.869 | 1,877,959 | -8,539 | 0.01% | 12,899,549 |
| 2008-11-26 | 2008-11-24 | 6.540 | 1,886,498 | -3,348 | 0.01% | 12,338,462 |
| 2008-11-25 | 2008-11-21 | 6.391 | 1,889,846 | -9,041 | 0.01% | 12,078,159 |
| 2008-11-24 | 2008-11-20 | 6.033 | 1,898,887 | +2,344 | 0.01% | 11,455,421 |
| 2008-11-19 | 2008-11-17 | 6.451 | 1,896,543 | +3,348 | 0.01% | 12,234,241 |
| 2008-11-18 | 2008-11-14 | 6.391 | 1,893,195 | -4,018 | 0.01% | 12,099,563 |
| 2008-11-17 | 2008-11-13 | 6.212 | 1,897,213 | +4,353 | 0.01% | 11,785,282 |
| 2008-11-14 | 2008-11-12 | 6.511 | 1,892,860 | +3,349 | 0.01% | 12,323,542 |
| 2008-11-13 | 2008-11-11 | 6.570 | 1,889,511 | +3,348 | 0.01% | 12,414,598 |
| 2008-11-12 | 2008-11-10 | 6.720 | 1,886,163 | -8,371 | 0.01% | 12,674,251 |
| 2008-11-11 | 2008-11-07 | 6.361 | 1,894,534 | +5,023 | 0.01% | 12,051,541 |
| 2008-11-10 | 2008-11-06 | 6.451 | 1,889,511 | +16,742 | 0.01% | 12,188,878 |
| 2008-11-07 | 2008-11-05 | 7.018 | 1,872,769 | +3,348 | 0.01% | 13,143,549 |
| 2008-11-06 | 2008-11-04 | 6.690 | 1,869,421 | -1,339 | 0.01% | 12,505,922 |
| 2008-11-05 | 2008-11-03 | 6.600 | 1,870,760 | -1,674 | 0.01% | 12,347,269 |
| 2008-11-04 | 2008-10-31 | 6.600 | 1,872,434 | -7,032 | 0.01% | 12,358,318 |
| 2008-11-03 | 2008-10-30 | 6.869 | 1,879,466 | -25,448 | 0.01% | 12,909,900 |
| 2008-10-31 | 2008-10-29 | 6.033 | 1,904,914 | +10,045 | 0.01% | 11,491,780 |
| 2008-10-30 | 2008-10-28 | 6.242 | 1,894,869 | -20,090 | 0.01% | 11,827,312 |
| 2008-10-29 | 2008-10-27 | 5.107 | 1,914,959 | +27,457 | 0.01% | 9,779,489 |
| 2008-10-28 | 2008-10-24 | 6.003 | 1,887,502 | +8,036 | 0.01% | 11,330,369 |
| 2008-10-27 | 2008-10-23 | 6.630 | 1,879,466 | +40,181 | 0.01% | 12,460,860 |
| 2008-10-24 | 2008-10-22 | 6.809 | 1,839,285 | -3,683 | 0.01% | 12,524,040 |
| 2008-10-23 | 2008-10-21 | 7.227 | 1,842,968 | +3,348 | 0.01% | 13,319,678 |
| 2008-10-22 | 2008-10-20 | 7.556 | 1,839,620 | -6,697 | 0.01% | 13,899,821 |
| 2008-10-21 | 2008-10-17 | 7.108 | 1,846,317 | +7,367 | 0.01% | 13,123,322 |
| 2008-10-20 | 2008-10-16 | 7.705 | 1,838,950 | +18,751 | 0.01% | 14,169,359 |
| 2008-10-17 | 2008-10-15 | 8.302 | 1,820,199 | -335 | 0.01% | 15,112,080 |
| 2008-10-16 | 2008-10-14 | 8.810 | 1,820,534 | -1,674 | 0.01% | 16,039,151 |
| 2008-10-15 | 2008-10-13 | 8.541 | 1,822,208 | -10,045 | 0.01% | 15,564,119 |
| 2008-10-14 | 2008-10-10 | 7.616 | 1,832,253 | -3,349 | 0.01% | 13,953,598 |
| 2008-10-13 | 2008-10-09 | 8.153 | 1,835,602 | -10,380 | 0.01% | 14,965,862 |
| 2008-10-10 | 2008-10-08 | 7.735 | 1,845,982 | +41,855 | 0.01% | 14,278,671 |
| 2008-10-09 | 2008-10-06 | 8.273 | 1,804,127 | -669 | 0.01% | 14,924,763 |
| 2008-10-08 | 2008-10-03 | 8.661 | 1,804,796 | +18,751 | 0.01% | 15,630,997 |
| 2008-10-06 | 2008-10-02 | 9.139 | 1,786,045 | -16,742 | 0.01% | 16,322,038 |
| 2008-10-03 | 2008-09-30 | 8.810 | 1,802,787 | +6,697 | 0.01% | 15,882,798 |
| 2008-10-02 | 2008-09-29 | 8.810 | 1,796,090 | +37,502 | 0.01% | 15,823,796 |
| 2008-09-30 | 2008-09-26 | 9.198 | 1,758,588 | +3,348 | 0.01% | 16,176,158 |
| 2008-09-29 | 2008-09-25 | 9.288 | 1,755,240 | -6,697 | 0.01% | 16,302,622 |
| 2008-09-26 | 2008-09-24 | 9.437 | 1,761,937 | +10,715 | 0.01% | 16,627,924 |
| 2008-09-25 | 2008-09-23 | 9.497 | 1,751,222 | +5,023 | 0.01% | 16,631,403 |
| 2008-09-24 | 2008-09-22 | 9.945 | 1,746,199 | +6,697 | 0.01% | 17,365,950 |
| 2008-09-23 | 2008-09-19 | 10.035 | 1,739,502 | -48,552 | 0.01% | 17,455,198 |
| 2008-09-22 | 2008-09-18 | 8.601 | 1,788,054 | +8,706 | 0.01% | 15,379,198 |
| 2008-09-19 | 2008-09-17 | 8.661 | 1,779,348 | +37,167 | 0.01% | 15,410,597 |
| 2008-09-17 | 2008-09-12 | 9.915 | 1,742,181 | +30,136 | 0.01% | 17,273,961 |
| 2008-09-12 | 2008-09-10 | 10.244 | 1,712,045 | +6,697 | 0.01% | 17,537,588 |
| 2008-09-11 | 2008-09-09 | 10.483 | 1,705,348 | -7,032 | 0.01% | 17,876,426 |
| 2008-09-05 | 2008-09-03 | 9.796 | 1,712,380 | -2,679 | 0.01% | 16,773,920 |
| 2008-09-04 | 2008-09-02 | 9.945 | 1,715,059 | -6,697 | 0.01% | 17,056,262 |
| 2008-09-03 | 2008-09-01 | 9.945 | 1,721,756 | +10,046 | 0.01% | 17,122,864 |
| 2008-09-01 | 2008-08-28 | 9.915 | 1,711,710 | -4,018 | 0.01% | 16,971,837 |
| 2008-08-29 | 2008-08-27 | 10.064 | 1,715,728 | +4,018 | 0.01% | 17,267,876 |
| 2008-08-27 | 2008-08-25 | 9.885 | 1,711,710 | -670 | 0.01% | 16,920,717 |
| 2008-08-26 | 2008-08-21 | 9.587 | 1,712,380 | +670 | 0.01% | 16,415,940 |
| 2008-08-18 | 2008-08-14 | 9.975 | 1,711,710 | -14,733 | 0.01% | 17,074,077 |
| 2008-08-14 | 2008-08-12 | 10.244 | 1,726,443 | +6,696 | 0.01% | 17,685,076 |
| 2008-08-13 | 2008-08-11 | 10.363 | 1,719,747 | +33,485 | 0.01% | 17,821,925 |
| 2008-08-05 | 2008-08-01 | 10.781 | 1,686,262 | +18,081 | 0.01% | 18,179,956 |
| 2008-08-01 | 2008-07-30 | 10.692 | 1,668,181 | -11,385 | 0.01% | 17,835,561 |
| 2008-07-31 | 2008-07-29 | 10.393 | 1,679,566 | +11,385 | 0.01% | 17,455,685 |
| 2008-07-30 | 2008-07-28 | 10.632 | 1,668,181 | +335 | 0.01% | 17,735,921 |
| 2008-07-28 | 2008-07-24 | 10.662 | 1,667,846 | -3,349 | 0.01% | 17,782,169 |
| 2008-07-25 | 2008-07-23 | 10.692 | 1,671,195 | -3,348 | 0.01% | 17,867,785 |
| 2008-07-24 | 2008-07-22 | 10.363 | 1,674,543 | -3,348 | 0.01% | 17,353,471 |
| 2008-07-22 | 2008-07-18 | 10.124 | 1,677,891 | -4,688 | 0.01% | 16,987,287 |
| 2008-07-21 | 2008-07-17 | 9.975 | 1,682,579 | +4,688 | 0.01% | 16,783,499 |
| 2008-07-18 | 2008-07-16 | 9.885 | 1,677,891 | +3,348 | 0.01% | 16,586,407 |
| 2008-07-16 | 2008-07-14 | 10.453 | 1,674,543 | -6,362 | 0.01% | 17,503,501 |
| 2008-07-15 | 2008-07-11 | 10.512 | 1,680,905 | +9,376 | 0.01% | 17,670,401 |
| 2008-07-14 | 2008-07-10 | 10.393 | 1,671,529 | -335 | 0.01% | 17,372,156 |
| 2008-07-11 | 2008-07-09 | 10.274 | 1,671,864 | +3,348 | 0.01% | 17,175,918 |
| 2008-07-10 | 2008-07-08 | 9.885 | 1,668,516 | +36,833 | 0.01% | 16,493,732 |
| 2008-07-08 | 2008-07-04 | 9.975 | 1,631,683 | +34,154 | 0.01% | 16,275,818 |
| 2008-07-07 | 2008-07-03 | 10.035 | 1,597,529 | +3,348 | 0.01% | 16,030,556 |
| 2008-07-04 | 2008-07-02 | 10.274 | 1,594,181 | -33,484 | 0.01% | 16,377,841 |
| 2008-07-02 | 2008-06-27 | 10.274 | 1,627,665 | +2,344 | 0.01% | 16,721,839 |
| 2008-06-27 | 2008-06-25 | 10.512 | 1,625,321 | -2,344 | 0.01% | 17,086,078 |
| 2008-06-26 | 2008-06-24 | 10.453 | 1,627,665 | -6,697 | 0.01% | 17,013,499 |
| 2008-06-25 | 2008-06-23 | 10.692 | 1,634,362 | +40,181 | 0.01% | 17,473,981 |
| 2008-06-24 | 2008-06-20 | 10.811 | 1,594,181 | +1,005 | 0.01% | 17,234,821 |
| 2008-06-23 | 2008-06-19 | 10.901 | 1,593,176 | +16,742 | 0.01% | 17,366,696 |
| 2008-06-19 | 2008-06-17 | 11.694 | 1,576,434 | +38,389 | 0.01% | 18,434,304 |
| 2008-06-18 | 2008-06-16 | 11.632 | 1,538,045 | +7,799 | 0.01% | 17,890,736 |
| 2008-06-17 | 2008-06-13 | 11.417 | 1,530,246 | +1,625 | 0.01% | 17,470,387 |
| 2008-06-16 | 2008-06-12 | 11.509 | 1,528,621 | +19,497 | 0.01% | 17,592,955 |
| 2008-06-12 | 2008-06-10 | 11.663 | 1,509,124 | +9,749 | 0.01% | 17,600,763 |
| 2008-06-06 | 2008-06-04 | 11.909 | 1,499,375 | +325 | 0.01% | 17,856,181 |
| 2008-06-05 | 2008-06-03 | 12.001 | 1,499,050 | +6,499 | 0.01% | 17,990,701 |
| 2008-06-02 | 2008-05-29 | 12.063 | 1,492,551 | -11,048 | 0.01% | 18,004,564 |
| 2008-05-28 | 2008-05-26 | 11.848 | 1,503,599 | +5,199 | 0.01% | 17,813,945 |
| 2008-05-23 | 2008-05-21 | 12.401 | 1,498,400 | +6,499 | 0.01% | 18,582,330 |
| 2008-05-19 | 2008-05-15 | 12.494 | 1,491,901 | -12,023 | 0.01% | 18,639,463 |
| 2008-05-16 | 2008-05-14 | 12.371 | 1,503,924 | +3,249 | 0.01% | 18,604,556 |
| 2008-05-15 | 2008-05-13 | 12.278 | 1,500,675 | -975 | 0.01% | 18,425,823 |
| 2008-05-14 | 2008-05-09 | 11.940 | 1,501,650 | +7,799 | 0.01% | 17,929,485 |
| 2008-05-13 | 2008-05-08 | 12.124 | 1,493,851 | +12,999 | 0.01% | 18,112,186 |
| 2008-05-09 | 2008-05-07 | 12.155 | 1,480,852 | -5,199 | 0.01% | 18,000,150 |
| 2008-05-08 | 2008-05-06 | 12.401 | 1,486,051 | +7,474 | 0.01% | 18,429,185 |
| 2008-05-07 | 2008-05-05 | 12.494 | 1,478,577 | -3,250 | 0.01% | 18,472,996 |
| 2008-05-06 | 2008-05-02 | 12.494 | 1,481,827 | -44,520 | 0.01% | 18,513,601 |
| 2008-05-05 | 2008-04-30 | 12.248 | 1,526,347 | +3,250 | 0.01% | 18,694,063 |
| 2008-05-02 | 2008-04-29 | 12.124 | 1,523,097 | -325 | 0.01% | 18,466,779 |
| 2008-04-30 | 2008-04-28 | 11.971 | 1,523,422 | +5,849 | 0.01% | 18,236,319 |
| 2008-04-29 | 2008-04-25 | 11.909 | 1,517,573 | -5,524 | 0.01% | 18,072,903 |
| 2008-04-28 | 2008-04-24 | 11.878 | 1,523,097 | -6,174 | 0.01% | 18,091,819 |
| 2008-04-25 | 2008-04-23 | 11.786 | 1,529,271 | -32,497 | 0.01% | 18,023,975 |
| 2008-04-24 | 2008-04-22 | 11.632 | 1,561,768 | -6,499 | 0.01% | 18,166,685 |
| 2008-04-23 | 2008-04-21 | 11.540 | 1,568,267 | -32,496 | 0.01% | 18,097,502 |
| 2008-04-22 | 2008-04-18 | 11.355 | 1,600,763 | -6,499 | 0.01% | 18,176,940 |
| 2008-04-21 | 2008-04-17 | 11.509 | 1,607,262 | +6,499 | 0.01% | 18,498,037 |
| 2008-04-16 | 2008-04-14 | 11.263 | 1,600,763 | -18,848 | 0.01% | 18,029,160 |
| 2008-04-15 | 2008-04-11 | 11.601 | 1,619,611 | -50,369 | 0.01% | 18,789,682 |
| 2008-04-14 | 2008-04-10 | 11.263 | 1,669,980 | -9,749 | 0.01% | 18,808,741 |
| 2008-04-11 | 2008-04-09 | 10.986 | 1,679,729 | +6,499 | 0.01% | 18,453,332 |
| 2008-04-10 | 2008-04-08 | 10.986 | 1,673,230 | -4,224 | 0.01% | 18,381,935 |
| 2008-04-09 | 2008-04-07 | 11.047 | 1,677,454 | -6,499 | 0.01% | 18,531,579 |
| 2008-04-08 | 2008-04-03 | 10.986 | 1,683,953 | -10,074 | 0.01% | 18,499,737 |
| 2008-04-07 | 2008-04-02 | 10.863 | 1,694,027 | -26,322 | 0.01% | 18,401,888 |
| 2008-04-02 | 2008-03-31 | 10.217 | 1,720,349 | -6,499 | 0.01% | 17,576,079 |
| 2008-04-01 | 2008-03-28 | 10.463 | 1,726,848 | -975 | 0.01% | 18,067,597 |
| 2008-03-31 | 2008-03-27 | 10.278 | 1,727,823 | -2,275 | 0.01% | 17,758,778 |
| 2008-03-28 | 2008-03-26 | 10.155 | 1,730,098 | -40,295 | 0.01% | 17,569,201 |
| 2008-03-27 | 2008-03-25 | 9.970 | 1,770,393 | +18,848 | 0.01% | 17,651,518 |
| 2008-03-26 | 2008-03-20 | 9.293 | 1,751,545 | +18,847 | 0.01% | 16,277,796 |
| 2008-03-25 | 2008-03-19 | 9.632 | 1,732,698 | -48,419 | 0.01% | 16,689,164 |
| 2008-03-20 | 2008-03-18 | 9.263 | 1,781,117 | +52,644 | 0.01% | 16,497,810 |
| 2008-03-19 | 2008-03-17 | 9.109 | 1,728,473 | +23,397 | 0.01% | 15,744,239 |
| 2008-03-17 | 2008-03-13 | 9.570 | 1,705,076 | +9,749 | 0.01% | 16,318,171 |
| 2008-03-13 | 2008-03-11 | 9.724 | 1,695,327 | -6,499 | 0.01% | 16,485,720 |
| 2008-03-12 | 2008-03-10 | 9.693 | 1,701,826 | +35,746 | 0.01% | 16,496,548 |
| 2008-03-11 | 2008-03-07 | 9.663 | 1,666,080 | +325 | 0.01% | 16,098,776 |
| 2008-03-07 | 2008-03-05 | 9.817 | 1,665,755 | +3,574 | 0.01% | 16,351,936 |
| 2008-03-05 | 2008-03-03 | 10.001 | 1,662,181 | +1,625 | 0.01% | 16,623,751 |
| 2008-03-03 | 2008-02-28 | 10.432 | 1,660,556 | -4,874 | 0.01% | 17,322,899 |
| 2008-02-29 | 2008-02-27 | 10.463 | 1,665,430 | -16,899 | 0.01% | 17,424,995 |
| 2008-02-28 | 2008-02-26 | 10.093 | 1,682,329 | -5,199 | 0.01% | 16,980,565 |
| 2008-02-27 | 2008-02-25 | 9.909 | 1,687,528 | -3,574 | 0.01% | 16,721,461 |
| 2008-02-26 | 2008-02-22 | 9.940 | 1,691,102 | -1,300 | 0.01% | 16,808,915 |
| 2008-02-25 | 2008-02-21 | 10.032 | 1,692,402 | +1,624 | 0.01% | 16,978,077 |
| 2008-02-22 | 2008-02-20 | 9.970 | 1,690,778 | +12,024 | 0.01% | 16,857,725 |
| 2008-02-21 | 2008-02-19 | 10.155 | 1,678,754 | -2,600 | 0.01% | 17,047,801 |
| 2008-02-20 | 2008-02-18 | 9.416 | 1,681,354 | +2,925 | 0.01% | 15,832,444 |
| 2008-02-19 | 2008-02-15 | 9.663 | 1,678,429 | +325 | 0.01% | 16,218,100 |
| 2008-02-18 | 2008-02-14 | 9.601 | 1,678,104 | -1,300 | 0.01% | 16,111,680 |
| 2008-02-14 | 2008-02-12 | 9.447 | 1,679,404 | +2,600 | 0.01% | 15,865,761 |
| 2008-02-13 | 2008-02-11 | 9.293 | 1,676,804 | +3,249 | 0.01% | 15,583,199 |
| 2008-02-12 | 2008-02-06 | 9.724 | 1,673,555 | +4,875 | 0.01% | 16,274,005 |
| 2008-02-11 | 2008-02-04 | 10.278 | 1,668,680 | -2,600 | 0.01% | 17,150,899 |
| 2008-02-05 | 2008-02-01 | 10.032 | 1,671,280 | +27,947 | 0.01% | 16,766,182 |
| 2008-02-04 | 2008-01-31 | 9.755 | 1,643,333 | -2,925 | 0.01% | 16,030,689 |
| 2008-02-01 | 2008-01-30 | 10.063 | 1,646,258 | +2,275 | 0.01% | 16,565,823 |
| 2008-01-31 | 2008-01-29 | 10.247 | 1,643,983 | -9,749 | 0.01% | 16,846,470 |
| 2008-01-30 | 2008-01-28 | 10.278 | 1,653,732 | +13,649 | 0.01% | 16,997,262 |
| 2008-01-29 | 2008-01-25 | 10.678 | 1,640,083 | -1,950 | 0.01% | 17,513,085 |
| 2008-01-28 | 2008-01-24 | 10.247 | 1,642,033 | -12,349 | 0.01% | 16,826,488 |
| 2008-01-25 | 2008-01-23 | 10.247 | 1,654,382 | +49,394 | 0.01% | 16,953,032 |
| 2008-01-24 | 2008-01-22 | 9.478 | 1,604,988 | -121,210 | 0.01% | 15,212,124 |
| 2008-01-23 | 2008-01-21 | 10.370 | 1,726,198 | -25,347 | 0.01% | 17,901,436 |
| 2008-01-21 | 2008-01-17 | 10.586 | 1,751,545 | +1,624 | 0.01% | 18,541,596 |
| 2008-01-18 | 2008-01-16 | 10.186 | 1,749,921 | +14,299 | 0.01% | 17,824,354 |
| 2008-01-17 | 2008-01-15 | 10.770 | 1,735,622 | -1,625 | 0.01% | 18,693,497 |
| 2008-01-16 | 2008-01-14 | 11.017 | 1,737,247 | +975 | 0.01% | 19,138,679 |
| 2008-01-14 | 2008-01-10 | 11.294 | 1,736,272 | +12,348 | 0.01% | 19,608,808 |
| 2008-01-11 | 2008-01-09 | 11.447 | 1,723,924 | +38,996 | 0.01% | 19,734,604 |
| 2008-01-10 | 2008-01-08 | 11.263 | 1,684,928 | +325 | 0.01% | 18,977,098 |
| 2008-01-09 | 2008-01-07 | 11.232 | 1,684,603 | +9,749 | 0.01% | 18,921,597 |
| 2008-01-07 | 2008-01-03 | 11.263 | 1,674,854 | +17,873 | 0.01% | 18,863,636 |
| 2008-01-04 | 2008-01-02 | 11.478 | 1,656,981 | -4,875 | 0.01% | 19,019,265 |
| 2008-01-03 | 2007-12-31 | 11.632 | 1,661,856 | +12,999 | 0.01% | 19,330,921 |
| 2008-01-02 | 2007-12-27 | 11.848 | 1,648,857 | -22,748 | 0.01% | 19,534,895 |
| 2007-12-28 | 2007-12-24 | 12.094 | 1,671,605 | -1,625 | 0.01% | 20,215,923 |
| 2007-12-27 | 2007-12-20 | 11.971 | 1,673,230 | +1,625 | 0.01% | 20,029,615 |
| 2007-12-20 | 2007-12-18 | 11.724 | 1,671,605 | -325 | 0.01% | 19,598,643 |
| 2007-12-19 | 2007-12-17 | 11.755 | 1,671,930 | -12,998 | 0.01% | 19,653,903 |
| 2007-12-18 | 2007-12-14 | 12.001 | 1,684,928 | +1,300 | 0.01% | 20,221,498 |
| 2007-12-17 | 2007-12-13 | 12.217 | 1,683,628 | +3,249 | 0.01% | 20,568,566 |
| 2007-12-14 | 2007-12-12 | 12.432 | 1,680,379 | +19,823 | 0.01% | 20,890,843 |
| 2007-12-13 | 2007-12-11 | 12.648 | 1,660,556 | +3,899 | 0.01% | 21,002,099 |
| 2007-12-12 | 2007-12-10 | 12.525 | 1,656,657 | +3,250 | 0.01% | 20,748,866 |
| 2007-12-11 | 2007-12-07 | 12.678 | 1,653,407 | +3,900 | 0.01% | 20,962,561 |
| 2007-12-10 | 2007-12-06 | 12.863 | 1,649,507 | -15,599 | 0.01% | 21,217,676 |
| 2007-12-07 | 2007-12-05 | 12.678 | 1,665,106 | -3,574 | 0.01% | 21,110,886 |
| 2007-12-04 | 2007-11-30 | 12.463 | 1,668,680 | +6,499 | 0.01% | 20,796,749 |
| 2007-12-03 | 2007-11-29 | 12.617 | 1,662,181 | -9,424 | 0.01% | 20,971,502 |
| 2007-11-29 | 2007-11-27 | 12.371 | 1,671,605 | +6,499 | 0.01% | 20,678,883 |
| 2007-11-28 | 2007-11-26 | 13.048 | 1,665,106 | -6,499 | 0.01% | 21,725,766 |
| 2007-11-27 | 2007-11-23 | 12.463 | 1,671,605 | -9,749 | 0.01% | 20,833,203 |
| 2007-11-26 | 2007-11-22 | 12.278 | 1,681,354 | +17,223 | 0.01% | 20,644,265 |
| 2007-11-23 | 2007-11-21 | 12.432 | 1,664,131 | +12,024 | 0.01% | 20,688,845 |
| 2007-11-22 | 2007-11-20 | 13.109 | 1,652,107 | +10,399 | 0.01% | 21,657,840 |
| 2007-11-21 | 2007-11-19 | 13.171 | 1,641,708 | +9,749 | 0.01% | 21,622,557 |
| 2007-11-20 | 2007-11-16 | 13.355 | 1,631,959 | +32,821 | 0.01% | 21,795,475 |
| 2007-11-19 | 2007-11-15 | 13.940 | 1,599,138 | +6,174 | 0.01% | 22,292,127 |
| 2007-11-16 | 2007-11-14 | 14.432 | 1,592,964 | -46,145 | 0.01% | 22,990,381 |
| 2007-11-15 | 2007-11-13 | 13.755 | 1,639,109 | -1,299 | 0.01% | 22,546,686 |
| 2007-11-14 | 2007-11-12 | 13.694 | 1,640,408 | +31,846 | 0.01% | 22,463,594 |
| 2007-11-13 | 2007-11-09 | 14.248 | 1,608,562 | +7,474 | 0.01% | 22,918,498 |
| 2007-11-12 | 2007-11-08 | 14.248 | 1,601,088 | +13,973 | 0.01% | 22,812,010 |
| 2007-11-09 | 2007-11-07 | 14.709 | 1,587,115 | -17,548 | 0.01% | 23,345,525 |
| 2007-11-08 | 2007-11-06 | 14.802 | 1,604,663 | -19,822 | 0.01% | 23,751,786 |
| 2007-11-07 | 2007-11-05 | 14.063 | 1,624,485 | +9,424 | 0.01% | 22,845,426 |
| 2007-11-06 | 2007-11-02 | 15.571 | 1,615,061 | +86,115 | 0.01% | 25,148,194 |
| 2007-11-05 | 2007-11-01 | 15.971 | 1,528,946 | -7,475 | 0.01% | 24,418,943 |
| 2007-11-02 | 2007-10-31 | 15.571 | 1,536,421 | -20,147 | 0.01% | 23,923,687 |
| 2007-11-01 | 2007-10-30 | 15.171 | 1,556,568 | +43,870 | 0.01% | 23,614,697 |
| 2007-10-31 | 2007-10-29 | 14.863 | 1,512,698 | -64,343 | 0.01% | 22,483,645 |
| 2007-10-30 | 2007-10-26 | 14.432 | 1,577,041 | -16,898 | 0.01% | 22,760,573 |
| 2007-10-29 | 2007-10-25 | 14.217 | 1,593,939 | -2,275 | 0.01% | 22,661,102 |
| 2007-10-26 | 2007-10-24 | 13.879 | 1,596,214 | -10,723 | 0.01% | 22,153,126 |
| 2007-10-25 | 2007-10-23 | 14.125 | 1,606,937 | -40,946 | 0.01% | 22,697,546 |
| 2007-10-24 | 2007-10-22 | 13.663 | 1,647,883 | +64,993 | 0.01% | 22,515,246 |
| 2007-10-23 | 2007-10-18 | 14.586 | 1,582,890 | -100,413 | 0.01% | 23,088,538 |
| 2007-10-22 | 2007-10-17 | 14.371 | 1,683,303 | +40,295 | 0.01% | 24,190,594 |
| 2007-10-18 | 2007-10-16 | 14.432 | 1,643,008 | +51,669 | 0.01% | 23,712,639 |
| 2007-10-17 | 2007-10-15 | 14.432 | 1,591,339 | +19,823 | 0.01% | 22,966,928 |
| 2007-10-16 | 2007-10-12 | 14.432 | 1,571,516 | +12,673 | 0.01% | 22,680,834 |
| 2007-10-15 | 2007-10-11 | 14.771 | 1,558,843 | -32,171 | 0.01% | 23,025,601 |
| 2007-10-12 | 2007-10-10 | 14.248 | 1,591,014 | +21,122 | 0.01% | 22,668,478 |
| 2007-10-11 | 2007-10-09 | 13.694 | 1,569,892 | -6,824 | 0.01% | 21,497,955 |
| 2007-10-10 | 2007-10-08 | 13.632 | 1,576,716 | -45,495 | 0.01% | 21,494,362 |
| 2007-10-09 | 2007-10-05 | 13.478 | 1,622,211 | -1,949 | 0.01% | 21,864,966 |
| 2007-10-08 | 2007-10-04 | 13.171 | 1,624,160 | -2,275 | 0.01% | 21,391,436 |
| 2007-10-05 | 2007-10-03 | 13.202 | 1,626,435 | +17,223 | 0.01% | 21,471,450 |
| 2007-10-04 | 2007-10-02 | 13.478 | 1,609,212 | -9,749 | 0.01% | 21,689,759 |
| 2007-10-03 | 2007-09-28 | 12.801 | 1,618,961 | +29,247 | 0.01% | 20,725,121 |
| 2007-10-02 | 2007-09-27 | 12.432 | 1,589,714 | -2,275 | 0.01% | 19,763,676 |
| 2007-09-28 | 2007-09-25 | 12.340 | 1,591,989 | +6,499 | 0.01% | 19,644,989 |
| 2007-09-27 | 2007-09-24 | 12.525 | 1,585,490 | +23,397 | 0.01% | 19,857,532 |
| 2007-09-25 | 2007-09-21 | 12.217 | 1,562,093 | -26,971 | 0.01% | 19,083,795 |
| 2007-09-24 | 2007-09-20 | 12.217 | 1,589,064 | +15,273 | 0.01% | 19,413,295 |
| 2007-09-21 | 2007-09-19 | 12.032 | 1,573,791 | -66,942 | 0.01% | 18,936,128 |
| 2007-09-20 | 2007-09-18 | 11.786 | 1,640,733 | +325 | 0.01% | 19,337,666 |
| 2007-09-19 | 2007-09-17 | 11.817 | 1,640,408 | -4,875 | 0.01% | 19,384,315 |
| 2007-09-18 | 2007-09-14 | 11.940 | 1,645,283 | -25,997 | 0.01% | 19,644,442 |
| 2007-09-14 | 2007-09-12 | 11.817 | 1,671,280 | -650 | 0.01% | 19,749,122 |
| 2007-09-13 | 2007-09-11 | 11.817 | 1,671,930 | -7,149 | 0.01% | 19,756,803 |
| 2007-09-12 | 2007-09-10 | 11.940 | 1,679,079 | +9,749 | 0.01% | 20,047,961 |
| 2007-09-11 | 2007-09-07 | 12.124 | 1,669,330 | -46,145 | 0.01% | 20,239,780 |
| 2007-09-10 | 2007-09-06 | 12.063 | 1,715,475 | +24,373 | 0.01% | 20,693,684 |
| 2007-09-07 | 2007-09-05 | 12.032 | 1,691,102 | +1,299 | 0.01% | 20,347,634 |
| 2007-09-06 | 2007-09-04 | 12.063 | 1,689,803 | -59,143 | 0.01% | 20,384,004 |
| 2007-09-05 | 2007-09-03 | 12.094 | 1,748,946 | -15,273 | 0.01% | 21,151,263 |
| 2007-09-04 | 2007-08-31 | 12.340 | 1,764,219 | -126,735 | 0.01% | 21,770,291 |
| 2007-09-03 | 2007-08-30 | 11.940 | 1,890,954 | -103,988 | 0.01% | 22,577,718 |
| 2007-08-31 | 2007-08-29 | 11.817 | 1,994,942 | +72,792 | 0.01% | 23,573,760 |
| 2007-08-30 | 2007-08-28 | 12.032 | 1,922,150 | -77,991 | 0.01% | 23,127,644 |
| 2007-08-29 | 2007-08-27 | 12.371 | 2,000,141 | -92,615 | 0.01% | 24,743,095 |
| 2007-08-28 | 2007-08-24 | 11.909 | 2,092,756 | +129,335 | 0.01% | 24,922,805 |
| 2007-08-27 | 2007-08-23 | 12.586 | 1,963,421 | -28,271 | 0.01% | 24,711,784 |
| 2007-08-24 | 2007-08-22 | 12.278 | 1,991,692 | +9,748 | 0.01% | 24,454,705 |
| 2007-08-23 | 2007-08-21 | 12.001 | 1,981,944 | +69,867 | 0.01% | 23,786,106 |
| 2007-08-22 | 2007-08-20 | 11.601 | 1,912,077 | +9,749 | 0.01% | 22,182,684 |
| 2007-08-21 | 2007-08-17 | 10.463 | 1,902,328 | +46,145 | 0.01% | 19,903,602 |
| 2007-08-20 | 2007-08-16 | 11.047 | 1,856,183 | -10,399 | 0.01% | 20,506,078 |
| 2007-08-17 | 2007-08-15 | 11.417 | 1,866,582 | +19,498 | 0.01% | 21,310,240 |
| 2007-08-16 | 2007-08-14 | 11.694 | 1,847,084 | +3,249 | 0.01% | 21,599,197 |
| 2007-08-15 | 2007-08-13 | 11.663 | 1,843,835 | +9,749 | 0.01% | 21,504,464 |
| 2007-08-14 | 2007-08-10 | 11.694 | 1,834,086 | +29,247 | 0.01% | 21,447,203 |
| 2007-08-13 | 2007-08-09 | 11.971 | 1,804,839 | -9,749 | 0.01% | 21,605,058 |
| 2007-08-10 | 2007-08-08 | 12.032 | 1,814,588 | -10,074 | 0.01% | 21,833,439 |
| 2007-08-09 | 2007-08-07 | 11.632 | 1,824,662 | -6,174 | 0.01% | 21,224,701 |
| 2007-08-08 | 2007-08-06 | 11.601 | 1,830,836 | +25,022 | 0.01% | 21,240,178 |
| 2007-08-07 | 2007-08-03 | 12.063 | 1,805,814 | +12,348 | 0.01% | 21,783,439 |
| 2007-08-06 | 2007-08-02 | 12.217 | 1,793,466 | +25,997 | 0.01% | 21,910,436 |
| 2007-08-03 | 2007-08-01 | 12.340 | 1,767,469 | +66,618 | 0.01% | 21,810,395 |
| 2007-08-02 | 2007-07-31 | 12.801 | 1,700,851 | +9,099 | 0.01% | 21,773,436 |
| 2007-08-01 | 2007-07-30 | 12.463 | 1,691,752 | -6,500 | 0.01% | 21,084,295 |
| 2007-07-31 | 2007-07-27 | 12.371 | 1,698,252 | -146,882 | 0.01% | 21,008,524 |
| 2007-07-30 | 2007-07-26 | 12.771 | 1,845,134 | -68,243 | 0.01% | 23,563,694 |
| 2007-07-27 | 2007-07-25 | 12.771 | 1,913,377 | +6,500 | 0.01% | 24,435,206 |
| 2007-07-26 | 2007-07-24 | 12.863 | 1,906,877 | -1,300 | 0.01% | 24,528,236 |
| 2007-07-25 | 2007-07-23 | 12.986 | 1,908,177 | +3,899 | 0.01% | 24,779,838 |
| 2007-07-24 | 2007-07-20 | 12.832 | 1,904,278 | -3,574 | 0.01% | 24,436,205 |
| 2007-07-23 | 2007-07-19 | 12.986 | 1,907,852 | -22,098 | 0.01% | 24,775,618 |
| 2007-07-20 | 2007-07-18 | 12.494 | 1,929,950 | +8,124 | 0.01% | 24,112,345 |
| 2007-07-19 | 2007-07-17 | 12.740 | 1,921,826 | +5,200 | 0.01% | 24,483,966 |
| 2007-07-18 | 2007-07-16 | 12.648 | 1,916,626 | -13,649 | 0.01% | 24,240,778 |
| 2007-07-17 | 2007-07-13 | 12.925 | 1,930,275 | +39,646 | 0.01% | 24,948,006 |
| 2007-07-16 | 2007-07-12 | 12.955 | 1,890,629 | -153,382 | 0.01% | 24,493,778 |
| 2007-07-13 | 2007-07-11 | 13.263 | 2,044,011 | +20,797 | 0.01% | 27,109,897 |
| 2007-07-12 | 2007-07-10 | 13.448 | 2,023,214 | +3,575 | 0.01% | 27,207,624 |
| 2007-07-11 | 2007-07-09 | 12.617 | 2,019,639 | -12,024 | 0.01% | 25,481,499 |
| 2007-07-10 | 2007-07-06 | 12.309 | 2,031,663 | -13,973 | 0.01% | 25,008,004 |
| 2007-07-09 | 2007-07-05 | 12.248 | 2,045,636 | +2,925 | 0.01% | 25,054,099 |
| 2007-07-06 | 2007-07-04 | 12.001 | 2,042,711 | -6,500 | 0.01% | 24,515,395 |
| 2007-07-05 | 2007-07-03 | 11.971 | 2,049,211 | +325 | 0.01% | 24,530,344 |
| 2007-07-04 | 2007-06-29 | 12.067 | 2,048,886 | -325 | 0.01% | 24,723,819 |
| 2007-07-03 | 2007-06-28 | 12.191 | 2,049,211 | +4,222 | 0.01% | 24,982,666 |
| 2007-06-29 | 2007-06-27 | 12.222 | 2,044,989 | +38,906 | 0.01% | 24,994,794 |
| 2007-06-27 | 2007-06-25 | 12.160 | 2,006,083 | -3,859 | 0.01% | 24,394,487 |
| 2007-06-26 | 2007-06-22 | 12.254 | 2,009,942 | 0.01% | 24,628,944 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy