History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 -17,150
2021-06-28 2021-06-24 3.818 17,150 -73,607 0.00% 65,471
2021-06-03 2021-06-01 3.953 90,757 -13,765 0.00% 358,801
2021-05-27 2021-05-25 4.627 104,522 +3,912 0.00% 483,674
2021-05-26 2021-05-24 4.583 100,610 -16,814 0.00% 461,138
2021-05-24 2021-05-20 4.583 117,424 -17,018 0.00% 538,203
2021-05-20 2021-05-17 4.583 134,442 -18,720 0.00% 616,204
2021-05-18 2021-05-14 4.598 153,162 -16,337 0.00% 704,255
2021-05-17 2021-05-13 4.569 169,499 -1,524 0.00% 774,395
2021-05-14 2021-05-12 4.569 171,023 -13,615 0.00% 781,357
2021-05-13 2021-05-11 4.569 184,638 -6,126 0.00% 843,561
2021-05-11 2021-05-07 4.613 190,764 -4 0.00% 879,956
2021-05-07 2021-05-05 4.583 190,768 -749 0.00% 874,369
2021-05-05 2021-05-03 4.495 191,517 -29,339 0.00% 860,922
2021-05-03 2021-04-29 4.627 220,856 -9,098,378 0.00% 1,022,009
2021-04-30 2021-04-28 4.569 9,319,234 -40,301 0.02% 42,577,037
2021-04-29 2021-04-27 4.554 9,359,535 -41,325 0.02% 42,623,666
2021-04-28 2021-04-26 4.525 9,400,860 -75,628 0.02% 42,535,656
2021-04-27 2021-04-23 4.613 9,476,488 -45,199 0.02% 43,713,129
2021-04-26 2021-04-22 4.569 9,521,687 -33,627 0.02% 43,501,990
2021-04-23 2021-04-21 4.569 9,555,314 -82,780 0.02% 43,655,622
2021-04-22 2021-04-20 4.613 9,638,094 -75,020 0.02% 44,458,585
2021-04-21 2021-04-19 4.569 9,713,114 -278,145 0.02% 44,376,567
2021-04-20 2021-04-16 4.525 9,991,259 -209,121 0.02% 45,207,008
2021-04-19 2021-04-15 4.495 10,200,380 -506,118 0.02% 45,853,512
2021-04-16 2021-04-14 4.525 10,706,498 -158,268 0.02% 48,443,218
2021-04-15 2021-04-13 4.466 10,864,766 -97,482 0.02% 48,520,894
2021-04-14 2021-04-12 4.407 10,962,248 +87,540 0.02% 48,312,077
2021-04-13 2021-04-09 4.392 10,874,708 -153,569 0.02% 47,766,522
2021-04-12 2021-04-08 4.392 11,028,277 -119,603 0.02% 48,441,065
2021-04-09 2021-04-07 4.363 11,147,880 -120,491 0.02% 48,638,880
2021-04-08 2021-04-01 4.334 11,268,371 -75,015 0.02% 48,833,515
2021-04-07 2021-03-31 4.348 11,343,386 -162,363 0.02% 49,325,245
2021-04-01 2021-03-30 4.290 11,505,749 -271,266 0.02% 49,355,162
2021-03-31 2021-03-29 4.334 11,777,015 +1,484,367 0.02% 51,037,815
2021-03-30 2021-03-26 4.290 10,292,648 -138,662 0.02% 44,151,433
2021-03-29 2021-03-25 4.275 10,431,310 -55,887 0.02% 44,592,998
2021-03-26 2021-03-24 4.246 10,487,197 -10,960 0.02% 44,523,787
2021-03-25 2021-03-23 4.290 10,498,157 -87,473 0.02% 45,032,986
2021-03-24 2021-03-22 4.319 10,585,630 -274,125 0.02% 45,719,226
2021-03-23 2021-03-19 4.231 10,859,755 -61,060 0.02% 45,945,962
2021-03-22 2021-03-18 4.304 10,920,815 -113,952 0.02% 47,006,455
2021-03-19 2021-03-17 4.304 11,034,767 -107,893 0.02% 47,496,939
2021-03-18 2021-03-16 4.246 11,142,660 -7,556 0.02% 47,306,580
2021-03-17 2021-03-15 4.275 11,150,216 -199,518 0.02% 47,666,262
2021-03-16 2021-03-12 4.187 11,349,734 -16,473 0.02% 47,518,790
2021-03-15 2021-03-11 4.216 11,366,207 -36,078 0.02% 47,921,708
2021-03-12 2021-03-10 4.246 11,402,285 +288,555 0.02% 48,408,828
2021-03-11 2021-03-09 4.246 11,113,730 -1,419,358 0.02% 47,183,757
2021-03-10 2021-03-08 4.231 12,533,088 -26,684 0.02% 53,025,578
2021-03-09 2021-03-05 4.172 12,559,772 -235,597 0.02% 52,400,439
2021-03-08 2021-03-04 4.084 12,795,369 +381,200 0.02% 52,255,552
2021-03-05 2021-03-03 4.113 12,414,169 -437,157 0.02% 51,063,492
2021-03-04 2021-03-02 3.952 12,851,326 -283,245 0.02% 50,784,953
2021-03-03 2021-03-01 3.966 13,134,571 -40,639 0.02% 52,097,213
2021-03-02 2021-02-26 3.996 13,175,210 -102,107 0.02% 52,645,503
2021-03-01 2021-02-25 4.069 13,277,317 -25,663 0.02% 54,028,750
2021-02-26 2021-02-24 4.055 13,302,980 -817,676 0.02% 53,937,753
2021-02-25 2021-02-23 4.099 14,120,656 +505,702 0.02% 57,875,387
2021-02-24 2021-02-22 4.025 13,614,954 -51,189 0.02% 54,802,652
2021-02-23 2021-02-19 3.996 13,666,143 -219,258 0.02% 54,607,173
2021-02-22 2021-02-18 3.996 13,885,401 -53,779 0.02% 55,483,284
2021-02-19 2021-02-17 4.040 13,939,180 -159,015 0.02% 56,312,493
2021-02-18 2021-02-16 3.996 14,098,195 -365,479 0.02% 56,333,567
2021-02-17 2021-02-11 3.966 14,463,674 -27,093 0.03% 57,368,992
2021-02-16 2021-02-09 3.864 14,490,767 -223,751 0.03% 55,986,324
2021-02-10 2021-02-08 3.864 14,714,518 +588,682 0.03% 56,850,805
2021-02-09 2021-02-05 3.878 14,125,836 -2,085,846 0.02% 54,783,896
2021-02-08 2021-02-04 3.864 16,211,682 +514,552 0.03% 62,635,227
2021-02-05 2021-02-03 3.864 15,697,130 -74,266 0.03% 60,647,211
2021-02-04 2021-02-02 3.893 15,771,396 -133,148 0.03% 61,397,522
2021-02-03 2021-02-01 3.878 15,904,544 -371,398 0.03% 61,682,218
2021-02-02 2021-01-29 3.864 16,275,942 +10,211 0.03% 62,883,501
2021-02-01 2021-01-28 3.937 16,265,731 -93,939 0.03% 64,038,804
2021-01-29 2021-01-27 4.010 16,359,670 +68,071 0.03% 65,610,299
2021-01-28 2021-01-26 3.952 16,291,599 +3,404 0.03% 64,379,978
2021-01-27 2021-01-25 4.010 16,288,195 +13,614 0.03% 65,323,649
2021-01-26 2021-01-22 3.981 16,274,581 -313,129 0.03% 64,790,889
2021-01-25 2021-01-21 4.084 16,587,710 +40,843 0.03% 67,743,255
2021-01-22 2021-01-20 4.084 16,546,867 +9,530 0.03% 67,576,455
2021-01-21 2021-01-19 4.069 16,537,337 +399,580 0.03% 67,294,594
2021-01-19 2021-01-15 4.010 16,137,757 +11,504 0.03% 64,720,319
2021-01-18 2021-01-14 3.981 16,126,253 -27,910 0.03% 64,200,379
2021-01-15 2021-01-13 3.996 16,154,163 -47,650 0.03% 64,548,803
2021-01-14 2021-01-12 3.981 16,201,813 -351,725 0.03% 64,501,191
2021-01-13 2021-01-11 3.966 16,553,538 +1,007,458 0.03% 65,658,268
2021-01-12 2021-01-08 3.937 15,546,080 -543,823 0.03% 61,205,510
2021-01-11 2021-01-07 3.908 16,089,903 +21,783 0.03% 62,873,827
2021-01-08 2021-01-06 3.922 16,068,120 -673,908 0.03% 63,024,754
2021-01-07 2021-01-05 3.878 16,742,028 +40,843 0.03% 64,930,212
2021-01-06 2021-01-04 3.834 16,701,185 +680,715 0.03% 64,035,768
2021-01-05 2020-12-31 3.893 16,020,470 +6,807 0.03% 62,367,158
2021-01-04 2020-12-29 3.878 16,013,663 -31,994 0.03% 62,105,411
2020-12-30 2020-12-28 3.864 16,045,657 -4,084 0.03% 61,993,775
2020-12-29 2020-12-24 3.805 16,049,741 -8,168 0.03% 61,066,443
2020-12-28 2020-12-22 3.775 16,057,909 -102,788 0.03% 60,625,725
2020-12-23 2020-12-21 3.761 16,160,697 -76,921 0.03% 60,776,388
2020-12-22 2020-12-18 3.805 16,237,618 +3,403 0.03% 61,781,282
2020-12-21 2020-12-17 3.834 16,234,215 +12,253 0.03% 62,245,310
2020-12-17 2020-12-15 3.849 16,221,962 +13,615 0.03% 62,436,637
2020-12-16 2020-12-14 3.864 16,208,347 +46,969 0.03% 62,622,342
2020-12-15 2020-12-11 3.908 16,161,378 -29,271 0.03% 63,153,126
2020-12-14 2020-12-10 3.893 16,190,649 +682,076 0.03% 63,029,660
2020-12-10 2020-12-08 3.893 15,508,573 -789,629 0.03% 60,374,360
2020-12-09 2020-12-07 3.966 16,298,202 +14,295 0.03% 64,645,499
2020-12-08 2020-12-04 3.996 16,283,907 -68,071 0.03% 65,067,234
2020-12-07 2020-12-03 3.996 16,351,978 +28,590 0.03% 65,339,232
2020-12-03 2020-12-01 4.040 16,323,388 -537,765 0.03% 65,944,386
2020-12-02 2020-11-30 4.025 16,861,153 +1,545,223 0.03% 67,869,189
2020-12-01 2020-11-27 4.084 15,315,930 -579,289 0.03% 62,549,379
2020-11-27 2020-11-25 3.966 15,895,219 -338,315 0.03% 63,047,099
2020-11-26 2020-11-24 3.937 16,233,534 +238,250 0.03% 63,912,043
2020-11-25 2020-11-23 3.981 15,995,284 +408,429 0.03% 63,678,977
2020-11-24 2020-11-20 3.937 15,586,855 +115,722 0.03% 61,366,043
2020-11-23 2020-11-19 3.981 15,471,133 +163,371 0.03% 61,592,274
2020-11-19 2020-11-17 4.055 15,307,762 +6,807 0.03% 62,066,265
2020-11-17 2020-11-13 3.981 15,300,955 -6,807 0.03% 60,914,777
2020-11-13 2020-11-11 4.143 15,307,762 -151,118 0.03% 63,415,532
2020-11-12 2020-11-10 3.996 15,458,880 -87,813 0.03% 61,770,592
2020-11-11 2020-11-09 3.922 15,546,693 -44,246 0.03% 60,979,536
2020-11-09 2020-11-05 3.805 15,590,939 -226,678 0.03% 59,320,782
2020-11-06 2020-11-04 3.761 15,817,617 +6,807 0.03% 59,486,149
2020-11-05 2020-11-03 3.775 15,810,810 +6,807 0.03% 59,692,817
2020-11-04 2020-11-02 3.717 15,804,003 -74,878 0.03% 58,738,446
2020-11-03 2020-10-30 3.599 15,878,881 +36,077 0.03% 57,150,602
2020-10-30 2020-10-28 3.746 15,842,804 +21,103 0.03% 59,348,133
2020-10-29 2020-10-27 3.790 15,821,701 -14,295 0.03% 59,966,363
2020-10-28 2020-10-23 3.834 15,835,996 +15,656 0.03% 60,718,456
2020-10-27 2020-10-22 3.820 15,820,340 -68,071 0.03% 60,426,020
2020-10-23 2020-10-21 3.746 15,888,411 +13,614 0.03% 59,518,980
2020-10-22 2020-10-20 3.731 15,874,797 +1,361 0.03% 59,234,773
2020-10-21 2020-10-19 3.790 15,873,436 +224,636 0.03% 60,162,446
2020-10-20 2020-10-16 3.761 15,648,800 -47,650 0.03% 58,851,270
2020-10-19 2020-10-15 3.643 15,696,450 -10,211 0.03% 57,185,767
2020-10-16 2020-10-14 3.687 15,706,661 -40,843 0.03% 57,915,182
2020-10-15 2020-10-12 3.658 15,747,504 -12,252 0.03% 57,603,106
2020-10-14 2020-10-09 3.511 15,759,756 +38,120 0.03% 55,332,746
2020-10-12 2020-10-08 3.540 15,721,636 +13,614 0.03% 55,660,821
2020-10-08 2020-10-06 3.482 15,708,022 +42,885 0.03% 54,689,591
2020-10-07 2020-10-05 3.526 15,665,137 +6,126 0.03% 55,230,665
2020-10-06 2020-09-30 3.526 15,659,011 -3,403 0.03% 55,209,066
2020-10-05 2020-09-29 3.511 15,662,414 -6,807 0.03% 54,990,976
2020-09-29 2020-09-25 3.526 15,669,221 -14,431 0.03% 55,245,064
2020-09-28 2020-09-24 3.540 15,683,652 -687,522 0.03% 55,526,343
2020-09-25 2020-09-23 3.614 16,371,174 +34,035 0.03% 59,162,942
2020-09-24 2020-09-22 3.643 16,337,139 +687,522 0.03% 59,519,944
2020-09-23 2020-09-21 3.658 15,649,617 -34,035 0.03% 57,245,044
2020-09-22 2020-09-18 3.687 15,683,652 +59,222 0.03% 57,830,340
2020-09-21 2020-09-17 3.673 15,624,430 +54,457 0.03% 57,382,441
2020-09-18 2020-09-16 3.702 15,569,973 +34,716 0.03% 57,639,902
2020-09-17 2020-09-15 3.761 15,535,257 +3,404 0.03% 58,424,262
2020-09-16 2020-09-14 3.731 15,531,853 +20,421 0.03% 57,955,121
2020-09-14 2020-09-10 3.731 15,511,432 +6,807 0.03% 57,878,923
2020-09-11 2020-09-09 3.775 15,504,625 -13,614 0.03% 58,536,833
2020-09-08 2020-09-04 3.658 15,518,239 -681 0.03% 56,764,473
2020-09-04 2020-09-02 3.658 15,518,920 +27,229 0.03% 56,766,965
2020-09-03 2020-09-01 3.702 15,491,691 +102,107 0.03% 57,350,102
2020-09-02 2020-08-31 3.731 15,389,584 -644,024 0.03% 57,424,263
2020-09-01 2020-08-28 3.761 16,033,608 +701,136 0.03% 60,298,437
2020-08-31 2020-08-27 3.775 15,332,472 +68,072 0.03% 57,886,879
2020-08-28 2020-08-26 3.805 15,264,400 +108,914 0.03% 58,078,358
2020-08-27 2020-08-25 3.820 15,155,486 +6,807 0.03% 57,886,601
2020-08-26 2020-08-24 3.834 15,148,679 -8,168 0.03% 58,083,142
2020-08-25 2020-08-21 3.834 15,156,847 -10,211 0.03% 58,114,460
2020-08-24 2020-08-20 3.820 15,167,058 +54,457 0.03% 57,930,800
2020-08-21 2020-08-19 3.849 15,112,601 +34,036 0.03% 58,166,822
2020-08-20 2020-08-18 3.893 15,078,565 +6,807 0.03% 58,700,354
2020-08-19 2020-08-17 3.893 15,071,758 +91,897 0.03% 58,673,854
2020-08-18 2020-08-14 3.849 14,979,861 +34,035 0.03% 57,655,920
2020-08-14 2020-08-12 3.864 14,945,826 -4,765 0.03% 57,744,483
2020-08-13 2020-08-11 3.820 14,950,591 +6,807 0.03% 57,104,001
2020-08-12 2020-08-10 3.790 14,943,784 +44,247 0.03% 56,638,940
2020-08-11 2020-08-07 3.790 14,899,537 -6,127 0.03% 56,471,238
2020-08-10 2020-08-06 3.834 14,905,664 +6,808 0.03% 57,151,373
2020-08-07 2020-08-05 3.864 14,898,856 -2,179 0.03% 57,563,011
2020-08-06 2020-08-04 3.878 14,901,035 -26,548 0.03% 57,790,332
2020-08-05 2020-08-03 3.790 14,927,583 +6,808 0.03% 56,577,536
2020-08-04 2020-07-31 3.820 14,920,775 +41,523 0.03% 56,990,118
2020-08-03 2020-07-30 3.849 14,879,252 +27,229 0.03% 57,268,686
2020-07-31 2020-07-29 3.908 14,852,023 -749 0.03% 58,036,616
2020-07-29 2020-07-27 3.878 14,852,772 +20,421 0.03% 57,603,155
2020-07-28 2020-07-24 3.878 14,832,351 +68,753 0.03% 57,523,957
2020-07-27 2020-07-23 3.966 14,763,598 +680 0.03% 58,558,616
2020-07-24 2020-07-22 3.996 14,762,918 +12,253 0.03% 58,989,667
2020-07-23 2020-07-21 4.055 14,750,665 +57,180 0.03% 59,807,481
2020-07-22 2020-07-20 4.084 14,693,485 +5,446 0.03% 60,007,349
2020-07-21 2020-07-17 4.069 14,688,039 +39,483 0.03% 59,769,334
2020-07-20 2020-07-16 4.055 14,648,556 -14,975 0.03% 59,393,474
2020-07-17 2020-07-15 4.069 14,663,531 +18,379 0.03% 59,669,605
2020-07-16 2020-07-14 4.099 14,645,152 +40,843 0.03% 60,025,103
2020-07-15 2020-07-13 4.113 14,604,309 +70,794 0.03% 60,072,247
2020-07-14 2020-07-10 4.128 14,533,515 +85,770 0.03% 59,994,552
2020-07-13 2020-07-09 4.187 14,447,745 +192,643 0.03% 60,489,467
2020-07-10 2020-07-08 4.231 14,255,102 +54,457 0.03% 60,311,155
2020-07-09 2020-07-07 4.260 14,200,645 +21,102 0.02% 60,497,983
2020-07-08 2020-07-06 4.971 14,179,543 -307,683 0.02% 70,493,537
2020-07-07 2020-07-03 4.751 14,487,226 +953,291 0.03% 68,832,281
2020-07-06 2020-07-02 4.641 13,533,935 -65,470 0.03% 62,812,501
2020-07-03 2020-06-30 4.515 13,599,405 -1,165,097 0.03% 61,404,725
2020-07-02 2020-06-29 4.547 14,764,502 +1,511,449 0.03% 67,129,998
2020-06-30 2020-06-26 4.578 13,253,053 +38,074 0.02% 60,674,878
2020-06-29 2020-06-24 4.562 13,214,979 -8,899 0.02% 60,292,662
2020-06-26 2020-06-23 4.594 13,223,878 +73,097 0.02% 60,749,355
2020-06-24 2020-06-22 4.562 13,150,781 +701 0.02% 59,999,762
2020-06-23 2020-06-19 4.578 13,150,080 -19,768 0.02% 60,203,449
2020-06-19 2020-06-17 4.578 13,169,848 -12,713 0.02% 60,293,950
2020-06-18 2020-06-16 4.547 13,182,561 +40,680 0.02% 59,937,361
2020-06-17 2020-06-15 4.500 13,141,881 -49,579 0.02% 59,132,134
2020-06-16 2020-06-12 4.562 13,191,460 +1,907 0.02% 60,185,358
2020-06-15 2020-06-11 4.610 13,189,553 +57,206 0.02% 60,799,175
2020-06-12 2020-06-10 4.704 13,132,347 +22,247 0.02% 61,775,109
2020-06-11 2020-06-09 4.688 13,110,100 +44,494 0.02% 61,464,203
2020-06-10 2020-06-08 4.641 13,065,606 +40,044 0.02% 60,638,934
2020-06-09 2020-06-05 4.673 13,025,562 -5,085 0.02% 60,862,937
2020-06-05 2020-06-03 4.594 13,030,647 -19,068 0.02% 59,861,668
2020-06-04 2020-06-02 4.578 13,049,715 -19,069 0.02% 59,743,959
2020-06-03 2020-06-01 4.531 13,068,784 -22,247 0.02% 59,214,444
2020-06-02 2020-05-29 4.452 13,091,031 +6,356 0.02% 58,285,466
2020-06-01 2020-05-28 4.484 13,084,675 +3,178 0.02% 58,668,878
2020-05-29 2020-05-27 4.484 13,081,497 +3,814 0.02% 58,654,629
2020-05-28 2020-05-26 4.484 13,077,683 +8,899 0.02% 58,637,528
2020-05-26 2020-05-22 4.452 13,068,784 -1,158,742 0.02% 58,186,415
2020-05-22 2020-05-20 4.594 14,227,526 -20,976 0.03% 65,360,027
2020-05-21 2020-05-19 4.594 14,248,502 -130,938 0.03% 65,456,389
2020-05-20 2020-05-18 4.531 14,379,440 -25,425 0.03% 65,153,004
2020-05-19 2020-05-15 4.515 14,404,865 +14,619 0.03% 65,041,579
2020-05-18 2020-05-14 4.500 14,390,246 +82,631 0.03% 64,749,175
2020-05-14 2020-05-12 4.562 14,307,615 +616,555 0.03% 65,277,758
2020-05-13 2020-05-11 4.610 13,691,060 -19,068 0.03% 63,110,944
2020-05-12 2020-05-08 4.578 13,710,128 +3,178 0.03% 62,767,450
2020-05-11 2020-05-07 4.547 13,706,950 +13,983 0.03% 62,321,609
2020-05-08 2020-05-06 4.547 13,692,967 -5,720 0.03% 62,258,032
2020-05-07 2020-05-05 4.515 13,698,687 -1,109,799 0.03% 61,853,008
2020-05-06 2020-05-04 4.515 14,808,486 -1,137,766 0.03% 66,864,029
2020-05-05 2020-04-29 4.673 15,946,252 -6,356 0.03% 74,510,085
2020-04-29 2020-04-27 4.578 15,952,608 -50,850 0.03% 73,033,930
2020-04-28 2020-04-24 4.500 16,003,458 +10,170 0.03% 72,007,851
2020-04-27 2020-04-23 4.515 15,993,288 +438,580 0.03% 72,213,707
2020-04-24 2020-04-22 4.578 15,554,708 +552,992 0.03% 71,212,271
2020-04-23 2020-04-21 4.625 15,001,716 +12,713 0.03% 69,388,621
2020-04-21 2020-04-17 4.688 14,989,003 +19,069 0.03% 70,273,081
2020-04-20 2020-04-16 4.625 14,969,934 +31,781 0.03% 69,241,617
2020-04-17 2020-04-15 4.688 14,938,153 +10,805 0.03% 70,034,681
2020-04-16 2020-04-14 4.720 14,927,348 +642,616 0.03% 70,453,715
2020-04-15 2020-04-09 4.704 14,284,732 +31,781 0.03% 67,195,977
2020-04-14 2020-04-08 4.673 14,252,951 +50,850 0.03% 66,598,006
2020-04-09 2020-04-07 4.736 14,202,101 -9,534 0.03% 67,254,148
2020-04-08 2020-04-06 4.673 14,211,635 -6,357 0.03% 66,404,954
2020-04-06 2020-04-02 4.641 14,217,992 -3,178 0.03% 65,987,286
2020-04-03 2020-04-01 4.625 14,221,170 +1,086,917 0.03% 65,778,300
2020-04-02 2020-03-31 4.673 13,134,253 +12,076 0.02% 61,370,804
2020-04-01 2020-03-30 4.562 13,122,177 +647,701 0.02% 59,869,258
2020-03-31 2020-03-27 4.610 12,474,476 -5,085 0.02% 57,502,923
2020-03-30 2020-03-26 4.594 12,479,561 +69,918 0.02% 57,330,027
2020-03-27 2020-03-25 4.625 12,409,643 +6,357 0.02% 57,399,301
2020-03-26 2020-03-24 4.531 12,403,286 -1,371,676 0.02% 56,199,083
2020-03-25 2020-03-23 4.374 13,774,962 +44,494 0.03% 60,246,967
2020-03-24 2020-03-20 4.578 13,730,468 -8,263 0.03% 62,860,570
2020-03-20 2020-03-18 4.437 13,738,731 -514,856 0.03% 60,953,088
2020-03-19 2020-03-17 4.578 14,253,587 +6,357 0.03% 65,255,504
2020-03-18 2020-03-16 4.547 14,247,230 +689,651 0.03% 64,778,109
2020-03-17 2020-03-13 4.704 13,557,579 +48,943 0.03% 63,775,419
2020-03-16 2020-03-12 4.720 13,508,636 +137,295 0.03% 63,757,714
2020-03-13 2020-03-11 4.830 13,371,341 +54,664 0.03% 64,582,273
2020-03-12 2020-03-10 4.830 13,316,677 -63,563 0.03% 64,318,251
2020-03-11 2020-03-09 4.736 13,380,240 +178,610 0.03% 63,362,220
2020-03-10 2020-03-06 4.861 13,201,630 +76,275 0.02% 64,177,977
2020-03-09 2020-03-05 4.940 13,125,355 -50,850 0.02% 64,839,655
2020-03-06 2020-03-04 4.909 13,176,205 -7,627 0.02% 64,676,264
2020-03-05 2020-03-03 4.893 13,183,832 -31,781 0.02% 64,506,286
2020-03-04 2020-03-02 4.893 13,215,613 +699 0.02% 64,661,785
2020-03-03 2020-02-28 4.846 13,214,914 +76,275 0.02% 64,034,650
2020-03-02 2020-02-27 4.971 13,138,639 -31,781 0.02% 65,318,687
2020-02-28 2020-02-26 4.893 13,170,420 +46,329 0.02% 64,440,663
2020-02-27 2020-02-25 4.909 13,124,091 -19,069 0.02% 64,420,459
2020-02-26 2020-02-24 4.940 13,143,160 +15,255 0.02% 64,927,612
2020-02-25 2020-02-21 5.019 13,127,905 +38,138 0.02% 65,884,931
2020-02-21 2020-02-19 5.066 13,089,767 -1,272 0.02% 66,311,335
2020-02-20 2020-02-18 5.034 13,091,039 +1,271,248 0.02% 65,905,867
2020-02-19 2020-02-17 5.082 11,819,791 +3,178 0.02% 60,063,731
2020-02-18 2020-02-14 5.066 11,816,613 -50,850 0.02% 59,861,676
2020-02-14 2020-02-12 5.019 11,867,463 +3,814 0.02% 59,559,159
2020-02-13 2020-02-11 4.987 11,863,649 -38,138 0.02% 59,166,726
2020-02-12 2020-02-10 4.909 11,901,787 -16,526 0.02% 58,420,700
2020-02-11 2020-02-07 4.924 11,918,313 +19,069 0.02% 58,689,324
2020-02-10 2020-02-06 4.940 11,899,244 +5,085 0.02% 58,782,629
2020-02-07 2020-02-05 4.830 11,894,159 -24,154 0.02% 57,447,628
2020-02-06 2020-02-04 4.814 11,918,313 +6,349 0.02% 57,376,784
2020-02-05 2020-02-03 4.783 11,911,964 -69,919 0.02% 56,971,406
2020-02-04 2020-01-31 4.767 11,981,883 -1,328,453 0.02% 57,117,302
2020-02-03 2020-01-30 4.767 13,310,336 -44,494 0.03% 63,450,001
2020-01-31 2020-01-29 4.877 13,354,830 +69,919 0.03% 65,132,844
2020-01-30 2020-01-24 5.034 13,284,911 +10,805 0.02% 66,881,902
2020-01-29 2020-01-22 5.113 13,274,106 -7,627 0.02% 67,871,684
2020-01-23 2020-01-21 5.066 13,281,733 +50,850 0.02% 67,283,814
2020-01-22 2020-01-20 5.192 13,230,883 -9,535 0.02% 68,691,461
2020-01-21 2020-01-17 5.192 13,240,418 +1,271 0.02% 68,740,964
2020-01-17 2020-01-15 5.207 13,239,147 -12,712 0.02% 68,942,652
2020-01-16 2020-01-14 5.223 13,251,859 -12,077 0.02% 69,217,335
2020-01-15 2020-01-13 5.239 13,263,936 -101,700 0.02% 69,489,092
2020-01-14 2020-01-10 5.160 13,365,636 +26,697 0.03% 68,970,513
2020-01-13 2020-01-09 5.145 13,338,939 -3,179 0.03% 68,622,893
2020-01-10 2020-01-08 5.066 13,342,118 +49,579 0.03% 67,589,718
2020-01-09 2020-01-07 5.160 13,292,539 +29,239 0.03% 68,593,312
2020-01-08 2020-01-06 5.176 13,263,300 +6,356 0.02% 68,651,096
2020-01-07 2020-01-03 5.286 13,256,944 +12,712 0.02% 70,078,159
2020-01-06 2020-01-02 5.302 13,244,232 +3,814 0.02% 70,219,328
2020-01-03 2019-12-31 5.239 13,240,418 -44,493 0.02% 69,365,882
2019-12-30 2019-12-24 5.239 13,284,911 -3,814 0.02% 69,598,979
2019-12-27 2019-12-20 5.207 13,288,725 +27,967 0.03% 69,200,828
2019-12-23 2019-12-19 5.192 13,260,758 -12,712 0.02% 68,846,565
2019-12-20 2019-12-18 5.192 13,273,470 -6,356 0.02% 68,912,562
2019-12-19 2019-12-17 5.176 13,279,826 -6,357 0.02% 68,736,635
2019-12-17 2019-12-13 5.129 13,286,183 -73,732 0.02% 68,142,461
2019-12-16 2019-12-12 5.034 13,359,915 -6,356 0.03% 67,259,504
2019-12-13 2019-12-11 5.003 13,366,271 +63,562 0.03% 66,870,931
2019-12-12 2019-12-10 4.940 13,302,709 -12,712 0.03% 65,715,789
2019-12-09 2019-12-05 4.893 13,315,421 -63,563 0.03% 65,150,129
2019-12-06 2019-12-04 4.877 13,378,984 -19,068 0.03% 65,250,646
2019-12-05 2019-12-03 4.893 13,398,052 +16,526 0.03% 65,554,428
2019-12-04 2019-12-02 4.924 13,381,526 -6,992 0.03% 65,894,621
2019-12-03 2019-11-29 4.940 13,388,518 +71,190 0.03% 66,139,688
2019-12-02 2019-11-28 5.050 13,317,328 -9,535 0.03% 67,254,619
2019-11-29 2019-11-27 5.082 13,326,863 -63,562 0.03% 67,722,104
2019-11-27 2019-11-25 5.050 13,390,425 +6,356 0.03% 67,623,770
2019-11-25 2019-11-21 4.987 13,384,069 +15,891 0.03% 66,749,407
2019-11-21 2019-11-19 5.113 13,368,178 -76,275 0.03% 68,352,683
2019-11-20 2019-11-18 5.019 13,444,453 -636 0.03% 67,473,588
2019-11-18 2019-11-14 4.971 13,445,089 +1,907 0.03% 66,842,202
2019-11-15 2019-11-13 4.987 13,443,182 +12,713 0.03% 67,044,217
2019-11-13 2019-11-11 5.082 13,430,469 -31,146 0.03% 68,248,591
2019-11-11 2019-11-07 5.239 13,461,615 -3,178 0.03% 70,524,722
2019-11-07 2019-11-05 5.223 13,464,793 +34,324 0.03% 70,329,536
2019-11-06 2019-11-04 5.207 13,430,469 -27,968 0.03% 69,938,958
2019-11-05 2019-11-01 5.113 13,458,437 -10,805 0.03% 68,814,185
2019-11-01 2019-10-30 5.066 13,469,242 -40,680 0.03% 68,233,714
2019-10-31 2019-10-29 5.097 13,509,922 -13,348 0.03% 68,864,887
2019-10-28 2019-10-24 5.066 13,523,270 +15,890 0.03% 68,507,414
2019-10-25 2019-10-23 5.003 13,507,380 +1,252,179 0.03% 67,576,894
2019-10-24 2019-10-22 5.019 12,255,201 -5,085 0.02% 61,505,097
2019-10-21 2019-10-17 5.019 12,260,286 +3,814 0.02% 61,530,617
2019-10-17 2019-10-15 4.956 12,256,472 -10,170 0.02% 60,740,172
2019-10-16 2019-10-14 4.971 12,266,642 -20,340 0.02% 60,983,558
2019-10-15 2019-10-11 4.940 12,286,982 -1,274,108 0.02% 60,698,066
2019-10-14 2019-10-10 4.830 13,561,090 -40,680 0.03% 65,498,742
2019-10-10 2019-10-08 4.814 13,601,770 -6,356 0.03% 65,481,232
2019-10-09 2019-10-04 4.814 13,608,126 +6,356 0.03% 65,511,830
2019-10-03 2019-09-30 4.846 13,601,770 -19,069 0.03% 65,909,213
2019-10-02 2019-09-27 4.798 13,620,839 -3,495 0.03% 65,358,742
2019-09-27 2019-09-25 4.830 13,624,334 -12,713 0.03% 65,804,204
2019-09-25 2019-09-23 4.893 13,637,047 -12,712 0.03% 66,723,791
2019-09-24 2019-09-20 4.893 13,649,759 +6,356 0.03% 66,785,988
2019-09-23 2019-09-19 4.893 13,643,403 +2,542 0.03% 66,754,890
2019-09-19 2019-09-17 4.956 13,640,861 -7,627 0.03% 67,600,876
2019-09-18 2019-09-16 5.003 13,648,488 +892,415 0.03% 68,282,851
2019-09-17 2019-09-13 5.034 12,756,073 -49,578 0.02% 64,219,506
2019-09-16 2019-09-12 4.971 12,805,651 +349,590 0.02% 63,663,239
2019-09-13 2019-09-11 4.987 12,456,061 -64,198 0.02% 62,121,220
2019-09-11 2019-09-09 4.861 12,520,259 -38,137 0.02% 60,865,582
2019-09-10 2019-09-06 4.861 12,558,396 +78,181 0.02% 61,050,980
2019-09-09 2019-09-05 4.846 12,480,215 -1,179,081 0.02% 60,474,567
2019-09-06 2019-09-04 4.783 13,659,296 -52,121 0.03% 65,328,380
2019-09-05 2019-09-03 4.688 13,711,417 -6,357 0.03% 64,283,363
2019-09-04 2019-09-02 4.720 13,717,774 -9,534 0.03% 64,744,799
2019-09-03 2019-08-30 4.704 13,727,308 +12,712 0.03% 64,573,831
2019-09-02 2019-08-29 4.657 13,714,596 +13,412 0.03% 63,866,735
2019-08-30 2019-08-28 4.657 13,701,184 +38,138 0.03% 63,804,278
2019-08-29 2019-08-27 4.641 13,663,046 +19,068 0.03% 63,411,720
2019-08-28 2019-08-26 4.657 13,643,978 +91,530 0.03% 63,537,878
2019-08-27 2019-08-23 4.704 13,552,448 +12,712 0.03% 63,751,282
2019-08-23 2019-08-21 4.736 13,539,736 +6,357 0.03% 64,117,514
2019-08-22 2019-08-20 4.736 13,533,379 +13,411 0.03% 64,087,411
2019-08-21 2019-08-19 4.751 13,519,968 +45,193 0.03% 64,236,607
2019-08-20 2019-08-16 4.704 13,474,775 -8,263 0.03% 63,385,905
2019-08-19 2019-08-15 4.704 13,483,038 +52,757 0.03% 63,424,775
2019-08-16 2019-08-14 4.688 13,430,281 +19,069 0.03% 62,965,310
2019-08-15 2019-08-13 4.673 13,411,212 +726,517 0.03% 62,664,916
2019-08-14 2019-08-12 4.720 12,684,695 +489,431 0.02% 59,868,899
2019-08-13 2019-08-09 4.736 12,195,264 -19,133 0.02% 57,750,758
2019-08-12 2019-08-08 4.751 12,214,397 +12,713 0.02% 58,033,526
2019-08-09 2019-08-07 4.751 12,201,684 +38,137 0.02% 57,973,124
2019-08-08 2019-08-06 4.751 12,163,547 +45,129 0.02% 57,791,926
2019-08-07 2019-08-05 4.798 12,118,418 +6,357 0.02% 58,149,469
2019-08-06 2019-08-02 4.924 12,112,061 +238,994 0.02% 59,643,397
2019-08-05 2019-08-01 5.003 11,873,067 -6,356 0.02% 59,400,490
2019-08-02 2019-07-31 5.034 11,879,423 -4,449 0.02% 59,806,076
2019-08-01 2019-07-30 5.082 11,883,872 +19,068 0.02% 60,389,366
2019-07-31 2019-07-29 5.066 11,864,804 -50,850 0.02% 60,105,806
2019-07-30 2019-07-26 5.129 11,915,654 -38,137 0.02% 61,113,263
2019-07-29 2019-07-25 5.160 11,953,791 +5,085 0.02% 61,684,988
2019-07-23 2019-07-19 5.176 11,948,706 -6,356 0.02% 61,846,732
2019-07-22 2019-07-18 5.129 11,955,062 +12,712 0.02% 61,315,379
2019-07-19 2019-07-17 5.129 11,942,350 +12,713 0.02% 61,250,182
2019-07-18 2019-07-16 5.145 11,929,637 +6,356 0.02% 61,372,663
2019-07-16 2019-07-12 5.129 11,923,281 +699 0.02% 61,152,380
2019-07-15 2019-07-11 5.113 11,922,582 +8,899 0.02% 60,961,222
2019-07-12 2019-07-10 5.097 11,913,683 -6,356 0.02% 60,728,288
2019-07-10 2019-07-08 5.113 11,920,039 +6,356 0.02% 60,948,219
2019-07-09 2019-07-05 5.160 11,913,683 +6,356 0.02% 61,478,020
2019-07-08 2019-07-04 5.192 11,907,327 -10,170 0.02% 61,819,887
2019-07-04 2019-07-02 5.207 11,917,497 +27,332 0.02% 62,060,180
2019-07-03 2019-06-28 5.192 11,890,165 +1,907 0.02% 61,730,786
2019-07-02 2019-06-27 5.176 11,888,258 -30,510 0.02% 61,533,852
2019-06-28 2019-06-26 5.113 11,918,768 +19,069 0.02% 60,941,721
2019-06-25 2019-06-21 5.145 11,899,699 +22,246 0.02% 61,218,645
2019-06-24 2019-06-20 5.160 11,877,453 -37,501 0.02% 61,291,062
2019-06-21 2019-06-19 5.113 11,914,954 +36,866 0.02% 60,922,219
2019-06-20 2019-06-18 5.066 11,878,088 -20,340 0.02% 60,173,101
2019-06-18 2019-06-14 5.034 11,898,428 +39,408 0.02% 59,901,756
2019-06-14 2019-06-12 5.066 11,859,020 -13,983 0.02% 60,076,505
2019-06-13 2019-06-11 5.129 11,873,003 -12,713 0.02% 60,894,513
2019-06-12 2019-06-10 5.097 11,885,716 -9,534 0.02% 60,585,730
2019-06-11 2019-06-06 5.034 11,895,250 +19,069 0.02% 59,885,756
2019-06-10 2019-06-05 5.034 11,876,181 +31,145 0.02% 59,789,755
2019-06-06 2019-06-04 5.050 11,845,036 +7,628 0.02% 59,819,311
2019-06-05 2019-06-03 5.082 11,837,408 -167,174 0.02% 60,153,254
2019-06-04 2019-05-31 5.113 12,004,582 -163,991 0.02% 61,380,495
2019-06-03 2019-05-30 5.113 12,168,573 -38,138 0.02% 62,218,996
2019-05-31 2019-05-29 5.050 12,206,711 +76,275 0.02% 61,645,827
2019-05-30 2019-05-28 5.113 12,130,436 +138,566 0.02% 62,023,998
2019-05-29 2019-05-27 5.129 11,991,870 +1,907 0.02% 61,504,161
2019-05-28 2019-05-24 5.176 11,989,963 +158,270 0.02% 62,060,279
2019-05-27 2019-05-23 5.223 11,831,693 +12,713 0.02% 61,799,500
2019-05-24 2019-05-22 5.985 11,818,980 +57,206 0.02% 70,733,103
2019-05-23 2019-05-21 5.951 11,761,774 +604,719 0.02% 69,997,497
2019-05-22 2019-05-20 5.868 11,157,055 +7,178 0.02% 65,466,086
2019-05-21 2019-05-17 5.834 11,149,877 +79,559 0.02% 65,051,181
2019-05-20 2019-05-16 5.851 11,070,318 -22,731 0.02% 64,772,077
2019-05-17 2019-05-15 5.834 11,093,049 -43,070 0.02% 64,719,633
2019-05-16 2019-05-14 5.801 11,136,119 +13,819 0.02% 64,598,588
2019-05-15 2019-05-10 5.868 11,122,300 +102,290 0.02% 65,262,154
2019-05-14 2019-05-09 5.868 11,020,010 +131,004 0.02% 64,661,949
2019-05-10 2019-05-08 6.018 10,889,006 +53,239 0.02% 65,531,547
2019-05-09 2019-05-07 6.102 10,835,767 +5,982 0.02% 66,116,858
2019-05-08 2019-05-06 6.169 10,829,785 -178,261 0.02% 66,804,526
2019-05-07 2019-05-03 6.286 11,008,046 -17,288 0.02% 69,192,300
2019-05-06 2019-05-02 6.269 11,025,334 -121,432 0.02% 69,116,654
2019-05-02 2019-04-29 6.302 11,146,766 +5,982 0.02% 70,250,581
2019-04-29 2019-04-25 6.219 11,140,784 +14,954 0.02% 69,281,675
2019-04-26 2019-04-24 6.252 11,125,830 -14,954 0.02% 69,560,662
2019-04-25 2019-04-23 6.302 11,140,784 +5,981 0.02% 70,212,880
2019-04-24 2019-04-18 6.369 11,134,803 -90,327 0.02% 70,919,750
2019-04-23 2019-04-17 6.386 11,225,130 -12,562 0.02% 71,682,712
2019-04-18 2019-04-16 6.369 11,237,692 -40,677 0.02% 71,575,071
2019-04-17 2019-04-15 6.202 11,278,369 +23,928 0.02% 69,948,740
2019-04-16 2019-04-12 6.219 11,254,441 +38,883 0.02% 69,988,479
2019-04-15 2019-04-11 6.219 11,215,558 -32,901 0.02% 69,746,675
2019-04-12 2019-04-10 6.269 11,248,459 -25,124 0.02% 70,515,401
2019-04-11 2019-04-09 6.319 11,273,583 -1,137 0.02% 71,238,284
2019-04-10 2019-04-08 6.302 11,274,720 +161,512 0.02% 71,056,989
2019-04-09 2019-04-04 6.269 11,113,208 -83,148 0.02% 69,667,527
2019-04-08 2019-04-03 6.269 11,196,356 -59,820 0.02% 70,188,773
2019-04-04 2019-04-02 6.202 11,256,176 +47,257 0.02% 69,811,098
2019-04-03 2019-04-01 6.169 11,208,919 -39,480 0.02% 69,143,249
2019-04-02 2019-03-29 5.951 11,248,399 +5,982 0.02% 66,942,264
2019-04-01 2019-03-28 6.001 11,242,417 +61,015 0.02% 67,470,484
2019-03-29 2019-03-27 5.985 11,181,402 +5,982 0.02% 66,917,387
2019-03-28 2019-03-26 5.985 11,175,420 +35,892 0.02% 66,881,586
2019-03-27 2019-03-25 6.001 11,139,528 +11,964 0.02% 66,853,003
2019-03-26 2019-03-22 6.118 11,127,564 +6,580 0.02% 68,083,343
2019-03-25 2019-03-21 6.118 11,120,984 +5,982 0.02% 68,043,084
2019-03-22 2019-03-20 6.152 11,115,002 +598 0.02% 68,378,103
2019-03-21 2019-03-19 6.219 11,114,404 -12,562 0.02% 69,117,625
2019-03-20 2019-03-18 6.202 11,126,966 -5,982 0.02% 69,009,734
2019-03-18 2019-03-14 6.118 11,132,948 +10,108 0.02% 68,116,285
2019-03-15 2019-03-13 6.118 11,122,840 +5,982 0.02% 68,054,439
2019-03-14 2019-03-12 6.185 11,116,858 -49,650 0.02% 68,761,203
2019-03-13 2019-03-11 6.085 11,166,508 -89,729 0.02% 67,948,277
2019-03-12 2019-03-08 6.035 11,256,237 +13,759 0.02% 67,929,766
2019-03-11 2019-03-07 6.202 11,242,478 -6,580 0.02% 69,726,143
2019-03-08 2019-03-06 6.235 11,249,058 +59,819 0.02% 70,143,054
2019-03-06 2019-03-04 6.219 11,189,239 +11,964 0.02% 69,583,004
2019-03-05 2019-03-01 6.135 11,177,275 +5,982 0.02% 68,574,348
2019-03-01 2019-02-27 6.118 11,171,293 -17,946 0.02% 68,350,896
2019-02-28 2019-02-26 6.219 11,189,239 -42,472 0.02% 69,583,004
2019-02-27 2019-02-25 6.252 11,231,711 +23,928 0.02% 70,222,649
2019-02-26 2019-02-22 6.035 11,207,783 +59,819 0.02% 67,637,353
2019-02-25 2019-02-21 6.018 11,147,964 +5,982 0.02% 67,089,993
2019-02-22 2019-02-20 6.018 11,141,982 -8,973 0.02% 67,053,992
2019-02-21 2019-02-19 5.968 11,150,955 +9,571 0.02% 66,548,759
2019-02-20 2019-02-18 5.985 11,141,384 +125,620 0.02% 66,677,891
2019-02-19 2019-02-15 5.884 11,015,764 +26,321 0.02% 64,821,186
2019-02-18 2019-02-14 6.035 10,989,443 -5,982 0.02% 66,319,702
2019-02-15 2019-02-13 6.035 10,995,425 +111,264 0.02% 66,355,803
2019-02-14 2019-02-12 6.001 10,884,161 +5,981 0.02% 65,320,438
2019-02-13 2019-02-11 6.001 10,878,180 +83,747 0.02% 65,284,544
2019-02-12 2019-02-08 6.001 10,794,433 +17,946 0.02% 64,781,943
2019-02-11 2019-02-04 6.035 10,776,487 -8,973 0.02% 65,034,544
2019-02-08 2019-01-31 6.052 10,785,460 -115,451 0.02% 65,268,995
2019-02-01 2019-01-30 6.018 10,900,911 -9,571 0.02% 65,603,193
2019-01-31 2019-01-29 6.018 10,910,482 +2,991 0.02% 65,660,793
2019-01-30 2019-01-28 6.018 10,907,491 -40,139 0.02% 65,642,793
2019-01-29 2019-01-25 6.001 10,947,630 -11,963 0.02% 65,701,343
2019-01-25 2019-01-23 5.818 10,959,593 +59,819 0.02% 63,757,805
2019-01-23 2019-01-21 5.868 10,899,774 -32,901 0.02% 63,956,442
2019-01-22 2019-01-18 5.801 10,932,675 +2,991 0.02% 63,418,446
2019-01-21 2019-01-17 5.767 10,929,684 -5,982 0.02% 63,035,672
2019-01-17 2019-01-15 5.734 10,935,666 -5,982 0.02% 62,704,548
2019-01-16 2019-01-14 5.650 10,941,648 -78,961 0.02% 61,824,288
2019-01-15 2019-01-11 5.717 11,020,609 -59,819 0.02% 63,007,375
2019-01-11 2019-01-09 5.717 11,080,428 -28,713 0.02% 63,349,374
2019-01-10 2019-01-08 5.650 11,109,141 +8,973 0.02% 62,770,684
2019-01-09 2019-01-07 5.650 11,100,168 -6,640 0.02% 62,719,984
2019-01-08 2019-01-04 5.634 11,106,808 -4,786 0.02% 62,571,829
2019-01-07 2019-01-03 5.567 11,111,594 +10,169 0.02% 61,855,779
2019-01-04 2019-01-02 5.550 11,101,425 +29,910 0.02% 61,613,588
2019-01-03 2018-12-31 5.650 11,071,515 -8,973 0.02% 62,558,084
2019-01-02 2018-12-27 5.567 11,080,488 +3,589 0.02% 61,682,619
2018-12-28 2018-12-24 5.567 11,076,899 -13,160 0.02% 61,662,640
2018-12-21 2018-12-19 5.533 11,090,059 +5,982 0.02% 61,365,113
2018-12-19 2018-12-17 5.550 11,084,077 -18,604 0.02% 61,517,305
2018-12-18 2018-12-14 5.533 11,102,681 -8,973 0.02% 61,434,954
2018-12-17 2018-12-13 5.600 11,111,654 +95,711 0.02% 62,227,622
2018-12-14 2018-12-12 5.533 11,015,943 +2,991 0.02% 60,955,003
2018-12-13 2018-12-11 5.466 11,012,952 +71,783 0.02% 60,202,037
2018-12-12 2018-12-10 5.466 10,941,169 +14,955 0.02% 59,809,637
2018-12-11 2018-12-07 5.533 10,926,214 +95,112 0.02% 60,458,502
2018-12-10 2018-12-06 5.634 10,831,102 +32,302 0.02% 61,018,599
2018-12-07 2018-12-05 5.751 10,798,800 +4,786 0.02% 62,100,290
2018-12-06 2018-12-04 5.834 10,794,014 +5,982 0.02% 62,974,987
2018-12-05 2018-12-03 5.851 10,788,032 -99,006 0.02% 63,120,431
2018-12-04 2018-11-30 5.717 10,887,038 -5,982 0.02% 62,243,718
2018-12-03 2018-11-29 5.734 10,893,020 +5,982 0.02% 62,460,018
2018-11-30 2018-11-28 5.784 10,887,038 -5,982 0.02% 62,971,715
2018-11-29 2018-11-27 5.734 10,893,020 -5,981 0.02% 62,460,018
2018-11-27 2018-11-23 5.634 10,899,001 -2,393 0.02% 61,401,118
2018-11-26 2018-11-22 5.650 10,901,394 +11,964 0.02% 61,596,838
2018-11-23 2018-11-21 5.650 10,889,430 +2,931 0.02% 61,529,237
2018-11-22 2018-11-20 5.617 10,886,499 -59,819 0.02% 61,148,696
2018-11-21 2018-11-19 5.667 10,946,318 +3,589 0.02% 62,033,665
2018-11-20 2018-11-16 5.634 10,942,729 -10,169 0.02% 61,647,466
2018-11-19 2018-11-15 5.617 10,952,898 +35,891 0.02% 61,521,654
2018-11-16 2018-11-14 5.567 10,917,007 +2,393 0.02% 60,772,557
2018-11-15 2018-11-13 5.583 10,914,614 +8,973 0.02% 60,941,696
2018-11-13 2018-11-09 5.600 10,905,641 +38,284 0.02% 61,073,905
2018-11-12 2018-11-08 5.751 10,867,357 +38,284 0.02% 62,494,538
2018-11-09 2018-11-07 5.734 10,829,073 +1,795 0.02% 62,093,349
2018-11-08 2018-11-06 5.717 10,827,278 +11,964 0.02% 61,902,057
2018-11-06 2018-11-02 5.784 10,815,314 -68,852 0.02% 62,556,856
2018-11-05 2018-11-01 5.634 10,884,166 +8,374 0.02% 61,317,543
2018-11-02 2018-10-31 5.583 10,875,792 +17,946 0.02% 60,724,933
2018-11-01 2018-10-30 5.517 10,857,846 -16,450 0.02% 59,898,687
2018-10-31 2018-10-29 5.466 10,874,296 +5,451 0.02% 59,444,077
2018-10-29 2018-10-25 5.466 10,868,845 -64,605 0.02% 59,414,279
2018-10-26 2018-10-24 5.466 10,933,450 -5,982 0.02% 59,767,441
2018-10-25 2018-10-23 5.466 10,939,432 +7,178 0.02% 59,800,141
2018-10-24 2018-10-22 5.583 10,932,254 -20,338 0.02% 61,040,188
2018-10-23 2018-10-19 5.483 10,952,592 -89,729 0.02% 60,055,175
2018-10-22 2018-10-18 5.400 11,042,321 -120 0.02% 59,624,201
2018-10-18 2018-10-15 5.433 11,042,441 -17,945 0.02% 59,994,043
2018-10-16 2018-10-12 5.533 11,060,386 -37,088 0.02% 61,200,922
2018-10-15 2018-10-11 5.466 11,097,474 +101,692 0.02% 60,664,074
2018-10-12 2018-10-10 5.583 10,995,782 +131,603 0.02% 61,394,897
2018-10-11 2018-10-09 5.567 10,864,179 +2,990 0.02% 60,478,475
2018-10-10 2018-10-08 5.533 10,861,189 +147,156 0.02% 60,098,696
2018-10-09 2018-10-05 5.567 10,714,033 +53,837 0.02% 59,642,645
2018-10-08 2018-10-04 5.567 10,660,196 +68,194 0.02% 59,342,947
2018-10-04 2018-10-02 5.684 10,592,002 +44,864 0.02% 60,202,795
2018-10-03 2018-09-28 5.818 10,547,138 +14,357 0.02% 61,358,334
2018-10-02 2018-09-27 5.834 10,532,781 +1,196 0.02% 61,450,888
2018-09-28 2018-09-26 5.834 10,531,585 -2,991 0.02% 61,443,911
2018-09-27 2018-09-24 5.784 10,534,576 +29,910 0.02% 60,933,040
2018-09-26 2018-09-21 5.884 10,504,666 -26,321 0.02% 61,813,680
2018-09-24 2018-09-20 5.734 10,530,987 -23,927 0.02% 60,384,139
2018-09-21 2018-09-19 5.717 10,554,914 +5,981 0.02% 60,344,889
2018-09-20 2018-09-18 5.684 10,548,933 -2,990 0.02% 59,958,000
2018-09-19 2018-09-17 5.667 10,551,923 +5,981 0.02% 59,798,597
2018-09-18 2018-09-14 5.701 10,545,942 +56,829 0.02% 60,117,297
2018-09-17 2018-09-13 5.684 10,489,113 -2,991 0.02% 59,617,995
2018-09-13 2018-09-11 5.617 10,492,104 +2,991 0.02% 58,933,407
2018-09-12 2018-09-10 5.667 10,489,113 +36,489 0.02% 59,442,648
2018-09-11 2018-09-07 5.734 10,452,624 -119,638 0.02% 59,934,810
2018-09-10 2018-09-06 5.751 10,572,262 +59,221 0.02% 60,797,545
2018-09-07 2018-09-05 5.801 10,513,041 +92,720 0.02% 60,984,226
2018-09-06 2018-09-04 5.901 10,420,321 +59,819 0.02% 61,491,557
2018-09-05 2018-09-03 5.884 10,360,502 +11,964 0.02% 60,965,361
2018-09-04 2018-08-31 5.901 10,348,538 -3,589 0.02% 61,067,957
2018-09-03 2018-08-30 5.968 10,352,127 -11,964 0.02% 61,781,364
2018-08-30 2018-08-28 6.068 10,364,091 +598 0.02% 62,892,307
2018-08-29 2018-08-27 6.018 10,363,493 +8,973 0.02% 62,368,937
2018-08-27 2018-08-23 5.935 10,354,520 +11,964 0.02% 61,449,451
2018-08-24 2018-08-22 5.985 10,342,556 +62,810 0.02% 61,897,141
2018-08-23 2018-08-21 5.951 10,279,746 -5,982 0.02% 61,177,548
2018-08-21 2018-08-17 5.918 10,285,728 -2,991 0.02% 60,869,254
2018-08-20 2018-08-16 5.884 10,288,719 +11,964 0.02% 60,542,961
2018-08-17 2018-08-15 5.901 10,276,755 +20,936 0.02% 60,644,357
2018-08-16 2018-08-14 5.951 10,255,819 +5,982 0.02% 61,035,152
2018-08-15 2018-08-13 5.951 10,249,837 +29,312 0.02% 60,999,552
2018-08-14 2018-08-10 6.052 10,220,525 +1,196 0.02% 61,850,250
2018-08-13 2018-08-09 6.102 10,219,329 -12,622 0.02% 62,355,524
2018-08-10 2018-08-08 6.068 10,231,951 -8,374 0.02% 62,090,443
2018-08-08 2018-08-06 6.035 10,240,325 +8,972 0.02% 61,798,883
2018-08-07 2018-08-03 6.035 10,231,353 +29,910 0.02% 61,744,739
2018-08-06 2018-08-02 6.035 10,201,443 +41,873 0.02% 61,564,236
2018-08-03 2018-08-01 6.152 10,159,570 +11,964 0.02% 62,500,405
2018-08-02 2018-07-31 6.152 10,147,606 +21,535 0.02% 62,426,804
2018-08-01 2018-07-30 6.185 10,126,071 -5,982 0.02% 62,632,879
2018-07-31 2018-07-27 6.169 10,132,053 +35,892 0.02% 62,500,502
2018-07-30 2018-07-26 6.169 10,096,161 -28,115 0.02% 62,279,099
2018-07-27 2018-07-25 6.169 10,124,276 -29,910 0.02% 62,452,529
2018-07-26 2018-07-24 6.152 10,154,186 -110,665 0.02% 62,467,283
2018-07-25 2018-07-23 6.052 10,264,851 +47,855 0.02% 62,118,492
2018-07-24 2018-07-20 6.035 10,216,996 +8,973 0.02% 61,658,096
2018-07-23 2018-07-19 5.951 10,208,023 +29,909 0.02% 60,750,705
2018-07-20 2018-07-18 5.985 10,178,114 +5,982 0.02% 60,913,005
2018-07-19 2018-07-17 5.985 10,172,132 +1,197 0.02% 60,877,204
2018-07-18 2018-07-16 6.052 10,170,935 +131,602 0.02% 61,550,153
2018-07-17 2018-07-13 6.068 10,039,333 +34,097 0.02% 60,921,582
2018-07-16 2018-07-12 6.118 10,005,236 -26,919 0.02% 61,216,445
2018-07-13 2018-07-11 6.085 10,032,155 +4,188 0.02% 61,045,732
2018-07-12 2018-07-10 6.202 10,027,967 -22,732 0.02% 62,193,714
2018-07-11 2018-07-09 6.169 10,050,699 -18,544 0.02% 61,998,662
2018-07-10 2018-07-06 6.135 10,069,243 +6,580 0.02% 61,776,396
2018-07-09 2018-07-05 6.152 10,062,663 +16,750 0.02% 61,904,245
2018-07-06 2018-07-04 6.827 10,045,913 -34,695 0.02% 68,582,981
2018-07-05 2018-07-03 6.792 10,080,608 +619,215 0.02% 68,463,262
2018-07-04 2018-06-29 6.880 9,461,393 +14,136 0.02% 65,094,504
2018-07-03 2018-06-28 6.774 9,447,257 -4,015 0.02% 63,994,720
2018-06-29 2018-06-27 6.703 9,451,272 +85,376 0.02% 63,353,281
2018-06-28 2018-06-26 6.827 9,365,896 +15,832 0.02% 63,940,536
2018-06-27 2018-06-25 6.845 9,350,064 +112,516 0.02% 63,997,821
2018-06-26 2018-06-22 6.898 9,237,548 +48,624 0.02% 63,717,827
2018-06-25 2018-06-21 6.933 9,188,924 +45,233 0.02% 63,707,471
2018-06-22 2018-06-20 7.022 9,143,691 +6,785 0.02% 64,202,463
2018-06-21 2018-06-19 7.004 9,136,906 +83,680 0.02% 63,993,223
2018-06-20 2018-06-15 7.251 9,053,226 +59,368 0.02% 65,648,810
2018-06-19 2018-06-14 7.269 8,993,858 +58,236 0.02% 65,377,376
2018-06-14 2018-06-12 7.411 8,935,622 -33,924 0.02% 66,218,364
2018-06-13 2018-06-11 7.428 8,969,546 -11,874 0.02% 66,628,401
2018-06-12 2018-06-08 7.393 8,981,420 +15,266 0.02% 66,398,906
2018-06-11 2018-06-07 7.517 8,966,154 -31,945 0.02% 67,396,099
2018-06-08 2018-06-06 7.411 8,998,099 -25,443 0.02% 66,681,357
2018-06-07 2018-06-05 7.428 9,023,542 -52,018 0.02% 67,029,499
2018-06-04 2018-05-31 7.251 9,075,560 -16,962 0.02% 65,810,763
2018-06-01 2018-05-30 7.181 9,092,522 +84,811 0.02% 65,290,506
2018-05-31 2018-05-29 7.304 9,007,711 +16,962 0.02% 65,796,703
2018-05-30 2018-05-28 7.375 8,990,749 +7,916 0.02% 66,308,861
2018-05-29 2018-05-25 7.322 8,982,833 +5,654 0.02% 65,773,856
2018-05-28 2018-05-24 7.358 8,977,179 +104,600 0.02% 66,050,005
2018-05-24 2018-05-21 7.481 8,872,579 +1,131 0.02% 66,378,874
2018-05-23 2018-05-18 7.446 8,871,448 -5,654 0.02% 66,056,604
2018-05-21 2018-05-17 7.428 8,877,102 +11,308 0.02% 65,941,700
2018-05-18 2018-05-16 7.517 8,865,794 +49,191 0.02% 66,641,721
2018-05-17 2018-05-15 7.517 8,816,603 +22,617 0.02% 66,271,966
2018-05-16 2018-05-14 7.587 8,793,986 -2,827 0.02% 66,724,096
2018-05-15 2018-05-11 7.481 8,796,813 -39,579 0.02% 65,812,042
2018-05-14 2018-05-10 7.375 8,836,392 +1,131 0.02% 65,170,442
2018-05-10 2018-05-08 7.340 8,835,261 +59,933 0.02% 64,849,573
2018-05-08 2018-05-04 7.304 8,775,328 +32,794 0.02% 64,099,265
2018-05-07 2018-05-03 7.375 8,742,534 +65,021 0.02% 64,478,218
2018-05-03 2018-04-30 7.605 8,677,513 -113,081 0.02% 65,993,835
2018-05-02 2018-04-27 7.428 8,790,594 -10,177 0.02% 65,299,093
2018-04-30 2018-04-26 7.375 8,800,771 -33,925 0.02% 64,907,729
2018-04-27 2018-04-25 7.375 8,834,696 -33,924 0.02% 65,157,934
2018-04-26 2018-04-24 7.428 8,868,620 +11,308 0.02% 65,878,693
2018-04-25 2018-04-23 7.304 8,857,312 -5,654 0.02% 64,698,116
2018-04-24 2018-04-20 7.375 8,862,966 +36,752 0.02% 65,366,432
2018-04-23 2018-04-19 7.464 8,826,214 -49,756 0.02% 65,875,897
2018-04-20 2018-04-18 7.340 8,875,970 -1,131 0.02% 65,148,371
2018-04-19 2018-04-17 7.287 8,877,101 +260,710 0.02% 64,685,660
2018-04-18 2018-04-16 7.340 8,616,391 +8,481 0.02% 63,243,098
2018-04-17 2018-04-13 7.446 8,607,910 +36,186 0.02% 64,094,306
2018-04-16 2018-04-12 7.464 8,571,724 +50,886 0.02% 63,976,469
2018-04-13 2018-04-11 7.499 8,520,838 -56,540 0.02% 63,898,079
2018-04-12 2018-04-10 7.517 8,577,378 -5,654 0.02% 64,473,778
2018-04-10 2018-04-06 7.340 8,583,032 -2,262 0.02% 62,998,247
2018-04-09 2018-04-04 7.322 8,585,294 -22,616 0.02% 62,863,007
2018-04-06 2018-04-03 7.534 8,607,910 -23,860 0.02% 64,855,521
2018-04-04 2018-03-29 7.464 8,631,770 -57 0.02% 64,424,632
2018-04-03 2018-03-28 7.464 8,631,827 +566 0.02% 64,425,058
2018-03-29 2018-03-27 7.605 8,631,261 +3,392 0.02% 65,642,081
2018-03-28 2018-03-26 7.481 8,627,869 -20,920 0.02% 64,548,113
2018-03-27 2018-03-23 7.464 8,648,789 +45,798 0.02% 64,551,656
2018-03-26 2018-03-22 7.587 8,602,991 +5,654 0.02% 65,274,928
2018-03-23 2018-03-21 7.623 8,597,337 +61,120 0.02% 65,536,140
2018-03-22 2018-03-20 7.623 8,536,217 +9,612 0.02% 65,070,232
2018-03-21 2018-03-19 7.729 8,526,605 +5,654 0.02% 65,901,791
2018-03-20 2018-03-16 7.782 8,520,951 +9,612 0.02% 66,310,207
2018-03-19 2018-03-15 7.800 8,511,339 -4,523 0.02% 66,385,941
2018-03-16 2018-03-14 7.853 8,515,862 -13,570 0.02% 66,873,064
2018-03-15 2018-03-13 7.853 8,529,432 -115,908 0.02% 66,979,626
2018-03-14 2018-03-12 7.711 8,645,340 -98,946 0.02% 66,666,584
2018-03-13 2018-03-09 7.499 8,744,286 -5,654 0.02% 65,573,724
2018-03-12 2018-03-08 7.481 8,749,940 -5,089 0.02% 65,461,369
2018-03-09 2018-03-07 7.428 8,755,029 +55,975 0.02% 65,034,906
2018-03-07 2018-03-05 7.322 8,699,054 -10,177 0.02% 63,695,977
2018-03-06 2018-03-02 7.428 8,709,231 +36,752 0.02% 64,694,705
2018-03-05 2018-03-01 7.499 8,672,479 +93,857 0.02% 65,035,241
2018-03-02 2018-02-28 7.552 8,578,622 +45,232 0.02% 64,786,579
2018-03-01 2018-02-27 7.729 8,533,390 +26,574 0.02% 65,954,232
2018-02-28 2018-02-26 7.924 8,506,816 -107,992 0.02% 67,403,848
2018-02-27 2018-02-23 7.835 8,614,808 -66,153 0.02% 67,497,699
2018-02-26 2018-02-22 7.676 8,680,961 +38,448 0.02% 66,634,198
2018-02-23 2018-02-21 7.817 8,642,513 -83,680 0.02% 67,561,915
2018-02-22 2018-02-20 7.623 8,726,193 +105,165 0.02% 66,518,389
2018-02-21 2018-02-15 7.782 8,621,028 +23,634 0.02% 67,089,008
2018-02-20 2018-02-13 7.499 8,597,394 +7,916 0.02% 64,472,175
2018-02-14 2018-02-12 7.375 8,589,478 -32,228 0.02% 63,349,394
2018-02-13 2018-02-09 7.375 8,621,706 -76,895 0.02% 63,587,083
2018-02-12 2018-02-08 7.570 8,698,601 -102,904 0.02% 65,846,519
2018-02-09 2018-02-07 7.605 8,801,505 -167,530 0.02% 66,936,813
2018-02-08 2018-02-06 7.729 8,969,035 +86,731 0.02% 69,321,315
2018-02-07 2018-02-05 8.224 8,882,304 -55,410 0.02% 73,049,664
2018-02-06 2018-02-02 8.242 8,937,714 +46,364 0.02% 73,663,442
2018-02-05 2018-02-01 8.277 8,891,350 -31,211 0.02% 73,595,828
2018-02-02 2018-01-31 8.330 8,922,561 -83,228 0.02% 74,327,593
2018-02-01 2018-01-30 8.189 9,005,789 +128,911 0.02% 73,746,667
2018-01-31 2018-01-29 8.489 8,876,878 -186,810 0.02% 75,360,041
2018-01-30 2018-01-26 8.489 9,063,688 -141,293 0.02% 76,945,960
2018-01-29 2018-01-25 8.118 9,204,981 -161,706 0.02% 74,726,600
2018-01-26 2018-01-24 8.313 9,366,687 -328,383 0.02% 77,861,632
2018-01-25 2018-01-23 8.065 9,695,070 -329,067 0.02% 78,190,759
2018-01-24 2018-01-22 7.782 10,024,137 -157,748 0.02% 78,008,030
2018-01-23 2018-01-19 7.835 10,181,885 -97,872 0.02% 79,775,871
2018-01-22 2018-01-18 7.800 10,279,757 -9,103 0.02% 80,179,081
2018-01-19 2018-01-17 7.623 10,288,860 +16,680 0.02% 78,430,352
2018-01-18 2018-01-16 7.499 10,272,180 -88,769 0.02% 77,031,458
2018-01-17 2018-01-15 7.251 10,360,949 -81,984 0.02% 75,131,668
2018-01-16 2018-01-12 7.269 10,442,933 -173,071 0.02% 75,910,867
2018-01-15 2018-01-11 7.181 10,616,004 -40,709 0.02% 76,230,145
2018-01-12 2018-01-10 7.110 10,656,713 -7,351 0.02% 75,768,547
2018-01-11 2018-01-09 7.057 10,664,064 -53,713 0.02% 75,254,986
2018-01-10 2018-01-08 7.057 10,717,777 +14,135 0.02% 75,634,032
2018-01-09 2018-01-05 7.110 10,703,642 -33,981 0.02% 76,102,210
2018-01-08 2018-01-04 7.057 10,737,623 -81,418 0.02% 75,774,082
2018-01-05 2018-01-03 7.004 10,819,041 -116,474 0.02% 75,774,589
2018-01-04 2018-01-02 6.933 10,935,515 -154,976 0.02% 75,816,712
2018-01-03 2017-12-29 6.792 11,090,491 -1,237,674 0.02% 75,321,964
2018-01-02 2017-12-28 6.739 12,328,165 +80,288 0.03% 83,073,604
2017-12-29 2017-12-27 6.739 12,247,877 -29,401 0.03% 82,532,582
2017-12-28 2017-12-22 6.721 12,277,278 +35,620 0.03% 82,513,560
2017-12-27 2017-12-21 6.703 12,241,658 +11,309 0.03% 82,057,653
2017-12-22 2017-12-20 6.685 12,230,349 -56,034 0.03% 81,765,536
2017-12-21 2017-12-19 6.721 12,286,383 -85,942 0.03% 82,574,753
2017-12-20 2017-12-18 6.703 12,372,325 -87,072 0.03% 82,933,533
2017-12-19 2017-12-15 6.668 12,459,397 +70,110 0.03% 83,076,466
2017-12-18 2017-12-14 6.756 12,389,287 +21,994 0.03% 83,704,598
2017-12-15 2017-12-13 6.756 12,367,293 -125,516 0.03% 83,556,002
2017-12-14 2017-12-12 6.579 12,492,809 +135,698 0.03% 82,194,485
2017-12-13 2017-12-11 6.650 12,357,111 +209,200 0.03% 82,175,893
2017-12-12 2017-12-08 6.650 12,147,911 -36,751 0.03% 80,784,694
2017-12-11 2017-12-07 6.632 12,184,662 +101,773 0.03% 80,813,589
2017-12-08 2017-12-06 6.632 12,082,889 +219,943 0.03% 80,138,589
2017-12-07 2017-12-05 6.756 11,862,946 -11,309 0.03% 80,148,529
2017-12-06 2017-12-04 6.756 11,874,255 -113,081 0.03% 80,224,935
2017-12-05 2017-12-01 6.739 11,987,336 -15,266 0.03% 80,776,921
2017-12-04 2017-11-30 6.703 12,002,602 +33,925 0.03% 80,455,225
2017-12-01 2017-11-29 6.721 11,968,677 +3,392 0.03% 80,439,504
2017-11-30 2017-11-28 6.739 11,965,285 +78,650 0.03% 80,628,329
2017-11-28 2017-11-24 6.827 11,886,635 -8,764 0.03% 81,149,504
2017-11-27 2017-11-23 6.756 11,895,399 +32,794 0.03% 80,367,788
2017-11-24 2017-11-22 6.845 11,862,605 -157,183 0.03% 81,195,259
2017-11-23 2017-11-21 6.756 12,019,788 -7,407 0.03% 81,208,186
2017-11-22 2017-11-20 6.632 12,027,195 +37,317 0.03% 79,769,204
2017-11-21 2017-11-17 6.685 11,989,878 -107,427 0.03% 80,157,876
2017-11-20 2017-11-16 6.668 12,097,305 +179,799 0.03% 80,662,118
2017-11-17 2017-11-15 6.685 11,917,506 +251,040 0.03% 79,674,036
2017-11-16 2017-11-14 6.739 11,666,466 +62,194 0.02% 78,614,731
2017-11-15 2017-11-13 6.774 11,604,272 +36,752 0.02% 78,606,111
2017-11-14 2017-11-10 6.774 11,567,520 +90,465 0.02% 78,357,157
2017-11-13 2017-11-09 6.827 11,477,055 -37,091 0.02% 78,353,320
2017-11-10 2017-11-08 6.774 11,514,146 -5,088 0.02% 77,995,607
2017-11-09 2017-11-07 6.774 11,519,234 +16,340 0.02% 78,030,073
2017-11-08 2017-11-06 6.756 11,502,894 +25,443 0.02% 77,715,943
2017-11-07 2017-11-03 6.792 11,477,451 +29,401 0.02% 77,950,034
2017-11-06 2017-11-02 6.809 11,448,050 +50,095 0.02% 77,952,830
2017-11-03 2017-11-01 6.845 11,397,955 +164,533 0.02% 78,014,897
2017-11-02 2017-10-31 6.880 11,233,422 +312,670 0.02% 77,286,086
2017-11-01 2017-10-30 7.128 10,920,752 -16,962 0.02% 77,838,997
2017-10-31 2017-10-27 7.181 10,937,714 -83,681 0.02% 78,540,242
2017-10-30 2017-10-26 6.968 11,021,395 +49,191 0.02% 76,801,982
2017-10-27 2017-10-25 7.039 10,972,204 +16,962 0.02% 77,235,433
2017-10-26 2017-10-24 7.022 10,955,242 +77,461 0.02% 76,922,275
2017-10-25 2017-10-23 7.057 10,877,781 +5,654 0.02% 76,763,160
2017-10-23 2017-10-19 7.057 10,872,127 -2,205 0.02% 76,723,261
2017-10-20 2017-10-18 7.234 10,874,332 +50,887 0.02% 78,662,100
2017-10-19 2017-10-17 7.234 10,823,445 -57,106 0.02% 78,293,996
2017-10-18 2017-10-16 7.251 10,880,551 -686,347 0.02% 78,899,524
2017-10-17 2017-10-13 7.163 11,566,898 -9,612 0.02% 82,853,635
2017-10-16 2017-10-12 7.181 11,576,510 -4,579 0.02% 83,127,233
2017-10-13 2017-10-11 7.181 11,581,089 -6,276 0.02% 83,160,113
2017-10-12 2017-10-10 7.163 11,587,365 -5,654 0.02% 83,000,240
2017-10-11 2017-10-09 7.145 11,593,019 -14,136 0.02% 82,835,701
2017-10-10 2017-10-06 7.181 11,607,155 -49,699 0.02% 83,347,285
2017-10-09 2017-10-04 7.145 11,656,854 -3,392 0.02% 83,291,822
2017-10-06 2017-10-03 7.145 11,660,246 -268,568 0.02% 83,316,059
2017-10-04 2017-09-29 6.809 11,928,814 -1,696 0.03% 81,226,480
2017-10-03 2017-09-28 6.809 11,930,510 +70,110 0.03% 81,238,029
2017-09-29 2017-09-27 6.933 11,860,400 +175,276 0.03% 82,229,006
2017-09-28 2017-09-26 6.915 11,685,124 -2,827 0.02% 80,807,137
2017-09-27 2017-09-25 6.898 11,687,951 +123,824 0.02% 80,619,969
2017-09-26 2017-09-22 7.022 11,564,127 +286,095 0.02% 81,197,564
2017-09-25 2017-09-21 7.092 11,278,032 -11,308 0.02% 79,986,618
2017-09-22 2017-09-20 7.057 11,289,340 +32,228 0.02% 79,667,481
2017-09-21 2017-09-19 7.039 11,257,112 +87,073 0.02% 79,240,954
2017-09-20 2017-09-18 7.075 11,170,039 +1,394 0.02% 79,023,147
2017-09-19 2017-09-15 7.057 11,168,645 +25,443 0.02% 78,815,752
2017-09-18 2017-09-14 7.057 11,143,202 +13,570 0.02% 78,636,203
2017-09-15 2017-09-13 7.110 11,129,632 +19,789 0.02% 79,130,971
2017-09-14 2017-09-12 7.181 11,109,843 -44,102 0.02% 79,776,246
2017-09-13 2017-09-11 7.198 11,153,945 -8,311 0.02% 80,290,201
2017-09-12 2017-09-08 7.110 11,162,256 +39,578 0.02% 79,362,926
2017-09-11 2017-09-07 7.075 11,122,678 +28,270 0.02% 78,688,088
2017-09-08 2017-09-06 7.110 11,094,408 -3,958 0.02% 78,880,531
2017-09-07 2017-09-05 7.163 11,098,366 -5,088 0.02% 79,497,543
2017-09-06 2017-09-04 7.145 11,103,454 +221,074 0.02% 79,337,608
2017-09-05 2017-09-01 7.269 10,882,380 +811 0.02% 79,105,257
2017-09-04 2017-08-31 7.287 10,881,569 +2,827 0.02% 79,291,818
2017-09-01 2017-08-30 7.304 10,878,742 -27,766 0.02% 79,463,624
2017-08-31 2017-08-29 7.251 10,906,508 -3,958 0.02% 79,087,749
2017-08-30 2017-08-28 7.269 10,910,466 -130,043 0.02% 79,309,418
2017-08-29 2017-08-25 7.216 11,040,509 -388,943 0.02% 79,668,914
2017-08-28 2017-08-24 6.986 11,429,452 -46,929 0.02% 79,847,651
2017-08-25 2017-08-22 6.915 11,476,381 -113,081 0.02% 79,363,599
2017-08-22 2017-08-18 6.809 11,589,462 +45,233 0.02% 78,915,742
2017-08-21 2017-08-17 6.933 11,544,229 -147,006 0.02% 80,036,970
2017-08-18 2017-08-16 6.986 11,691,235 +22,616 0.02% 81,676,501
2017-08-17 2017-08-15 6.898 11,668,619 -67,057 0.02% 80,486,623
2017-08-16 2017-08-14 6.792 11,735,676 +10,630 0.02% 79,703,790
2017-08-15 2017-08-11 6.685 11,725,046 -184,888 0.02% 78,387,352
2017-08-14 2017-08-10 6.809 11,909,934 +37,882 0.03% 81,097,921
2017-08-11 2017-08-09 6.951 11,872,052 +34,318 0.03% 82,519,764
2017-08-10 2017-08-08 7.075 11,837,734 +7,350 0.03% 83,746,797
2017-08-09 2017-08-07 7.075 11,830,384 -35,055 0.03% 83,694,799
2017-08-08 2017-08-04 6.986 11,865,439 -41,840 0.03% 82,893,513
2017-08-07 2017-08-03 6.986 11,907,279 -55,914 0.03% 83,185,813
2017-08-04 2017-08-02 6.986 11,963,193 -69,545 0.03% 83,576,435
2017-08-03 2017-08-01 6.933 12,032,738 -23,182 0.03% 83,423,838
2017-08-02 2017-07-31 6.809 12,055,920 -685,837 0.03% 82,091,979
2017-08-01 2017-07-28 6.703 12,741,757 -43,537 0.03% 85,409,891
2017-07-31 2017-07-27 6.774 12,785,294 -16,962 0.03% 86,606,229
2017-07-28 2017-07-26 6.756 12,802,256 +538,323 0.03% 86,494,702
2017-07-27 2017-07-25 6.650 12,263,933 +11,308 0.03% 81,556,251
2017-07-26 2017-07-24 6.650 12,252,625 -14,135 0.03% 81,481,052
2017-07-25 2017-07-21 6.650 12,266,760 -13,004 0.03% 81,575,051
2017-07-21 2017-07-19 6.668 12,279,764 +16,397 0.03% 81,878,713
2017-07-20 2017-07-18 6.650 12,263,367 +18,658 0.03% 81,552,487
2017-07-19 2017-07-17 6.703 12,244,709 +5,089 0.03% 82,078,104
2017-07-18 2017-07-14 6.721 12,239,620 +75,199 0.03% 82,260,467
2017-07-17 2017-07-13 6.721 12,164,421 -83,850 0.03% 81,755,067
2017-07-14 2017-07-12 6.632 12,248,271 -112,516 0.03% 81,235,469
2017-07-13 2017-07-11 6.473 12,360,787 -127,782 0.03% 80,014,159
2017-07-12 2017-07-10 6.349 12,488,569 +88,204 0.03% 79,295,175
2017-07-11 2017-07-07 6.385 12,400,365 +167,925 0.03% 79,173,767
2017-07-10 2017-07-06 6.509 12,232,440 +26,574 0.03% 79,616,036
2017-07-06 2017-07-04 7.164 12,205,866 +523,767 0.03% 87,446,783
2017-07-05 2017-07-03 7.202 11,682,099 -109,090 0.03% 84,129,122
2017-07-04 2017-06-30 7.127 11,791,189 +22,571 0.03% 84,037,066
2017-07-03 2017-06-29 7.146 11,768,618 +10,747 0.03% 84,095,198
2017-06-30 2017-06-28 7.108 11,757,871 +37,617 0.03% 83,580,808
2017-06-28 2017-06-26 7.164 11,720,254 +25,795 0.03% 83,967,701
2017-06-27 2017-06-23 7.090 11,694,459 -5,374 0.03% 82,912,425
2017-06-26 2017-06-22 7.071 11,699,833 +3,224 0.03% 82,732,809
2017-06-23 2017-06-21 7.053 11,696,609 +36,005 0.03% 82,492,353
2017-06-22 2017-06-20 7.108 11,660,604 +62,337 0.03% 82,889,385
2017-06-21 2017-06-19 7.146 11,598,267 +32,243 0.03% 82,877,919
2017-06-20 2017-06-16 7.090 11,566,024 -5,374 0.03% 82,001,835
2017-06-19 2017-06-15 7.034 11,571,398 +81,145 0.03% 81,393,953
2017-06-16 2017-06-14 7.127 11,490,253 -94,042 0.03% 81,892,263
2017-06-15 2017-06-13 7.127 11,584,295 +5,373 0.03% 82,562,511
2017-06-14 2017-06-12 7.108 11,578,922 +24,720 0.03% 82,308,749
2017-06-13 2017-06-09 7.220 11,554,202 +116,075 0.03% 83,423,074
2017-06-12 2017-06-08 7.239 11,438,127 +56,426 0.03% 82,797,843
2017-06-09 2017-06-07 7.239 11,381,701 +23,645 0.03% 82,389,389
2017-06-08 2017-06-06 7.295 11,358,056 -77,384 0.03% 82,852,302
2017-06-07 2017-06-05 7.295 11,435,440 -6,986 0.03% 83,416,786
2017-06-06 2017-06-02 7.369 11,442,426 -26,869 0.03% 84,319,458
2017-06-05 2017-06-01 7.313 11,469,295 +7,523 0.03% 83,877,173
2017-06-02 2017-05-31 7.257 11,461,772 -26,869 0.03% 83,182,292
2017-06-01 2017-05-29 7.257 11,488,641 -204,797 0.03% 83,377,290
2017-05-31 2017-05-26 7.239 11,693,438 -10,748 0.03% 84,645,978
2017-05-29 2017-05-25 7.220 11,704,186 +10,748 0.03% 84,505,981
2017-05-26 2017-05-24 7.183 11,693,438 +53,738 0.03% 83,993,181
2017-05-25 2017-05-23 7.183 11,639,700 +13,435 0.03% 83,607,185
2017-05-24 2017-05-22 7.220 11,626,265 +21,495 0.03% 83,943,380
2017-05-23 2017-05-19 7.164 11,604,770 +11,285 0.03% 83,140,336
2017-05-22 2017-05-18 7.183 11,593,485 +45,678 0.03% 83,275,226
2017-05-19 2017-05-17 7.257 11,547,807 -1,144,630 0.03% 83,806,679
2017-05-18 2017-05-16 7.276 12,692,437 -39,283 0.03% 92,349,869
2017-05-17 2017-05-15 7.239 12,731,720 -21,495 0.03% 92,161,851
2017-05-15 2017-05-11 7.034 12,753,215 -47,827 0.03% 89,706,929
2017-05-12 2017-05-10 7.053 12,801,042 -45,141 0.03% 90,281,557
2017-05-11 2017-05-09 6.960 12,846,183 -18,808 0.03% 89,404,672
2017-05-09 2017-05-05 6.848 12,864,991 +50,514 0.03% 88,099,169
2017-05-08 2017-05-04 6.922 12,814,477 +26,869 0.03% 88,707,090
2017-05-05 2017-05-02 6.978 12,787,608 -537 0.03% 89,234,972
2017-05-04 2017-04-28 7.015 12,788,145 -32,243 0.03% 89,714,659
2017-05-02 2017-04-27 7.034 12,820,388 -56,963 0.03% 90,179,428
2017-04-28 2017-04-26 7.053 12,877,351 -59,112 0.03% 90,819,740
2017-04-27 2017-04-25 7.015 12,936,463 -140,258 0.03% 90,755,177
2017-04-26 2017-04-24 6.885 13,076,721 -16,121 0.03% 90,035,772
2017-04-25 2017-04-21 6.848 13,092,842 +16,121 0.03% 89,659,488
2017-04-24 2017-04-20 6.792 13,076,721 +59,113 0.03% 88,819,072
2017-04-21 2017-04-19 6.755 13,017,608 -42,991 0.03% 87,933,088
2017-04-20 2017-04-18 6.792 13,060,599 +100,491 0.03% 88,709,569
2017-04-19 2017-04-13 6.904 12,960,108 -60,295 0.03% 89,474,038
2017-04-18 2017-04-12 6.904 13,020,403 +20,421 0.03% 89,890,303
2017-04-13 2017-04-11 6.867 12,999,982 +59,112 0.03% 89,265,497
2017-04-12 2017-04-10 6.941 12,940,870 -35,629 0.03% 89,822,847
2017-04-11 2017-04-07 6.941 12,976,499 +53,739 0.03% 90,070,148
2017-04-10 2017-04-06 6.960 12,922,760 -10,748 0.03% 89,937,620
2017-04-07 2017-04-05 7.015 12,933,508 +262,244 0.03% 90,734,447
2017-04-06 2017-04-03 7.071 12,671,264 -736,755 0.03% 89,602,070
2017-04-05 2017-03-31 7.183 13,408,019 +257,945 0.03% 96,308,902
2017-04-03 2017-03-30 7.257 13,150,074 +633,577 0.03% 95,434,920
2017-03-31 2017-03-29 7.313 12,516,497 -6,986 0.03% 91,535,563
2017-03-30 2017-03-28 7.276 12,523,483 -5,374 0.03% 91,120,563
2017-03-29 2017-03-27 7.202 12,528,857 +41,379 0.03% 90,227,085
2017-03-28 2017-03-24 7.295 12,487,478 -53,739 0.03% 91,090,967
2017-03-27 2017-03-23 7.332 12,541,217 +47,290 0.03% 91,949,720
2017-03-24 2017-03-22 7.313 12,493,927 +55,888 0.03% 91,370,505
2017-03-23 2017-03-21 7.425 12,438,039 -196,199 0.03% 92,350,514
2017-03-22 2017-03-20 7.388 12,634,238 +65,024 0.03% 93,337,050
2017-03-21 2017-03-17 7.388 12,569,214 -67,174 0.03% 92,856,677
2017-03-20 2017-03-16 7.443 12,636,388 -146,973 0.03% 94,058,371
2017-03-17 2017-03-15 7.239 12,783,361 +17,196 0.03% 92,535,668
2017-03-15 2017-03-13 7.257 12,766,165 +31,706 0.03% 92,648,751
2017-03-14 2017-03-10 7.034 12,734,459 +13,972 0.03% 89,574,998
2017-03-13 2017-03-09 7.034 12,720,487 +34,930 0.03% 89,476,718
2017-03-10 2017-03-08 7.127 12,685,557 +13,434 0.03% 90,411,323
2017-03-09 2017-03-07 7.108 12,672,123 +10,748 0.03% 90,079,766
2017-03-07 2017-03-03 7.053 12,661,375 +1,612 0.03% 89,296,532
2017-03-06 2017-03-02 7.183 12,659,763 -37,617 0.03% 90,934,229
2017-03-03 2017-03-01 7.257 12,697,380 +32,136 0.03% 92,149,553
2017-03-02 2017-02-28 7.313 12,665,244 +49,439 0.03% 92,623,379
2017-03-01 2017-02-27 7.313 12,615,805 +75,234 0.03% 92,261,822
2017-02-28 2017-02-24 7.388 12,540,571 +39,767 0.03% 92,645,073
2017-02-27 2017-02-23 7.518 12,500,804 +34,930 0.03% 93,979,649
2017-02-24 2017-02-22 7.481 12,465,874 -191,417 0.03% 93,253,104
2017-02-23 2017-02-21 7.350 12,657,291 -69,860 0.03% 93,036,287
2017-02-22 2017-02-20 7.462 12,727,151 -67,173 0.03% 94,970,796
2017-02-21 2017-02-17 7.350 12,794,324 -53,094 0.03% 94,043,536
2017-02-20 2017-02-16 7.499 12,847,418 +18,863 0.03% 96,346,382
2017-02-17 2017-02-15 7.388 12,828,555 -149,611 0.03% 94,772,591
2017-02-16 2017-02-14 7.108 12,978,166 -47,827 0.03% 92,255,273
2017-02-15 2017-02-13 7.071 13,025,993 -177,337 0.03% 92,110,459
2017-02-14 2017-02-10 6.960 13,203,330 -81,627 0.03% 91,890,283
2017-02-13 2017-02-09 6.922 13,284,957 -129,510 0.03% 91,963,947
2017-02-10 2017-02-08 6.755 13,414,467 -75,127 0.03% 90,613,844
2017-02-09 2017-02-07 6.606 13,489,594 +12,898 0.03% 89,113,139
2017-02-08 2017-02-06 6.587 13,476,696 -5,374 0.03% 88,777,151
2017-02-07 2017-02-03 6.513 13,482,070 -26,870 0.03% 87,809,020
2017-02-06 2017-02-02 6.532 13,508,940 +10,748 0.03% 88,235,408
2017-02-03 2017-02-01 6.550 13,498,192 -5,912 0.03% 88,416,389
2017-02-02 2017-01-27 6.587 13,504,104 -5,373 0.03% 88,957,700
2017-02-01 2017-01-25 6.532 13,509,477 +27,406 0.03% 88,238,915
2017-01-26 2017-01-24 6.569 13,482,071 -23,645 0.03% 88,561,675
2017-01-25 2017-01-23 6.550 13,505,716 -11,285 0.03% 88,465,673
2017-01-24 2017-01-20 6.532 13,517,001 +18,271 0.03% 88,288,059
2017-01-23 2017-01-19 6.606 13,498,730 -5,374 0.03% 89,173,492
2017-01-20 2017-01-18 6.587 13,504,104 -37,617 0.03% 88,957,700
2017-01-19 2017-01-17 6.532 13,541,721 -5,373 0.03% 88,449,521
2017-01-18 2017-01-16 6.513 13,547,094 -40,842 0.03% 88,232,523
2017-01-17 2017-01-13 6.587 13,587,936 -39,766 0.03% 89,509,939
2017-01-16 2017-01-12 6.550 13,627,702 -538 0.03% 89,264,710
2017-01-13 2017-01-11 6.569 13,628,240 +46,753 0.03% 89,521,837
2017-01-12 2017-01-10 6.532 13,581,487 -1,075 0.03% 88,709,258
2017-01-11 2017-01-09 6.513 13,582,562 -5,374 0.03% 88,463,527
2017-01-10 2017-01-06 6.550 13,587,936 -22,032 0.03% 89,004,234
2017-01-09 2017-01-05 6.513 13,609,968 -25,258 0.03% 88,642,023
2017-01-06 2017-01-04 6.439 13,635,226 +32,244 0.03% 87,791,597
2017-01-05 2017-01-03 6.476 13,602,982 -85,283 0.03% 88,090,257
2017-01-04 2016-12-30 6.401 13,688,265 -548,133 0.03% 87,623,653
2017-01-03 2016-12-29 6.327 14,236,398 -22,087 0.03% 90,072,776
2016-12-30 2016-12-28 6.308 14,258,485 +53,739 0.03% 89,947,188
2016-12-29 2016-12-23 6.234 14,204,746 +26,869 0.03% 88,550,861
2016-12-28 2016-12-22 6.253 14,177,877 +31,168 0.03% 88,647,193
2016-12-23 2016-12-21 6.290 14,146,709 +18,809 0.03% 88,978,817
2016-12-22 2016-12-20 6.290 14,127,900 +48,365 0.03% 88,860,514
2016-12-21 2016-12-19 6.364 14,079,535 +84,369 0.03% 89,604,316
2016-12-20 2016-12-16 6.439 13,995,166 +26,869 0.03% 90,109,102
2016-12-19 2016-12-15 6.420 13,968,297 +34,393 0.03% 89,676,173
2016-12-16 2016-12-14 6.550 13,933,904 -5,374 0.03% 91,270,407
2016-12-14 2016-12-12 6.587 13,939,278 -18,271 0.03% 91,824,390
2016-12-13 2016-12-09 6.699 13,957,549 -13,708 0.03% 93,503,135
2016-12-12 2016-12-08 6.699 13,971,257 -35,194 0.03% 93,594,966
2016-12-09 2016-12-07 6.625 14,006,451 -10,748 0.03% 92,788,171
2016-12-08 2016-12-06 6.587 14,017,199 -5,374 0.03% 92,337,691
2016-12-07 2016-12-05 6.550 14,022,573 +21,496 0.03% 91,851,210
2016-12-06 2016-12-02 6.587 14,001,077 -1,075 0.03% 92,231,488
2016-12-05 2016-12-01 6.625 14,002,152 -34,930 0.03% 92,759,691
2016-12-02 2016-11-30 6.569 14,037,082 +15,047 0.03% 92,207,458
2016-12-01 2016-11-29 6.532 14,022,035 +9,565 0.03% 91,586,755
2016-11-30 2016-11-28 6.587 14,012,470 -453,015 0.03% 92,306,539
2016-11-29 2016-11-25 6.513 14,465,485 -94,580 0.03% 94,214,024
2016-11-28 2016-11-24 6.439 14,560,065 +55,351 0.03% 93,746,254
2016-11-25 2016-11-23 6.439 14,504,714 +328,879 0.03% 93,389,871
2016-11-24 2016-11-22 6.383 14,175,835 +42,991 0.03% 90,480,976
2016-11-23 2016-11-21 6.253 14,132,844 +2,687 0.03% 88,365,625
2016-11-22 2016-11-18 6.253 14,130,157 +5,374 0.03% 88,348,824
2016-11-21 2016-11-17 6.253 14,124,783 +5,374 0.03% 88,315,223
2016-11-17 2016-11-15 6.308 14,119,409 -4,837 0.03% 89,069,851
2016-11-16 2016-11-14 6.290 14,124,246 +26,869 0.03% 88,837,531
2016-11-15 2016-11-11 6.364 14,097,377 +87,057 0.03% 89,717,865
2016-11-14 2016-11-10 6.439 14,010,320 -612,619 0.03% 90,206,672
2016-11-11 2016-11-09 6.327 14,622,939 +745,353 0.03% 92,518,396
2016-11-10 2016-11-08 6.550 13,877,586 -1,612 0.03% 90,901,510
2016-11-08 2016-11-04 6.401 13,879,198 +5,374 0.03% 88,845,886
2016-11-07 2016-11-03 6.401 13,873,824 -4,461 0.03% 88,811,485
2016-11-04 2016-11-02 6.420 13,878,285 +13,435 0.03% 89,098,298
2016-11-03 2016-11-01 6.550 13,864,850 -13,972 0.03% 90,818,087
2016-11-01 2016-10-28 6.401 13,878,822 +37,617 0.03% 88,843,479
2016-10-31 2016-10-27 6.476 13,841,205 +1,075 0.03% 89,632,942
2016-10-28 2016-10-26 6.550 13,840,130 +20,420 0.03% 90,656,165
2016-10-27 2016-10-25 6.643 13,819,710 -14,455 0.03% 91,808,238
2016-10-26 2016-10-24 6.662 13,834,165 -10,211 0.03% 92,161,702
2016-10-25 2016-10-20 6.476 13,844,376 +5,374 0.03% 89,653,477
2016-10-24 2016-10-19 6.457 13,839,002 -21,495 0.03% 89,361,151
2016-10-20 2016-10-18 6.513 13,860,497 +10,747 0.03% 90,273,724
2016-10-19 2016-10-17 6.364 13,849,750 -10,210 0.03% 88,141,929
2016-10-18 2016-10-14 6.401 13,859,960 +38,154 0.03% 88,722,736
2016-10-17 2016-10-13 6.346 13,821,806 +11,823 0.03% 87,706,884
2016-10-14 2016-10-12 6.457 13,809,983 +77,222 0.03% 89,173,770
2016-10-13 2016-10-11 6.643 13,732,761 +21,495 0.03% 91,230,612
2016-10-12 2016-10-07 6.755 13,711,266 +5,374 0.03% 92,618,702
2016-10-11 2016-10-06 6.774 13,705,892 -537 0.03% 92,837,449
2016-10-06 2016-10-04 6.699 13,706,429 -17,734 0.03% 91,820,855
2016-10-05 2016-10-03 6.606 13,724,163 -16,121 0.03% 90,662,717
2016-10-04 2016-09-30 6.587 13,740,284 +28,481 0.03% 90,513,525
2016-10-03 2016-09-29 6.718 13,711,803 -37,079 0.03% 92,112,013
2016-09-30 2016-09-28 6.736 13,748,882 -25,795 0.03% 92,616,948
2016-09-29 2016-09-27 6.699 13,774,677 -10,748 0.03% 92,278,055
2016-09-28 2016-09-26 6.569 13,785,425 -3,761 0.03% 90,554,362
2016-09-27 2016-09-23 6.643 13,789,186 +565,866 0.03% 91,605,459
2016-09-26 2016-09-22 6.755 13,223,320 -3,224 0.03% 89,322,659
2016-09-23 2016-09-21 6.829 13,226,544 -55,888 0.03% 90,328,948
2016-09-22 2016-09-20 6.736 13,282,432 +37,079 0.03% 89,474,788
2016-09-21 2016-09-19 6.718 13,245,353 -10,210 0.03% 88,978,534
2016-09-19 2016-09-14 6.569 13,255,563 -58,575 0.03% 87,073,779
2016-09-15 2016-09-13 6.550 13,314,138 +55,351 0.03% 87,210,791
2016-09-14 2016-09-12 6.625 13,258,787 +123,598 0.03% 87,835,141
2016-09-13 2016-09-09 6.922 13,135,189 -47,343 0.03% 90,927,191
2016-09-12 2016-09-08 6.885 13,182,532 -15,530 0.03% 90,764,301
2016-09-09 2016-09-07 6.885 13,198,062 -41,378 0.03% 90,871,228
2016-09-08 2016-09-06 6.885 13,239,440 -73,676 0.03% 91,156,124
2016-09-07 2016-09-05 6.792 13,313,116 -25,313 0.03% 90,424,703
2016-09-06 2016-09-02 6.643 13,338,429 -85,498 0.03% 88,610,953
2016-09-05 2016-09-01 6.606 13,423,927 -81,145 0.03% 88,679,338
2016-09-02 2016-08-31 6.494 13,505,072 -58,145 0.03% 87,707,522
2016-09-01 2016-08-30 6.420 13,563,217 +42,991 0.03% 87,075,568
2016-08-31 2016-08-29 6.327 13,520,226 +10,747 0.03% 85,541,602
2016-08-30 2016-08-26 6.346 13,509,479 -5,373 0.03% 85,724,999
2016-08-29 2016-08-25 6.346 13,514,852 +9,673 0.03% 85,759,094
2016-08-26 2016-08-24 6.346 13,505,179 -34,984 0.03% 85,697,713
2016-08-25 2016-08-23 6.457 13,540,163 -65,082 0.03% 87,431,489
2016-08-24 2016-08-22 6.420 13,605,245 -32,780 0.03% 87,345,386
2016-08-23 2016-08-19 6.420 13,638,025 -32,667 0.03% 87,555,833
2016-08-22 2016-08-18 6.457 13,670,692 +8,598 0.03% 88,274,341
2016-08-19 2016-08-17 6.439 13,662,094 -169,813 0.03% 87,964,589
2016-08-18 2016-08-16 6.457 13,831,907 +16,121 0.03% 89,315,338
2016-08-17 2016-08-15 6.476 13,815,786 -126,823 0.03% 89,468,334
2016-08-16 2016-08-12 6.327 13,942,609 -101,565 0.03% 88,213,992
2016-08-15 2016-08-11 6.271 14,044,174 +12,897 0.03% 88,072,558
2016-08-12 2016-08-10 6.141 14,031,277 +213,342 0.03% 86,163,959
2016-08-11 2016-08-09 6.159 13,817,935 -90,281 0.03% 85,110,991
2016-08-10 2016-08-08 6.159 13,908,216 -69,860 0.03% 85,667,073
2016-08-09 2016-08-05 6.085 13,978,076 -31,168 0.03% 85,056,921
2016-08-05 2016-08-03 5.992 14,009,244 +21,495 0.03% 83,943,115
2016-08-04 2016-08-01 6.066 13,987,749 -67,173 0.03% 84,855,489
2016-08-03 2016-07-29 5.936 14,054,922 -20,421 0.03% 83,432,188
2016-08-01 2016-07-28 5.992 14,075,343 +32,243 0.03% 84,339,179
2016-07-29 2016-07-27 6.048 14,043,100 -56,425 0.03% 84,929,948
2016-07-28 2016-07-26 5.973 14,099,525 -46,215 0.03% 84,221,704
2016-07-27 2016-07-25 5.955 14,145,740 -5,374 0.03% 84,234,530
2016-07-26 2016-07-22 5.936 14,151,114 -377,782 0.03% 84,003,198
2016-07-25 2016-07-21 5.918 14,528,896 -59,649 0.03% 85,975,408
2016-07-22 2016-07-20 5.936 14,588,545 -163,903 0.03% 86,599,856
2016-07-21 2016-07-19 5.899 14,752,448 -20,958 0.03% 87,023,764
2016-07-20 2016-07-18 5.955 14,773,406 -21,495 0.03% 87,972,133
2016-07-19 2016-07-15 5.918 14,794,901 +12,897 0.03% 87,549,504
2016-07-18 2016-07-14 5.899 14,782,004 -134,346 0.03% 87,198,113
2016-07-15 2016-07-13 5.787 14,916,350 -59,112 0.03% 86,325,174
2016-07-14 2016-07-12 5.825 14,975,462 -498,694 0.03% 87,224,618
2016-07-13 2016-07-11 5.750 15,474,156 -92,430 0.03% 88,977,451
2016-07-11 2016-07-07 5.694 15,566,586 -1,066,709 0.03% 88,639,911
2016-07-08 2016-07-06 5.638 16,633,295 +6,449 0.04% 93,785,442
2016-07-07 2016-07-05 5.731 16,626,846 +231,075 0.04% 95,296,094
2016-07-06 2016-07-04 5.843 16,395,771 -589,028 0.04% 95,802,314
2016-07-05 2016-06-30 5.750 16,984,799 -319,744 0.04% 97,663,751
2016-07-04 2016-06-29 5.638 17,304,543 -83,295 0.04% 97,570,217
2016-06-30 2016-06-28 5.527 17,387,838 -16,121 0.04% 96,098,486
2016-06-29 2016-06-27 5.601 17,403,959 -606,171 0.04% 97,483,038
2016-06-28 2016-06-24 5.545 18,010,130 +2,477,345 0.04% 99,872,891
2016-06-27 2016-06-23 5.694 15,532,785 -80,608 0.03% 88,447,440
2016-06-24 2016-06-22 5.713 15,613,393 -26,869 0.03% 89,196,985
2016-06-23 2016-06-21 5.638 15,640,262 +99,416 0.03% 88,186,308
2016-06-22 2016-06-20 5.583 15,540,846 -7,523 0.03% 86,758,177
2016-06-21 2016-06-17 5.508 15,548,369 +405,726 0.03% 85,642,840
2016-06-20 2016-06-16 5.508 15,142,643 +151,542 0.03% 83,408,038
2016-06-17 2016-06-15 6.385 14,991,101 +174,650 0.03% 95,718,488
2016-06-16 2016-06-14 6.385 14,816,451 +913,505 0.03% 94,603,344
2016-06-15 2016-06-13 6.345 13,902,946 +45,246 0.03% 88,217,508
2016-06-14 2016-06-10 6.484 13,857,700 -148,308 0.03% 89,859,919
2016-06-13 2016-06-08 6.584 14,006,008 +182,545 0.03% 92,214,588
2016-06-10 2016-06-07 6.524 13,823,463 -140,767 0.03% 90,187,836
2016-06-08 2016-06-06 6.465 13,964,230 -54,798 0.03% 90,272,947
2016-06-07 2016-06-03 6.405 14,019,028 -82,952 0.03% 89,790,635
2016-06-06 2016-06-02 6.365 14,101,980 -15,082 0.03% 89,760,929
2016-06-03 2016-06-01 6.305 14,117,062 +116,635 0.03% 89,014,519
2016-06-02 2016-05-31 6.286 14,000,427 +244,834 0.03% 88,000,600
2016-06-01 2016-05-30 6.286 13,755,593 +9,049 0.03% 86,461,679
2016-05-31 2016-05-27 6.246 13,746,544 -38,711 0.03% 85,857,936
2016-05-30 2016-05-26 6.186 13,785,255 -13,121 0.03% 85,277,107
2016-05-27 2016-05-25 6.226 13,798,376 -122,166 0.03% 85,907,203
2016-05-26 2016-05-24 6.027 13,920,542 +12,569 0.03% 83,898,856
2016-05-25 2016-05-23 6.027 13,907,973 -25,137 0.03% 83,823,103
2016-05-24 2016-05-20 5.987 13,933,110 +10,557 0.03% 83,420,316
2016-05-23 2016-05-19 5.908 13,922,553 +85,466 0.03% 82,249,373
2016-05-20 2016-05-18 5.947 13,837,087 +87,979 0.03% 82,294,939
2016-05-19 2016-05-17 6.007 13,749,108 +37,203 0.03% 82,592,143
2016-05-18 2016-05-16 5.928 13,711,905 +31,170 0.03% 81,277,685
2016-05-17 2016-05-13 5.928 13,680,735 +65,356 0.03% 81,092,924
2016-05-16 2016-05-12 5.967 13,615,379 +69,881 0.03% 81,247,173
2016-05-13 2016-05-11 6.007 13,545,498 +30,667 0.03% 81,369,039
2016-05-12 2016-05-10 6.067 13,514,831 -15,082 0.03% 81,991,291
2016-05-11 2016-05-09 6.007 13,529,913 -990,899 0.03% 81,275,418
2016-05-10 2016-05-06 6.007 14,520,812 +236,287 0.03% 87,227,839
2016-05-09 2016-05-05 6.107 14,284,525 +36,700 0.03% 87,229,111
2016-05-06 2016-05-04 6.126 14,247,825 -10,055 0.03% 87,288,405
2016-05-05 2016-05-03 6.206 14,257,880 -9,552 0.03% 88,484,422
2016-05-04 2016-04-29 6.305 14,267,432 +1,548,437 0.03% 89,962,671
2016-04-29 2016-04-27 6.365 12,718,995 -527,876 0.03% 80,958,051
2016-04-28 2016-04-26 6.365 13,246,871 +535,920 0.03% 84,318,050
2016-04-26 2016-04-22 6.365 12,710,951 +55,301 0.03% 80,906,849
2016-04-25 2016-04-21 6.484 12,655,650 -1,038,156 0.03% 82,065,255
2016-04-22 2016-04-20 6.445 13,693,806 +994,920 0.03% 88,252,384
2016-04-21 2016-04-19 6.484 12,698,886 -533,909 0.03% 82,345,618
2016-04-20 2016-04-18 6.345 13,232,795 +517,822 0.03% 83,965,240
2016-04-19 2016-04-15 6.445 12,714,973 -15,082 0.03% 81,944,106
2016-04-18 2016-04-14 6.445 12,730,055 -82,952 0.03% 82,041,305
2016-04-15 2016-04-13 6.385 12,813,007 -81,947 0.03% 81,811,313
2016-04-14 2016-04-12 6.166 12,894,954 -23,629 0.03% 79,513,113
2016-04-13 2016-04-11 6.146 12,918,583 +17,094 0.03% 79,401,851
2016-04-11 2016-04-07 6.067 12,901,489 +25,137 0.03% 78,270,290
2016-04-08 2016-04-06 6.126 12,876,352 +26,142 0.03% 78,886,161
2016-04-07 2016-04-05 6.186 12,850,210 +53,793 0.03% 79,492,816
2016-04-06 2016-04-01 6.345 12,796,417 -3,016 0.03% 81,196,318
2016-04-05 2016-03-31 6.405 12,799,433 +6,033 0.03% 81,979,237
2016-04-01 2016-03-30 6.465 12,793,400 -113,117 0.03% 82,704,018
2016-03-31 2016-03-29 6.266 12,906,517 -22,623 0.03% 80,868,033
2016-03-30 2016-03-24 6.246 12,929,140 -83,958 0.03% 80,752,607
2016-03-29 2016-03-23 6.325 13,013,098 +18,602 0.03% 82,312,366
2016-03-24 2016-03-22 6.345 12,994,496 +22,120 0.03% 82,453,176
2016-03-23 2016-03-21 6.345 12,972,376 -19,606 0.03% 82,312,820
2016-03-22 2016-03-18 6.365 12,991,982 -23,126 0.03% 82,695,648
2016-03-21 2016-03-17 6.325 13,015,108 -5,028 0.03% 82,325,080
2016-03-18 2016-03-16 6.226 13,020,136 -2,011 0.03% 81,061,965
2016-03-17 2016-03-15 6.226 13,022,147 -10,055 0.03% 81,074,485
2016-03-15 2016-03-11 6.186 13,032,202 -1,553,464 0.03% 80,618,638
2016-03-14 2016-03-10 6.126 14,585,666 +10,055 0.03% 89,358,166
2016-03-11 2016-03-09 6.146 14,575,611 -25,137 0.03% 89,586,489
2016-03-10 2016-03-08 6.166 14,600,748 -5,027 0.03% 90,031,413
2016-03-09 2016-03-07 6.266 14,605,775 +1,488,108 0.03% 91,515,030
2016-03-08 2016-03-04 6.166 13,117,667 -1,002,462 0.03% 80,886,410
2016-03-07 2016-03-03 6.087 14,120,129 +998,440 0.03% 85,944,355
2016-03-04 2016-03-02 6.107 13,121,689 -63,345 0.03% 80,128,199
2016-03-03 2016-03-01 5.888 13,185,034 -215,173 0.03% 77,630,116
2016-03-01 2016-02-26 5.848 13,400,207 -6,535 0.03% 78,363,911
2016-02-29 2016-02-25 5.749 13,406,742 -1,487,103 0.03% 77,068,758
2016-02-26 2016-02-24 5.848 14,893,845 -989,390 0.04% 87,098,651
2016-02-25 2016-02-23 5.888 15,883,235 -12,066 0.04% 93,516,434
2016-02-24 2016-02-22 5.947 15,895,301 -32,176 0.04% 94,535,998
2016-02-23 2016-02-19 5.848 15,927,477 +60,329 0.04% 93,143,292
2016-02-22 2016-02-18 5.908 15,867,148 +50,274 0.04% 93,737,332
2016-02-19 2016-02-17 5.808 15,816,874 +69,881 0.04% 91,867,262
2016-02-18 2016-02-16 5.928 15,746,993 +960,232 0.04% 93,340,724
2016-02-17 2016-02-15 5.808 14,786,761 +55,301 0.04% 85,884,180
2016-02-16 2016-02-12 5.649 14,731,460 +779,748 0.04% 83,218,790
2016-02-15 2016-02-11 5.848 13,951,712 +1,212,457 0.03% 81,589,092
2016-02-12 2016-02-05 6.087 12,739,255 +6,535 0.03% 77,539,452
2016-02-11 2016-02-04 5.987 12,732,720 -2,514 0.03% 76,233,341
2016-02-05 2016-02-03 5.848 12,735,234 +13,574 0.03% 74,475,174
2016-02-04 2016-02-02 5.947 12,721,660 +4,022 0.03% 75,661,028
2016-02-03 2016-02-01 6.027 12,717,638 -49,771 0.03% 76,648,976
2016-02-02 2016-01-29 6.047 12,767,409 +26,645 0.03% 77,202,901
2016-02-01 2016-01-28 5.868 12,740,764 +31,170 0.03% 74,760,940
2016-01-29 2016-01-27 5.868 12,709,594 +22,121 0.03% 74,578,039
2016-01-28 2016-01-26 5.888 12,687,473 +5,027 0.03% 74,700,603
2016-01-27 2016-01-25 6.007 12,682,446 -10,055 0.03% 76,184,607
2016-01-26 2016-01-22 6.007 12,692,501 +1,508 0.03% 76,245,008
2016-01-25 2016-01-21 5.828 12,690,993 +40,220 0.03% 73,964,017
2016-01-22 2016-01-20 5.928 12,650,773 +30,164 0.03% 74,987,797
2016-01-21 2016-01-19 6.067 12,620,609 +20,110 0.03% 76,566,257
2016-01-20 2016-01-18 5.947 12,600,499 +201,598 0.03% 74,940,433
2016-01-19 2016-01-15 6.047 12,398,901 +109,094 0.03% 74,974,580
2016-01-18 2016-01-14 6.186 12,289,807 +4,475 0.03% 76,026,101
2016-01-15 2016-01-13 6.206 12,285,332 +12,568 0.03% 76,242,786
2016-01-14 2016-01-12 6.186 12,272,764 +99,040 0.03% 75,920,671
2016-01-13 2016-01-11 6.206 12,173,724 -2,468,450 0.03% 75,550,147
2016-01-12 2016-01-08 6.405 14,642,174 +50,274 0.03% 93,781,830
2016-01-11 2016-01-07 6.405 14,591,900 +897,390 0.03% 93,459,829
2016-01-08 2016-01-06 6.604 13,694,510 +534,412 0.03% 90,436,105
2016-01-07 2016-01-05 6.663 13,160,098 +40,219 0.03% 87,692,247
2016-01-06 2016-01-04 6.683 13,119,879 +2,103,963 0.03% 87,685,216
2016-01-05 2015-12-31 6.882 11,015,916 -65,356 0.03% 75,814,798
2016-01-04 2015-12-29 6.982 11,081,272 -20,110 0.03% 77,366,687
2015-12-30 2015-12-28 6.942 11,101,382 +2,514 0.03% 77,065,454
2015-12-29 2015-12-24 6.962 11,098,868 -120,154 0.03% 77,268,770
2015-12-28 2015-12-22 6.902 11,219,022 -14,077 0.03% 77,435,791
2015-12-23 2015-12-21 6.902 11,233,099 +30,667 0.03% 77,532,954
2015-12-22 2015-12-18 6.862 11,202,432 -21,115 0.03% 76,875,628
2015-12-21 2015-12-17 6.882 11,223,547 +10,055 0.03% 77,243,776
2015-12-18 2015-12-16 6.763 11,213,492 -1,512,743 0.03% 75,836,287
2015-12-17 2015-12-15 6.624 12,726,235 +5,531 0.03% 84,294,927
2015-12-16 2015-12-14 6.624 12,720,704 +540,444 0.03% 84,258,291
2015-12-15 2015-12-11 6.624 12,180,260 -6,033 0.03% 80,678,545
2015-12-14 2015-12-10 6.624 12,186,293 +534,915 0.03% 80,718,506
2015-12-11 2015-12-09 6.683 11,651,378 +567,190 0.03% 77,870,657
2015-12-10 2015-12-08 6.783 11,084,188 +627,921 0.03% 75,182,286
2015-12-09 2015-12-07 6.843 10,456,267 -63,847 0.02% 71,547,156
2015-12-08 2015-12-04 6.902 10,520,114 +529,384 0.03% 72,611,798
2015-12-04 2015-12-02 7.002 9,990,730 -8,547 0.02% 69,951,520
2015-12-03 2015-12-01 6.962 9,999,277 -113,116 0.02% 69,613,571
2015-12-02 2015-11-30 6.843 10,112,393 +10,055 0.02% 69,194,193
2015-12-01 2015-11-27 6.862 10,102,338 +47,760 0.02% 69,326,338
2015-11-30 2015-11-26 6.962 10,054,578 -17,596 0.02% 69,998,569
2015-11-25 2015-11-23 7.041 10,072,174 -55,301 0.02% 70,922,453
2015-11-24 2015-11-20 7.061 10,127,475 -5,028 0.02% 71,513,297
2015-11-23 2015-11-19 7.002 10,132,503 -70,937 0.02% 70,944,163
2015-11-20 2015-11-18 6.882 10,203,440 +5,028 0.02% 70,223,097
2015-11-19 2015-11-17 6.922 10,198,412 -29,662 0.02% 70,594,207
2015-11-18 2015-11-16 6.823 10,228,074 +30,165 0.02% 69,782,295
2015-11-17 2015-11-13 6.922 10,197,909 +9,552 0.02% 70,590,725
2015-11-16 2015-11-12 7.022 10,188,357 -155,850 0.02% 71,537,890
2015-11-13 2015-11-11 6.942 10,344,207 +34,689 0.02% 71,809,168
2015-11-12 2015-11-10 6.982 10,309,518 +90,494 0.02% 71,978,492
2015-11-11 2015-11-09 7.121 10,219,024 -7,542 0.02% 72,769,554
2015-11-10 2015-11-06 7.141 10,226,566 +30,165 0.02% 73,026,677
2015-11-09 2015-11-05 7.260 10,196,401 +19,607 0.02% 74,028,174
2015-11-06 2015-11-04 7.220 10,176,794 -90,493 0.02% 73,480,969
2015-11-05 2015-11-03 7.081 10,267,287 +35,191 0.02% 72,704,780
2015-11-04 2015-11-02 7.101 10,232,096 +44,241 0.02% 72,659,113
2015-11-03 2015-10-30 7.300 10,187,855 +48,263 0.02% 74,371,422
2015-11-02 2015-10-29 7.399 10,139,592 +40,722 0.02% 75,027,537
2015-10-30 2015-10-28 7.419 10,098,870 +15,082 0.02% 74,927,093
2015-10-29 2015-10-27 7.578 10,083,788 +10,055 0.02% 76,419,809
2015-10-28 2015-10-26 7.578 10,073,733 -29,661 0.02% 76,343,608
2015-10-27 2015-10-23 7.618 10,103,394 -534,915 0.02% 76,970,327
2015-10-26 2015-10-22 7.539 10,638,309 -16,590 0.03% 80,199,023
2015-10-23 2015-10-20 7.439 10,654,899 +553,013 0.03% 79,264,406
2015-10-22 2015-10-19 7.499 10,101,886 -35,192 0.02% 75,753,217
2015-10-20 2015-10-16 7.419 10,137,078 +15,082 0.02% 75,210,571
2015-10-19 2015-10-15 7.360 10,121,996 -36,197 0.02% 74,494,662
2015-10-16 2015-10-14 7.181 10,158,193 +4,022 0.02% 72,942,548
2015-10-15 2015-10-13 7.280 10,154,171 +22,120 0.02% 73,923,552
2015-10-14 2015-10-12 7.360 10,132,051 +5,028 0.02% 74,568,663
2015-10-13 2015-10-09 7.260 10,127,023 -190,036 0.02% 73,524,474
2015-10-12 2015-10-08 7.141 10,317,059 -12,568 0.02% 73,672,877
2015-10-09 2015-10-07 7.181 10,329,627 -623,397 0.02% 74,173,557
2015-10-08 2015-10-06 6.862 10,953,024 +10,055 0.03% 75,164,090
2015-10-07 2015-10-05 6.843 10,942,969 -25,137 0.03% 74,877,421
2015-10-06 2015-10-02 6.743 10,968,106 -1,736,964 0.03% 73,958,587
2015-10-05 2015-09-30 6.624 12,705,070 +28,656 0.03% 84,154,736
2015-10-02 2015-09-29 6.564 12,676,414 +97,532 0.03% 83,208,486
2015-09-30 2015-09-25 6.723 12,578,882 +633,451 0.03% 84,569,938
2015-09-29 2015-09-24 6.683 11,945,431 +1,131,163 0.03% 79,835,926
2015-09-25 2015-09-23 6.743 10,814,268 +526,167 0.03% 72,921,248
2015-09-24 2015-09-22 6.942 10,288,101 -356,945 0.02% 71,419,682
2015-09-23 2015-09-21 7.022 10,645,046 +516,816 0.03% 74,744,547
2015-09-22 2015-09-18 7.041 10,128,230 +12,066 0.02% 71,317,167
2015-09-21 2015-09-17 7.101 10,116,164 -5,530 0.02% 71,835,868
2015-09-18 2015-09-16 7.220 10,121,694 +5,027 0.02% 73,083,123
2015-09-17 2015-09-15 7.101 10,116,667 +30,919 0.02% 71,839,440
2015-09-16 2015-09-14 7.101 10,085,748 +97,028 0.02% 71,619,881
2015-09-15 2015-09-11 7.101 9,988,720 -73,902 0.02% 70,930,876
2015-09-14 2015-09-10 6.942 10,062,622 +35,694 0.02% 69,854,414
2015-09-11 2015-09-09 7.220 10,026,928 -176,461 0.02% 72,398,870
2015-09-10 2015-09-08 6.723 10,203,389 +124,176 0.02% 68,599,099
2015-09-09 2015-09-07 6.484 10,079,213 +49,269 0.02% 65,358,412
2015-09-08 2015-09-04 6.604 10,029,944 +105,575 0.02% 66,235,964
2015-09-07 2015-09-02 6.683 9,924,369 +130,712 0.02% 66,328,389
2015-09-04 2015-09-01 6.843 9,793,657 +83,455 0.02% 67,013,237
2015-09-02 2015-08-31 7.041 9,710,202 +244,331 0.02% 68,373,655
2015-09-01 2015-08-28 7.061 9,465,871 +190,538 0.02% 66,841,502
2015-08-31 2015-08-27 7.320 9,275,333 -492,181 0.02% 67,894,500
2015-08-28 2015-08-26 7.022 9,767,514 -40,722 0.02% 68,582,927
2015-08-27 2015-08-25 7.181 9,808,236 +466,542 0.02% 70,429,625
2015-08-26 2015-08-24 7.360 9,341,694 +138,253 0.02% 68,751,888
2015-08-25 2015-08-21 7.698 9,203,441 +71,389 0.02% 70,846,511
2015-08-24 2015-08-20 7.857 9,132,052 +101,050 0.02% 71,750,138
2015-08-21 2015-08-19 7.956 9,031,002 +11,061 0.02% 71,854,372
2015-08-20 2015-08-18 8.016 9,019,941 -10,055 0.02% 72,304,614
2015-08-18 2015-08-14 8.195 9,029,996 +6,536 0.02% 74,001,759
2015-08-17 2015-08-13 8.155 9,023,460 +15,082 0.02% 73,589,224
2015-08-14 2015-08-12 8.215 9,008,378 +59,826 0.02% 74,003,783
2015-08-13 2015-08-11 8.374 8,948,552 +30,667 0.02% 74,936,280
2015-08-12 2015-08-10 8.414 8,917,885 -1,006 0.02% 75,034,242
2015-08-11 2015-08-07 8.454 8,918,891 -10,557 0.02% 75,397,519
2015-08-10 2015-08-06 8.334 8,929,448 -33,181 0.02% 74,421,069
2015-08-07 2015-08-05 8.374 8,962,629 +10,055 0.02% 75,054,162
2015-08-06 2015-08-04 8.394 8,952,574 +5,027 0.02% 75,148,037
2015-08-05 2015-08-03 8.414 8,947,547 +15,082 0.02% 75,283,816
2015-08-04 2015-07-31 8.434 8,932,465 -11,563 0.02% 75,334,593
2015-08-03 2015-07-30 8.394 8,944,028 +285,556 0.02% 75,076,301
2015-07-31 2015-07-29 8.474 8,658,472 +25,640 0.02% 73,368,244
2015-07-30 2015-07-28 8.474 8,632,832 +5,027 0.02% 73,150,981
2015-07-29 2015-07-27 8.533 8,627,805 -69,378 0.02% 73,623,232
2015-07-28 2015-07-24 8.792 8,697,183 +76,417 0.02% 76,464,199
2015-07-27 2015-07-23 8.891 8,620,766 +25,137 0.02% 76,649,733
2015-07-22 2015-07-20 8.871 8,595,629 -65,356 0.02% 76,255,257
2015-07-21 2015-07-17 8.891 8,660,985 -3,017 0.02% 77,007,332
2015-07-20 2015-07-16 8.852 8,664,002 +10,558 0.02% 76,689,485
2015-07-17 2015-07-15 8.832 8,653,444 +44,743 0.02% 76,423,905
2015-07-16 2015-07-14 8.931 8,608,701 +208,134 0.02% 76,884,932
2015-07-15 2015-07-13 9.011 8,400,567 +110,100 0.02% 75,694,455
2015-07-14 2015-07-10 8.852 8,290,467 +46,705 0.02% 73,383,137
2015-07-13 2015-07-09 8.573 8,243,762 +103,061 0.02% 70,674,050
2015-07-10 2015-07-08 8.633 8,140,701 +95,772 0.02% 70,276,286
2015-07-09 2015-07-07 9.269 8,044,929 +109,094 0.02% 74,570,216
2015-07-08 2015-07-06 9.548 7,935,835 +48,213 0.02% 75,768,926
2015-07-07 2015-07-03 9.886 7,887,622 -15,082 0.02% 77,975,783
2015-07-06 2015-07-02 10.005 7,902,704 -3,520 0.02% 79,068,039
2015-07-03 2015-06-30 10.025 7,906,224 +51,280 0.02% 79,260,520
2015-07-02 2015-06-29 9.786 7,854,944 +172,942 0.02% 76,871,519
2015-06-30 2015-06-26 10.005 7,682,002 +377,557 0.02% 76,859,874
2015-06-29 2015-06-25 10.204 7,304,445 +106,078 0.02% 74,535,275
2015-06-26 2015-06-24 11.323 7,198,367 +25,137 0.02% 81,505,098
2015-06-25 2015-06-23 11.239 7,173,230 +276,183 0.02% 80,623,269
2015-06-24 2015-06-22 10.906 6,897,047 -53,330 0.02% 75,222,257
2015-06-23 2015-06-19 10.698 6,950,377 +6,246 0.02% 74,357,258
2015-06-22 2015-06-18 10.740 6,944,131 +64,860 0.02% 74,579,505
2015-06-19 2015-06-17 10.865 6,879,271 -12,491 0.02% 74,742,016
2015-06-18 2015-06-16 10.615 6,891,762 +81,196 0.02% 73,156,401
2015-06-17 2015-06-15 10.802 6,810,566 +58,615 0.02% 73,570,287
2015-06-16 2015-06-12 11.073 6,751,951 -19,218 0.02% 74,764,047
2015-06-15 2015-06-11 10.927 6,771,169 +3,363 0.02% 73,990,309
2015-06-12 2015-06-10 10.802 6,767,806 +31,709 0.02% 73,108,378
2015-06-11 2015-06-09 11.073 6,736,097 -66,302 0.02% 74,588,496
2015-06-10 2015-06-08 11.135 6,802,399 -47,612 0.02% 75,747,407
2015-06-09 2015-06-05 10.740 6,850,011 +50,447 0.02% 73,568,662
2015-06-08 2015-06-04 10.886 6,799,564 -96,570 0.02% 74,017,539
2015-06-05 2015-06-03 10.782 6,896,134 +10,089 0.02% 74,351,090
2015-06-04 2015-06-02 10.865 6,886,045 +16,816 0.02% 74,815,614
2015-06-03 2015-06-01 10.844 6,869,229 +1,441 0.02% 74,489,937
2015-06-02 2015-05-29 10.719 6,867,788 +76,392 0.02% 73,616,641
2015-06-01 2015-05-28 10.802 6,791,396 +190,258 0.02% 73,363,206
2015-05-29 2015-05-27 11.219 6,601,138 +1,345 0.02% 74,055,866
2015-05-28 2015-05-26 11.260 6,599,793 -101,855 0.02% 74,315,511
2015-05-27 2015-05-22 10.969 6,701,648 -33,151 0.02% 73,509,609
2015-05-26 2015-05-21 10.740 6,734,799 +12,491 0.02% 72,331,293
2015-05-22 2015-05-20 10.865 6,722,308 +51,841 0.02% 73,036,642
2015-05-21 2015-05-19 10.802 6,670,467 -11,050 0.02% 72,056,885
2015-05-20 2015-05-18 10.657 6,681,517 +9,608 0.02% 71,202,776
2015-05-19 2015-05-15 10.740 6,671,909 -1,009 0.02% 71,655,858
2015-05-18 2015-05-14 10.532 6,672,918 -48 0.02% 70,277,806
2015-05-15 2015-05-13 10.553 6,672,966 +20,659 0.02% 70,417,201
2015-05-14 2015-05-12 10.636 6,652,307 +5,766 0.02% 70,753,034
2015-05-13 2015-05-11 10.865 6,646,541 +961 0.02% 72,213,447
2015-05-12 2015-05-08 10.719 6,645,580 +27,337 0.02% 71,234,767
2015-05-11 2015-05-07 10.490 6,618,243 +68,224 0.02% 69,426,478
2015-05-08 2015-05-06 10.657 6,550,019 +34,103 0.02% 69,801,444
2015-05-07 2015-05-05 10.657 6,515,916 +24,455 0.02% 69,438,019
2015-05-06 2015-05-04 11.011 6,491,461 +33,631 0.02% 71,474,317
2015-05-05 2015-04-30 11.094 6,457,830 +197,945 0.02% 71,641,671
2015-05-04 2015-04-29 11.510 6,259,885 -5,717 0.02% 72,051,558
2015-04-30 2015-04-28 11.552 6,265,602 -50,920 0.02% 72,378,183
2015-04-29 2015-04-27 11.385 6,316,522 -7,207 0.02% 71,914,626
2015-04-28 2015-04-24 11.219 6,323,729 -7,206 0.02% 70,943,711
2015-04-27 2015-04-23 11.219 6,330,935 -3,383 0.02% 71,024,553
2015-04-24 2015-04-22 11.385 6,334,318 -14,654 0.02% 72,117,236
2015-04-23 2015-04-21 11.364 6,348,972 -18,305 0.02% 72,151,928
2015-04-22 2015-04-20 10.906 6,367,277 -95,228 0.02% 69,444,350
2015-04-21 2015-04-17 11.198 6,462,505 -101,135 0.02% 72,366,081
2015-04-20 2015-04-16 11.489 6,563,640 +27,387 0.02% 75,411,177
2015-04-17 2015-04-15 11.510 6,536,253 +3,235 0.02% 75,232,566
2015-04-16 2015-04-14 11.115 6,533,018 -41,748 0.02% 72,611,766
2015-04-15 2015-04-13 11.344 6,574,766 -181,512 0.02% 74,581,084
2015-04-14 2015-04-10 10.449 6,756,278 -138,366 0.02% 70,593,240
2015-04-13 2015-04-09 10.220 6,894,644 -224,709 0.02% 70,460,420
2015-04-10 2015-04-08 10.074 7,119,353 -207,171 0.02% 71,719,586
2015-04-09 2015-04-02 9.616 7,326,524 -73,899 0.02% 70,451,759
2015-04-08 2015-04-01 9.512 7,400,423 -238,783 0.02% 70,392,215
2015-04-02 2015-03-31 9.325 7,639,206 -289,327 0.02% 71,232,489
2015-04-01 2015-03-30 9.283 7,928,533 -182,091 0.02% 73,600,300
2015-03-31 2015-03-27 8.992 8,110,624 +33,632 0.02% 72,927,261
2015-03-30 2015-03-26 9.075 8,076,992 -39,397 0.02% 73,297,309
2015-03-27 2015-03-25 9.158 8,116,389 +961 0.02% 74,330,562
2015-03-26 2015-03-24 9.179 8,115,428 -4,805 0.02% 74,490,674
2015-03-25 2015-03-23 9.283 8,120,233 -53,090 0.02% 75,379,844
2015-03-24 2015-03-20 9.262 8,173,323 -47,084 0.02% 75,702,559
2015-03-23 2015-03-19 9.262 8,220,407 -170,752 0.02% 76,138,658
2015-03-20 2015-03-18 9.200 8,391,159 -82,205 0.02% 77,196,233
2015-03-19 2015-03-17 9.116 8,473,364 -57,654 0.02% 77,247,043
2015-03-18 2015-03-16 9.137 8,531,018 +39,877 0.02% 77,950,206
2015-03-17 2015-03-13 9.054 8,491,141 -94,649 0.02% 76,878,906
2015-03-16 2015-03-12 8.867 8,585,790 +11,531 0.02% 76,127,532
2015-03-13 2015-03-11 8.721 8,574,259 +11,050 0.02% 74,776,048
2015-03-12 2015-03-10 8.742 8,563,209 +118,191 0.02% 74,857,914
2015-03-11 2015-03-09 8.929 8,445,018 +54,291 0.02% 75,406,669
2015-03-10 2015-03-06 8.804 8,390,727 +79,466 0.02% 73,874,039
2015-03-09 2015-03-05 8.804 8,311,261 +238,304 0.02% 73,174,401
2015-03-06 2015-03-04 8.950 8,072,957 +22,581 0.02% 72,252,517
2015-03-05 2015-03-03 9.137 8,050,376 +79,754 0.02% 73,558,451
2015-03-04 2015-03-02 9.345 7,970,622 -48,045 0.02% 74,488,708
2015-03-03 2015-02-27 9.283 8,018,667 -9,609 0.02% 74,437,011
2015-03-02 2015-02-26 9.304 8,028,276 -130,202 0.02% 74,693,310
2015-02-27 2015-02-25 9.200 8,158,478 +481 0.02% 75,055,635
2015-02-26 2015-02-24 9.158 8,157,997 +2,883 0.02% 74,711,612
2015-02-25 2015-02-23 9.179 8,155,114 -9,609 0.02% 74,854,948
2015-02-24 2015-02-18 9.179 8,164,723 -1,442 0.02% 74,943,148
2015-02-23 2015-02-16 9.137 8,166,165 -26,905 0.02% 74,616,446
2015-02-17 2015-02-13 9.158 8,193,070 -73,989 0.02% 75,032,813
2015-02-16 2015-02-12 9.033 8,267,059 +25,464 0.02% 74,677,996
2015-02-13 2015-02-11 8.888 8,241,595 +2,402 0.02% 73,247,201
2015-02-12 2015-02-10 8.971 8,239,193 +18,257 0.02% 73,911,809
2015-02-11 2015-02-09 8.888 8,220,936 +4,324 0.02% 73,063,594
2015-02-10 2015-02-06 9.012 8,216,612 +41,319 0.02% 74,051,279
2015-02-09 2015-02-05 9.158 8,175,293 -119,152 0.02% 74,870,010
2015-02-06 2015-02-04 9.012 8,294,445 -45,162 0.02% 74,752,740
2015-02-05 2015-02-03 8.992 8,339,607 +22,581 0.02% 74,986,178
2015-02-04 2015-02-02 8.929 8,317,026 +73,028 0.02% 74,263,812
2015-02-03 2015-01-30 9.033 8,243,998 -16,339 0.02% 74,469,681
2015-02-02 2015-01-29 9.054 8,260,337 +159,990 0.02% 74,789,204
2015-01-30 2015-01-28 9.262 8,100,347 -25,944 0.02% 75,026,644
2015-01-29 2015-01-27 9.241 8,126,291 +40,308 0.02% 75,097,802
2015-01-28 2015-01-26 9.429 8,085,983 -39,345 0.02% 76,240,004
2015-01-27 2015-01-23 9.408 8,125,328 -53,330 0.02% 76,441,856
2015-01-26 2015-01-22 9.283 8,178,658 -154,465 0.02% 75,922,202
2015-01-23 2015-01-21 9.158 8,333,123 -159,028 0.02% 76,315,430
2015-01-22 2015-01-20 8.929 8,492,151 -17,297 0.02% 75,827,526
2015-01-21 2015-01-19 8.700 8,509,448 +255,119 0.02% 74,033,718
2015-01-20 2015-01-16 9.241 8,254,329 +103,009 0.02% 76,281,045
2015-01-19 2015-01-15 9.304 8,151,320 +7,206 0.02% 75,838,084
2015-01-16 2015-01-14 9.179 8,144,114 -74,950 0.02% 74,753,980
2015-01-15 2015-01-13 9.158 8,219,064 -17,776 0.02% 75,270,868
2015-01-14 2015-01-12 9.137 8,236,840 -248,873 0.02% 75,262,222
2015-01-13 2015-01-09 9.241 8,485,713 +60,488 0.02% 78,419,342
2015-01-12 2015-01-08 9.221 8,425,225 -118,190 0.02% 77,684,991
2015-01-09 2015-01-07 9.262 8,543,415 -369,466 0.02% 79,130,407
2015-01-08 2015-01-06 9.179 8,912,881 +9,609 0.02% 81,810,413
2015-01-07 2015-01-05 9.241 8,903,272 +157,107 0.02% 82,278,146
2015-01-06 2015-01-02 9.221 8,746,165 -33,726 0.02% 80,644,226
2015-01-05 2014-12-31 9.096 8,779,891 +5,765 0.02% 79,858,739
2015-01-02 2014-12-29 9.033 8,774,126 -283,946 0.02% 79,258,433
2014-12-30 2014-12-24 8.763 9,058,072 +49,106 0.02% 79,372,444
2014-12-29 2014-12-22 9.012 9,008,966 -165,227 0.02% 81,192,279
2014-12-23 2014-12-19 8.679 9,174,193 -356,016 0.02% 79,626,168
2014-12-22 2014-12-18 8.617 9,530,209 +318,539 0.02% 82,121,080
2014-12-19 2014-12-17 8.617 9,211,670 -803,313 0.02% 79,376,254
2014-12-18 2014-12-16 8.388 10,014,983 +535,702 0.02% 84,005,389
2014-12-17 2014-12-15 8.513 9,479,281 -10,570 0.02% 80,695,737
2014-12-16 2014-12-12 8.554 9,489,851 -55,252 0.02% 81,180,758
2014-12-15 2014-12-11 8.534 9,545,103 +112,426 0.02% 81,454,740
2014-12-12 2014-12-10 8.659 9,432,677 +157,155 0.02% 81,673,315
2014-12-11 2014-12-09 8.638 9,275,522 -7,206 0.02% 80,119,521
2014-12-10 2014-12-08 8.992 9,282,728 -1,847,695 0.02% 83,466,319
2014-12-09 2014-12-05 8.596 11,130,423 +1,144,095 0.03% 95,678,335
2014-12-08 2014-12-04 8.659 9,986,328 +444,897 0.02% 86,467,130
2014-12-05 2014-12-03 8.388 9,541,431 -1,539,313 0.02% 80,033,249
2014-12-04 2014-12-02 8.471 11,080,744 -2,593,469 0.03% 93,867,493
2014-12-03 2014-12-01 8.138 13,674,213 +1,694,066 0.03% 111,283,553
2014-12-02 2014-11-28 8.326 11,980,147 +1,808,406 0.03% 99,741,071
2014-12-01 2014-11-27 8.034 10,171,741 -40,117 0.03% 81,721,153
2014-11-28 2014-11-26 8.097 10,211,858 -127,517 0.03% 82,681,102
2014-11-27 2014-11-25 7.909 10,339,375 +11,483 0.03% 81,776,736
2014-11-26 2014-11-24 7.930 10,327,892 -114,348 0.03% 81,900,877
2014-11-25 2014-11-21 7.764 10,442,240 +9,609 0.03% 81,068,920
2014-11-24 2014-11-20 7.722 10,432,631 -77,352 0.03% 80,560,034
2014-11-21 2014-11-19 7.722 10,509,983 +40,838 0.03% 81,157,341
2014-11-20 2014-11-18 7.764 10,469,145 -7,206 0.03% 81,277,799
2014-11-19 2014-11-17 7.868 10,476,351 -449,221 0.03% 82,424,008
2014-11-18 2014-11-14 8.013 10,925,572 +24,022 0.03% 87,550,131
2014-11-17 2014-11-13 8.034 10,901,550 +5,766 0.03% 87,584,538
2014-11-14 2014-11-12 7.993 10,895,784 -748,061 0.03% 87,084,647
2014-11-13 2014-11-11 7.909 11,643,845 +613,535 0.03% 92,094,119
2014-11-12 2014-11-10 7.680 11,030,310 -46,604 0.03% 84,716,103
2014-11-11 2014-11-07 7.639 11,076,914 +69,521 0.03% 84,612,930
2014-11-06 2014-11-04 7.743 11,007,393 -4,804 0.03% 85,227,412
2014-11-05 2014-11-03 7.701 11,012,197 -12,011 0.03% 84,806,196
2014-11-04 2014-10-31 7.722 11,024,208 -124,677 0.03% 85,128,150
2014-11-03 2014-10-30 7.659 11,148,885 -15,855 0.03% 85,394,744
2014-10-31 2014-10-29 7.722 11,164,740 -73,451 0.03% 86,213,328
2014-10-30 2014-10-28 7.659 11,238,191 -33,632 0.03% 86,078,782
2014-10-29 2014-10-27 7.451 11,271,823 -49,054 0.03% 83,990,289
2014-10-28 2014-10-24 7.472 11,320,877 +10,090 0.03% 84,591,438
2014-10-27 2014-10-23 7.472 11,310,787 +27,914 0.03% 84,516,044
2014-10-24 2014-10-22 7.451 11,282,873 -38,052 0.03% 84,072,626
2014-10-22 2014-10-20 7.326 11,320,925 -54,291 0.03% 82,942,374
2014-10-21 2014-10-17 7.306 11,375,216 -960 0.03% 83,103,374
2014-10-20 2014-10-16 7.285 11,376,176 +63,899 0.03% 82,873,606
2014-10-17 2014-10-15 7.347 11,312,277 -39,397 0.03% 83,114,467
2014-10-16 2014-10-14 7.285 11,351,674 +27,867 0.03% 82,695,112
2014-10-15 2014-10-13 7.264 11,323,807 +14,413 0.03% 82,256,414
2014-10-14 2014-10-10 7.222 11,309,394 +35,073 0.03% 81,680,934
2014-10-13 2014-10-09 7.347 11,274,321 +14,894 0.03% 82,835,594
2014-10-10 2014-10-08 7.285 11,259,427 +24,983 0.03% 82,023,108
2014-10-09 2014-10-07 7.347 11,234,444 +100,895 0.03% 82,542,606
2014-10-08 2014-10-06 7.306 11,133,549 +1,922 0.03% 81,337,839
2014-10-07 2014-10-03 7.264 11,131,627 +9,128 0.03% 80,860,414
2014-10-06 2014-09-30 7.243 11,122,499 -3,363 0.03% 80,562,606
2014-10-03 2014-09-29 7.347 11,125,862 +60,921 0.03% 81,744,824
2014-09-30 2014-09-26 7.451 11,064,941 -4,805 0.03% 82,448,739
2014-09-29 2014-09-25 7.472 11,069,746 -7,206 0.03% 82,714,946
2014-09-26 2014-09-24 7.535 11,076,952 +11,523 0.03% 83,460,452
2014-09-25 2014-09-23 7.431 11,065,429 -53,811 0.03% 82,222,061
2014-09-24 2014-09-22 7.431 11,119,240 +6,727 0.03% 82,621,906
2014-09-23 2014-09-19 7.535 11,112,513 +9,128 0.03% 83,728,390
2014-09-22 2014-09-18 7.576 11,103,385 -10,570 0.03% 84,121,822
2014-09-18 2014-09-16 7.493 11,113,955 +14,414 0.03% 83,276,607
2014-09-17 2014-09-15 7.493 11,099,541 +4,804 0.03% 83,168,603
2014-09-16 2014-09-12 7.576 11,094,737 +4,805 0.03% 84,056,303
2014-09-15 2014-09-11 7.597 11,089,932 +6,726 0.03% 84,250,723
2014-09-12 2014-09-10 7.618 11,083,206 +2,883 0.03% 84,430,309
2014-09-11 2014-09-08 7.784 11,080,323 -23,542 0.03% 86,253,338
2014-09-10 2014-09-05 7.784 11,103,865 -69,137 0.03% 86,436,597
2014-09-08 2014-09-04 7.722 11,173,002 -35,073 0.03% 86,277,127
2014-09-05 2014-09-03 7.680 11,208,075 -113,484 0.03% 86,081,392
2014-09-04 2014-09-02 7.472 11,321,559 +59,095 0.03% 84,596,534
2014-09-03 2014-09-01 7.472 11,262,464 +2,403 0.03% 84,154,967
2014-09-01 2014-08-28 7.514 11,260,061 -13,453 0.03% 84,605,741
2014-08-29 2014-08-27 7.576 11,273,514 +29,308 0.03% 85,410,759
2014-08-28 2014-08-26 7.659 11,244,206 -13,453 0.03% 86,124,854
2014-08-27 2014-08-25 7.680 11,257,659 -961 0.03% 86,462,212
2014-08-26 2014-08-22 7.639 11,258,620 +41,799 0.03% 86,000,923
2014-08-25 2014-08-21 7.597 11,216,821 +13,453 0.03% 85,214,704
2014-08-22 2014-08-20 7.639 11,203,368 -29,308 0.03% 85,578,871
2014-08-21 2014-08-19 7.659 11,232,676 +21,140 0.03% 86,036,540
2014-08-20 2014-08-18 7.639 11,211,536 +5,765 0.03% 85,641,264
2014-08-19 2014-08-15 7.680 11,205,771 +60,076 0.03% 86,063,697
2014-08-15 2014-08-13 7.722 11,145,695 -9,609 0.03% 86,066,264
2014-08-14 2014-08-12 7.659 11,155,304 -47,084 0.03% 85,443,910
2014-08-13 2014-08-11 7.618 11,202,388 -91,286 0.03% 85,338,221
2014-08-12 2014-08-08 7.535 11,293,674 +36,995 0.03% 85,093,366
2014-08-11 2014-08-07 7.597 11,256,679 -5,285 0.03% 85,517,507
2014-08-08 2014-08-06 7.618 11,261,964 +11,531 0.03% 85,792,062
2014-08-07 2014-08-05 7.639 11,250,433 +4,324 0.03% 85,938,385
2014-08-06 2014-08-04 7.680 11,246,109 -24,215 0.03% 86,373,505
2014-08-05 2014-08-01 7.618 11,270,324 -865 0.03% 85,855,748
2014-08-04 2014-07-31 7.743 11,271,189 -19,218 0.03% 87,269,916
2014-08-01 2014-07-30 7.764 11,290,407 -212,358 0.03% 87,653,713
2014-07-31 2014-07-29 7.784 11,502,765 -90,325 0.03% 89,541,783
2014-07-30 2014-07-28 7.701 11,593,090 -100,145 0.03% 89,279,720
2014-07-29 2014-07-25 7.597 11,693,235 -41,684 0.03% 88,834,043
2014-07-28 2014-07-24 7.535 11,734,919 -67,263 0.03% 88,417,973
2014-07-25 2014-07-23 7.472 11,802,182 -10,570 0.03% 88,187,827
2014-07-24 2014-07-22 7.347 11,812,752 -6,726 0.03% 86,791,597
2014-07-23 2014-07-21 7.264 11,819,478 +4,805 0.03% 85,856,980
2014-07-22 2014-07-18 7.326 11,814,673 +19,218 0.03% 86,559,802
2014-07-21 2014-07-17 7.326 11,795,455 -15,855 0.03% 86,419,002
2014-07-18 2014-07-16 7.347 11,811,310 -36,034 0.03% 86,781,002
2014-07-17 2014-07-15 7.326 11,847,344 -8,168 0.03% 86,799,165
2014-07-16 2014-07-14 7.285 11,855,512 +6,727 0.03% 86,365,491
2014-07-15 2014-07-11 7.222 11,848,785 +183,531 0.03% 85,576,630
2014-07-14 2014-07-10 7.202 11,665,254 +43,721 0.03% 84,008,298
2014-07-11 2014-07-09 7.264 11,621,533 +37,475 0.03% 84,419,103
2014-07-10 2014-07-08 7.472 11,584,058 -50,927 0.03% 86,557,969
2014-07-09 2014-07-07 7.472 11,634,985 -9,609 0.03% 86,938,504
2014-07-08 2014-07-04 7.493 11,644,594 -55,540 0.03% 87,252,673
2014-07-07 2014-07-03 7.389 11,700,134 -16,816 0.03% 86,451,210
2014-07-04 2014-07-02 7.347 11,716,950 -150,381 0.03% 86,087,713
2014-07-03 2014-06-30 7.222 11,867,331 +9,609 0.03% 85,710,577
2014-07-02 2014-06-27 7.264 11,857,722 -105,699 0.03% 86,134,786
2014-06-30 2014-06-26 7.243 11,963,421 -127,367 0.03% 86,653,581
2014-06-27 2014-06-25 7.118 12,090,788 -3,363 0.03% 86,066,194
2014-06-26 2014-06-24 7.118 12,094,151 -24,984 0.03% 86,090,133
2014-06-25 2014-06-23 7.035 12,119,135 -8,167 0.03% 85,258,995
2014-06-24 2014-06-20 7.222 12,127,302 -12,492 0.03% 87,588,191
2014-06-23 2014-06-19 7.243 12,139,794 -11,050 0.03% 87,931,088
2014-06-20 2014-06-18 8.292 12,150,844 -39,734 0.03% 100,760,500
2014-06-19 2014-06-17 8.337 12,190,578 +823,842 0.03% 101,633,487
2014-06-18 2014-06-16 8.337 11,366,736 +20,636 0.03% 94,765,073
2014-06-17 2014-06-13 8.382 11,346,100 -208,150 0.03% 95,098,875
2014-06-16 2014-06-12 8.337 11,554,250 -898 0.03% 96,328,387
2014-06-13 2014-06-11 8.315 11,555,148 -897 0.03% 96,078,291
2014-06-12 2014-06-10 8.315 11,556,045 -153,421 0.03% 96,085,750
2014-06-11 2014-06-09 8.248 11,709,466 -49,346 0.03% 96,578,341
2014-06-10 2014-06-06 8.092 11,758,812 +60,113 0.03% 95,150,483
2014-06-09 2014-06-05 8.270 11,698,699 -23,328 0.03% 96,750,319
2014-06-06 2014-06-04 8.248 11,722,027 -5,831 0.03% 96,681,943
2014-06-05 2014-06-03 8.292 11,727,858 -9,421 0.03% 97,252,901
2014-06-04 2014-05-30 8.226 11,737,279 -11,664 0.03% 96,546,097
2014-06-03 2014-05-29 8.070 11,748,943 +12,113 0.03% 94,808,722
2014-05-30 2014-05-28 8.114 11,736,830 -27,814 0.03% 95,234,241
2014-05-28 2014-05-26 8.047 11,764,644 -28,710 0.03% 94,673,170
2014-05-27 2014-05-23 8.025 11,793,354 -31,851 0.03% 94,641,314
2014-05-26 2014-05-22 8.003 11,825,205 -35,888 0.03% 94,633,315
2014-05-23 2014-05-21 7.958 11,861,093 -112,150 0.03% 94,391,710
2014-05-22 2014-05-20 7.847 11,973,243 -31,043 0.03% 93,949,698
2014-05-21 2014-05-19 7.824 12,004,286 -13,009 0.03% 93,925,686
2014-05-20 2014-05-16 7.824 12,017,295 -34,991 0.03% 94,027,473
2014-05-19 2014-05-15 7.824 12,052,286 -11,215 0.03% 94,301,255
2014-05-16 2014-05-14 7.780 12,063,501 -6,729 0.03% 93,851,176
2014-05-15 2014-05-13 7.646 12,070,230 -7,626 0.03% 92,289,139
2014-05-14 2014-05-12 7.646 12,077,856 -20,187 0.03% 92,347,447
2014-05-13 2014-05-09 7.557 12,098,043 -6,729 0.03% 91,423,059
2014-05-12 2014-05-08 7.579 12,104,772 -449 0.03% 91,743,744
2014-05-09 2014-05-07 7.535 12,105,221 +10,318 0.03% 91,207,458
2014-05-08 2014-05-05 7.579 12,094,903 +9,421 0.03% 91,668,945
2014-05-07 2014-05-02 7.557 12,085,482 +10,721 0.03% 91,328,138
2014-05-05 2014-04-30 7.601 12,074,761 +2,243 0.03% 91,785,452
2014-05-02 2014-04-29 7.668 12,072,518 -12,112 0.03% 92,575,748
2014-04-30 2014-04-28 7.535 12,084,630 -44,860 0.03% 91,052,314
2014-04-29 2014-04-25 7.512 12,129,490 +20,187 0.03% 91,119,928
2014-04-28 2014-04-24 7.624 12,109,303 +1,795 0.03% 92,317,956
2014-04-25 2014-04-23 7.557 12,107,508 +26,916 0.03% 91,494,585
2014-04-23 2014-04-17 7.780 12,080,592 -4,486 0.03% 93,984,140
2014-04-22 2014-04-16 7.713 12,085,078 +13,458 0.03% 93,210,853
2014-04-17 2014-04-15 7.713 12,071,620 -8,524 0.03% 93,107,053
2014-04-16 2014-04-14 7.824 12,080,144 -6,729 0.03% 94,519,226
2014-04-15 2014-04-11 7.824 12,086,873 -58,766 0.03% 94,571,876
2014-04-14 2014-04-10 7.824 12,145,639 -56,075 0.03% 95,031,681
2014-04-11 2014-04-09 7.847 12,201,714 -40,374 0.03% 95,742,427
2014-04-10 2014-04-08 7.757 12,242,088 -76,262 0.03% 94,967,645
2014-04-09 2014-04-07 7.624 12,318,350 -29,159 0.03% 93,911,672
2014-04-08 2014-04-04 7.535 12,347,509 +19,289 0.03% 93,032,990
2014-04-07 2014-04-03 7.579 12,328,220 -8,972 0.03% 93,437,287
2014-04-04 2014-04-02 7.535 12,337,192 +32,748 0.03% 92,955,256
2014-04-03 2014-04-01 7.691 12,304,444 -182,024 0.03% 94,628,513
2014-04-02 2014-03-31 7.668 12,486,468 -76,262 0.03% 95,750,043
2014-04-01 2014-03-28 7.579 12,562,730 +3,140 0.03% 95,214,671
2014-03-31 2014-03-27 7.468 12,559,590 +11,664 0.03% 93,791,007
2014-03-28 2014-03-26 7.356 12,547,926 -46,655 0.03% 92,305,338
2014-03-27 2014-03-25 7.178 12,594,581 -21,981 0.03% 90,402,517
2014-03-26 2014-03-24 7.133 12,616,562 -87,926 0.03% 89,997,808
2014-03-25 2014-03-21 6.933 12,704,488 -1,392,902 0.03% 88,076,183
2014-03-24 2014-03-20 6.777 14,097,390 +1,424,304 0.04% 95,532,958
2014-03-21 2014-03-19 6.888 12,673,086 +13,907 0.03% 87,293,476
2014-03-20 2014-03-18 6.933 12,659,179 +24,673 0.03% 87,762,070
2014-03-19 2014-03-17 6.933 12,634,506 +62,804 0.03% 87,591,020
2014-03-18 2014-03-14 6.933 12,571,702 -102,281 0.03% 87,155,620
2014-03-17 2014-03-13 6.933 12,673,983 -520,376 0.03% 87,864,701
2014-03-14 2014-03-12 6.955 13,194,359 +724,489 0.04% 91,766,426
2014-03-13 2014-03-11 7.044 12,469,870 +18,796 0.03% 87,839,516
2014-03-12 2014-03-10 7.044 12,451,074 +18,841 0.03% 87,707,115
2014-03-11 2014-03-07 7.156 12,432,233 +13,458 0.03% 88,960,067
2014-03-10 2014-03-06 7.133 12,418,775 +28,262 0.03% 88,586,933
2014-03-07 2014-03-05 7.133 12,390,513 +37,682 0.03% 88,385,331
2014-03-06 2014-03-04 7.178 12,352,831 -1,650,847 0.03% 88,667,262
2014-03-05 2014-03-03 7.178 14,003,678 +12,112 0.04% 100,516,860
2014-03-04 2014-02-28 7.267 13,991,566 -8,074 0.04% 101,677,498
2014-03-03 2014-02-27 7.334 13,999,640 -23,776 0.04% 102,672,395
2014-02-28 2014-02-26 7.245 14,023,416 +17,944 0.04% 101,596,350
2014-02-27 2014-02-25 7.222 14,005,472 -175,403 0.04% 101,154,146
2014-02-26 2014-02-24 7.200 14,180,875 -272,255 0.04% 102,104,875
2014-02-25 2014-02-21 7.245 14,453,130 -484,622 0.04% 104,709,527
2014-02-24 2014-02-20 7.289 14,937,752 +892,714 0.04% 108,886,472
2014-02-21 2014-02-19 7.334 14,045,038 +1,810,459 0.04% 103,005,341
2014-02-20 2014-02-18 7.334 12,234,579 +68,635 0.03% 89,727,559
2014-02-19 2014-02-17 7.379 12,165,944 +7,178 0.03% 89,766,591
2014-02-18 2014-02-14 7.289 12,158,766 +23,731 0.03% 88,629,476
2014-02-17 2014-02-13 7.245 12,135,035 +37,234 0.03% 87,915,474
2014-02-14 2014-02-12 7.356 12,097,801 -21,084 0.03% 88,994,118
2014-02-13 2014-02-11 7.245 12,118,885 +103,626 0.03% 87,798,471
2014-02-12 2014-02-10 7.089 12,015,259 +34,542 0.03% 85,172,851
2014-02-11 2014-02-07 7.178 11,980,717 +51,141 0.03% 85,996,269
2014-02-10 2014-02-06 7.111 11,929,576 +65,047 0.03% 84,831,397
2014-02-07 2014-02-05 7.089 11,864,529 -776,975 0.03% 84,104,368
2014-02-06 2014-02-04 7.156 12,641,504 +990,957 0.03% 90,457,526
2014-02-05 2014-01-30 7.334 11,650,547 +24,224 0.03% 85,444,309
2014-02-04 2014-01-28 7.245 11,626,323 +67,290 0.03% 84,229,975
2014-01-29 2014-01-27 7.245 11,559,033 +74,019 0.03% 83,742,475
2014-01-28 2014-01-24 7.379 11,485,014 +12,112 0.03% 84,742,340
2014-01-27 2014-01-23 7.445 11,472,902 +148,935 0.03% 85,420,219
2014-01-24 2014-01-22 7.646 11,323,967 -897 0.03% 86,583,202
2014-01-23 2014-01-21 7.646 11,324,864 -4,486 0.03% 86,590,060
2014-01-22 2014-01-20 7.490 11,329,350 +71,776 0.03% 84,856,516
2014-01-21 2014-01-17 7.557 11,257,574 +38,131 0.03% 85,071,764
2014-01-20 2014-01-16 7.624 11,219,443 -7,626 0.03% 85,533,911
2014-01-17 2014-01-15 7.624 11,227,069 +22,430 0.03% 85,592,049
2014-01-16 2014-01-14 7.624 11,204,639 -9,421 0.03% 85,421,049
2014-01-15 2014-01-13 7.668 11,214,060 -15,701 0.03% 85,992,831
2014-01-14 2014-01-10 7.713 11,229,761 -10,766 0.03% 86,613,889
2014-01-13 2014-01-09 7.624 11,240,527 -1,794 0.03% 85,694,649
2014-01-10 2014-01-08 7.735 11,242,321 +26,916 0.03% 86,961,372
2014-01-09 2014-01-07 7.646 11,215,405 +56,523 0.03% 85,753,135
2014-01-08 2014-01-06 7.646 11,158,882 +4,486 0.03% 85,320,960
2014-01-07 2014-01-03 7.713 11,154,396 +61,010 0.03% 86,032,607
2014-01-06 2014-01-02 7.914 11,093,386 +157,010 0.03% 87,787,646
2014-01-03 2013-12-31 7.958 10,936,376 +48,000 0.03% 87,032,724
2014-01-02 2013-12-27 7.980 10,888,376 -89,720 0.03% 86,893,455
2013-12-30 2013-12-24 7.980 10,978,096 -40,374 0.03% 87,609,455
2013-12-27 2013-12-20 7.802 11,018,470 +101,383 0.03% 85,966,702
2013-12-23 2013-12-19 7.847 10,917,087 +43,963 0.03% 85,662,425
2013-12-20 2013-12-18 7.958 10,873,124 +8,972 0.03% 86,529,359
2013-12-19 2013-12-17 8.003 10,864,152 +10,318 0.03% 86,942,317
2013-12-17 2013-12-13 8.070 10,853,834 -418,544 0.03% 87,585,593
2013-12-16 2013-12-12 8.003 11,272,378 +464,974 0.03% 90,209,218
2013-12-13 2013-12-11 8.070 10,807,404 +42,169 0.03% 87,210,923
2013-12-11 2013-12-09 8.292 10,765,235 +1,794 0.03% 89,270,380
2013-12-10 2013-12-06 8.315 10,763,441 +228,786 0.03% 89,495,437
2013-12-06 2013-12-04 8.226 10,534,655 -2,512 0.03% 86,653,800
2013-12-05 2013-12-03 8.292 10,537,167 +19,738 0.03% 87,379,133
2013-12-04 2013-12-02 8.404 10,517,429 -29,159 0.03% 88,387,707
2013-12-03 2013-11-29 8.359 10,546,588 -30,953 0.03% 88,162,557
2013-12-02 2013-11-28 8.292 10,577,541 -31,850 0.03% 87,713,933
2013-11-29 2013-11-27 8.337 10,609,391 -27,814 0.03% 88,451,048
2013-11-28 2013-11-26 8.248 10,637,205 -3,588 0.03% 87,734,455
2013-11-27 2013-11-25 8.292 10,640,793 +1,794 0.03% 88,238,448
2013-11-26 2013-11-22 8.315 10,638,999 -40,374 0.03% 88,460,732
2013-11-25 2013-11-21 8.226 10,679,373 -35,888 0.03% 87,844,191
2013-11-22 2013-11-20 8.292 10,715,261 -17,944 0.03% 88,855,972
2013-11-21 2013-11-19 8.248 10,733,205 -251,709 0.03% 88,526,252
2013-11-20 2013-11-18 8.292 10,984,914 -95,642 0.03% 91,092,061
2013-11-19 2013-11-15 8.003 11,080,556 -1,796,193 0.03% 88,674,128
2013-11-18 2013-11-14 7.757 12,876,749 -159,253 0.03% 99,891,009
2013-11-15 2013-11-13 7.713 13,036,002 +2,016,456 0.03% 100,545,224
2013-11-14 2013-11-12 7.980 11,019,546 -990,284 0.03% 87,940,242
2013-11-13 2013-11-11 8.047 12,009,830 -715,966 0.03% 96,646,246
2013-11-12 2013-11-08 7.891 12,725,796 +8,972 0.03% 100,422,065
2013-11-11 2013-11-07 7.914 12,716,824 +314,020 0.03% 100,634,743
2013-11-08 2013-11-06 8.003 12,402,804 +41,720 0.03% 99,255,654
2013-11-07 2013-11-05 8.047 12,361,084 +71,776 0.03% 99,472,879
2013-11-06 2013-11-04 8.114 12,289,308 -36,073 0.03% 99,717,123
2013-11-05 2013-11-01 8.070 12,325,381 -13,906 0.03% 99,460,320
2013-11-04 2013-10-31 8.092 12,339,287 -54,281 0.03% 99,847,597
2013-11-01 2013-10-30 8.070 12,393,568 -58,318 0.03% 100,010,558
2013-10-31 2013-10-29 7.891 12,451,886 -8,523 0.03% 98,260,580
2013-10-30 2013-10-28 7.713 12,460,409 -358,432 0.03% 96,105,739
2013-10-29 2013-10-25 7.691 12,818,841 +374,088 0.03% 98,584,533
2013-10-28 2013-10-24 7.780 12,444,753 +69,981 0.03% 96,817,226
2013-10-25 2013-10-23 7.869 12,374,772 +1,365,090 0.03% 97,376,204
2013-10-24 2013-10-22 8.025 11,009,682 -3,141 0.03% 88,352,370
2013-10-23 2013-10-21 8.047 11,012,823 -2,467 0.03% 88,623,070
2013-10-22 2013-10-18 8.003 11,015,290 -1,361,052 0.03% 88,151,826
2013-10-21 2013-10-17 8.003 12,376,342 -8,521 0.03% 99,043,887
2013-10-18 2013-10-16 8.070 12,384,863 +1,344,005 0.03% 99,940,313
2013-10-17 2013-10-15 8.114 11,040,858 -20,636 0.03% 89,587,029
2013-10-16 2013-10-11 8.070 11,061,494 -951,032 0.03% 89,261,316
2013-10-15 2013-10-10 8.003 12,012,526 +456,630 0.03% 96,132,385
2013-10-11 2013-10-09 8.047 11,555,896 -8,075 0.03% 92,993,320
2013-10-10 2013-10-08 8.070 11,563,971 -64,598 0.03% 93,316,081
2013-10-09 2013-10-07 8.003 11,628,569 +407,777 0.03% 93,059,700
2013-10-08 2013-10-04 8.047 11,220,792 -459,815 0.03% 90,296,651
2013-10-07 2013-10-03 8.025 11,680,607 -471,029 0.03% 93,736,523
2013-10-04 2013-10-02 7.891 12,151,636 +4,934 0.03% 95,891,241
2013-10-03 2013-09-30 7.891 12,146,702 +892,265 0.03% 95,852,306
2013-10-02 2013-09-27 7.980 11,254,437 +19,290 0.03% 89,814,763
2013-09-30 2013-09-26 8.047 11,235,147 -8,972 0.03% 90,412,169
2013-09-27 2013-09-25 8.047 11,244,119 -40,374 0.03% 90,484,369
2013-09-26 2013-09-24 8.025 11,284,493 +45,757 0.03% 90,557,720
2013-09-25 2013-09-23 8.114 11,238,736 -29,159 0.03% 91,192,638
2013-09-24 2013-09-19 8.136 11,267,895 -65,047 0.03% 91,680,418
2013-09-23 2013-09-18 8.025 11,332,942 -39,612 0.03% 90,946,522
2013-09-19 2013-09-17 8.025 11,372,554 -473,273 0.03% 91,264,407
2013-09-18 2013-09-16 8.025 11,845,827 -906,171 0.03% 95,062,409
2013-09-17 2013-09-13 7.869 12,751,998 +365,160 0.03% 100,344,568
2013-09-16 2013-09-12 7.980 12,386,838 +868,489 0.03% 98,851,761
2013-09-13 2013-09-11 7.869 11,518,349 -4,486 0.03% 90,637,072
2013-09-12 2013-09-10 7.936 11,522,835 -488,301 0.03% 91,442,958
2013-09-11 2013-09-09 7.802 12,011,136 +385,796 0.03% 93,711,536
2013-09-10 2013-09-06 7.691 11,625,340 -449 0.03% 89,405,798
2013-09-09 2013-09-05 7.691 11,625,789 -106,766 0.03% 89,409,251
2013-09-06 2013-09-04 7.601 11,732,555 -15,253 0.03% 89,184,197
2013-09-05 2013-09-03 7.579 11,747,808 -580,039 0.03% 89,038,264
2013-09-04 2013-09-02 7.445 12,327,847 -974,359 0.03% 91,785,617
2013-09-03 2013-08-30 7.267 13,302,206 +60,112 0.04% 96,667,880
2013-09-02 2013-08-29 7.312 13,242,094 -448,599 0.04% 96,821,418
2013-08-30 2013-08-28 7.200 13,690,693 +1,859,446 0.04% 98,575,476
2013-08-29 2013-08-27 7.379 11,831,247 -51,589 0.03% 87,297,025
2013-08-28 2013-08-26 7.445 11,882,836 -13,458 0.03% 88,472,337
2013-08-27 2013-08-23 7.379 11,896,294 -1,807,857 0.03% 87,776,975
2013-08-26 2013-08-22 7.423 13,704,151 -8,524 0.04% 101,727,248
2013-08-23 2013-08-21 7.289 13,712,675 +837,940 0.04% 99,956,459
2013-08-22 2013-08-20 7.356 12,874,735 +342,281 0.03% 94,709,418
2013-08-21 2013-08-19 7.535 12,532,454 -8,523 0.03% 94,426,468
2013-08-20 2013-08-16 7.490 12,540,977 +491,710 0.03% 93,931,569
2013-08-19 2013-08-15 7.445 12,049,267 -482,693 0.03% 89,711,480
2013-08-16 2013-08-13 7.445 12,531,960 -528,002 0.03% 93,305,317
2013-08-15 2013-08-12 7.222 13,059,962 -654,956 0.03% 94,325,225
2013-08-13 2013-08-09 7.066 13,714,918 +58,318 0.04% 96,915,537
2013-08-12 2013-08-08 7.044 13,656,600 -3,185 0.04% 96,199,009
2013-08-09 2013-08-07 7.022 13,659,785 +915,144 0.04% 95,916,947
2013-08-08 2013-08-06 7.178 12,744,641 +651,322 0.03% 91,479,631
2013-08-07 2013-08-05 7.245 12,093,319 -4,486 0.03% 87,613,251
2013-08-06 2013-08-02 7.245 12,097,805 +3,589 0.03% 87,645,751
2013-08-02 2013-07-31 7.245 12,094,216 +8,972 0.03% 87,619,750
2013-08-01 2013-07-30 7.267 12,085,244 +8,972 0.03% 87,824,149
2013-07-31 2013-07-29 7.222 12,076,272 -20,187 0.03% 87,220,551
2013-07-30 2013-07-26 7.312 12,096,459 +1,345 0.03% 88,444,948
2013-07-29 2013-07-25 7.289 12,095,114 -26,017 0.03% 88,165,494
2013-07-26 2013-07-24 7.312 12,121,131 -35,888 0.03% 88,625,340
2013-07-25 2013-07-23 7.289 12,157,019 -2,295,126 0.03% 88,616,741
2013-07-24 2013-07-22 7.022 14,452,145 -17,944 0.04% 101,480,779
2013-07-23 2013-07-19 7.000 14,470,089 -81,645 0.04% 101,284,218
2013-07-22 2013-07-18 7.066 14,551,734 +208,150 0.04% 102,828,840
2013-07-19 2013-07-17 7.066 14,343,584 -6,280 0.04% 101,357,962
2013-07-18 2013-07-16 7.022 14,349,864 +33,645 0.04% 100,762,577
2013-07-17 2013-07-15 7.066 14,316,219 +10,766 0.04% 101,164,589
2013-07-16 2013-07-12 7.066 14,305,453 +889,125 0.04% 101,088,512
2013-07-15 2013-07-11 7.178 13,416,328 -2,013,764 0.04% 96,300,927
2013-07-12 2013-07-10 6.955 15,430,092 -14,356 0.04% 107,315,891
2013-07-11 2013-07-09 6.821 15,444,448 +26,109 0.04% 105,350,050
2013-07-10 2013-07-08 6.844 15,418,339 +19,738 0.04% 105,515,653
2013-07-09 2013-07-05 7.000 15,398,601 -4,486 0.04% 107,783,391
2013-07-08 2013-07-04 6.799 15,403,087 +24,673 0.04% 104,724,558
2013-07-05 2013-07-03 6.732 15,378,414 +209,945 0.04% 103,528,380
2013-07-04 2013-07-02 6.933 15,168,469 +1,899,820 0.04% 105,158,181
2013-07-03 2013-06-28 7.111 13,268,649 +895,854 0.04% 94,353,565
2013-07-02 2013-06-27 6.977 12,372,795 +4,934 0.03% 86,328,279
2013-06-28 2013-06-26 6.977 12,367,861 -1,349,029 0.03% 86,293,853
2013-06-27 2013-06-25 6.754 13,716,890 +904,826 0.04% 92,648,675
2013-06-26 2013-06-24 6.665 12,812,064 -1,621,240 0.03% 85,394,759
2013-06-25 2013-06-21 6.844 14,433,304 +115,739 0.04% 98,774,550
2013-06-24 2013-06-20 6.866 14,317,565 +2,387,000 0.04% 98,301,650
2013-06-21 2013-06-19 7.066 11,930,565 +186,168 0.03% 84,306,527
2013-06-20 2013-06-18 7.200 11,744,397 +35,440 0.03% 84,561,791
2013-06-19 2013-06-17 7.222 11,708,957 +15,701 0.03% 84,567,628
2013-06-18 2013-06-14 7.089 11,693,256 +67,290 0.03% 82,890,261
2013-06-17 2013-06-13 7.111 11,625,966 +109,907 0.03% 82,672,422
2013-06-14 2013-06-11 7.267 11,516,059 +111,701 0.03% 83,687,850
2013-06-13 2013-06-10 7.490 11,404,358 +50,692 0.03% 85,418,324
2013-06-11 2013-06-07 7.490 11,353,666 +62,355 0.03% 85,038,643
2013-06-10 2013-06-06 8.658 11,291,311 +212,637 0.03% 97,762,326
2013-06-07 2013-06-05 8.706 11,078,674 +701,352 0.03% 96,446,870
2013-06-06 2013-06-04 8.753 10,377,322 +169,891 0.03% 90,833,479
2013-06-05 2013-06-03 8.729 10,207,431 +15,176 0.03% 89,104,279
2013-06-04 2013-05-31 8.729 10,192,255 +36,676 0.03% 88,971,803
2013-06-03 2013-05-30 8.824 10,155,579 +9,275 0.03% 89,615,250
2013-05-31 2013-05-29 8.848 10,146,304 +25,294 0.03% 89,774,086
2013-05-30 2013-05-28 8.943 10,121,010 +3,372 0.03% 90,510,611
2013-05-29 2013-05-27 8.753 10,117,638 -23,607 0.03% 88,560,446
2013-05-28 2013-05-24 8.682 10,141,245 +50,588 0.03% 88,045,396
2013-05-27 2013-05-23 8.682 10,090,657 +19,813 0.03% 87,606,195
2013-05-24 2013-05-22 8.872 10,070,844 +59,399 0.03% 89,345,310
2013-05-23 2013-05-21 8.943 10,011,445 +25,294 0.03% 89,530,788
2013-05-22 2013-05-20 9.061 9,986,151 -37,941 0.03% 90,488,999
2013-05-21 2013-05-16 8.919 10,024,092 +7,588 0.03% 89,406,106
2013-05-20 2013-05-15 8.967 10,016,504 -6,323 0.03% 89,813,632
2013-05-16 2013-05-14 8.848 10,022,827 +35,411 0.03% 88,681,567
2013-05-15 2013-05-13 8.872 9,987,416 -1,265 0.03% 88,605,164
2013-05-14 2013-05-10 9.061 9,988,681 -48,480 0.03% 90,511,924
2013-05-13 2013-05-09 8.990 10,037,161 -39,627 0.03% 90,236,947
2013-05-10 2013-05-08 8.943 10,076,788 +422 0.03% 90,115,140
2013-05-09 2013-05-07 8.824 10,076,366 -6,915 0.03% 88,916,255
2013-05-08 2013-05-06 8.753 10,083,281 +3,373 0.03% 88,259,716
2013-05-07 2013-05-03 8.658 10,079,908 -4,216 0.03% 87,273,767
2013-05-06 2013-05-02 8.587 10,084,124 -50,588 0.03% 86,592,652
2013-05-03 2013-04-30 8.611 10,134,712 +63,657 0.03% 87,267,458
2013-05-02 2013-04-29 8.516 10,071,055 +40,470 0.03% 85,763,739
2013-04-30 2013-04-26 8.492 10,030,585 -194,764 0.03% 85,181,166
2013-04-29 2013-04-25 8.374 10,225,349 -14,754 0.03% 85,622,348
2013-04-26 2013-04-24 8.326 10,240,103 -91,902 0.03% 85,260,079
2013-04-25 2013-04-23 8.160 10,332,005 +167,783 0.03% 84,309,661
2013-04-24 2013-04-22 8.302 10,164,222 +20,615 0.03% 84,387,181
2013-04-23 2013-04-19 8.350 10,143,607 +64,078 0.03% 84,697,262
2013-04-22 2013-04-18 8.113 10,079,529 +37,941 0.03% 81,771,250
2013-04-19 2013-04-17 8.184 10,041,588 +32,461 0.03% 82,178,041
2013-04-18 2013-04-16 8.279 10,009,127 -5,902 0.03% 82,862,097
2013-04-17 2013-04-15 8.255 10,015,029 -33,726 0.03% 82,673,390
2013-04-16 2013-04-12 8.397 10,048,755 -17,284 0.03% 84,381,999
2013-04-15 2013-04-11 8.350 10,066,039 +15,387 0.03% 84,049,583
2013-04-12 2013-04-10 8.350 10,050,652 -18,970 0.03% 83,921,104
2013-04-11 2013-04-09 8.326 10,069,622 +20,783 0.03% 83,840,638
2013-04-10 2013-04-08 8.207 10,048,839 +30,353 0.03% 82,475,751
2013-04-09 2013-04-05 8.231 10,018,486 +173,137 0.03% 82,464,278
2013-04-08 2013-04-03 8.445 9,845,349 -91,522 0.03% 83,141,031
2013-04-05 2013-04-02 8.468 9,936,871 -1,265 0.03% 84,149,620
2013-04-03 2013-03-28 8.540 9,938,136 -57,501 0.03% 84,867,562
2013-04-02 2013-03-27 8.587 9,995,637 -58,176 0.03% 85,832,811
2013-03-28 2013-03-26 8.421 10,053,813 +53,117 0.03% 84,662,960
2013-03-27 2013-03-25 8.445 10,000,696 -79,255 0.03% 84,452,890
2013-03-26 2013-03-22 8.326 10,079,951 +39,206 0.03% 83,926,638
2013-03-25 2013-03-21 8.374 10,040,745 +123,097 0.03% 84,076,560
2013-03-22 2013-03-20 8.421 9,917,648 +33,726 0.03% 83,516,317
2013-03-21 2013-03-19 8.231 9,883,922 +14,755 0.03% 81,356,653
2013-03-20 2013-03-18 8.279 9,869,167 +84,313 0.03% 81,703,416
2013-03-19 2013-03-15 8.421 9,784,854 +25,715 0.03% 82,398,061
2013-03-18 2013-03-14 8.516 9,759,139 +90,637 0.03% 83,107,505
2013-03-15 2013-03-13 8.445 9,668,502 +28,245 0.03% 81,647,611
2013-03-14 2013-03-12 8.682 9,640,257 -36,255 0.03% 83,695,862
2013-03-13 2013-03-11 8.729 9,676,512 +23,313 0.03% 84,469,699
2013-03-12 2013-03-08 8.801 9,653,199 -89,372 0.03% 84,953,145
2013-03-11 2013-03-07 8.611 9,742,571 +8,431 0.03% 83,890,831
2013-03-08 2013-03-06 8.611 9,734,140 -24,029 0.03% 83,818,234
2013-03-07 2013-03-05 8.397 9,758,169 +19,392 0.03% 81,941,873
2013-03-06 2013-03-04 8.302 9,738,777 +53,539 0.03% 80,854,977
2013-03-05 2013-03-01 8.468 9,685,238 +46,794 0.03% 82,018,685
2013-03-04 2013-02-28 8.682 9,638,444 -21,922 0.03% 83,680,122
2013-03-01 2013-02-27 8.421 9,660,366 +90,347 0.03% 81,349,750
2013-02-28 2013-02-26 8.468 9,570,019 -32,882 0.03% 81,042,962
2013-02-27 2013-02-25 8.658 9,602,901 -180,431 0.03% 83,143,750
2013-02-26 2013-02-22 8.658 9,783,332 +98,225 0.03% 84,705,956
2013-02-25 2013-02-21 8.801 9,685,107 +54,382 0.03% 85,233,952
2013-02-22 2013-02-20 9.014 9,630,725 -2,529 0.03% 86,811,422
2013-02-21 2013-02-19 8.824 9,633,254 -103,284 0.03% 85,006,129
2013-02-20 2013-02-18 9.038 9,736,538 +843 0.03% 87,996,182
2013-02-19 2013-02-15 9.061 9,735,695 -47,640 0.03% 88,219,504
2013-02-18 2013-02-14 9.085 9,783,335 -990,680 0.03% 88,883,263
2013-02-15 2013-02-08 8.872 10,774,015 +954,004 0.03% 95,583,619
2013-02-14 2013-02-07 8.943 9,820,011 -39,206 0.03% 87,818,824
2013-02-08 2013-02-06 8.990 9,859,217 -870,955 0.03% 88,637,179
2013-02-07 2013-02-05 8.990 10,730,172 +902,025 0.03% 96,467,314
2013-02-06 2013-02-04 9.346 9,828,147 -182,850 0.03% 91,854,863
2013-02-05 2013-02-01 9.251 10,010,997 -48,000 0.03% 92,613,912
2013-02-04 2013-01-31 9.061 10,058,997 -52,654 0.03% 91,149,089
2013-02-01 2013-01-30 9.038 10,111,651 +13,069 0.03% 91,386,351
2013-01-31 2013-01-29 8.990 10,098,582 -19,814 0.03% 90,789,139
2013-01-30 2013-01-28 8.990 10,118,396 -6,323 0.03% 90,967,272
2013-01-29 2013-01-25 8.919 10,124,719 +44,264 0.03% 90,303,610
2013-01-28 2013-01-24 8.967 10,080,455 +12,521 0.03% 90,387,053
2013-01-25 2013-01-23 8.967 10,067,934 -30,353 0.03% 90,274,782
2013-01-24 2013-01-22 8.919 10,098,287 -10,539 0.03% 90,067,860
2013-01-23 2013-01-21 8.895 10,108,826 +5,860 0.03% 89,922,067
2013-01-22 2013-01-18 8.943 10,102,966 -76,346 0.03% 90,349,246
2013-01-21 2013-01-17 8.729 10,179,312 -8,431 0.03% 88,858,819
2013-01-18 2013-01-16 8.706 10,187,743 -2,108 0.03% 88,690,752
2013-01-17 2013-01-15 8.801 10,189,851 -49,323 0.03% 89,675,960
2013-01-16 2013-01-14 8.777 10,239,174 -212,470 0.03% 89,867,144
2013-01-15 2013-01-11 8.658 10,451,644 -40,048 0.03% 90,492,329
2013-01-14 2013-01-10 8.658 10,491,692 -60,706 0.03% 90,839,072
2013-01-11 2013-01-09 8.516 10,552,398 -414,821 0.03% 89,862,791
2013-01-10 2013-01-08 8.421 10,967,219 +473,967 0.03% 92,354,733
2013-01-09 2013-01-07 8.587 10,493,252 -415,243 0.03% 90,105,845
2013-01-08 2013-01-04 8.587 10,908,495 -40,892 0.03% 93,671,548
2013-01-07 2013-01-03 8.611 10,949,387 -105,535 0.03% 94,282,420
2013-01-04 2013-01-02 8.492 11,054,922 -626,901 0.03% 93,879,982
2013-01-03 2012-12-31 8.207 11,681,823 +14,249 0.03% 95,878,451
2013-01-02 2012-12-27 8.160 11,667,574 +36,255 0.03% 95,207,968
2012-12-28 2012-12-24 8.113 11,631,319 +38,363 0.03% 94,360,311
2012-12-27 2012-12-20 8.207 11,592,956 +420,047 0.03% 95,149,076
2012-12-21 2012-12-19 8.255 11,172,909 +70,444 0.03% 92,231,611
2012-12-20 2012-12-18 8.279 11,102,465 -425,782 0.03% 91,913,463
2012-12-19 2012-12-17 8.231 11,528,247 +735,211 0.03% 94,891,440
2012-12-18 2012-12-14 8.207 10,793,036 -38,404 0.03% 88,583,741
2012-12-17 2012-12-13 8.113 10,831,440 -21,249 0.03% 87,871,208
2012-12-14 2012-12-12 8.113 10,852,689 -659,751 0.03% 88,043,592
2012-12-13 2012-12-11 7.947 11,512,440 -148,391 0.03% 91,484,281
2012-12-12 2012-12-10 7.923 11,660,831 -31,618 0.03% 92,386,871
2012-12-11 2012-12-07 7.828 11,692,449 -33,725 0.03% 91,527,946
2012-12-10 2012-12-06 7.828 11,726,174 -24,029 0.03% 91,791,943
2012-12-07 2012-12-05 7.828 11,750,203 -70,402 0.03% 91,980,041
2012-12-06 2012-12-04 7.686 11,820,605 -463,722 0.03% 90,848,760
2012-12-05 2012-12-03 7.614 12,284,327 +448,124 0.03% 93,538,563
2012-12-04 2012-11-30 7.757 11,836,203 -496,183 0.03% 91,810,943
2012-12-03 2012-11-29 7.686 12,332,386 +13,490 0.03% 94,782,118
2012-11-30 2012-11-28 7.591 12,318,896 +418,194 0.03% 93,509,570
2012-11-29 2012-11-27 7.638 11,900,702 -50,588 0.03% 90,899,761
2012-11-28 2012-11-26 7.662 11,951,290 -149,656 0.03% 91,569,659
2012-11-27 2012-11-23 7.662 12,100,946 -907,632 0.03% 92,716,309
2012-11-26 2012-11-22 7.543 13,008,578 -1,574,549 0.04% 98,127,613
2012-11-23 2012-11-21 7.543 14,583,127 -422 0.04% 110,004,910
2012-11-22 2012-11-20 7.425 14,583,549 +762,571 0.04% 108,278,406
2012-11-20 2012-11-16 7.448 13,820,978 +4,216 0.04% 102,944,397
2012-11-19 2012-11-15 7.377 13,816,762 +1,665,186 0.04% 101,929,749
2012-11-16 2012-11-14 7.543 12,151,576 +421 0.03% 91,662,990
2012-11-15 2012-11-13 7.330 12,151,155 -1,666,872 0.03% 89,065,668
2012-11-14 2012-11-12 7.472 13,818,027 +6,323 0.04% 103,250,195
2012-11-13 2012-11-09 7.472 13,811,704 +873,907 0.04% 103,202,949
2012-11-12 2012-11-08 7.520 12,937,797 +1,164,366 0.04% 97,286,793
2012-11-09 2012-11-07 7.709 11,773,431 -2,252,850 0.03% 90,765,477
2012-11-08 2012-11-06 7.662 14,026,281 -19,392 0.04% 107,468,045
2012-11-07 2012-11-05 7.638 14,045,673 +638,673 0.04% 107,283,446
2012-11-06 2012-11-02 7.709 13,407,000 -1,081,317 0.04% 103,359,229
2012-11-05 2012-11-01 7.614 14,488,317 -92,323 0.04% 110,320,764
2012-11-02 2012-10-31 7.567 14,580,640 -102,862 0.04% 110,332,018
2012-11-01 2012-10-30 7.401 14,683,502 +891,190 0.04% 108,672,218
2012-10-31 2012-10-29 7.520 13,792,312 -92,744 0.04% 103,712,386
2012-10-30 2012-10-26 7.448 13,885,056 +1,194,718 0.04% 103,421,677
2012-10-29 2012-10-25 7.472 12,690,338 -802,240 0.04% 94,823,948
2012-10-26 2012-10-24 7.401 13,492,578 -17,284 0.04% 99,858,220
2012-10-25 2012-10-22 7.472 13,509,862 -18,128 0.04% 100,947,544
2012-10-24 2012-10-19 7.377 13,527,990 +12,226 0.04% 99,799,405
2012-10-22 2012-10-18 7.354 13,515,764 +594,830 0.04% 99,388,603
2012-10-19 2012-10-17 7.306 12,920,934 -1,348,590 0.04% 94,401,504
2012-10-18 2012-10-16 7.282 14,269,524 +972,131 0.04% 103,915,936
2012-10-17 2012-10-15 7.306 13,297,393 -942,200 0.04% 97,151,948
2012-10-16 2012-10-12 7.282 14,239,593 -157,666 0.04% 103,697,967
2012-10-15 2012-10-11 7.211 14,397,259 +1,811,048 0.04% 103,821,594
2012-10-12 2012-10-10 7.021 12,586,211 -16,863 0.04% 88,373,287
2012-10-11 2012-10-09 6.927 12,603,074 +30,350 0.04% 87,295,856
2012-10-10 2012-10-08 6.879 12,572,724 +35,032 0.04% 86,489,158
2012-10-09 2012-10-05 6.998 12,537,692 +14,333 0.04% 87,735,207
2012-10-08 2012-10-04 6.998 12,523,359 +16,863 0.04% 87,634,908
2012-10-05 2012-10-03 6.998 12,506,496 +42,157 0.04% 87,516,906
2012-10-04 2012-09-28 6.998 12,464,339 -33,726 0.04% 87,221,903
2012-10-03 2012-09-27 6.950 12,498,065 +422 0.04% 86,864,973
2012-09-28 2012-09-26 6.855 12,497,643 -44,265 0.04% 85,676,210
2012-09-27 2012-09-25 6.927 12,541,908 -10,960 0.04% 86,872,187
2012-09-26 2012-09-24 6.950 12,552,868 -3,373 0.04% 87,245,869
2012-09-25 2012-09-21 7.021 12,556,241 +1,476 0.04% 88,162,855
2012-09-24 2012-09-20 6.998 12,554,765 -32,039 0.04% 87,854,679
2012-09-21 2012-09-19 7.045 12,586,804 -67,873 0.04% 88,676,023
2012-09-20 2012-09-18 6.927 12,654,677 +4,216 0.04% 87,653,287
2012-09-19 2012-09-17 6.950 12,650,461 -13,068 0.04% 87,924,167
2012-09-18 2012-09-14 6.998 12,663,529 -51,052 0.04% 88,615,778
2012-09-17 2012-09-13 6.737 12,714,581 -37,520 0.04% 85,655,387
2012-09-14 2012-09-12 6.761 12,752,101 -14,333 0.04% 86,210,645
2012-09-13 2012-09-11 6.737 12,766,434 -139,538 0.04% 86,004,710
2012-09-12 2012-09-10 6.737 12,905,972 -74,196 0.04% 86,944,747
2012-09-11 2012-09-07 6.808 12,980,168 +91,902 0.04% 88,368,300
2012-09-10 2012-09-06 6.547 12,888,266 +12,225 0.04% 84,379,678
2012-09-07 2012-09-05 6.547 12,876,041 +125,205 0.04% 84,299,641
2012-09-06 2012-09-04 6.642 12,750,836 +43,000 0.04% 84,689,776
2012-09-05 2012-09-03 6.713 12,707,836 +8,853 0.04% 85,308,504
2012-09-04 2012-08-31 6.689 12,698,983 -25,294 0.04% 84,947,840
2012-09-03 2012-08-30 6.761 12,724,277 +65,764 0.04% 86,022,541
2012-08-30 2012-08-28 6.903 12,658,513 +27,402 0.04% 87,379,584
2012-08-29 2012-08-27 6.950 12,631,111 +4,216 0.04% 87,789,679
2012-08-28 2012-08-24 6.998 12,626,895 -38,784 0.04% 88,359,424
2012-08-27 2012-08-23 7.093 12,665,679 -26,981 0.04% 89,832,597
2012-08-24 2012-08-22 6.998 12,692,660 +3,373 0.04% 88,819,629
2012-08-23 2012-08-21 7.093 12,689,287 -9,696 0.04% 90,000,039
2012-08-22 2012-08-20 7.069 12,698,983 -9,696 0.04% 89,767,576
2012-08-21 2012-08-17 7.093 12,708,679 -4,216 0.04% 90,137,579
2012-08-17 2012-08-15 7.116 12,712,895 +21,078 0.04% 90,469,045
2012-08-16 2012-08-14 7.164 12,691,817 -92,323 0.04% 90,921,174
2012-08-15 2012-08-13 7.093 12,784,140 -126,006 0.04% 90,672,794
2012-08-14 2012-08-10 7.093 12,910,146 +5,059 0.04% 91,566,504
2012-08-13 2012-08-09 7.116 12,905,087 -40,892 0.04% 91,836,745
2012-08-10 2012-08-08 7.045 12,945,979 +41,314 0.04% 91,206,468
2012-08-09 2012-08-07 7.069 12,904,665 -48,480 0.04% 91,221,517
2012-08-08 2012-08-06 7.093 12,953,145 -16,441 0.04% 91,871,479
2012-08-07 2012-08-03 6.998 12,969,586 -68,294 0.04% 90,757,478
2012-08-06 2012-08-02 6.998 13,037,880 +12,647 0.04% 91,235,380
2012-08-03 2012-08-01 7.045 13,025,233 -61,127 0.04% 91,764,825
2012-08-02 2012-07-31 7.045 13,086,360 -23,186 0.04% 92,195,474
2012-08-01 2012-07-30 6.927 13,109,546 -15,598 0.04% 90,803,961
2012-07-31 2012-07-27 6.903 13,125,144 -31,618 0.04% 90,600,659
2012-07-30 2012-07-26 6.761 13,156,762 -49,745 0.04% 88,946,358
2012-07-27 2012-07-25 6.713 13,206,507 +6,745 0.04% 88,656,114
2012-07-26 2012-07-24 6.689 13,199,762 +7,167 0.04% 88,297,722
2012-07-25 2012-07-23 6.666 13,192,595 +6,745 0.04% 87,936,837
2012-07-24 2012-07-20 6.808 13,185,850 +8,431 0.04% 89,768,572
2012-07-23 2012-07-19 6.808 13,177,419 -9,696 0.04% 89,711,175
2012-07-20 2012-07-18 6.642 13,187,115 +22,765 0.04% 87,587,497
2012-07-19 2012-07-17 6.666 13,164,350 +41,735 0.04% 87,748,567
2012-07-18 2012-07-16 6.594 13,122,615 +422 0.04% 86,536,529
2012-07-17 2012-07-13 6.618 13,122,193 -7,167 0.04% 86,845,019
2012-07-16 2012-07-12 6.571 13,129,360 +35,412 0.04% 86,269,567
2012-07-13 2012-07-11 6.713 13,093,948 +88,107 0.04% 87,900,498
2012-07-12 2012-07-10 6.808 13,005,841 +4,215 0.04% 88,543,081
2012-07-11 2012-07-09 6.761 13,001,626 -16,862 0.04% 87,897,560
2012-07-10 2012-07-06 6.832 13,018,488 -61,549 0.04% 88,937,993
2012-07-09 2012-07-05 6.903 13,080,037 +5,902 0.04% 90,289,293
2012-07-06 2012-07-04 6.974 13,074,135 -8,431 0.04% 91,178,950
2012-07-05 2012-07-03 7.021 13,082,566 -5,143 0.04% 91,858,413
2012-07-04 2012-06-29 6.974 13,087,709 -168,627 0.04% 91,273,615
2012-07-03 2012-06-28 6.808 13,256,336 -87,686 0.04% 90,248,437
2012-06-29 2012-06-27 6.855 13,344,022 -10,539 0.04% 91,478,468
2012-06-28 2012-06-26 6.784 13,354,561 -15,598 0.04% 90,600,363
2012-06-27 2012-06-25 6.808 13,370,159 +39,628 0.04% 91,023,338
2012-06-26 2012-06-22 6.879 13,330,531 +27,401 0.04% 91,702,196
2012-06-25 2012-06-21 6.903 13,303,130 -97,845 0.04% 91,829,266
2012-06-22 2012-06-20 6.927 13,400,975 -8,431 0.04% 92,822,559
2012-06-21 2012-06-19 6.903 13,409,406 -7,167 0.04% 92,562,872
2012-06-20 2012-06-18 6.879 13,416,573 -61,549 0.04% 92,294,089
2012-06-19 2012-06-15 6.808 13,478,122 +12,647 0.04% 91,758,345
2012-06-18 2012-06-14 6.642 13,465,475 -50,588 0.04% 89,436,336
2012-06-15 2012-06-13 6.642 13,516,063 -12,647 0.04% 89,772,337
2012-06-14 2012-06-12 6.642 13,528,710 +32,461 0.04% 89,856,337
2012-06-13 2012-06-11 6.642 13,496,249 -42,157 0.04% 89,640,734
2012-06-12 2012-06-08 6.547 13,538,406 +307,322 0.04% 88,636,155
2012-06-11 2012-06-07 6.761 13,231,084 -56,911 0.04% 89,448,812
2012-06-08 2012-06-06 6.713 13,287,995 -8,432 0.04% 89,203,148
2012-06-07 2012-06-05 7.549 13,296,427 +37,098 0.04% 100,378,225
2012-06-06 2012-06-04 7.448 13,259,329 +868,997 0.04% 98,754,563
2012-06-05 2012-06-01 7.549 12,390,332 +20,922 0.04% 93,537,875
2012-06-04 2012-05-31 7.575 12,369,410 -30,395 0.04% 93,693,285
2012-06-01 2012-05-30 7.448 12,399,805 +3,552 0.04% 92,352,888
2012-05-31 2012-05-29 7.499 12,396,253 +66,317 0.04% 92,954,504
2012-05-30 2012-05-28 7.423 12,329,936 +22,500 0.04% 91,520,153
2012-05-29 2012-05-25 7.245 12,307,436 +30,790 0.04% 89,170,646
2012-05-28 2012-05-24 7.195 12,276,646 +19,737 0.04% 88,325,553
2012-05-25 2012-05-23 7.169 12,256,909 +40,816 0.04% 87,873,048
2012-05-24 2012-05-22 7.296 12,216,093 +49,342 0.04% 89,127,785
2012-05-23 2012-05-21 7.220 12,166,751 +62,764 0.04% 87,843,124
2012-05-22 2012-05-18 7.195 12,103,987 +91,975 0.04% 87,083,341
2012-05-21 2012-05-17 7.296 12,012,012 +18,513 0.04% 87,638,824
2012-05-18 2012-05-16 7.321 11,993,499 -136,186 0.04% 87,807,586
2012-05-17 2012-05-15 7.549 12,129,685 +84,870 0.04% 91,570,183
2012-05-16 2012-05-14 7.524 12,044,815 -42,238 0.04% 90,624,344
2012-05-15 2012-05-11 7.600 12,087,053 +60,001 0.04% 91,860,747
2012-05-14 2012-05-10 7.676 12,027,052 +15,395 0.04% 92,318,792
2012-05-11 2012-05-09 7.651 12,011,657 -80,527 0.04% 91,896,328
2012-05-10 2012-05-08 7.727 12,092,184 -1,890,413 0.04% 93,431,405
2012-05-09 2012-05-07 7.777 13,982,597 +1,458,172 0.04% 108,746,305
2012-05-08 2012-05-04 7.955 12,524,425 +102,632 0.04% 99,626,698
2012-05-07 2012-05-03 8.005 12,421,793 +1,689,885 0.04% 99,439,668
2012-05-04 2012-05-02 8.259 10,731,908 +19,737 0.03% 88,630,426
2012-05-03 2012-04-30 8.233 10,712,171 -196,186 0.03% 88,196,053
2012-05-02 2012-04-27 8.081 10,908,357 +59,211 0.03% 88,153,248
2012-04-30 2012-04-26 8.208 10,849,146 -46,974 0.03% 89,048,961
2012-04-27 2012-04-25 8.132 10,896,120 -363,162 0.03% 88,606,423
2012-04-26 2012-04-24 8.157 11,259,282 +385,662 0.03% 91,844,861
2012-04-25 2012-04-23 8.157 10,873,620 +27,632 0.03% 88,698,917
2012-04-24 2012-04-20 8.309 10,845,988 +5,921 0.03% 90,122,090
2012-04-23 2012-04-19 8.309 10,840,067 -13,421 0.03% 90,072,891
2012-04-20 2012-04-18 8.233 10,853,488 -27,632 0.03% 89,359,552
2012-04-19 2012-04-17 8.208 10,881,120 -23,685 0.03% 89,311,401
2012-04-18 2012-04-16 8.183 10,904,805 +35,527 0.03% 89,229,554
2012-04-17 2012-04-13 8.284 10,869,278 -50,922 0.03% 90,040,261
2012-04-16 2012-04-12 8.056 10,920,200 -26,052 0.03% 87,972,312
2012-04-13 2012-04-11 7.904 10,946,252 -53,290 0.03% 86,518,370
2012-04-12 2012-04-10 7.929 10,999,542 +97,500 0.03% 87,218,223
2012-04-11 2012-04-05 7.980 10,902,042 -78,948 0.03% 86,997,485
2012-04-10 2012-04-03 8.107 10,980,990 +17,764 0.03% 89,018,397
2012-04-05 2012-04-02 7.955 10,963,226 -16,579 0.03% 87,207,996
2012-04-03 2012-03-30 7.929 10,979,805 +160,659 0.03% 87,061,723
2012-04-02 2012-03-29 7.803 10,819,146 +75,790 0.03% 84,417,404
2012-03-30 2012-03-28 7.955 10,743,356 +7,895 0.03% 85,459,020
2012-03-29 2012-03-27 8.031 10,735,461 -122,370 0.03% 86,212,106
2012-03-28 2012-03-26 7.853 10,857,831 +102,633 0.03% 85,269,372
2012-03-27 2012-03-23 8.005 10,755,198 -232,502 0.03% 86,098,143
2012-03-26 2012-03-22 8.107 10,987,700 -474,478 0.03% 89,072,792
2012-03-23 2012-03-21 8.132 11,462,178 -1,412,777 0.03% 93,209,564
2012-03-22 2012-03-20 8.183 12,874,955 -476,057 0.04% 105,350,484
2012-03-21 2012-03-19 8.233 13,351,012 +70,383 0.04% 109,922,309
2012-03-20 2012-03-16 8.385 13,280,629 -52,896 0.04% 111,361,464
2012-03-19 2012-03-15 8.411 13,333,525 +11,843 0.04% 112,142,790
2012-03-16 2012-03-14 8.487 13,321,682 +366,319 0.04% 113,055,622
2012-03-15 2012-03-13 8.436 12,955,363 -40,659 0.04% 109,290,425
2012-03-14 2012-03-12 8.309 12,996,022 -17,763 0.04% 107,987,273
2012-03-13 2012-03-09 8.284 13,013,785 +63,159 0.04% 107,805,191
2012-03-12 2012-03-08 8.233 12,950,626 -333,556 0.04% 106,625,828
2012-03-09 2012-03-07 8.081 13,284,182 +206,449 0.04% 107,352,903
2012-03-08 2012-03-06 8.183 13,077,733 +199,344 0.04% 107,009,733
2012-03-07 2012-03-05 8.360 12,878,389 +358,819 0.04% 107,662,330
2012-03-06 2012-03-02 8.512 12,519,570 +366,319 0.04% 106,565,588
2012-03-05 2012-03-01 8.411 12,153,251 +318,161 0.04% 102,215,991
2012-03-02 2012-02-29 8.563 11,835,090 +633,559 0.04% 101,338,987
2012-03-01 2012-02-28 8.512 11,201,531 -1,616,068 0.03% 95,346,544
2012-02-29 2012-02-27 8.335 12,817,599 +440,136 0.04% 106,829,420
2012-02-27 2012-02-23 8.487 12,377,463 +400,661 0.04% 105,042,425
2012-02-24 2012-02-22 8.588 11,976,802 -2,763 0.04% 102,855,818
2012-02-23 2012-02-21 8.563 11,979,565 -405,793 0.04% 102,576,067
2012-02-22 2012-02-20 8.487 12,385,358 +881,850 0.04% 105,109,426
2012-02-21 2012-02-17 8.487 11,503,508 +438,912 0.03% 97,625,529
2012-02-20 2012-02-16 8.385 11,064,596 +61,185 0.03% 92,779,462
2012-02-17 2012-02-15 8.512 11,003,411 -358,464 0.03% 93,660,162
2012-02-16 2012-02-14 8.309 11,361,875 -1,605,015 0.03% 94,408,728
2012-02-15 2012-02-13 8.309 12,966,890 +799,745 0.04% 107,745,208
2012-02-14 2012-02-10 8.284 12,167,145 -1,322,381 0.04% 100,791,691
2012-02-13 2012-02-09 8.512 13,489,526 -122,764 0.04% 114,821,776
2012-02-10 2012-02-08 8.537 13,612,290 +140,449 0.04% 116,211,575
2012-02-09 2012-02-07 8.487 13,471,841 +153,554 0.04% 114,329,959
2012-02-08 2012-02-06 8.588 13,318,287 -136,423 0.04% 114,376,384
2012-02-07 2012-02-03 8.588 13,454,710 +519,084 0.04% 115,547,974
2012-02-06 2012-02-02 8.588 12,935,626 -506,847 0.04% 111,090,122
2012-02-03 2012-02-01 8.385 13,442,473 +10,619 0.04% 112,718,567
2012-02-02 2012-01-31 8.436 13,431,854 -429,873 0.04% 113,310,065
2012-02-01 2012-01-30 8.309 13,861,727 +2,738,315 0.04% 115,180,638
2012-01-31 2012-01-27 8.537 11,123,412 -2,305,679 0.03% 94,963,392
2012-01-30 2012-01-26 8.487 13,429,091 -301,621 0.04% 113,967,158
2012-01-27 2012-01-20 8.284 13,730,712 -67,501 0.04% 113,744,159
2012-01-26 2012-01-19 8.360 13,798,213 -49,737 0.04% 115,351,987
2012-01-20 2012-01-18 8.309 13,847,950 -264,082 0.04% 115,066,161
2012-01-19 2012-01-17 8.335 14,112,032 +3,474 0.04% 117,617,988
2012-01-18 2012-01-16 8.005 14,108,558 +687,086 0.04% 112,942,658
2012-01-17 2012-01-13 8.031 13,421,472 -93,554 0.04% 107,782,364
2012-01-16 2012-01-12 7.803 13,515,026 +1,534,356 0.04% 105,452,261
2012-01-13 2012-01-11 7.701 11,980,670 -409,740 0.04% 92,266,274
2012-01-12 2012-01-10 7.575 12,390,410 -2,103,178 0.04% 93,852,352
2012-01-11 2012-01-09 7.473 14,493,588 -565,663 0.04% 108,314,406
2012-01-10 2012-01-06 7.245 15,059,251 +823,824 0.05% 109,108,277
2012-01-09 2012-01-05 7.397 14,235,427 -33,948 0.04% 105,303,218
2012-01-06 2012-01-04 7.347 14,269,375 +1,530,409 0.04% 104,831,366
2012-01-05 2012-01-03 7.423 12,738,966 -561,321 0.04% 94,556,218
2012-01-04 2011-12-30 7.245 13,300,287 +171,317 0.04% 96,364,115
2011-12-30 2011-12-28 7.245 13,128,970 +873,561 0.04% 95,122,878
2011-12-29 2011-12-23 7.397 12,255,409 -89,606 0.04% 90,656,501
2011-12-28 2011-12-22 7.271 12,345,015 -71,053 0.04% 89,755,653
2011-12-23 2011-12-21 7.271 12,416,068 -58,422 0.04% 90,272,251
2011-12-22 2011-12-20 7.169 12,474,490 -3,947 0.04% 89,432,944
2011-12-21 2011-12-19 7.119 12,478,437 +37,895 0.04% 88,829,006
2011-12-20 2011-12-16 7.245 12,440,542 -916,983 0.04% 90,135,034
2011-12-19 2011-12-15 6.992 13,357,525 +810,008 0.04% 93,394,945
2011-12-16 2011-12-14 7.119 12,547,517 -864,876 0.04% 89,320,759
2011-12-15 2011-12-13 7.093 13,412,393 +854,613 0.04% 95,137,688
2011-12-14 2011-12-12 7.169 12,557,780 -2,043,572 0.04% 90,030,072
2011-12-13 2011-12-09 7.093 14,601,352 +1,295,144 0.04% 103,571,292
2011-12-12 2011-12-08 7.296 13,306,208 +720,796 0.04% 97,081,190
2011-12-09 2011-12-07 7.245 12,585,412 -3,504,506 0.04% 91,184,656
2011-12-08 2011-12-06 6.992 16,089,918 +2,159,586 0.05% 112,499,659
2011-12-07 2011-12-05 7.119 13,930,332 -9,869 0.04% 99,164,467
2011-12-06 2011-12-02 7.043 13,940,201 +337,108 0.04% 98,175,275
2011-12-05 2011-12-01 6.739 13,603,093 +667,112 0.04% 91,665,856
2011-12-02 2011-11-30 6.105 12,935,981 +61,185 0.04% 78,977,741
2011-12-01 2011-11-29 6.207 12,874,796 +103,816 0.04% 79,908,823
2011-11-30 2011-11-28 6.131 12,770,980 +17,369 0.04% 78,293,892
2011-11-29 2011-11-25 5.979 12,753,611 +5,921 0.04% 76,248,879
2011-11-28 2011-11-24 6.055 12,747,690 +45,001 0.04% 77,182,295
2011-11-25 2011-11-23 6.029 12,702,689 -1,104,090 0.04% 76,588,033
2011-11-24 2011-11-22 6.207 13,806,779 +1,241,854 0.04% 85,693,277
2011-11-23 2011-11-21 6.333 12,564,925 -2,389,759 0.04% 79,577,117
2011-11-22 2011-11-18 6.485 14,954,684 -679,743 0.05% 96,985,208
2011-11-21 2011-11-17 6.688 15,634,427 +1,305,407 0.05% 104,562,074
2011-11-18 2011-11-16 6.865 14,329,020 +1,480,277 0.04% 98,372,583
2011-11-17 2011-11-15 7.017 12,848,743 -11,843 0.04% 90,163,073
2011-11-16 2011-11-14 6.992 12,860,586 -750,796 0.04% 89,920,380
2011-11-15 2011-11-11 6.840 13,611,382 -24,474 0.04% 93,100,986
2011-11-14 2011-11-10 6.789 13,635,856 +1,195,669 0.04% 92,577,510
2011-11-11 2011-11-09 7.220 12,440,187 -17,369 0.04% 89,817,314
2011-11-10 2011-11-08 6.941 12,457,556 -31,974 0.04% 86,471,244
2011-11-09 2011-11-07 6.865 12,489,530 +6,711 0.04% 85,743,988
2011-11-08 2011-11-04 6.992 12,482,819 -17,369 0.04% 87,279,058
2011-11-07 2011-11-03 6.840 12,500,188 -1,132,510 0.04% 85,500,490
2011-11-04 2011-11-02 6.941 13,632,698 -304,345 0.04% 94,628,220
2011-11-03 2011-11-01 6.967 13,937,043 +1,557,646 0.04% 97,093,829
2011-11-02 2011-10-31 7.144 12,379,397 -840,797 0.04% 88,437,589
2011-11-01 2011-10-28 7.220 13,220,194 -848,298 0.04% 95,448,912
2011-10-31 2011-10-27 7.245 14,068,492 +92,370 0.04% 101,929,965
2011-10-28 2011-10-26 7.220 13,976,122 +534,084 0.04% 100,906,661
2011-10-27 2011-10-25 7.144 13,442,038 -689,612 0.04% 96,029,025
2011-10-26 2011-10-24 7.119 14,131,650 -378,951 0.04% 100,597,569
2011-10-25 2011-10-21 6.713 14,510,601 -28,816 0.04% 97,413,594
2011-10-24 2011-10-20 6.663 14,539,417 +399,083 0.04% 96,870,387
2011-10-21 2011-10-19 6.764 14,140,334 -436,623 0.04% 95,644,329
2011-10-20 2011-10-18 6.612 14,576,957 +811,981 0.04% 96,381,942
2011-10-19 2011-10-17 6.941 13,764,976 -313,029 0.04% 95,546,397
2011-10-18 2011-10-14 6.789 14,078,005 +1,662,647 0.04% 95,579,379
2011-10-17 2011-10-13 6.992 12,415,358 -929,219 0.04% 86,807,375
2011-10-14 2011-10-12 6.815 13,344,577 +940,272 0.04% 90,937,997
2011-10-13 2011-10-11 6.713 12,404,305 -361,188 0.04% 83,273,459
2011-10-12 2011-10-10 6.232 12,765,493 -18,947 0.04% 79,553,812
2011-10-11 2011-10-07 6.105 12,784,440 -201,713 0.04% 78,052,541
2011-10-10 2011-10-06 5.852 12,986,153 -1,586,067 0.04% 75,994,260
2011-10-07 2011-10-04 5.599 14,572,220 +1,587,252 0.04% 81,584,243
2011-10-06 2011-10-03 5.801 12,984,968 +51,316 0.04% 75,329,426
2011-10-04 2011-09-30 6.207 12,933,652 +127,501 0.04% 80,274,119
2011-10-03 2011-09-28 6.511 12,806,151 +34,342 0.04% 83,375,804
2011-09-30 2011-09-27 6.713 12,771,809 -120,830 0.04% 85,740,613
2011-09-28 2011-09-26 6.333 12,892,639 +2,132 0.04% 81,652,620
2011-09-27 2011-09-23 6.435 12,890,507 +620,452 0.04% 82,945,343
2011-09-26 2011-09-22 6.637 12,270,055 +246,318 0.04% 81,439,687
2011-09-23 2011-09-21 7.093 12,023,737 +70,263 0.04% 85,287,580
2011-09-22 2011-09-20 7.195 11,953,474 -42,237 0.04% 86,000,460
2011-09-21 2011-09-19 7.144 11,995,711 +116,449 0.04% 85,696,561
2011-09-20 2011-09-16 7.397 11,879,262 +44,211 0.04% 87,874,043
2011-09-19 2011-09-15 7.321 11,835,051 -9,474 0.04% 86,647,547
2011-09-16 2011-09-14 7.347 11,844,525 +118,817 0.04% 87,016,967
2011-09-15 2011-09-12 7.347 11,725,708 +310,661 0.04% 86,144,066
2011-09-14 2011-09-09 7.625 11,415,047 +26,447 0.03% 87,042,728
2011-09-12 2011-09-08 7.651 11,388,600 +191,449 0.03% 87,129,571
2011-09-09 2011-09-07 7.727 11,197,151 +73,027 0.03% 86,515,848
2011-09-08 2011-09-06 7.625 11,124,124 +95,527 0.03% 84,824,364
2011-09-07 2011-09-05 7.625 11,028,597 +113,291 0.03% 84,095,945
2011-09-06 2011-09-02 7.828 10,915,306 +37,106 0.03% 85,444,220
2011-09-05 2011-09-01 8.005 10,878,200 +2,763 0.03% 87,082,806
2011-09-02 2011-08-31 8.157 10,875,437 -76,580 0.03% 88,713,739
2011-09-01 2011-08-30 8.031 10,952,017 -115,264 0.03% 87,951,179
2011-08-31 2011-08-29 7.853 11,067,281 -1,287,090 0.03% 86,914,237
2011-08-30 2011-08-26 7.651 12,354,371 +1,100,142 0.04% 94,518,294
2011-08-29 2011-08-25 7.676 11,254,229 +173,685 0.03% 86,386,657
2011-08-26 2011-08-24 7.625 11,080,544 +32,369 0.03% 84,492,055
2011-08-25 2011-08-23 7.803 11,048,175 -3,553 0.03% 86,204,424
2011-08-24 2011-08-22 7.701 11,051,728 -1,003,035 0.03% 85,112,249
2011-08-23 2011-08-19 7.651 12,054,763 +1,316,459 0.04% 92,226,115
2011-08-22 2011-08-18 7.929 10,738,304 -82,895 0.03% 85,146,799
2011-08-19 2011-08-17 7.980 10,821,199 -51,316 0.03% 86,352,364
2011-08-18 2011-08-16 7.980 10,872,515 -224,608 0.03% 86,761,862
2011-08-17 2011-08-15 7.955 11,097,123 -106,580 0.03% 88,273,092
2011-08-16 2011-08-12 7.651 11,203,703 -813,560 0.03% 85,714,999
2011-08-15 2011-08-11 7.727 12,017,263 +1,247,380 0.04% 92,852,521
2011-08-12 2011-08-10 7.625 10,769,883 +18,158 0.03% 82,123,183
2011-08-11 2011-08-09 7.549 10,751,725 +550,663 0.03% 81,167,600
2011-08-10 2011-08-08 8.132 10,201,062 +16,185 0.03% 82,954,264
2011-08-09 2011-08-05 8.436 10,184,877 +209,607 0.03% 85,918,822
2011-08-08 2011-08-04 8.740 9,975,270 +153,949 0.03% 87,183,048
2011-08-05 2011-08-03 8.816 9,821,321 +294,476 0.03% 86,583,960
2011-08-04 2011-08-02 9.019 9,526,845 +125,528 0.03% 85,918,639
2011-08-03 2011-08-01 9.196 9,401,317 -7,500 0.03% 86,453,706
2011-08-02 2011-07-29 9.095 9,408,817 +29,566 0.03% 85,569,258
2011-08-01 2011-07-28 9.221 9,379,251 -29,606 0.03% 86,488,395
2011-07-29 2011-07-27 9.272 9,408,857 +13,421 0.03% 87,238,110
2011-07-28 2011-07-26 9.221 9,395,436 -116,093 0.03% 86,637,640
2011-07-27 2011-07-25 8.943 9,511,529 -30,356 0.03% 85,057,641
2011-07-26 2011-07-22 9.095 9,541,885 +151,976 0.03% 86,779,455
2011-07-25 2011-07-21 8.892 9,389,909 +71,053 0.03% 83,494,293
2011-07-22 2011-07-20 8.968 9,318,856 +45,395 0.03% 83,570,722
2011-07-21 2011-07-19 8.943 9,273,461 +109,343 0.03% 82,928,698
2011-07-20 2011-07-18 8.917 9,164,118 -42,632 0.03% 81,718,734
2011-07-19 2011-07-15 8.917 9,206,750 +8,684 0.03% 82,098,894
2011-07-18 2011-07-14 8.993 9,198,066 +33,948 0.03% 82,720,503
2011-07-15 2011-07-13 9.095 9,164,118 +86,448 0.03% 83,343,822
2011-07-14 2011-07-12 8.892 9,077,670 +416,057 0.03% 80,717,890
2011-07-13 2011-07-11 9.196 8,661,613 +193,423 0.03% 79,651,451
2011-07-12 2011-07-08 9.449 8,468,190 +21,710 0.03% 80,018,005
2011-07-11 2011-07-07 9.424 8,446,480 -394 0.03% 79,598,886
2011-07-08 2011-07-06 9.424 8,446,874 +286,976 0.03% 79,602,599
2011-07-07 2011-07-05 9.779 8,159,898 +7,895 0.02% 79,792,180
2011-07-06 2011-07-04 9.804 8,152,003 +10,263 0.02% 79,921,493
2011-07-05 2011-06-30 9.601 8,141,740 +103,777 0.02% 78,170,832
2011-07-04 2011-06-29 9.525 8,037,963 -1,004,614 0.02% 76,563,564
2011-06-30 2011-06-28 9.677 9,042,577 +18,553 0.03% 87,507,217
2011-06-29 2011-06-27 9.703 9,024,024 +1,113,957 0.03% 87,556,282
2011-06-28 2011-06-24 9.753 7,910,067 -158,685 0.02% 77,148,802
2011-06-27 2011-06-23 9.475 8,068,752 +229,344 0.02% 76,448,024
2011-06-24 2011-06-22 9.525 7,839,408 -346,977 0.02% 74,672,279
2011-06-23 2011-06-21 9.551 8,186,385 +511,584 0.02% 78,184,706
2011-06-22 2011-06-20 9.627 7,674,801 +11,052 0.02% 73,882,063
2011-06-21 2011-06-17 9.677 7,663,749 +167,370 0.02% 74,163,963
2011-06-20 2011-06-16 9.703 7,496,379 +159,041 0.02% 72,734,189
2011-06-17 2011-06-15 9.855 7,337,338 +57,632 0.02% 72,306,347
2011-06-16 2011-06-14 9.981 7,279,706 -33,276 0.02% 72,660,496
2011-06-15 2011-06-13 10.007 7,312,982 -1,342,789 0.02% 73,177,892
2011-06-14 2011-06-10 9.905 8,655,771 +546,716 0.03% 85,737,499
2011-06-13 2011-06-09 9.956 8,109,055 -548,887 0.02% 80,733,000
2011-06-10 2011-06-08 10.083 8,657,942 +1,081,707 0.03% 87,294,330
2011-06-09 2011-06-07 10.260 7,576,235 +60,396 0.02% 77,731,447
2011-06-08 2011-06-03 10.235 7,515,839 +915,403 0.02% 76,921,391
2011-06-07 2011-06-02 10.361 6,600,436 +44,211 0.02% 68,388,681
2011-06-03 2011-06-01 11.381 6,556,225 +18,040 0.02% 74,618,018
2011-06-02 2011-05-31 11.381 6,538,185 +244,969 0.02% 74,412,700
2011-06-01 2011-05-30 11.223 6,293,216 +18,934 0.02% 70,627,553
2011-05-31 2011-05-27 11.170 6,274,282 +13,633 0.02% 70,083,695
2011-05-30 2011-05-26 11.091 6,260,649 -757 0.02% 69,435,447
2011-05-27 2011-05-25 11.064 6,261,406 +21,964 0.02% 69,278,500
2011-05-26 2011-05-24 11.064 6,239,442 +32,946 0.02% 69,035,483
2011-05-25 2011-05-23 11.038 6,206,496 +60,099 0.02% 68,507,063
2011-05-24 2011-05-20 11.276 6,146,397 -46,958 0.02% 69,304,442
2011-05-23 2011-05-19 11.223 6,193,355 -14,012 0.02% 69,506,832
2011-05-20 2011-05-18 11.170 6,207,367 -2,045 0.02% 69,336,255
2011-05-19 2011-05-17 11.091 6,209,412 -38,626 0.02% 68,867,189
2011-05-18 2011-05-16 11.117 6,248,038 +27,644 0.02% 69,460,571
2011-05-17 2011-05-13 11.196 6,220,394 +54,911 0.02% 69,646,026
2011-05-16 2011-05-12 11.144 6,165,483 +8,331 0.02% 68,705,601
2011-05-13 2011-05-11 11.249 6,157,152 +21,964 0.02% 69,263,122
2011-05-12 2011-05-09 11.249 6,135,188 -2,272 0.02% 69,016,044
2011-05-11 2011-05-06 11.249 6,137,460 +14,769 0.02% 69,041,603
2011-05-09 2011-05-05 11.196 6,122,691 +3,408 0.02% 68,552,104
2011-05-06 2011-05-04 11.144 6,119,283 +53,813 0.02% 68,190,768
2011-05-05 2011-05-03 11.328 6,065,470 +39,762 0.02% 68,712,277
2011-05-04 2011-04-29 11.328 6,025,708 +36,355 0.02% 68,261,836
2011-05-03 2011-04-28 11.460 5,989,353 +30,636 0.02% 68,640,783
2011-04-29 2011-04-27 11.540 5,958,717 -23,479 0.02% 68,761,729
2011-04-28 2011-04-26 11.566 5,982,196 -3,408 0.02% 69,190,638
2011-04-27 2011-04-21 11.645 5,985,604 -80,662 0.02% 69,704,234
2011-04-26 2011-04-20 11.540 6,066,266 -1,893 0.02% 70,002,810
2011-04-21 2011-04-19 11.328 6,068,159 +53,396 0.02% 68,742,739
2011-04-20 2011-04-18 11.513 6,014,763 +8,255 0.02% 69,249,653
2011-04-19 2011-04-15 11.566 6,006,508 +12,876 0.02% 69,471,833
2011-04-18 2011-04-14 11.513 5,993,632 +75,360 0.02% 69,006,365
2011-04-15 2011-04-13 11.645 5,918,272 -8,824 0.02% 68,920,132
2011-04-14 2011-04-12 11.513 5,927,096 +26,130 0.02% 68,240,318
2011-04-13 2011-04-11 11.777 5,900,966 -28,781 0.02% 69,497,721
2011-04-12 2011-04-08 11.751 5,929,747 -34,082 0.02% 69,680,100
2011-04-11 2011-04-07 11.725 5,963,829 -67,786 0.02% 69,923,111
2011-04-08 2011-04-06 11.804 6,031,615 -84,449 0.02% 71,195,694
2011-04-07 2011-04-04 11.672 6,116,064 -50,405 0.02% 71,384,986
2011-04-06 2011-04-01 11.540 6,166,469 -56,236 0.02% 71,159,122
2011-04-04 2011-03-31 11.434 6,222,705 -40,520 0.02% 71,150,785
2011-04-01 2011-03-30 11.328 6,263,225 -147,311 0.02% 70,952,532
2011-03-31 2011-03-29 11.223 6,410,536 +25,751 0.02% 71,944,213
2011-03-30 2011-03-28 11.276 6,384,785 -141,631 0.02% 71,992,415
2011-03-29 2011-03-25 11.276 6,526,416 -14,959 0.02% 73,589,392
2011-03-28 2011-03-24 10.985 6,541,375 -957,677 0.02% 71,857,974
2011-03-25 2011-03-23 10.906 7,499,052 -20,828 0.02% 81,784,124
2011-03-24 2011-03-22 10.906 7,519,880 +8,710 0.02% 82,011,273
2011-03-23 2011-03-21 10.827 7,511,170 -14,087 0.02% 81,321,249
2011-03-22 2011-03-18 10.747 7,525,257 -47,148 0.02% 80,877,615
2011-03-21 2011-03-17 10.642 7,572,405 -58,705 0.02% 80,584,491
2011-03-18 2011-03-16 10.774 7,631,110 +115,093 0.02% 82,216,781
2011-03-17 2011-03-15 10.774 7,516,017 +120,765 0.02% 80,976,781
2011-03-16 2011-03-14 11.012 7,395,252 -90,886 0.02% 81,433,223
2011-03-15 2011-03-11 10.959 7,486,138 -27,266 0.02% 82,038,652
2011-03-14 2011-03-10 11.170 7,513,404 -52,260 0.02% 83,924,681
2011-03-11 2011-03-09 11.196 7,565,664 -68,430 0.02% 84,708,208
2011-03-10 2011-03-08 11.091 7,634,094 -6,854 0.02% 84,668,016
2011-03-09 2011-03-07 11.012 7,640,948 -172,306 0.02% 84,138,718
2011-03-08 2011-03-04 11.038 7,813,254 -154,506 0.02% 86,242,396
2011-03-07 2011-03-03 10.906 7,967,760 -291,215 0.03% 86,895,820
2011-03-04 2011-03-02 10.827 8,258,975 +407,095 0.03% 89,417,515
2011-03-03 2011-03-01 10.880 7,851,880 +815,287 0.02% 85,424,699
2011-03-02 2011-02-28 10.853 7,036,593 -801,201 0.02% 76,368,954
2011-03-01 2011-02-25 10.615 7,837,794 -378,276 0.02% 83,201,755
2011-02-28 2011-02-24 10.431 8,216,070 -350,291 0.03% 85,698,618
2011-02-25 2011-02-23 10.563 8,566,361 +7,195 0.03% 90,483,409
2011-02-24 2011-02-22 10.615 8,559,166 +774,427 0.03% 90,859,448
2011-02-23 2011-02-21 10.853 7,784,739 -602,500 0.02% 84,488,669
2011-02-22 2011-02-18 10.906 8,387,239 -4,166 0.03% 91,470,628
2011-02-21 2011-02-17 10.695 8,391,405 +1,136 0.03% 89,743,354
2011-02-18 2011-02-16 10.615 8,390,269 -12,497 0.03% 89,066,529
2011-02-17 2011-02-15 10.457 8,402,766 -87,516 0.03% 87,867,859
2011-02-16 2011-02-14 10.536 8,490,282 -723,985 0.03% 89,455,614
2011-02-15 2011-02-11 10.299 9,214,267 +1,209,167 0.03% 94,893,833
2011-02-14 2011-02-10 10.325 8,005,100 +159,922 0.03% 82,652,522
2011-02-11 2011-02-09 10.457 7,845,178 +216,991 0.02% 82,037,152
2011-02-10 2011-02-08 10.668 7,628,187 +114,365 0.02% 81,379,550
2011-02-09 2011-02-07 10.668 7,513,822 +205,252 0.02% 80,159,474
2011-02-08 2011-02-02 10.827 7,308,570 -132,921 0.02% 79,127,757
2011-02-07 2011-01-31 10.695 7,441,491 +32,795 0.02% 79,584,332
2011-02-01 2011-01-28 10.695 7,408,696 +189,763 0.02% 79,233,600
2011-01-31 2011-01-27 10.721 7,218,933 +600,228 0.02% 77,394,774
2011-01-28 2011-01-26 10.827 6,618,705 -310,566 0.02% 71,658,790
2011-01-27 2011-01-25 10.800 6,929,271 +38,248 0.02% 74,838,219
2011-01-26 2011-01-24 10.853 6,891,023 +352,942 0.02% 74,789,066
2011-01-25 2011-01-21 11.012 6,538,081 +382,480 0.02% 71,994,437
2011-01-24 2011-01-20 11.038 6,155,601 +39,384 0.02% 67,945,286
2011-01-21 2011-01-19 11.328 6,116,217 -22,494 0.02% 69,287,161
2011-01-20 2011-01-18 11.196 6,138,711 +11,361 0.02% 68,731,470
2011-01-19 2011-01-17 11.196 6,127,350 -3,787 0.02% 68,604,268
2011-01-18 2011-01-14 11.355 6,131,137 -14,468 0.02% 69,618,084
2011-01-17 2011-01-13 11.302 6,145,605 -82,934 0.02% 69,457,797
2011-01-14 2011-01-12 11.170 6,228,539 -31,431 0.02% 69,572,746
2011-01-13 2011-01-11 10.985 6,259,970 -388,841 0.02% 68,766,698
2011-01-12 2011-01-10 10.906 6,648,811 +3,787 0.02% 72,511,457
2011-01-11 2011-01-07 10.932 6,645,024 +204,494 0.02% 72,645,628
2011-01-10 2011-01-06 10.985 6,440,530 -26,887 0.02% 70,750,177
2011-01-07 2011-01-05 10.959 6,467,417 +9,846 0.02% 70,874,752
2011-01-06 2011-01-04 11.038 6,457,571 -257,890 0.02% 71,278,420
2011-01-05 2011-01-03 10.959 6,715,461 -173,328 0.02% 73,593,002
2011-01-04 2010-12-31 10.827 6,888,789 -355,555 0.02% 74,582,911
2011-01-03 2010-12-29 10.747 7,244,344 -8,634 0.02% 77,858,506
2010-12-30 2010-12-28 10.563 7,252,978 +25,033 0.02% 76,610,614
2010-12-29 2010-12-24 10.642 7,227,945 +806,238 0.02% 76,918,796
2010-12-28 2010-12-22 10.800 6,421,707 +22,055 0.02% 69,356,375
2010-12-23 2010-12-21 10.880 6,399,652 -344,989 0.02% 69,625,153
2010-12-22 2010-12-20 10.721 6,744,641 -66,272 0.02% 72,309,850
2010-12-21 2010-12-17 10.721 6,810,913 +76,464 0.02% 73,020,358
2010-12-20 2010-12-16 10.721 6,734,449 +137,844 0.02% 72,200,581
2010-12-17 2010-12-15 10.827 6,596,605 +432,165 0.02% 71,419,520
2010-12-16 2010-12-14 11.144 6,164,440 -17,042 0.02% 68,693,979
2010-12-15 2010-12-13 10.985 6,181,482 +3,787 0.02% 67,904,496
2010-12-14 2010-12-10 10.853 6,177,695 +193,096 0.02% 67,047,235
2010-12-13 2010-12-09 10.853 5,984,599 +583,678 0.02% 64,951,542
2010-12-10 2010-12-08 10.853 5,400,921 -213,962 0.02% 58,616,818
2010-12-09 2010-12-07 11.064 5,614,883 -86,342 0.02% 62,125,132
2010-12-08 2010-12-06 10.880 5,701,225 +43,171 0.02% 62,026,602
2010-12-07 2010-12-03 11.170 5,658,054 +17,420 0.02% 63,200,432
2010-12-06 2010-12-02 11.302 5,640,634 -19,692 0.02% 63,750,600
2010-12-03 2010-12-01 11.144 5,660,326 -11,361 0.02% 63,076,340
2010-12-02 2010-11-30 10.985 5,671,687 -37,490 0.02% 62,304,322
2010-12-01 2010-11-29 11.038 5,709,177 +57,561 0.02% 63,017,675
2010-11-30 2010-11-26 10.880 5,651,616 -1,361,023 0.02% 61,486,879
2010-11-29 2010-11-25 10.985 7,012,639 +602,122 0.02% 77,034,879
2010-11-26 2010-11-24 10.906 6,410,517 +112,093 0.02% 69,912,639
2010-11-25 2010-11-23 10.827 6,298,424 -515,401 0.02% 68,191,201
2010-11-24 2010-11-22 11.276 6,813,825 +424,136 0.02% 76,830,107
2010-11-23 2010-11-19 11.408 6,389,689 +756,629 0.02% 72,891,361
2010-11-22 2010-11-18 11.540 5,633,060 -381,723 0.02% 65,003,749
2010-11-19 2010-11-17 11.355 6,014,783 +1,234,540 0.02% 68,296,903
2010-11-18 2010-11-16 11.698 4,780,243 -399,143 0.02% 55,919,888
2010-11-17 2010-11-15 11.857 5,179,386 -730,120 0.02% 61,409,733
2010-11-16 2010-11-12 12.041 5,909,506 +1,181,522 0.02% 71,158,799
2010-11-15 2010-11-11 12.332 4,727,984 -752,084 0.02% 58,304,956
2010-11-12 2010-11-10 12.253 5,480,068 +59,833 0.02% 67,145,439
2010-11-11 2010-11-09 12.622 5,420,235 +67,408 0.02% 68,416,145
2010-11-10 2010-11-08 12.860 5,352,827 -37,870 0.02% 68,837,448
2010-11-09 2010-11-05 12.807 5,390,697 +685,056 0.02% 69,039,756
2010-11-08 2010-11-04 13.769 4,705,641 -896,366 0.02% 64,792,382
2010-11-05 2010-11-03 13.659 5,602,007 +98,737 0.02% 76,517,448
2010-11-04 2010-11-02 13.356 5,503,270 +671,795 0.02% 73,501,756
2010-11-03 2010-11-01 13.191 4,831,475 -1,306,550 0.02% 63,730,952
2010-11-02 2010-10-29 12.778 6,138,025 +1,216,130 0.02% 78,429,923
2010-11-01 2010-10-28 12.833 4,921,895 -656,180 0.02% 63,161,642
2010-10-29 2010-10-27 12.557 5,578,075 +455,005 0.02% 70,046,162
2010-10-28 2010-10-26 12.668 5,123,070 -70,085 0.02% 64,896,799
2010-10-27 2010-10-25 12.475 5,193,155 -339,528 0.02% 64,783,535
2010-10-26 2010-10-22 12.392 5,532,683 +341,707 0.02% 68,561,996
2010-10-25 2010-10-21 12.640 5,190,976 -582,101 0.02% 65,614,052
2010-10-22 2010-10-20 12.420 5,773,077 +498,218 0.02% 71,699,982
2010-10-21 2010-10-19 12.668 5,274,859 -440,843 0.02% 66,819,595
2010-10-20 2010-10-18 12.447 5,715,702 +53,017 0.02% 71,144,801
2010-10-19 2010-10-15 12.585 5,662,685 -497,491 0.02% 71,264,585
2010-10-18 2010-10-14 12.365 6,160,176 -240,030 0.02% 76,168,362
2010-10-15 2010-10-13 12.007 6,400,206 -54,107 0.02% 76,844,997
2010-10-14 2010-10-12 11.704 6,454,313 -18,157 0.02% 75,539,500
2010-10-13 2010-10-11 11.704 6,472,470 -29,050 0.02% 75,752,005
2010-10-12 2010-10-08 11.649 6,501,520 -13,073 0.02% 75,733,918
2010-10-11 2010-10-07 11.704 6,514,593 -46,481 0.02% 76,245,001
2010-10-08 2010-10-06 11.786 6,561,074 -20,335 0.02% 77,331,041
2010-10-07 2010-10-05 11.456 6,581,409 -26,146 0.02% 75,395,837
2010-10-06 2010-10-04 11.346 6,607,555 -30,140 0.02% 74,967,522
2010-10-05 2010-09-30 11.208 6,637,695 -11,620 0.02% 74,395,532
2010-10-04 2010-09-29 11.263 6,649,315 -57,375 0.02% 74,891,990
2010-09-30 2010-09-28 11.125 6,706,690 -8,352 0.02% 74,614,761
2010-09-29 2010-09-27 11.208 6,715,042 +55,922 0.02% 75,262,440
2010-09-28 2010-09-24 11.208 6,659,120 -23,603 0.02% 74,635,665
2010-09-27 2010-09-22 11.263 6,682,723 +2,542 0.02% 75,268,268
2010-09-24 2010-09-21 11.236 6,680,181 -3,632 0.02% 75,055,677
2010-09-22 2010-09-20 11.208 6,683,813 -9,804 0.02% 74,912,425
2010-09-21 2010-09-17 11.236 6,693,617 -31,956 0.02% 75,206,638
2010-09-20 2010-09-16 11.125 6,725,573 +9,442 0.02% 74,824,842
2010-09-17 2010-09-15 11.153 6,716,131 -727 0.02% 74,904,746
2010-09-16 2010-09-14 11.263 6,716,858 -38,492 0.02% 75,652,734
2010-09-15 2010-09-13 11.263 6,755,350 -82,794 0.02% 76,086,274
2010-09-14 2010-09-10 11.125 6,838,144 -217,153 0.02% 76,077,242
2010-09-10 2010-09-08 11.043 7,055,297 -23,240 0.03% 77,910,291
2010-09-09 2010-09-07 11.208 7,078,537 -20,699 0.03% 79,336,506
2010-09-08 2010-09-06 11.153 7,099,236 -67,543 0.03% 79,177,501
2010-09-07 2010-09-03 10.905 7,166,779 -4,720 0.03% 78,154,565
2010-09-06 2010-09-02 10.850 7,171,499 -721,907 0.03% 77,811,058
2010-09-03 2010-09-01 10.740 7,893,406 +16,341 0.03% 84,774,298
2010-09-02 2010-08-31 10.767 7,877,065 +412,155 0.03% 84,815,717
2010-09-01 2010-08-30 10.960 7,464,910 -214,248 0.03% 81,816,859
2010-08-31 2010-08-27 10.850 7,679,158 +129,275 0.03% 83,319,178
2010-08-30 2010-08-26 10.905 7,549,883 +3,994 0.03% 82,332,359
2010-08-27 2010-08-25 10.905 7,545,889 +43,939 0.03% 82,288,804
2010-08-26 2010-08-24 10.960 7,501,950 +163,047 0.03% 82,222,824
2010-08-25 2010-08-23 11.043 7,338,903 -9,805 0.03% 81,042,098
2010-08-24 2010-08-20 11.098 7,348,708 +214,975 0.03% 81,555,112
2010-08-23 2010-08-19 11.125 7,133,733 -59,554 0.03% 79,365,795
2010-08-20 2010-08-18 11.070 7,193,287 -122,376 0.03% 79,632,178
2010-08-19 2010-08-17 11.125 7,315,663 -3,631 0.03% 81,389,843
2010-08-18 2010-08-16 11.153 7,319,294 +179,024 0.03% 81,631,799
2010-08-17 2010-08-13 11.098 7,140,270 +20,699 0.03% 79,241,892
2010-08-16 2010-08-12 11.070 7,119,571 +706,292 0.03% 78,816,117
2010-08-13 2010-08-11 11.208 6,413,279 -239,667 0.02% 71,880,269
2010-08-12 2010-08-10 11.456 6,652,946 -135,086 0.02% 76,215,356
2010-08-11 2010-08-09 11.649 6,788,032 +256,009 0.02% 79,071,395
2010-08-10 2010-08-06 11.649 6,532,023 +16,704 0.02% 76,089,237
2010-08-09 2010-08-05 11.594 6,515,319 -21,062 0.02% 75,535,818
2010-08-06 2010-08-04 11.566 6,536,381 -49,386 0.02% 75,600,001
2010-08-05 2010-08-03 11.538 6,585,767 -55,922 0.02% 75,989,841
2010-08-04 2010-08-02 11.566 6,641,689 -1,042,190 0.02% 76,817,997
2010-08-03 2010-07-30 11.291 7,683,879 +363,132 0.03% 86,756,002
2010-08-02 2010-07-29 11.346 7,320,747 +54,470 0.03% 83,059,205
2010-07-30 2010-07-28 11.401 7,266,277 +441,569 0.03% 82,841,403
2010-07-29 2010-07-27 11.428 6,824,708 -239,667 0.02% 77,995,101
2010-07-28 2010-07-26 11.373 7,064,375 +281,427 0.03% 80,345,018
2010-07-27 2010-07-23 11.428 6,782,948 -99,498 0.02% 77,517,853
2010-07-26 2010-07-22 11.346 6,882,446 -14,525 0.02% 78,086,361
2010-07-23 2010-07-21 11.291 6,896,971 -232,042 0.02% 77,871,297
2010-07-22 2010-07-20 11.153 7,129,013 -378,020 0.03% 79,509,603
2010-07-21 2010-07-19 11.098 7,507,033 +572,296 0.03% 83,312,185
2010-07-20 2010-07-16 11.318 6,934,737 -1,240,097 0.03% 78,488,670
2010-07-19 2010-07-15 11.125 8,174,834 +450,284 0.03% 90,948,483
2010-07-16 2010-07-14 11.401 7,724,550 -756,404 0.03% 88,066,084
2010-07-15 2010-07-13 11.318 8,480,954 +774,198 0.03% 95,989,048
2010-07-14 2010-07-12 11.346 7,706,756 +615,872 0.03% 87,438,758
2010-07-13 2010-07-09 11.236 7,090,884 -83,520 0.03% 79,670,162
2010-07-12 2010-07-08 10.960 7,174,404 -786,182 0.03% 78,632,857
2010-07-09 2010-07-07 10.850 7,960,586 +716,097 0.03% 86,372,684
2010-07-08 2010-07-06 10.988 7,244,489 -6,173 0.03% 79,600,502
2010-07-07 2010-07-05 10.795 7,250,662 -713,918 0.03% 78,270,639
2010-07-06 2010-07-02 10.933 7,964,580 +726 0.03% 87,074,009
2010-07-05 2010-06-30 10.933 7,963,854 -355,143 0.03% 87,066,072
2010-07-02 2010-06-29 10.933 8,318,997 -22,514 0.03% 90,948,728
2010-06-30 2010-06-28 11.208 8,341,511 -11,621 0.03% 93,491,965
2010-06-29 2010-06-25 11.180 8,353,132 +538,889 0.03% 93,392,184
2010-06-28 2010-06-24 11.236 7,814,243 -33,045 0.03% 87,797,516
2010-06-25 2010-06-23 11.291 7,847,288 +598,442 0.03% 88,600,996
2010-06-24 2010-06-22 11.263 7,248,846 -157,963 0.03% 81,644,575
2010-06-23 2010-06-21 11.263 7,406,809 -810,874 0.03% 83,423,731
2010-06-22 2010-06-18 10.878 8,217,683 -1,024,033 0.03% 89,388,497
2010-06-21 2010-06-17 10.795 9,241,716 -103,130 0.03% 99,763,997
2010-06-18 2010-06-15 10.823 9,344,846 +1,211,773 0.03% 101,134,621
2010-06-17 2010-06-14 10.850 8,133,073 -311,568 0.03% 88,244,175
2010-06-15 2010-06-11 10.712 8,444,641 +349,333 0.03% 90,461,950
2010-06-14 2010-06-10 10.630 8,095,308 -152,515 0.03% 86,050,983
2010-06-11 2010-06-09 10.630 8,247,823 +37,039 0.03% 87,672,177
2010-06-10 2010-06-08 10.520 8,210,784 -74,079 0.03% 86,374,022
2010-06-09 2010-06-07 10.520 8,284,863 +103,130 0.03% 87,153,302
2010-06-08 2010-06-04 10.685 8,181,733 +293,411 0.03% 87,420,278
2010-06-07 2010-06-03 10.685 7,888,322 -1,400,238 0.03% 84,285,236
2010-06-04 2010-06-02 10.465 9,288,560 +38,855 0.03% 97,200,196
2010-06-03 2010-06-01 10.547 9,249,705 +1,089,760 0.03% 97,557,758
2010-06-02 2010-05-31 10.685 8,159,945 +156,147 0.03% 87,187,477
2010-06-01 2010-05-28 10.712 8,003,798 -661,627 0.03% 85,739,486
2010-05-31 2010-05-27 10.575 8,665,425 +958,669 0.03% 91,633,916
2010-05-28 2010-05-26 11.391 7,706,756 -1,651,526 0.03% 87,791,469
2010-05-27 2010-05-25 11.133 9,358,282 +1,390,746 0.03% 104,188,084
2010-05-26 2010-05-24 11.449 7,967,536 -587,580 0.03% 91,219,383
2010-05-25 2010-05-20 11.305 8,555,116 -59,943 0.03% 96,719,117
2010-05-24 2010-05-19 11.305 8,615,059 +218,513 0.03% 97,396,797
2010-05-20 2010-05-18 11.449 8,396,546 -979,650 0.03% 96,131,068
2010-05-19 2010-05-17 11.248 9,376,196 +782,744 0.04% 105,463,685
2010-05-18 2010-05-14 11.478 8,593,452 +284,729 0.03% 98,632,001
2010-05-17 2010-05-13 11.478 8,308,723 -410,888 0.03% 95,364,002
2010-05-14 2010-05-12 11.305 8,719,611 -63,776 0.03% 98,578,801
2010-05-13 2010-05-11 11.305 8,783,387 +505,681 0.03% 99,299,815
2010-05-12 2010-05-10 11.449 8,277,706 -892,871 0.03% 94,770,482
2010-05-11 2010-05-07 11.219 9,170,577 -98,976 0.03% 102,887,738
2010-05-10 2010-05-06 11.305 9,269,553 +40,775 0.03% 104,796,122
2010-05-07 2010-05-05 11.277 9,228,778 +372,553 0.03% 104,070,334
2010-05-06 2010-05-04 11.506 8,856,225 +152,994 0.03% 101,902,118
2010-05-05 2010-05-03 11.506 8,703,231 +358,961 0.03% 100,141,728
2010-05-04 2010-04-30 11.707 8,344,270 -312,261 0.03% 97,687,436
2010-05-03 2010-04-29 11.449 8,656,531 +423,085 0.03% 99,107,605
2010-04-30 2010-04-28 11.506 8,233,446 +447,482 0.03% 94,736,255
2010-04-29 2010-04-27 11.592 7,785,964 +1,259,151 0.03% 90,257,636
2010-04-28 2010-04-26 11.707 6,526,813 -396,600 0.02% 76,410,234
2010-04-27 2010-04-23 11.621 6,923,413 -337,702 0.03% 80,457,301
2010-04-26 2010-04-22 11.650 7,261,115 +428,314 0.03% 84,590,102
2010-04-23 2010-04-21 11.650 6,832,801 +44,260 0.03% 79,600,355
2010-04-22 2010-04-20 11.793 6,788,541 +47,048 0.03% 80,058,687
2010-04-21 2010-04-19 11.678 6,741,493 +462,119 0.03% 78,730,080
2010-04-20 2010-04-16 11.621 6,279,374 +107,688 0.02% 72,972,894
2010-04-19 2010-04-15 12.109 6,171,686 +43,214 0.02% 74,731,977
2010-04-16 2010-04-14 12.166 6,128,472 +49,140 0.02% 74,560,405
2010-04-15 2010-04-13 12.281 6,079,332 -16,032 0.02% 74,660,317
2010-04-14 2010-04-12 12.539 6,095,364 -73,186 0.02% 76,431,306
2010-04-13 2010-04-09 12.568 6,168,550 -1,178,646 0.02% 77,526,004
2010-04-12 2010-04-08 12.396 7,347,196 +548,897 0.03% 91,074,243
2010-04-09 2010-04-07 12.453 6,798,299 -971,634 0.03% 84,660,375
2010-04-08 2010-04-01 12.080 7,769,933 -46,003 0.03% 93,861,949
2010-04-07 2010-03-31 11.879 7,815,936 +1,377,294 0.03% 92,847,782
2010-04-01 2010-03-30 11.822 6,438,642 -37,987 0.02% 76,117,005
2010-03-31 2010-03-29 11.678 6,476,629 -5,576 0.02% 75,636,884
2010-03-30 2010-03-26 11.449 6,482,205 +29,275 0.02% 74,214,003
2010-03-29 2010-03-25 11.334 6,452,930 -118,144 0.02% 73,138,197
2010-03-26 2010-03-24 11.535 6,571,074 -1,112,778 0.02% 75,797,103
2010-03-25 2010-03-23 11.592 7,683,852 -328,641 0.03% 89,073,918
2010-03-24 2010-03-22 11.391 8,012,493 +197,254 0.03% 91,274,270
2010-03-23 2010-03-19 11.564 7,815,239 +57,852 0.03% 90,372,752
2010-03-22 2010-03-18 11.449 7,757,387 -584,792 0.03% 88,813,411
2010-03-19 2010-03-17 11.420 8,342,179 -334,566 0.03% 95,269,256
2010-03-18 2010-03-16 11.191 8,676,745 -768,106 0.03% 97,098,303
2010-03-17 2010-03-15 11.219 9,444,851 +148,463 0.04% 105,964,908
2010-03-16 2010-03-12 11.420 9,296,388 -137,311 0.04% 106,166,503
2010-03-15 2010-03-11 11.391 9,433,699 +1,028,092 0.04% 107,463,930
2010-03-12 2010-03-10 11.564 8,405,607 +60,640 0.03% 97,199,566
2010-03-11 2010-03-09 11.506 8,344,967 +579,564 0.03% 96,019,446
2010-03-10 2010-03-08 11.564 7,765,403 -432,844 0.03% 89,796,466
2010-03-09 2010-03-05 11.277 8,198,247 -339,095 0.03% 92,449,326
2010-03-08 2010-03-04 11.162 8,537,342 +504,636 0.03% 95,293,325
2010-03-05 2010-03-03 11.564 8,032,706 +181,223 0.03% 92,887,466
2010-03-04 2010-03-02 11.535 7,851,483 -102,810 0.03% 90,566,575
2010-03-03 2010-03-01 11.248 7,954,293 -339,793 0.03% 89,470,085
2010-03-02 2010-02-26 10.818 8,294,086 -799,820 0.03% 89,722,235
2010-03-01 2010-02-25 10.703 9,093,906 +1,351,156 0.03% 97,330,620
2010-02-26 2010-02-24 10.932 7,742,750 +406,009 0.03% 84,646,774
2010-02-25 2010-02-23 11.076 7,336,741 -28,577 0.03% 81,260,725
2010-02-24 2010-02-22 10.932 7,365,318 -350,248 0.03% 80,520,540
2010-02-23 2010-02-19 10.645 7,715,566 +377,083 0.03% 82,135,688
2010-02-22 2010-02-18 10.961 7,338,483 +26,486 0.03% 80,437,739
2010-02-19 2010-02-17 11.133 7,311,997 -31,714 0.03% 81,406,284
2010-02-18 2010-02-12 10.932 7,343,711 -39,729 0.03% 80,284,323
2010-02-17 2010-02-11 10.990 7,383,440 -438,420 0.03% 81,142,376
2010-02-12 2010-02-10 10.732 7,821,860 -60,292 0.03% 83,940,555
2010-02-11 2010-02-09 10.588 7,882,152 -20,910 0.03% 83,456,731
2010-02-10 2010-02-08 10.301 7,903,062 +239,772 0.03% 81,410,428
2010-02-09 2010-02-05 10.445 7,663,290 +610,582 0.03% 80,039,956
2010-02-08 2010-02-04 10.904 7,052,708 +190,981 0.03% 76,900,595
2010-02-05 2010-02-03 11.018 6,861,727 +212,240 0.03% 75,605,756
2010-02-04 2010-02-02 10.760 6,649,487 +10,455 0.03% 71,549,995
2010-02-03 2010-02-01 10.789 6,639,032 +30,668 0.03% 71,627,997
2010-02-02 2010-01-29 10.760 6,608,364 -28,926 0.02% 71,107,502
2010-02-01 2010-01-28 10.904 6,637,290 +4,879 0.03% 72,371,002
2010-01-29 2010-01-27 10.531 6,632,411 +106,643 0.03% 69,843,773
2010-01-28 2010-01-26 10.559 6,525,768 +85,035 0.02% 68,908,000
2010-01-27 2010-01-25 10.932 6,440,733 +127,902 0.02% 70,412,614
2010-01-26 2010-01-22 11.162 6,312,831 +102,461 0.02% 70,463,460
2010-01-25 2010-01-21 11.105 6,210,370 +150,903 0.02% 68,963,396
2010-01-22 2010-01-20 11.334 6,059,467 +76,322 0.02% 68,678,645
2010-01-21 2010-01-19 11.736 5,983,145 +34,502 0.02% 70,217,123
2010-01-20 2010-01-18 11.277 5,948,643 +60,292 0.02% 67,081,174
2010-01-19 2010-01-15 11.449 5,888,351 +48,791 0.02% 67,415,038
2010-01-18 2010-01-14 11.334 5,839,560 +132,432 0.02% 66,186,196
2010-01-15 2010-01-13 11.449 5,707,128 +240,817 0.02% 65,340,237
2010-01-14 2010-01-12 11.879 5,466,311 +10,804 0.02% 64,935,902
2010-01-13 2010-01-11 12.166 5,455,507 +6,273 0.02% 66,372,958
2010-01-12 2010-01-08 12.281 5,449,234 +697 0.02% 66,922,079
2010-01-11 2010-01-07 12.252 5,448,537 -17,774 0.02% 66,757,179
2010-01-08 2010-01-06 12.453 5,466,311 -59,246 0.02% 68,072,902
2010-01-07 2010-01-05 12.396 5,525,557 -68,307 0.02% 68,493,602
2010-01-06 2010-01-04 12.080 5,593,864 -30,668 0.02% 67,574,711
2010-01-05 2009-12-31 12.051 5,624,532 +69,701 0.02% 67,783,795
2010-01-04 2009-12-29 11.736 5,554,831 +39,032 0.02% 65,190,507
2009-12-30 2009-12-28 11.879 5,515,799 +8,016 0.02% 65,523,784
2009-12-29 2009-12-24 12.051 5,507,783 -44,260 0.02% 66,376,800
2009-12-28 2009-12-22 11.736 5,552,043 -4,879 0.02% 65,157,787
2009-12-23 2009-12-21 11.621 5,556,922 +43,214 0.02% 64,577,246
2009-12-22 2009-12-18 11.564 5,513,708 +54,367 0.02% 63,758,634
2009-12-21 2009-12-17 11.592 5,459,341 +26,487 0.02% 63,286,603
2009-12-18 2009-12-16 11.765 5,432,854 +19,167 0.02% 63,914,896
2009-12-17 2009-12-15 11.937 5,413,687 +133,478 0.02% 64,621,446
2009-12-16 2009-12-14 12.252 5,280,209 +73,883 0.02% 64,694,772
2009-12-15 2009-12-11 12.281 5,206,326 +1,743 0.02% 63,938,924
2009-12-14 2009-12-10 12.166 5,204,583 +32,411 0.02% 63,320,159
2009-12-11 2009-12-09 12.252 5,172,172 +33,456 0.02% 63,371,069
2009-12-10 2009-12-08 12.482 5,138,716 +43,215 0.02% 64,140,756
2009-12-09 2009-12-07 12.683 5,095,501 +47,745 0.02% 64,624,822
2009-12-08 2009-12-04 12.797 5,047,756 -48,790 0.02% 64,598,645
2009-12-07 2009-12-03 12.998 5,096,546 -46,003 0.02% 66,246,715
2009-12-04 2009-12-02 12.740 5,142,549 +33,108 0.02% 65,516,638
2009-12-03 2009-12-01 12.740 5,109,441 +13,592 0.02% 65,094,839
2009-12-02 2009-11-30 12.539 5,095,849 -32,760 0.02% 63,898,135
2009-12-01 2009-11-27 11.851 5,128,609 +121,280 0.02% 60,777,081
2009-11-30 2009-11-26 12.482 5,007,329 +146,721 0.02% 62,500,801
2009-11-27 2009-11-25 12.855 4,860,608 +325,504 0.02% 62,482,559
2009-11-26 2009-11-24 13.257 4,535,104 +58,549 0.02% 60,120,063
2009-11-25 2009-11-23 13.802 4,476,555 +7,667 0.02% 61,784,452
2009-11-24 2009-11-20 13.544 4,468,888 -2,788 0.02% 60,524,564
2009-11-23 2009-11-19 13.572 4,471,676 +71,444 0.02% 60,690,633
2009-11-20 2009-11-18 13.859 4,400,232 +28,229 0.02% 60,983,578
2009-11-19 2009-11-17 14.146 4,372,003 -6,622 0.02% 61,846,848
2009-11-18 2009-11-16 14.175 4,378,625 -108,734 0.02% 62,066,163
2009-11-17 2009-11-13 13.859 4,487,359 -1,045 0.02% 62,191,087
2009-11-16 2009-11-12 13.429 4,488,404 -30,669 0.02% 60,273,719
2009-11-13 2009-11-11 13.744 4,519,073 +11,501 0.02% 62,111,936
2009-11-12 2009-11-10 13.687 4,507,572 -49,836 0.02% 61,695,182
2009-11-11 2009-11-09 13.544 4,557,408 -88,172 0.02% 61,723,438
2009-11-10 2009-11-06 13.199 4,645,580 -78,762 0.02% 61,317,999
2009-11-09 2009-11-05 12.998 4,724,342 +2,788 0.02% 61,408,675
2009-11-06 2009-11-04 12.970 4,721,554 -38,336 0.02% 61,236,956
2009-11-05 2009-11-03 12.625 4,759,890 +44,957 0.02% 60,095,201
2009-11-04 2009-11-02 12.970 4,714,933 +13,941 0.02% 61,151,084
2009-11-03 2009-10-30 13.142 4,700,992 -79,460 0.02% 61,779,614
2009-11-02 2009-10-29 12.424 4,780,452 +99,673 0.02% 59,394,613
2009-10-30 2009-10-28 12.769 4,680,779 +30,320 0.02% 59,767,948
2009-10-29 2009-10-27 13.084 4,650,459 +33,805 0.02% 60,848,638
2009-10-28 2009-10-23 13.371 4,616,654 -23,699 0.02% 61,731,018
2009-10-27 2009-10-22 13.142 4,640,353 +13,244 0.02% 60,982,707
2009-10-23 2009-10-21 13.113 4,627,109 -59,246 0.02% 60,675,886
2009-10-22 2009-10-20 13.027 4,686,355 -78,763 0.02% 61,049,377
2009-10-21 2009-10-19 12.855 4,765,118 -8,712 0.02% 61,255,046
2009-10-20 2009-10-16 12.683 4,773,830 -98,627 0.02% 60,545,158
2009-10-19 2009-10-15 12.912 4,872,457 -247,091 0.02% 62,914,497
2009-10-16 2009-10-14 12.683 5,119,548 -62,382 0.02% 64,929,803
2009-10-15 2009-10-13 12.453 5,181,930 -39,033 0.02% 64,531,457
2009-10-14 2009-10-12 12.224 5,220,963 +5,576 0.02% 63,819,061
2009-10-13 2009-10-09 12.310 5,215,387 +1,743 0.02% 64,199,853
2009-10-12 2009-10-08 12.453 5,213,644 -61,337 0.02% 64,926,397
2009-10-09 2009-10-07 12.310 5,274,981 -143,933 0.02% 64,933,437
2009-10-08 2009-10-06 11.908 5,418,914 +39,381 0.02% 64,528,349
2009-10-07 2009-10-05 11.592 5,379,533 -14,986 0.02% 62,361,441
2009-10-06 2009-10-02 11.363 5,394,519 +47,397 0.02% 61,296,844
2009-10-05 2009-09-30 11.707 5,347,122 +10,804 0.02% 62,599,441
2009-10-02 2009-09-29 11.822 5,336,318 -58,549 0.02% 63,085,437
2009-09-30 2009-09-28 11.564 5,394,867 +40,078 0.02% 62,384,398
2009-09-29 2009-09-25 11.793 5,354,789 +34,851 0.02% 63,150,149
2009-09-28 2009-09-24 11.793 5,319,938 +119,537 0.02% 62,739,144
2009-09-25 2009-09-23 12.281 5,200,401 +11,849 0.02% 63,866,159
2009-09-24 2009-09-22 12.424 5,188,552 -2,439 0.02% 64,465,042
2009-09-23 2009-09-21 12.310 5,190,991 +13,940 0.02% 63,899,545
2009-09-22 2009-09-18 12.711 5,177,051 -37,987 0.02% 65,807,648
2009-09-21 2009-09-17 12.568 5,215,038 -20,562 0.02% 65,542,316
2009-09-18 2009-09-16 12.625 5,235,600 -117,447 0.02% 66,101,198
2009-09-17 2009-09-15 12.138 5,353,047 -19,864 0.02% 64,972,806
2009-09-16 2009-09-14 12.051 5,372,911 -9,410 0.02% 64,751,396
2009-09-15 2009-09-11 12.138 5,382,321 -41,124 0.02% 65,328,120
2009-09-14 2009-09-10 12.166 5,423,445 -229,316 0.02% 65,982,884
2009-09-11 2009-09-09 11.908 5,652,761 -33,108 0.02% 67,312,996
2009-09-10 2009-09-08 12.023 5,685,869 -202,134 0.02% 68,359,845
2009-09-09 2009-09-07 11.765 5,888,003 -269,395 0.02% 69,269,504
2009-09-08 2009-09-04 11.334 6,157,398 -96,884 0.02% 69,788,605
2009-09-07 2009-09-03 10.932 6,254,282 -71,095 0.02% 68,374,259
2009-09-04 2009-09-02 10.760 6,325,377 +78,065 0.02% 68,062,497
2009-09-03 2009-09-01 10.961 6,247,312 -5,576 0.02% 68,477,320
2009-09-02 2009-08-31 10.818 6,252,888 -4,879 0.02% 67,641,339
2009-09-01 2009-08-28 10.932 6,257,767 -31,366 0.02% 68,412,358
2009-08-31 2009-08-27 10.932 6,289,133 +29,972 0.02% 68,755,264
2009-08-28 2009-08-26 10.932 6,259,161 -61,337 0.02% 68,427,598
2009-08-27 2009-08-25 10.961 6,320,498 +5,924 0.02% 69,279,518
2009-08-26 2009-08-24 11.105 6,314,574 -73,186 0.02% 70,120,535
2009-08-25 2009-08-21 10.789 6,387,760 +33,457 0.02% 68,917,043
2009-08-24 2009-08-20 10.875 6,354,303 -143,933 0.02% 69,103,068
2009-08-21 2009-08-19 10.559 6,498,236 +71,444 0.02% 68,617,280
2009-08-20 2009-08-18 10.789 6,426,792 +9,061 0.02% 69,338,156
2009-08-19 2009-08-17 10.674 6,417,731 +94,096 0.02% 68,503,798
2009-08-18 2009-08-14 11.105 6,323,635 -67,610 0.02% 70,221,153
2009-08-17 2009-08-13 11.047 6,391,245 -634,280 0.02% 70,605,152
2009-08-14 2009-08-12 10.674 7,025,525 +502,894 0.03% 74,991,479
2009-08-13 2009-08-11 10.875 6,522,631 -24,396 0.02% 70,933,635
2009-08-12 2009-08-10 10.732 6,547,027 -193,420 0.02% 70,259,642
2009-08-11 2009-08-07 10.445 6,740,447 +116,052 0.03% 70,401,235
2009-08-10 2009-08-06 10.732 6,624,395 +40,427 0.03% 71,089,919
2009-08-07 2009-08-05 10.559 6,583,968 -469,089 0.02% 69,522,556
2009-08-06 2009-08-04 10.875 7,053,057 +713,740 0.03% 76,702,020
2009-08-05 2009-08-03 11.191 6,339,317 -662,510 0.02% 70,940,995
2009-08-04 2009-07-31 11.076 7,001,827 +748,242 0.03% 77,551,264
2009-08-03 2009-07-30 11.018 6,253,585 -63,080 0.02% 68,904,959
2009-07-31 2009-07-29 11.105 6,316,665 +67,262 0.02% 70,143,754
2009-07-30 2009-07-28 11.391 6,249,403 -25,441 0.02% 71,190,040
2009-07-29 2009-07-27 11.219 6,274,844 -26,486 0.02% 70,399,551
2009-07-28 2009-07-24 11.018 6,301,330 -270,789 0.02% 69,431,036
2009-07-27 2009-07-23 10.875 6,572,119 +54,367 0.02% 71,471,818
2009-07-24 2009-07-22 10.617 6,517,752 -15,335 0.02% 69,197,396
2009-07-23 2009-07-21 10.703 6,533,087 +17,774 0.02% 69,922,584
2009-07-22 2009-07-20 10.789 6,515,313 -341,884 0.02% 70,293,202
2009-07-21 2009-07-17 10.531 6,857,197 -14,637 0.03% 72,210,922
2009-07-20 2009-07-16 10.158 6,871,834 +1,394 0.03% 69,801,719
2009-07-17 2009-07-15 10.272 6,870,440 -134,175 0.03% 70,576,120
2009-07-16 2009-07-14 10.215 7,004,615 -48,093 0.03% 71,552,443
2009-07-15 2009-07-13 9.813 7,052,708 +46,002 0.03% 69,210,535
2009-07-14 2009-07-10 10.100 7,006,706 +349 0.03% 70,769,603
2009-07-13 2009-07-09 10.186 7,006,357 +17,774 0.03% 71,369,198
2009-07-10 2009-07-08 10.158 6,988,583 +43,563 0.03% 70,987,615
2009-07-09 2009-07-07 10.215 6,945,020 +7,318 0.03% 70,943,677
2009-07-08 2009-07-06 10.359 6,937,702 +142,539 0.03% 71,864,274
2009-07-07 2009-07-03 10.617 6,795,163 +20,562 0.03% 72,142,602
2009-07-06 2009-07-02 10.674 6,774,601 -19,516 0.03% 72,313,080
2009-07-03 2009-06-30 10.588 6,794,117 -485,817 0.03% 71,936,547
2009-07-02 2009-06-29 10.559 7,279,934 -62,383 0.03% 76,871,518
2009-06-30 2009-06-26 10.502 7,342,317 +182,966 0.03% 77,108,883
2009-06-29 2009-06-25 10.301 7,159,351 -172,511 0.03% 73,749,368
2009-06-26 2009-06-24 9.928 7,331,862 -39,381 0.03% 72,791,485
2009-06-25 2009-06-23 9.785 7,371,243 +167,980 0.03% 72,124,914
2009-06-24 2009-06-22 10.215 7,203,263 -20,213 0.03% 73,581,641
2009-06-23 2009-06-19 10.014 7,223,476 -39,033 0.03% 72,337,227
2009-06-22 2009-06-18 10.072 7,262,509 -180,874 0.03% 73,144,891
2009-06-19 2009-06-17 11.229 7,443,383 +302,503 0.03% 83,583,159
2009-06-18 2009-06-16 11.140 7,140,880 +310,781 0.03% 79,546,511
2009-06-17 2009-06-15 11.020 6,830,099 +51,900 0.03% 75,268,617
2009-06-16 2009-06-12 11.110 6,778,199 -1,580,452 0.03% 75,303,962
2009-06-15 2009-06-11 11.259 8,358,651 +351,583 0.03% 94,110,507
2009-06-12 2009-06-10 11.319 8,007,068 +818,688 0.03% 90,630,275
2009-06-11 2009-06-09 10.453 7,188,380 +516,996 0.03% 75,138,002
2009-06-10 2009-06-08 10.512 6,671,384 -28,797 0.03% 70,132,476
2009-06-09 2009-06-05 10.632 6,700,181 -125,900 0.03% 71,235,603
2009-06-08 2009-06-04 10.333 6,826,081 +128,244 0.03% 70,535,558
2009-06-05 2009-06-03 10.423 6,697,837 -163,068 0.03% 69,810,471
2009-06-04 2009-06-02 10.214 6,860,905 +173,783 0.03% 70,075,803
2009-06-03 2009-06-01 10.423 6,687,122 -383,728 0.03% 69,698,791
2009-06-02 2009-05-29 10.393 7,070,850 -344,552 0.03% 73,487,156
2009-06-01 2009-05-27 9.646 7,415,402 -201,240 0.03% 71,531,576
2009-05-29 2009-05-26 8.810 7,616,642 +58,597 0.03% 67,103,648
2009-05-27 2009-05-25 8.750 7,558,045 -31,810 0.03% 66,135,960
2009-05-26 2009-05-22 8.661 7,589,855 +17,747 0.03% 65,734,301
2009-05-25 2009-05-21 8.721 7,572,108 -47,213 0.03% 66,032,877
2009-05-22 2009-05-20 8.840 7,619,321 -7,701 0.03% 67,354,800
2009-05-21 2009-05-19 8.870 7,627,022 -202,580 0.03% 67,650,657
2009-05-20 2009-05-18 8.721 7,829,602 -385,402 0.03% 68,278,364
2009-05-19 2009-05-15 8.601 8,215,004 +398,796 0.03% 70,657,918
2009-05-18 2009-05-14 8.511 7,816,208 +51,566 0.03% 66,527,551
2009-05-15 2009-05-13 8.691 7,764,642 -40,181 0.03% 67,479,988
2009-05-14 2009-05-12 8.750 7,804,823 -39,846 0.03% 68,295,368
2009-05-13 2009-05-11 8.601 7,844,669 +267,538 0.03% 67,472,637
2009-05-12 2009-05-08 8.810 7,577,131 +214,299 0.03% 66,755,550
2009-05-11 2009-05-07 9.079 7,362,832 +171,104 0.03% 66,846,557
2009-05-08 2009-05-06 8.840 7,191,728 +56,588 0.03% 63,574,878
2009-05-07 2009-05-05 8.780 7,135,140 +17,747 0.03% 62,648,460
2009-05-06 2009-05-04 8.930 7,117,393 -78,019 0.03% 63,555,436
2009-05-05 2009-04-30 8.661 7,195,412 -178,805 0.03% 62,318,104
2009-05-04 2009-04-29 8.452 7,374,217 -73,330 0.03% 62,325,091
2009-04-30 2009-04-28 8.243 7,447,547 -180,145 0.03% 61,387,918
2009-04-29 2009-04-27 8.243 7,627,692 +48,552 0.03% 62,872,800
2009-04-28 2009-04-24 8.601 7,579,140 -79,023 0.03% 65,188,800
2009-04-27 2009-04-23 8.631 7,658,163 -86,054 0.03% 66,097,193
2009-04-24 2009-04-22 8.422 7,744,217 +163,738 0.03% 65,220,961
2009-04-23 2009-04-21 8.780 7,580,479 +227,692 0.03% 66,558,657
2009-04-22 2009-04-20 8.810 7,352,787 -46,543 0.03% 64,779,049
2009-04-21 2009-04-17 8.392 7,399,330 -278,588 0.03% 62,095,380
2009-04-20 2009-04-16 8.541 7,677,918 +5,692 0.03% 65,579,798
2009-04-17 2009-04-15 8.721 7,672,226 +402,480 0.03% 66,905,960
2009-04-16 2009-04-14 8.810 7,269,746 -449,693 0.03% 64,047,447
2009-04-15 2009-04-09 8.422 7,719,439 -75,339 0.03% 65,012,283
2009-04-14 2009-04-08 8.064 7,794,778 +22,100 0.03% 62,853,300
2009-04-09 2009-04-07 8.153 7,772,678 +35,158 0.03% 63,371,486
2009-04-08 2009-04-06 8.004 7,737,520 +8,036 0.03% 61,929,439
2009-04-07 2009-04-03 7.825 7,729,484 +19,086 0.03% 60,480,081
2009-04-06 2009-04-02 7.974 7,710,398 -79,692 0.03% 61,482,091
2009-04-03 2009-04-01 7.675 7,790,090 -33,819 0.03% 59,791,048
2009-04-02 2009-03-31 7.675 7,823,909 +267,873 0.03% 60,050,618
2009-04-01 2009-03-30 7.377 7,556,036 +159,385 0.03% 55,738,021
2009-03-31 2009-03-27 7.884 7,396,651 -118,869 0.03% 58,317,598
2009-03-30 2009-03-26 7.795 7,515,520 -14,063 0.03% 58,581,449
2009-03-27 2009-03-25 7.227 7,529,583 +61,945 0.03% 54,418,537
2009-03-26 2009-03-24 7.108 7,467,638 -3,013 0.03% 53,078,762
2009-03-25 2009-03-23 6.959 7,470,651 +13,728 0.03% 51,984,628
2009-03-24 2009-03-20 6.779 7,456,923 +77,014 0.03% 50,552,901
2009-03-23 2009-03-19 7.078 7,379,909 -113,846 0.03% 52,234,798
2009-03-20 2009-03-18 7.108 7,493,755 -13,394 0.03% 53,264,397
2009-03-19 2009-03-17 6.959 7,507,149 -129,584 0.03% 52,238,600
2009-03-18 2009-03-16 6.959 7,636,733 -82,036 0.03% 53,140,312
2009-03-17 2009-03-13 6.779 7,718,769 -102,127 0.03% 52,328,040
2009-03-16 2009-03-12 6.630 7,820,896 -47,212 0.03% 51,852,542
2009-03-13 2009-03-11 6.570 7,868,108 -129,584 0.03% 51,695,598
2009-03-12 2009-03-10 6.540 7,997,692 -92,416 0.03% 52,308,150
2009-03-11 2009-03-09 6.481 8,090,108 -9,041 0.03% 52,429,368
2009-03-10 2009-03-06 6.600 8,099,149 -113,176 0.03% 53,455,480
2009-03-09 2009-03-05 6.511 8,212,325 -78,688 0.03% 53,466,677
2009-03-06 2009-03-04 6.451 8,291,013 +31,475 0.03% 53,483,758
2009-03-05 2009-03-03 6.242 8,259,538 -670 0.03% 51,554,029
2009-03-04 2009-03-02 6.242 8,260,208 +70,987 0.03% 51,558,211
2009-03-03 2009-02-27 6.481 8,189,221 -42,860 0.03% 53,071,687
2009-03-02 2009-02-26 6.331 8,232,081 -36,833 0.03% 52,120,199
2009-02-27 2009-02-25 6.361 8,268,914 -27,122 0.03% 52,600,352
2009-02-26 2009-02-24 6.242 8,296,036 +31,475 0.03% 51,781,841
2009-02-25 2009-02-23 6.421 8,264,561 -87,059 0.03% 53,066,301
2009-02-24 2009-02-20 6.301 8,351,620 +29,801 0.03% 52,627,622
2009-02-23 2009-02-19 6.451 8,321,819 -36,832 0.03% 53,682,482
2009-02-20 2009-02-18 6.391 8,358,651 -21,765 0.03% 53,420,818
2009-02-19 2009-02-17 6.212 8,380,416 +6,362 0.03% 52,058,240
2009-02-18 2009-02-16 6.511 8,374,054 -67,638 0.03% 54,519,620
2009-02-17 2009-02-13 6.451 8,441,692 +8,706 0.03% 54,455,760
2009-02-16 2009-02-12 6.301 8,432,986 -85,720 0.03% 53,140,349
2009-02-13 2009-02-11 6.301 8,518,706 +77,014 0.03% 53,680,513
2009-02-12 2009-02-10 6.511 8,441,692 +3,683 0.03% 54,959,980
2009-02-11 2009-02-09 6.451 8,438,009 -122,887 0.03% 54,432,002
2009-02-10 2009-02-06 6.511 8,560,896 -146,660 0.03% 55,736,062
2009-02-09 2009-02-05 6.391 8,707,556 -203,919 0.03% 55,650,698
2009-02-06 2009-02-04 6.152 8,911,475 +13,059 0.04% 54,824,841
2009-02-05 2009-02-03 6.003 8,898,416 -4,353 0.03% 53,415,750
2009-02-04 2009-02-02 5.943 8,902,769 +24,444 0.03% 52,910,121
2009-02-03 2009-01-30 6.182 8,878,325 -53,240 0.03% 54,886,047
2009-02-02 2009-01-29 6.033 8,931,565 -183,159 0.04% 53,881,478
2009-01-30 2009-01-23 5.734 9,114,724 -17,411 0.04% 52,264,322
2009-01-29 2009-01-22 5.764 9,132,135 -145,322 0.04% 52,636,888
2009-01-23 2009-01-21 5.644 9,277,457 +17,077 0.04% 52,366,232
2009-01-22 2009-01-20 5.585 9,260,380 +98,779 0.04% 51,716,721
2009-01-21 2009-01-19 5.973 9,161,601 -21,095 0.04% 54,721,997
2009-01-20 2009-01-16 6.092 9,182,696 +34,153 0.04% 55,944,957
2009-01-19 2009-01-15 5.824 9,148,543 -96,099 0.04% 53,277,902
2009-01-16 2009-01-14 5.674 9,244,642 +5,022 0.04% 52,457,099
2009-01-15 2009-01-13 5.525 9,239,620 +23,104 0.04% 51,048,902
2009-01-14 2009-01-12 5.495 9,216,516 +583,295 0.04% 50,646,003
2009-01-13 2009-01-09 5.854 8,633,221 +247,113 0.03% 50,534,678
2009-01-12 2009-01-08 5.854 8,386,108 +381,384 0.03% 49,088,198
2009-01-09 2009-01-07 6.391 8,004,724 +49,892 0.03% 51,158,842
2009-01-08 2009-01-06 6.600 7,954,832 -15,403 0.03% 52,502,968
2009-01-07 2009-01-05 6.600 7,970,235 +69,647 0.03% 52,604,630
2009-01-06 2009-01-02 6.481 7,900,588 +126,905 0.03% 51,201,150
2009-01-05 2008-12-31 6.331 7,773,683 +186,172 0.03% 49,217,920
2009-01-02 2008-12-29 6.630 7,587,511 +1,339 0.03% 50,305,200
2008-12-30 2008-12-24 6.570 7,586,172 +54,914 0.03% 49,843,202
2008-12-29 2008-12-22 6.779 7,531,258 -8,036 0.03% 51,056,842
2008-12-23 2008-12-19 6.929 7,539,294 +117,195 0.03% 52,237,121
2008-12-22 2008-12-18 7.108 7,422,099 +59,936 0.03% 52,755,078
2008-12-19 2008-12-17 7.227 7,362,163 -17,077 0.03% 53,208,543
2008-12-18 2008-12-16 7.048 7,379,240 -9,040 0.03% 52,009,683
2008-12-17 2008-12-15 7.138 7,388,280 -26,453 0.03% 52,735,348
2008-12-16 2008-12-12 7.138 7,414,733 +82,371 0.03% 52,924,162
2008-12-15 2008-12-11 7.526 7,332,362 +176,797 0.03% 55,182,962
2008-12-12 2008-12-10 7.765 7,155,565 -139,964 0.03% 55,561,997
2008-12-11 2008-12-09 7.436 7,295,529 -92,416 0.03% 54,252,119
2008-12-10 2008-12-08 7.705 7,387,945 -39,847 0.03% 56,925,117
2008-12-09 2008-12-05 7.018 7,427,792 +7,032 0.03% 52,130,053
2008-12-08 2008-12-04 6.809 7,420,760 +105,140 0.03% 50,529,361
2008-12-05 2008-12-03 6.988 7,315,620 +41,856 0.03% 51,124,322
2008-12-04 2008-12-02 6.988 7,273,764 +49,556 0.03% 50,831,817
2008-12-03 2008-12-01 7.526 7,224,208 -19,086 0.03% 54,369,001
2008-12-02 2008-11-28 7.317 7,243,294 -179,140 0.03% 52,998,401
2008-12-01 2008-11-27 7.018 7,422,434 -115,186 0.03% 52,092,449
2008-11-28 2008-11-26 6.869 7,537,620 -105,140 0.03% 51,775,303
2008-11-27 2008-11-25 6.660 7,642,760 -48,552 0.03% 50,899,751
2008-11-26 2008-11-24 6.540 7,691,312 -40,516 0.03% 50,304,300
2008-11-25 2008-11-21 6.391 7,731,828 -56,588 0.03% 49,414,741
2008-11-24 2008-11-20 6.033 7,788,416 +79,692 0.03% 46,985,200
2008-11-21 2008-11-19 6.182 7,708,724 +11,385 0.03% 47,655,542
2008-11-20 2008-11-18 6.301 7,697,339 -8,371 0.03% 48,504,679
2008-11-19 2008-11-17 6.451 7,705,710 +70,986 0.03% 49,708,079
2008-11-18 2008-11-14 6.391 7,634,724 -106,814 0.03% 48,794,142
2008-11-17 2008-11-13 6.212 7,741,538 +178,136 0.03% 48,089,599
2008-11-14 2008-11-12 6.511 7,563,402 -44,869 0.03% 49,241,837
2008-11-13 2008-11-11 6.570 7,608,271 -14,733 0.03% 49,988,399
2008-11-12 2008-11-10 6.720 7,623,004 +65,964 0.03% 51,223,498
2008-11-11 2008-11-07 6.361 7,557,040 +100,117 0.03% 48,071,967
2008-11-10 2008-11-06 6.451 7,456,923 +77,349 0.03% 48,103,201
2008-11-07 2008-11-05 7.018 7,379,574 -57,258 0.03% 51,791,647
2008-11-06 2008-11-04 6.690 7,436,832 -12,389 0.03% 49,750,398
2008-11-05 2008-11-03 6.600 7,449,221 -27,792 0.03% 49,165,867
2008-11-04 2008-10-31 6.600 7,477,013 -41,521 0.03% 49,349,298
2008-11-03 2008-10-30 6.869 7,518,534 -182,823 0.03% 51,644,202
2008-10-31 2008-10-29 6.033 7,701,357 -10,715 0.03% 46,459,999
2008-10-30 2008-10-28 6.242 7,712,072 -141,303 0.03% 48,136,879
2008-10-29 2008-10-27 5.107 7,853,375 +64,624 0.03% 40,106,339
2008-10-28 2008-10-24 6.003 7,788,751 +236,733 0.03% 46,754,611
2008-10-27 2008-10-23 6.630 7,552,018 +91,747 0.03% 50,069,881
2008-10-24 2008-10-22 6.809 7,460,271 +71,321 0.03% 50,798,398
2008-10-23 2008-10-21 7.227 7,388,950 -146,326 0.03% 53,402,140
2008-10-22 2008-10-20 7.556 7,535,276 -104,135 0.03% 56,935,122
2008-10-21 2008-10-17 7.108 7,639,411 +297,674 0.03% 54,299,697
2008-10-20 2008-10-16 7.705 7,341,737 +152,353 0.03% 56,569,078
2008-10-17 2008-10-15 8.302 7,189,384 -22,770 0.03% 59,689,377
2008-10-16 2008-10-14 8.810 7,212,154 -124,896 0.03% 63,540,054
2008-10-15 2008-10-13 8.541 7,337,050 -283,945 0.03% 62,668,324
2008-10-14 2008-10-10 7.616 7,620,995 +51,565 0.03% 58,037,998
2008-10-13 2008-10-09 8.153 7,569,430 -104,135 0.03% 61,714,383
2008-10-10 2008-10-08 7.735 7,673,565 +181,149 0.03% 59,355,027
2008-10-09 2008-10-06 8.273 7,492,416 +101,122 0.03% 61,981,520
2008-10-08 2008-10-03 8.661 7,391,294 +40,851 0.03% 64,014,601
2008-10-06 2008-10-02 9.139 7,350,443 -115,521 0.03% 67,173,118
2008-10-03 2008-09-30 8.810 7,465,964 +259,168 0.03% 65,776,154
2008-10-02 2008-09-29 8.810 7,206,796 +26,118 0.03% 63,492,849
2008-09-30 2008-09-26 9.198 7,180,678 -30,471 0.03% 66,050,596
2008-09-29 2008-09-25 9.288 7,211,149 +18,416 0.03% 66,976,959
2008-09-26 2008-09-24 9.437 7,192,733 +121,548 0.03% 67,879,962
2008-09-25 2008-09-23 9.497 7,071,185 -8,036 0.03% 67,155,238
2008-09-24 2008-09-22 9.945 7,079,221 -110,833 0.03% 70,402,855
2008-09-23 2008-09-19 10.035 7,190,054 +7,366 0.03% 72,149,280
2008-09-22 2008-09-18 8.601 7,182,688 +158,046 0.03% 61,778,884
2008-09-19 2008-09-17 8.661 7,024,642 +11,384 0.03% 60,839,098
2008-09-18 2008-09-16 9.079 7,013,258 +58,598 0.03% 63,672,803
2008-09-17 2008-09-12 9.915 6,954,660 -16,742 0.03% 68,956,396
2008-09-16 2008-09-11 10.124 6,971,402 -17,077 0.03% 70,579,795
2008-09-12 2008-09-10 10.244 6,988,479 -25,448 0.03% 71,587,526
2008-09-11 2008-09-09 10.483 7,013,927 -8,371 0.03% 73,523,966
2008-09-10 2008-09-08 10.393 7,022,298 -52,236 0.03% 72,982,556
2008-09-09 2008-09-05 9.855 7,074,534 +5,358 0.03% 69,722,403
2008-09-08 2008-09-04 9.885 7,069,176 +1,674 0.03% 69,880,718
2008-09-05 2008-09-03 9.796 7,067,502 +13,729 0.03% 69,230,960
2008-09-04 2008-09-02 9.945 7,053,773 -29,467 0.03% 70,149,775
2008-09-03 2008-09-01 9.945 7,083,240 -334 0.03% 70,442,824
2008-09-02 2008-08-29 10.124 7,083,574 -23,104 0.03% 71,715,446
2008-09-01 2008-08-28 9.915 7,106,678 +4,687 0.03% 70,463,675
2008-08-29 2008-08-27 10.064 7,101,991 -7,366 0.03% 71,477,703
2008-08-28 2008-08-26 9.855 7,109,357 -6,027 0.03% 70,065,598
2008-08-27 2008-08-25 9.885 7,115,384 -4,018 0.03% 70,337,496
2008-08-26 2008-08-21 9.587 7,119,402 +17,411 0.03% 68,251,016
2008-08-25 2008-08-20 9.796 7,101,991 +3,014 0.03% 69,568,803
2008-08-21 2008-08-19 9.616 7,098,977 +9,041 0.03% 68,267,219
2008-08-20 2008-08-18 9.885 7,089,936 +10,380 0.03% 70,085,936
2008-08-19 2008-08-15 9.945 7,079,556 +12,724 0.03% 70,406,187
2008-08-18 2008-08-14 9.975 7,066,832 +214,298 0.03% 70,490,697
2008-08-15 2008-08-13 9.975 6,852,534 +9,376 0.03% 68,353,103
2008-08-14 2008-08-12 10.244 6,843,158 +1,004 0.03% 70,098,909
2008-08-13 2008-08-11 10.363 6,842,154 -68,307 0.03% 70,905,984
2008-08-12 2008-08-08 10.393 6,910,461 +17,077 0.03% 71,820,237
2008-08-11 2008-08-07 10.512 6,893,384 -36,833 0.03% 72,466,236
2008-08-08 2008-08-05 10.453 6,930,217 +13,394 0.03% 72,439,501
2008-08-07 2008-08-04 10.602 6,916,823 +8,036 0.03% 73,332,347
2008-08-05 2008-08-01 10.781 6,908,787 +68,308 0.03% 74,485,129
2008-08-04 2008-07-31 10.692 6,840,479 -60,272 0.03% 73,135,816
2008-08-01 2008-07-30 10.692 6,900,751 -7,366 0.03% 73,780,221
2008-07-31 2008-07-29 10.393 6,908,117 +12,389 0.03% 71,795,876
2008-07-30 2008-07-28 10.632 6,895,728 -14,733 0.03% 73,314,637
2008-07-29 2008-07-25 10.602 6,910,461 -138,960 0.03% 73,264,897
2008-07-28 2008-07-24 10.662 7,049,421 -77,683 0.03% 75,159,215
2008-07-25 2008-07-23 10.692 7,127,104 -46,878 0.03% 76,200,302
2008-07-24 2008-07-22 10.363 7,173,982 -52,570 0.03% 74,344,754
2008-07-23 2008-07-21 10.303 7,226,552 -29,466 0.03% 74,457,902
2008-07-22 2008-07-18 10.124 7,256,018 +61,611 0.03% 73,461,302
2008-07-21 2008-07-17 9.975 7,194,407 -57,928 0.03% 71,763,240
2008-07-18 2008-07-16 9.885 7,252,335 +20,426 0.03% 71,691,294
2008-07-17 2008-07-15 10.005 7,231,909 +71,991 0.03% 72,353,298
2008-07-16 2008-07-14 10.453 7,159,918 -21,095 0.03% 74,840,497
2008-07-15 2008-07-11 10.512 7,181,013 +54,579 0.03% 75,489,917
2008-07-14 2008-07-10 10.393 7,126,434 +53,240 0.03% 74,064,839
2008-07-11 2008-07-09 10.274 7,073,194 -21,430 0.03% 72,666,557
2008-07-10 2008-07-08 9.885 7,094,624 +17,746 0.03% 70,132,278
2008-07-09 2008-07-07 10.244 7,076,878 +25,448 0.03% 72,493,054
2008-07-08 2008-07-04 9.975 7,051,430 +31,810 0.03% 70,337,064
2008-07-07 2008-07-03 10.035 7,019,620 -21,430 0.03% 70,439,043
2008-07-04 2008-07-02 10.274 7,041,050 +4,019 0.03% 72,336,325
2008-07-03 2008-06-30 10.363 7,037,031 -3,349 0.03% 72,925,516
2008-07-02 2008-06-27 10.274 7,040,380 +29,801 0.03% 72,329,442
2008-06-30 2008-06-26 10.483 7,010,579 +4,353 0.03% 73,488,871
2008-06-27 2008-06-25 10.512 7,006,226 +9,710 0.03% 73,652,480
2008-06-26 2008-06-24 10.453 6,996,516 +4,019 0.03% 73,132,504
2008-06-25 2008-06-23 10.692 6,992,497 +33,149 0.03% 74,761,135
2008-06-24 2008-06-20 10.811 6,959,348 +47,882 0.03% 75,238,078
2008-06-23 2008-06-19 10.901 6,911,466 +39,177 0.03% 75,339,652
2008-06-20 2008-06-18 11.817 6,872,289 +5,022 0.03% 81,208,222
2008-06-19 2008-06-17 11.694 6,867,267 +215,619 0.03% 80,303,577
2008-06-18 2008-06-16 11.632 6,651,648 +7,474 0.03% 77,372,819
2008-06-17 2008-06-13 11.417 6,644,174 +55,569 0.03% 75,854,660
2008-06-16 2008-06-12 11.509 6,588,605 -80,916 0.03% 75,828,495
2008-06-13 2008-06-11 11.663 6,669,521 +71,817 0.03% 77,785,960
2008-06-12 2008-06-10 11.663 6,597,704 +14,948 0.03% 76,948,365
2008-06-11 2008-06-06 12.063 6,582,756 -37,696 0.03% 79,407,438
2008-06-10 2008-06-05 12.001 6,620,452 +17,548 0.03% 79,454,703
2008-06-06 2008-06-04 11.909 6,602,904 +21,773 0.03% 78,634,532
2008-06-05 2008-06-03 12.001 6,581,131 +23,072 0.03% 78,982,796
2008-06-04 2008-06-02 12.309 6,558,059 -9,749 0.03% 80,724,000
2008-06-03 2008-05-30 12.248 6,567,808 +2,275 0.03% 80,439,781
2008-06-02 2008-05-29 12.063 6,565,533 -19,498 0.03% 79,199,678
2008-05-30 2008-05-28 11.909 6,585,031 -1,950 0.03% 78,421,681
2008-05-29 2008-05-27 11.909 6,586,981 +43,870 0.03% 78,444,904
2008-05-28 2008-05-26 11.848 6,543,111 +26,972 0.03% 77,519,753
2008-05-27 2008-05-23 12.094 6,516,139 -4,224 0.03% 78,804,361
2008-05-26 2008-05-22 12.217 6,520,363 -36,396 0.03% 79,658,045
2008-05-23 2008-05-21 12.401 6,556,759 -20,798 0.03% 81,313,308
2008-05-22 2008-05-20 12.340 6,577,557 +58,818 0.03% 81,166,413
2008-05-21 2008-05-19 12.525 6,518,739 -30,871 0.03% 81,644,205
2008-05-20 2008-05-16 12.555 6,549,610 -52,969 0.03% 82,232,400
2008-05-19 2008-05-15 12.494 6,602,579 -6,499 0.03% 82,491,082
2008-05-16 2008-05-14 12.371 6,609,078 -52,319 0.03% 81,758,759
2008-05-15 2008-05-13 12.278 6,661,397 -76,366 0.03% 81,791,010
2008-05-14 2008-05-09 11.940 6,737,763 +35,096 0.03% 80,447,919
2008-05-13 2008-05-08 12.124 6,702,667 +26,972 0.03% 81,266,438
2008-05-09 2008-05-07 12.155 6,675,695 -43,870 0.03% 81,144,846
2008-05-08 2008-05-06 12.401 6,719,565 +55,893 0.03% 83,332,338
2008-05-07 2008-05-05 12.494 6,663,672 +325 0.03% 83,254,364
2008-05-06 2008-05-02 12.494 6,663,347 -141,683 0.03% 83,250,303
2008-05-05 2008-04-30 12.248 6,805,030 -11,049 0.03% 83,345,178
2008-05-02 2008-04-29 12.124 6,816,079 +71,817 0.03% 82,641,501
2008-04-30 2008-04-28 11.971 6,744,262 +22,097 0.03% 80,733,057
2008-04-29 2008-04-25 11.909 6,722,165 -43,870 0.03% 80,054,822
2008-04-28 2008-04-24 11.878 6,766,035 -28,271 0.03% 80,369,063
2008-04-25 2008-04-23 11.786 6,794,306 -60,768 0.03% 80,077,635
2008-04-24 2008-04-22 11.632 6,855,074 -16,898 0.03% 79,739,096
2008-04-23 2008-04-21 11.540 6,871,972 -59,793 0.03% 79,301,246
2008-04-22 2008-04-18 11.355 6,931,765 +11,048 0.03% 78,711,386
2008-04-21 2008-04-17 11.509 6,920,717 -32,171 0.03% 79,650,784
2008-04-18 2008-04-16 11.386 6,952,888 -35,421 0.03% 79,165,201
2008-04-17 2008-04-15 11.355 6,988,309 -12,673 0.03% 79,353,452
2008-04-16 2008-04-14 11.263 7,000,982 -2,275 0.03% 78,851,037
2008-04-15 2008-04-11 11.601 7,003,257 -92,614 0.03% 81,247,270
2008-04-14 2008-04-10 11.263 7,095,871 -40,620 0.03% 79,919,758
2008-04-11 2008-04-09 10.986 7,136,491 -102,039 0.03% 78,400,765
2008-04-10 2008-04-08 10.986 7,238,530 -20,797 0.03% 79,521,755
2008-04-09 2008-04-07 11.047 7,259,327 -15,598 0.03% 80,197,009
2008-04-08 2008-04-03 10.986 7,274,925 -76,366 0.03% 79,921,587
2008-04-07 2008-04-02 10.863 7,351,291 -235,598 0.03% 79,855,656
2008-04-03 2008-04-01 10.463 7,586,889 -153,707 0.03% 79,379,801
2008-04-02 2008-03-31 10.217 7,740,596 -325 0.03% 79,082,401
2008-04-01 2008-03-28 10.463 7,740,921 -72,466 0.03% 80,991,401
2008-03-31 2008-03-27 10.278 7,813,387 -211,876 0.03% 80,306,956
2008-03-28 2008-03-26 10.155 8,025,263 -2,274 0.03% 81,496,803
2008-03-27 2008-03-25 9.970 8,027,537 -228,774 0.03% 80,037,716
2008-03-26 2008-03-20 9.293 8,256,311 +21,773 0.03% 76,729,143
2008-03-25 2008-03-19 9.632 8,234,538 -61,743 0.03% 79,314,198
2008-03-20 2008-03-18 9.263 8,296,281 +55,893 0.03% 76,845,300
2008-03-19 2008-03-17 9.109 8,240,388 +367,533 0.03% 75,059,684
2008-03-18 2008-03-14 9.540 7,872,855 +4,549 0.03% 75,103,696
2008-03-17 2008-03-13 9.570 7,868,306 +38,995 0.03% 75,302,430
2008-03-14 2008-03-12 10.001 7,829,311 -91,964 0.03% 78,302,254
2008-03-13 2008-03-11 9.724 7,921,275 -6,499 0.03% 77,028,162
2008-03-12 2008-03-10 9.693 7,927,774 +38,995 0.03% 76,847,399
2008-03-11 2008-03-07 9.663 7,888,779 +55,569 0.03% 76,226,644
2008-03-10 2008-03-06 9.878 7,833,210 -58,493 0.03% 77,377,049
2008-03-07 2008-03-05 9.817 7,891,703 +19,172 0.03% 77,469,147
2008-03-06 2008-03-04 9.786 7,872,531 +100,089 0.03% 77,038,685
2008-03-05 2008-03-03 10.001 7,772,442 +54,918 0.03% 77,733,498
2008-03-04 2008-02-29 10.278 7,717,524 +19,823 0.03% 79,321,664
2008-03-03 2008-02-28 10.432 7,697,701 -66,942 0.03% 80,302,321
2008-02-29 2008-02-27 10.463 7,764,643 -261,920 0.03% 81,239,599
2008-02-28 2008-02-26 10.093 8,026,563 -73,766 0.03% 81,016,005
2008-02-27 2008-02-25 9.909 8,100,329 -100,738 0.03% 80,264,941
2008-02-26 2008-02-22 9.940 8,201,067 +28,272 0.03% 81,515,509
2008-02-25 2008-02-21 10.032 8,172,795 -115,687 0.03% 81,988,996
2008-02-22 2008-02-20 9.970 8,288,482 -34,121 0.03% 82,639,441
2008-02-21 2008-02-19 10.155 8,322,603 +568,034 0.03% 84,516,301
2008-02-20 2008-02-18 9.416 7,754,569 +84,165 0.03% 73,020,777
2008-02-19 2008-02-15 9.663 7,670,404 +6,824 0.03% 74,116,559
2008-02-18 2008-02-14 9.601 7,663,580 -55,243 0.03% 73,578,961
2008-02-15 2008-02-13 9.447 7,718,823 -32,172 0.03% 72,921,706
2008-02-14 2008-02-12 9.447 7,750,995 +29,572 0.03% 73,225,643
2008-02-13 2008-02-11 9.293 7,721,423 +103,988 0.03% 71,758,219
2008-02-12 2008-02-06 9.724 7,617,435 +112,437 0.03% 74,073,557
2008-02-11 2008-02-04 10.278 7,504,998 +56,543 0.03% 77,137,296
2008-02-05 2008-02-01 10.032 7,448,455 -98,464 0.03% 74,722,460
2008-02-04 2008-01-31 9.755 7,546,919 +51,020 0.03% 73,620,085
2008-02-01 2008-01-30 10.063 7,495,899 +16,248 0.03% 75,429,085
2008-01-31 2008-01-29 10.247 7,479,651 -106,588 0.03% 76,646,606
2008-01-30 2008-01-28 10.278 7,586,239 +52,644 0.03% 77,972,301
2008-01-29 2008-01-25 10.678 7,533,595 -89,365 0.03% 80,445,009
2008-01-28 2008-01-24 10.247 7,622,960 -7,799 0.03% 78,115,144
2008-01-25 2008-01-23 10.247 7,630,759 -26,972 0.03% 78,195,063
2008-01-24 2008-01-22 9.478 7,657,731 +163,131 0.03% 72,580,204
2008-01-23 2008-01-21 10.370 7,494,600 +47,770 0.03% 77,722,314
2008-01-22 2008-01-18 11.078 7,446,830 -5,850 0.03% 82,497,597
2008-01-21 2008-01-17 10.586 7,452,680 +66,293 0.03% 78,892,965
2008-01-18 2008-01-16 10.186 7,386,387 +91,964 0.03% 75,236,297
2008-01-17 2008-01-15 10.770 7,294,423 +86,765 0.03% 78,564,500
2008-01-16 2008-01-14 11.017 7,207,658 -142,983 0.03% 79,404,398
2008-01-15 2008-01-11 11.047 7,350,641 +121,535 0.03% 81,205,795
2008-01-14 2008-01-10 11.294 7,229,106 -10,073 0.03% 81,642,824
2008-01-11 2008-01-09 11.447 7,239,179 -68,243 0.03% 82,870,435
2008-01-10 2008-01-08 11.263 7,307,422 +40,946 0.03% 82,302,426
2008-01-09 2008-01-07 11.232 7,266,476 +70,841 0.03% 81,617,647
2008-01-08 2008-01-04 11.355 7,195,635 +71,492 0.03% 81,707,675
2008-01-07 2008-01-03 11.263 7,124,143 +88,390 0.03% 80,238,181
2008-01-04 2008-01-02 11.478 7,035,753 +82,215 0.03% 80,758,227
2008-01-03 2007-12-31 11.632 6,953,538 +188,803 0.03% 80,884,442
2008-01-02 2007-12-27 11.848 6,764,735 +18,523 0.03% 80,145,451
2007-12-28 2007-12-24 12.094 6,746,212 +11,049 0.03% 81,586,799
2007-12-27 2007-12-20 11.971 6,735,163 -6,500 0.03% 80,624,136
2007-12-21 2007-12-19 11.755 6,741,663 +325 0.03% 79,249,725
2007-12-20 2007-12-18 11.724 6,741,338 +17,223 0.03% 79,038,454
2007-12-19 2007-12-17 11.755 6,724,115 +6,825 0.03% 79,043,444
2007-12-18 2007-12-14 12.001 6,717,290 +30,871 0.03% 80,616,895
2007-12-17 2007-12-13 12.217 6,686,419 +126,410 0.03% 81,686,720
2007-12-14 2007-12-12 12.432 6,560,009 +157,932 0.03% 81,555,482
2007-12-13 2007-12-11 12.648 6,402,077 -15,273 0.03% 80,971,107
2007-12-12 2007-12-10 12.525 6,417,350 -28,272 0.03% 80,374,354
2007-12-11 2007-12-07 12.678 6,445,622 +52,644 0.03% 81,720,198
2007-12-10 2007-12-06 12.863 6,392,978 -113,087 0.03% 82,233,136
2007-12-07 2007-12-05 12.678 6,506,065 +103,988 0.03% 82,486,519
2007-12-06 2007-12-04 12.525 6,402,077 +5,199 0.03% 80,183,067
2007-12-05 2007-12-03 12.463 6,396,878 +6,499 0.03% 79,724,252
2007-12-04 2007-11-30 12.463 6,390,379 -975 0.03% 79,643,255
2007-12-03 2007-11-29 12.617 6,391,354 +16,249 0.03% 80,638,806
2007-11-30 2007-11-28 12.340 6,375,105 -74,742 0.03% 78,668,175
2007-11-29 2007-11-27 12.371 6,449,847 +67,917 0.03% 79,788,964
2007-11-28 2007-11-26 13.048 6,381,930 -59,793 0.03% 83,269,365
2007-11-27 2007-11-23 12.463 6,441,723 +41,596 0.03% 80,283,155
2007-11-26 2007-11-22 12.278 6,400,127 +54,593 0.03% 78,583,044
2007-11-23 2007-11-21 12.432 6,345,534 +163,781 0.03% 78,889,082
2007-11-22 2007-11-20 13.109 6,181,753 +80,916 0.03% 81,037,980
2007-11-21 2007-11-19 13.171 6,100,837 +50,044 0.02% 80,352,714
2007-11-20 2007-11-16 13.355 6,050,793 +182,303 0.02% 80,810,796
2007-11-19 2007-11-15 13.940 5,868,490 +25,347 0.02% 81,807,276
2007-11-16 2007-11-14 14.432 5,843,143 -26,321 0.02% 84,330,897
2007-11-15 2007-11-13 13.755 5,869,464 -26,972 0.02% 80,737,134
2007-11-14 2007-11-12 13.694 5,896,436 +42,245 0.02% 80,745,246
2007-11-13 2007-11-09 14.248 5,854,191 -33,796 0.02% 83,409,447
2007-11-12 2007-11-08 14.248 5,887,987 +49,394 0.02% 83,890,966
2007-11-09 2007-11-07 14.709 5,838,593 +26,322 0.02% 85,882,259
2007-11-08 2007-11-06 14.802 5,812,271 -301,240 0.02% 86,031,658
2007-11-07 2007-11-05 14.063 6,113,511 +316,188 0.02% 85,975,411
2007-11-06 2007-11-02 15.571 5,797,323 +11,049 0.02% 90,270,402
2007-11-05 2007-11-01 15.971 5,786,274 -349,659 0.02% 92,413,137
2007-11-02 2007-10-31 15.571 6,135,933 -14,949 0.02% 95,542,915
2007-11-01 2007-10-30 15.171 6,150,882 -37,045 0.02% 93,315,046
2007-10-31 2007-10-29 14.863 6,187,927 +284,342 0.03% 91,972,856
2007-10-30 2007-10-26 14.432 5,903,585 -37,046 0.02% 85,203,223
2007-10-29 2007-10-25 14.217 5,940,631 -55,569 0.02% 84,458,218
2007-10-26 2007-10-24 13.879 5,996,200 -44,519 0.02% 83,218,525
2007-10-25 2007-10-23 14.125 6,040,719 +224,223 0.02% 85,323,504
2007-10-24 2007-10-22 13.663 5,816,496 +115,362 0.02% 79,471,565
2007-10-23 2007-10-18 14.586 5,701,134 -21,448 0.02% 83,158,558
2007-10-22 2007-10-17 14.371 5,722,582 +56,869 0.02% 82,238,706
2007-10-18 2007-10-16 14.432 5,665,713 +18,848 0.02% 81,770,146
2007-10-17 2007-10-15 14.432 5,646,865 -92,940 0.02% 81,498,123
2007-10-16 2007-10-12 14.432 5,739,805 -50,044 0.02% 82,839,476
2007-10-15 2007-10-11 14.771 5,789,849 -272,968 0.02% 85,521,604
2007-10-12 2007-10-10 14.248 6,062,817 +58,493 0.02% 86,381,912
2007-10-11 2007-10-09 13.694 6,004,324 -10,723 0.02% 82,222,654
2007-10-10 2007-10-08 13.632 6,015,047 +9,423 0.02% 81,999,294
2007-10-09 2007-10-05 13.478 6,005,624 -162,806 0.02% 80,946,786
2007-10-08 2007-10-04 13.171 6,168,430 -125,760 0.02% 81,242,966
2007-10-05 2007-10-03 13.202 6,294,190 -117,961 0.03% 83,093,012
2007-10-04 2007-10-02 13.478 6,412,151 -410,427 0.03% 86,426,159
2007-10-03 2007-09-28 12.801 6,822,578 -76,366 0.03% 87,339,198
2007-10-02 2007-09-27 12.432 6,898,944 -156,632 0.03% 85,769,197
2007-09-28 2007-09-25 12.340 7,055,576 -43,220 0.03% 87,065,121
2007-09-27 2007-09-24 12.525 7,098,796 +136,159 0.03% 88,909,152
2007-09-25 2007-09-21 12.217 6,962,637 -164,106 0.03% 85,061,223
2007-09-24 2007-09-20 12.217 7,126,743 -38,670 0.03% 87,066,075
2007-09-21 2007-09-19 12.032 7,165,413 -345,435 0.03% 86,215,499
2007-09-20 2007-09-18 11.786 7,510,848 +20,798 0.03% 88,522,793
2007-09-19 2007-09-17 11.817 7,490,050 +22,747 0.03% 88,508,158
2007-09-18 2007-09-14 11.940 7,467,303 +62,393 0.03% 89,158,522
2007-09-17 2007-09-13 11.817 7,404,910 +11,049 0.03% 87,502,079
2007-09-14 2007-09-12 11.817 7,393,861 +74,416 0.03% 87,371,515
2007-09-13 2007-09-11 11.817 7,319,445 +46,145 0.03% 86,492,159
2007-09-12 2007-09-10 11.940 7,273,300 +53,618 0.03% 86,842,154
2007-09-11 2007-09-07 12.124 7,219,682 +3,575 0.03% 87,534,983
2007-09-10 2007-09-06 12.063 7,216,107 +25,997 0.03% 87,047,518
2007-09-07 2007-09-05 12.032 7,190,110 -31,197 0.03% 86,512,657
2007-09-06 2007-09-04 12.063 7,221,307 +53,944 0.03% 87,110,245
2007-09-05 2007-09-03 12.094 7,167,363 -4,549 0.03% 86,680,082
2007-09-04 2007-08-31 12.340 7,171,912 -304,165 0.03% 88,500,696
2007-09-03 2007-08-30 11.940 7,476,077 -74,741 0.03% 89,263,282
2007-08-31 2007-08-29 11.817 7,550,818 +60,768 0.03% 89,226,239
2007-08-30 2007-08-28 12.032 7,490,050 -47,770 0.03% 90,121,588
2007-08-29 2007-08-27 12.371 7,537,820 -233,322 0.03% 93,247,925
2007-08-28 2007-08-24 11.909 7,771,142 +328,211 0.03% 92,547,176
2007-08-27 2007-08-23 12.586 7,442,931 -190,427 0.03% 93,677,364
2007-08-24 2007-08-22 12.278 7,633,358 +42,895 0.03% 93,725,095
2007-08-23 2007-08-21 12.001 7,590,463 +261,269 0.03% 91,096,195
2007-08-22 2007-08-20 11.601 7,329,194 +8,774 0.03% 85,028,580
2007-08-21 2007-08-17 10.463 7,320,420 +323,662 0.03% 76,591,800
2007-08-20 2007-08-16 11.047 6,996,758 -4,874 0.03% 77,296,292
2007-08-17 2007-08-15 11.417 7,001,632 +118,936 0.03% 79,935,657
2007-08-16 2007-08-14 11.694 6,882,696 +10,074 0.03% 80,483,999
2007-08-15 2007-08-13 11.663 6,872,622 +25,347 0.03% 80,154,707
2007-08-14 2007-08-10 11.694 6,847,275 +125,110 0.03% 80,069,797
2007-08-13 2007-08-09 11.971 6,722,165 +13,649 0.03% 80,468,542
2007-08-10 2007-08-08 12.032 6,708,516 -15,274 0.03% 80,718,034
2007-08-09 2007-08-07 11.632 6,723,790 -3,574 0.03% 78,211,984
2007-08-08 2007-08-06 11.601 6,727,364 +54,918 0.03% 78,046,537
2007-08-07 2007-08-03 12.063 6,672,446 -3,249 0.03% 80,489,364
2007-08-06 2007-08-02 12.217 6,675,695 +65,967 0.03% 81,555,706
2007-08-03 2007-08-01 12.340 6,609,728 +182,629 0.03% 81,563,400
2007-08-02 2007-07-31 12.801 6,427,099 -64,343 0.03% 82,276,476
2007-08-01 2007-07-30 12.463 6,491,442 -16,573 0.03% 80,902,802
2007-07-31 2007-07-27 12.371 6,508,015 +178,729 0.03% 80,508,542
2007-07-30 2007-07-26 12.771 6,329,286 +38,671 0.03% 80,829,553
2007-07-27 2007-07-25 12.771 6,290,615 +650 0.03% 80,335,697
2007-07-26 2007-07-24 12.863 6,289,965 +27,296 0.03% 80,908,076
2007-07-25 2007-07-23 12.986 6,262,669 -97,488 0.03% 81,327,846
2007-07-24 2007-07-20 12.832 6,360,157 -1,300 0.03% 81,615,238
2007-07-23 2007-07-19 12.986 6,361,457 -190,428 0.03% 82,610,720
2007-07-20 2007-07-18 12.494 6,551,885 +35,746 0.03% 81,857,723
2007-07-19 2007-07-17 12.740 6,516,139 -26,647 0.03% 83,015,281
2007-07-18 2007-07-16 12.648 6,542,786 +6,824 0.03% 82,750,742
2007-07-17 2007-07-13 12.925 6,535,962 -144,933 0.03% 84,474,605
2007-07-16 2007-07-12 12.955 6,680,895 -33,146 0.03% 86,553,394
2007-07-13 2007-07-11 13.263 6,714,041 -93,914 0.03% 89,048,912
2007-07-12 2007-07-10 13.448 6,807,955 -228,773 0.03% 91,551,502
2007-07-11 2007-07-09 12.617 7,036,728 +107,237 0.03% 88,781,398
2007-07-10 2007-07-06 12.309 6,929,491 -82,540 0.03% 85,296,004
2007-07-09 2007-07-05 12.248 7,012,031 -66,617 0.03% 85,880,440
2007-07-06 2007-07-04 12.001 7,078,648 +12,673 0.03% 84,953,697
2007-07-05 2007-07-03 11.971 7,065,975 -49,394 0.03% 84,584,163
2007-07-04 2007-06-29 12.067 7,115,369 -31,196 0.03% 85,860,852
2007-07-03 2007-06-28 12.191 7,146,565 +107,428 0.03% 87,126,337
2007-06-29 2007-06-27 12.222 7,039,137 +16,077 0.03% 86,035,564
2007-06-28 2007-06-26 12.129 7,023,060 -18,649 0.03% 85,183,803
2007-06-27 2007-06-25 12.160 7,041,709 +101,928 0.03% 85,629,000
2007-06-26 2007-06-22 12.254 6,939,781 0.03% 85,037,019

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top