History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEAR STEARNS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 +0
2020-11-13 2020-11-11 4.143 0 +0
2020-11-12 2020-11-10 3.996 0 +0
2020-11-11 2020-11-09 3.922 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.805 0 +0
2020-11-06 2020-11-04 3.761 0 +0
2020-11-05 2020-11-03 3.775 0 +0
2020-11-04 2020-11-02 3.717 0 +0
2020-11-03 2020-10-30 3.599 0 +0
2020-11-02 2020-10-29 3.687 0 +0
2020-10-30 2020-10-28 3.746 0 +0
2020-10-29 2020-10-27 3.790 0 +0
2020-10-28 2020-10-23 3.834 0 +0
2020-10-27 2020-10-22 3.820 0 +0
2020-10-23 2020-10-21 3.746 0 +0
2020-10-22 2020-10-20 3.731 0 +0
2020-10-21 2020-10-19 3.790 0 +0
2020-10-20 2020-10-16 3.761 0 +0
2020-10-19 2020-10-15 3.643 0 +0
2020-10-16 2020-10-14 3.687 0 +0
2020-10-15 2020-10-12 3.658 0 +0
2020-10-14 2020-10-09 3.511 0 +0
2020-10-12 2020-10-08 3.540 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.482 0 +0
2020-10-07 2020-10-05 3.526 0 +0
2020-10-06 2020-09-30 3.526 0 +0
2020-10-05 2020-09-29 3.511 0 +0
2020-09-30 2020-09-28 3.570 0 +0
2020-09-29 2020-09-25 3.526 0 +0
2020-09-28 2020-09-24 3.540 0 +0
2020-09-25 2020-09-23 3.614 0 +0
2020-09-24 2020-09-22 3.643 0 +0
2020-09-23 2020-09-21 3.658 0 +0
2020-09-22 2020-09-18 3.687 0 +0
2020-09-21 2020-09-17 3.673 0 +0
2020-09-18 2020-09-16 3.702 0 +0
2020-09-17 2020-09-15 3.761 0 +0
2020-09-16 2020-09-14 3.731 0 +0
2020-09-15 2020-09-11 3.731 0 +0
2020-09-14 2020-09-10 3.731 0 +0
2020-09-11 2020-09-09 3.775 0 +0
2020-09-10 2020-09-08 3.790 0 +0
2020-09-09 2020-09-07 3.658 0 +0
2020-09-08 2020-09-04 3.658 0 +0
2020-09-07 2020-09-03 3.673 0 +0
2020-09-04 2020-09-02 3.658 0 +0
2020-09-03 2020-09-01 3.702 0 +0
2020-09-02 2020-08-31 3.731 0 +0
2020-09-01 2020-08-28 3.761 0 +0
2020-08-31 2020-08-27 3.775 0 +0
2020-08-28 2020-08-26 3.805 0 +0
2020-08-27 2020-08-25 3.820 0 +0
2020-08-26 2020-08-24 3.834 0 +0
2020-08-25 2020-08-21 3.834 0 +0
2020-08-24 2020-08-20 3.820 0 +0
2020-08-21 2020-08-19 3.849 0 +0
2020-08-20 2020-08-18 3.893 0 +0
2020-08-19 2020-08-17 3.893 0 +0
2020-08-18 2020-08-14 3.849 0 +0
2020-08-17 2020-08-13 3.834 0 +0
2020-08-14 2020-08-12 3.864 0 +0
2020-08-13 2020-08-11 3.820 0 +0
2020-08-12 2020-08-10 3.790 0 +0
2020-08-11 2020-08-07 3.790 0 +0
2020-08-10 2020-08-06 3.834 0 +0
2020-08-07 2020-08-05 3.864 0 +0
2020-08-06 2020-08-04 3.878 0 +0
2020-08-05 2020-08-03 3.790 0 +0
2020-08-04 2020-07-31 3.820 0 +0
2020-08-03 2020-07-30 3.849 0 +0
2020-07-31 2020-07-29 3.908 0 +0
2020-07-30 2020-07-28 3.893 0 +0
2020-07-29 2020-07-27 3.878 0 +0
2020-07-28 2020-07-24 3.878 0 +0
2020-07-27 2020-07-23 3.966 0 +0
2020-07-24 2020-07-22 3.996 0 +0
2020-07-23 2020-07-21 4.055 0 +0
2020-07-22 2020-07-20 4.084 0 +0
2020-07-21 2020-07-17 4.069 0 +0
2020-07-20 2020-07-16 4.055 0 +0
2020-07-17 2020-07-15 4.069 0 +0
2020-07-16 2020-07-14 4.099 0 +0
2020-07-15 2020-07-13 4.113 0 +0
2020-07-14 2020-07-10 4.128 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.231 0 +0
2020-07-09 2020-07-07 4.260 0 +0
2020-07-08 2020-07-06 4.971 0 +0
2020-07-07 2020-07-03 4.751 0 +0
2020-07-06 2020-07-02 4.641 0 +0
2020-07-03 2020-06-30 4.515 0 +0
2020-07-02 2020-06-29 4.547 0 +0
2020-06-30 2020-06-26 4.578 0 +0
2020-06-29 2020-06-24 4.562 0 +0
2020-06-26 2020-06-23 4.594 0 +0
2020-06-24 2020-06-22 4.562 0 +0
2020-06-23 2020-06-19 4.578 0 +0
2020-06-22 2020-06-18 4.547 0 +0
2020-06-19 2020-06-17 4.578 0 +0
2020-06-18 2020-06-16 4.547 0 +0
2020-06-17 2020-06-15 4.500 0 +0
2020-06-16 2020-06-12 4.562 0 +0
2020-06-15 2020-06-11 4.610 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.688 0 +0
2020-06-10 2020-06-08 4.641 0 +0
2020-06-09 2020-06-05 4.673 0 +0
2020-06-08 2020-06-04 4.594 0 +0
2020-06-05 2020-06-03 4.594 0 +0
2020-06-04 2020-06-02 4.578 0 +0
2020-06-03 2020-06-01 4.531 0 +0
2020-06-02 2020-05-29 4.452 0 +0
2020-06-01 2020-05-28 4.484 0 +0
2020-05-29 2020-05-27 4.484 0 +0
2020-05-28 2020-05-26 4.484 0 +0
2020-05-27 2020-05-25 4.468 0 +0
2020-05-26 2020-05-22 4.452 0 +0
2020-05-25 2020-05-21 4.594 0 +0
2020-05-22 2020-05-20 4.594 0 +0
2020-05-21 2020-05-19 4.594 0 +0
2020-05-20 2020-05-18 4.531 0 +0
2020-05-19 2020-05-15 4.515 0 +0
2020-05-18 2020-05-14 4.500 0 +0
2020-05-15 2020-05-13 4.562 0 +0
2020-05-14 2020-05-12 4.562 0 +0
2020-05-13 2020-05-11 4.610 0 +0
2020-05-12 2020-05-08 4.578 0 +0
2020-05-11 2020-05-07 4.547 0 +0
2020-05-08 2020-05-06 4.547 0 +0
2020-05-07 2020-05-05 4.515 0 +0
2020-05-06 2020-05-04 4.515 0 +0
2020-05-05 2020-04-29 4.673 0 +0
2020-05-04 2020-04-28 4.625 0 +0
2020-04-29 2020-04-27 4.578 0 +0
2020-04-28 2020-04-24 4.500 0 +0
2020-04-27 2020-04-23 4.515 0 +0
2020-04-24 2020-04-22 4.578 0 +0
2020-04-23 2020-04-21 4.625 0 +0
2020-04-22 2020-04-20 4.673 0 +0
2020-04-21 2020-04-17 4.688 0 +0
2020-04-20 2020-04-16 4.625 0 +0
2020-04-17 2020-04-15 4.688 0 +0
2020-04-16 2020-04-14 4.720 0 +0
2020-04-15 2020-04-09 4.704 0 +0
2020-04-14 2020-04-08 4.673 0 +0
2020-04-09 2020-04-07 4.736 0 +0
2020-04-08 2020-04-06 4.673 0 +0
2020-04-07 2020-04-03 4.610 0 +0
2020-04-06 2020-04-02 4.641 0 +0
2020-04-03 2020-04-01 4.625 0 +0
2020-04-02 2020-03-31 4.673 0 +0
2020-04-01 2020-03-30 4.562 0 +0
2020-03-31 2020-03-27 4.610 0 +0
2020-03-30 2020-03-26 4.594 0 +0
2020-03-27 2020-03-25 4.625 0 +0
2020-03-26 2020-03-24 4.531 0 +0
2020-03-25 2020-03-23 4.374 0 +0
2020-03-24 2020-03-20 4.578 0 +0
2020-03-23 2020-03-19 4.295 0 +0
2020-03-20 2020-03-18 4.437 0 +0
2020-03-19 2020-03-17 4.578 0 +0
2020-03-18 2020-03-16 4.547 0 +0
2020-03-17 2020-03-13 4.704 0 +0
2020-03-16 2020-03-12 4.720 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.830 0 +0
2020-03-11 2020-03-09 4.736 0 +0
2020-03-10 2020-03-06 4.861 0 +0
2020-03-09 2020-03-05 4.940 0 +0
2020-03-06 2020-03-04 4.909 0 +0
2020-03-05 2020-03-03 4.893 0 +0
2020-03-04 2020-03-02 4.893 0 +0
2020-03-03 2020-02-28 4.846 0 +0
2020-03-02 2020-02-27 4.971 0 +0
2020-02-28 2020-02-26 4.893 0 +0
2020-02-27 2020-02-25 4.909 0 +0
2020-02-26 2020-02-24 4.940 0 +0
2020-02-25 2020-02-21 5.019 0 +0
2020-02-24 2020-02-20 5.066 0 +0
2020-02-21 2020-02-19 5.066 0 +0
2020-02-20 2020-02-18 5.034 0 +0
2020-02-19 2020-02-17 5.082 0 +0
2020-02-18 2020-02-14 5.066 0 +0
2020-02-17 2020-02-13 5.019 0 +0
2020-02-14 2020-02-12 5.019 0 +0
2020-02-13 2020-02-11 4.987 0 +0
2020-02-12 2020-02-10 4.909 0 +0
2020-02-11 2020-02-07 4.924 0 +0
2020-02-10 2020-02-06 4.940 0 +0
2020-02-07 2020-02-05 4.830 0 +0
2020-02-06 2020-02-04 4.814 0 +0
2020-02-05 2020-02-03 4.783 0 +0
2020-02-04 2020-01-31 4.767 0 +0
2020-02-03 2020-01-30 4.767 0 +0
2020-01-31 2020-01-29 4.877 0 +0
2020-01-30 2020-01-24 5.034 0 +0
2020-01-29 2020-01-22 5.113 0 +0
2020-01-23 2020-01-21 5.066 0 +0
2020-01-22 2020-01-20 5.192 0 +0
2020-01-21 2020-01-17 5.192 0 +0
2020-01-20 2020-01-16 5.192 0 +0
2020-01-17 2020-01-15 5.207 0 +0
2020-01-16 2020-01-14 5.223 0 +0
2020-01-15 2020-01-13 5.239 0 +0
2020-01-14 2020-01-10 5.160 0 +0
2020-01-13 2020-01-09 5.145 0 +0
2020-01-10 2020-01-08 5.066 0 +0
2020-01-09 2020-01-07 5.160 0 +0
2020-01-08 2020-01-06 5.176 0 +0
2020-01-07 2020-01-03 5.286 0 +0
2020-01-06 2020-01-02 5.302 0 +0
2020-01-03 2019-12-31 5.239 0 +0
2020-01-02 2019-12-27 5.270 0 +0
2019-12-30 2019-12-24 5.239 0 +0
2019-12-27 2019-12-20 5.207 0 +0
2019-12-23 2019-12-19 5.192 0 +0
2019-12-20 2019-12-18 5.192 0 +0
2019-12-19 2019-12-17 5.176 0 +0
2019-12-18 2019-12-16 5.097 0 +0
2019-12-17 2019-12-13 5.129 0 +0
2019-12-16 2019-12-12 5.034 0 +0
2019-12-13 2019-12-11 5.003 0 +0
2019-12-12 2019-12-10 4.940 0 +0
2019-12-11 2019-12-09 4.956 0 +0
2019-12-10 2019-12-06 4.956 0 +0
2019-12-09 2019-12-05 4.893 0 +0
2019-12-06 2019-12-04 4.877 0 +0
2019-12-05 2019-12-03 4.893 0 +0
2019-12-04 2019-12-02 4.924 0 +0
2019-12-03 2019-11-29 4.940 0 +0
2019-12-02 2019-11-28 5.050 0 +0
2019-11-29 2019-11-27 5.082 0 +0
2019-11-28 2019-11-26 5.066 0 +0
2019-11-27 2019-11-25 5.050 0 +0
2019-11-26 2019-11-22 5.034 0 +0
2019-11-25 2019-11-21 4.987 0 +0
2019-11-22 2019-11-20 5.082 0 +0
2019-11-21 2019-11-19 5.113 0 +0
2019-11-20 2019-11-18 5.019 0 +0
2019-11-19 2019-11-15 4.971 0 +0
2019-11-18 2019-11-14 4.971 0 +0
2019-11-15 2019-11-13 4.987 0 +0
2019-11-14 2019-11-12 5.082 0 +0
2019-11-13 2019-11-11 5.082 0 +0
2019-11-12 2019-11-08 5.207 0 +0
2019-11-11 2019-11-07 5.239 0 +0
2019-11-08 2019-11-06 5.192 0 +0
2019-11-07 2019-11-05 5.223 0 +0
2019-11-06 2019-11-04 5.207 0 +0
2019-11-05 2019-11-01 5.113 0 +0
2019-11-04 2019-10-31 5.050 0 +0
2019-11-01 2019-10-30 5.066 0 +0
2019-10-31 2019-10-29 5.097 0 +0
2019-10-30 2019-10-28 5.113 0 +0
2019-10-29 2019-10-25 5.050 0 +0
2019-10-28 2019-10-24 5.066 0 +0
2019-10-25 2019-10-23 5.003 0 +0
2019-10-24 2019-10-22 5.019 0 +0
2019-10-23 2019-10-21 5.003 0 +0
2019-10-22 2019-10-18 4.987 0 +0
2019-10-21 2019-10-17 5.019 0 +0
2019-10-18 2019-10-16 5.003 0 +0
2019-10-17 2019-10-15 4.956 0 +0
2019-10-16 2019-10-14 4.971 0 +0
2019-10-15 2019-10-11 4.940 0 +0
2019-10-14 2019-10-10 4.830 0 +0
2019-10-11 2019-10-09 4.830 0 +0
2019-10-10 2019-10-08 4.814 0 +0
2019-10-09 2019-10-04 4.814 0 +0
2019-10-08 2019-10-03 4.846 0 +0
2019-10-04 2019-10-02 4.846 0 +0
2019-10-03 2019-09-30 4.846 0 +0
2019-10-02 2019-09-27 4.798 0 +0
2019-09-30 2019-09-26 4.846 0 +0
2019-09-27 2019-09-25 4.830 0 +0
2019-09-26 2019-09-24 4.861 0 +0
2019-09-25 2019-09-23 4.893 0 +0
2019-09-24 2019-09-20 4.893 0 +0
2019-09-23 2019-09-19 4.893 0 +0
2019-09-20 2019-09-18 4.924 0 +0
2019-09-19 2019-09-17 4.956 0 +0
2019-09-18 2019-09-16 5.003 0 +0
2019-09-17 2019-09-13 5.034 0 +0
2019-09-16 2019-09-12 4.971 0 +0
2019-09-13 2019-09-11 4.987 0 +0
2019-09-12 2019-09-10 4.877 0 +0
2019-09-11 2019-09-09 4.861 0 +0
2019-09-10 2019-09-06 4.861 0 +0
2019-09-09 2019-09-05 4.846 0 +0
2019-09-06 2019-09-04 4.783 0 +0
2019-09-05 2019-09-03 4.688 0 +0
2019-09-04 2019-09-02 4.720 0 +0
2019-09-03 2019-08-30 4.704 0 +0
2019-09-02 2019-08-29 4.657 0 +0
2019-08-30 2019-08-28 4.657 0 +0
2019-08-29 2019-08-27 4.641 0 +0
2019-08-28 2019-08-26 4.657 0 +0
2019-08-27 2019-08-23 4.704 0 +0
2019-08-26 2019-08-22 4.704 0 +0
2019-08-23 2019-08-21 4.736 0 +0
2019-08-22 2019-08-20 4.736 0 +0
2019-08-21 2019-08-19 4.751 0 +0
2019-08-20 2019-08-16 4.704 0 +0
2019-08-19 2019-08-15 4.704 0 +0
2019-08-16 2019-08-14 4.688 0 +0
2019-08-15 2019-08-13 4.673 0 +0
2019-08-14 2019-08-12 4.720 0 +0
2019-08-13 2019-08-09 4.736 0 +0
2019-08-12 2019-08-08 4.751 0 +0
2019-08-09 2019-08-07 4.751 0 +0
2019-08-08 2019-08-06 4.751 0 +0
2019-08-07 2019-08-05 4.798 0 +0
2019-08-06 2019-08-02 4.924 0 +0
2019-08-05 2019-08-01 5.003 0 +0
2019-08-02 2019-07-31 5.034 0 +0
2019-08-01 2019-07-30 5.082 0 +0
2019-07-31 2019-07-29 5.066 0 +0
2019-07-30 2019-07-26 5.129 0 +0
2019-07-29 2019-07-25 5.160 0 +0
2019-07-26 2019-07-24 5.145 0 +0
2019-07-25 2019-07-23 5.129 0 +0
2019-07-24 2019-07-22 5.129 0 +0
2019-07-23 2019-07-19 5.176 0 +0
2019-07-22 2019-07-18 5.129 0 +0
2019-07-19 2019-07-17 5.129 0 +0
2019-07-18 2019-07-16 5.145 0 +0
2019-07-17 2019-07-15 5.129 0 +0
2019-07-16 2019-07-12 5.129 0 +0
2019-07-15 2019-07-11 5.113 0 +0
2019-07-12 2019-07-10 5.097 0 +0
2019-07-11 2019-07-09 5.082 0 +0
2019-07-10 2019-07-08 5.113 0 +0
2019-07-09 2019-07-05 5.160 0 +0
2019-07-08 2019-07-04 5.192 0 +0
2019-07-05 2019-07-03 5.192 0 +0
2019-07-04 2019-07-02 5.207 0 +0
2019-07-03 2019-06-28 5.192 0 +0
2019-07-02 2019-06-27 5.176 0 +0
2019-06-28 2019-06-26 5.113 0 +0
2019-06-27 2019-06-25 5.082 0 +0
2019-06-26 2019-06-24 5.145 0 +0
2019-06-25 2019-06-21 5.145 0 +0
2019-06-24 2019-06-20 5.160 0 +0
2019-06-21 2019-06-19 5.113 0 +0
2019-06-20 2019-06-18 5.066 0 +0
2019-06-19 2019-06-17 5.034 0 +0
2019-06-18 2019-06-14 5.034 0 +0
2019-06-17 2019-06-13 5.066 0 +0
2019-06-14 2019-06-12 5.066 0 +0
2019-06-13 2019-06-11 5.129 0 +0
2019-06-12 2019-06-10 5.097 0 +0
2019-06-11 2019-06-06 5.034 0 +0
2019-06-10 2019-06-05 5.034 0 +0
2019-06-06 2019-06-04 5.050 0 +0
2019-06-05 2019-06-03 5.082 0 +0
2019-06-04 2019-05-31 5.113 0 +0
2019-06-03 2019-05-30 5.113 0 +0
2019-05-31 2019-05-29 5.050 0 +0
2019-05-30 2019-05-28 5.113 0 +0
2019-05-29 2019-05-27 5.129 0 +0
2019-05-28 2019-05-24 5.176 0 +0
2019-05-27 2019-05-23 5.223 0 +0
2019-05-24 2019-05-22 5.985 0 +0
2019-05-23 2019-05-21 5.951 0 +0
2019-05-22 2019-05-20 5.868 0 +0
2019-05-21 2019-05-17 5.834 0 +0
2019-05-20 2019-05-16 5.851 0 +0
2019-05-17 2019-05-15 5.834 0 +0
2019-05-16 2019-05-14 5.801 0 +0
2019-05-15 2019-05-10 5.868 0 +0
2019-05-14 2019-05-09 5.868 0 +0
2019-05-10 2019-05-08 6.018 0 +0
2019-05-09 2019-05-07 6.102 0 +0
2019-05-08 2019-05-06 6.169 0 +0
2019-05-07 2019-05-03 6.286 0 +0
2019-05-06 2019-05-02 6.269 0 +0
2019-05-03 2019-04-30 6.252 0 +0
2019-05-02 2019-04-29 6.302 0 +0
2019-04-30 2019-04-26 6.235 0 +0
2019-04-29 2019-04-25 6.219 0 +0
2019-04-26 2019-04-24 6.252 0 +0
2019-04-25 2019-04-23 6.302 0 +0
2019-04-24 2019-04-18 6.369 0 +0
2019-04-23 2019-04-17 6.386 0 +0
2019-04-18 2019-04-16 6.369 0 +0
2019-04-17 2019-04-15 6.202 0 +0
2019-04-16 2019-04-12 6.219 0 +0
2019-04-15 2019-04-11 6.219 0 +0
2019-04-12 2019-04-10 6.269 0 +0
2019-04-11 2019-04-09 6.319 0 +0
2019-04-10 2019-04-08 6.302 0 +0
2019-04-09 2019-04-04 6.269 0 +0
2019-04-08 2019-04-03 6.269 0 +0
2019-04-04 2019-04-02 6.202 0 +0
2019-04-03 2019-04-01 6.169 0 +0
2019-04-02 2019-03-29 5.951 0 +0
2019-04-01 2019-03-28 6.001 0 +0
2019-03-29 2019-03-27 5.985 0 +0
2019-03-28 2019-03-26 5.985 0 +0
2019-03-27 2019-03-25 6.001 0 +0
2019-03-26 2019-03-22 6.118 0 +0
2019-03-25 2019-03-21 6.118 0 +0
2019-03-22 2019-03-20 6.152 0 +0
2019-03-21 2019-03-19 6.219 0 +0
2019-03-20 2019-03-18 6.202 0 +0
2019-03-19 2019-03-15 6.152 0 +0
2019-03-18 2019-03-14 6.118 0 +0
2019-03-15 2019-03-13 6.118 0 +0
2019-03-14 2019-03-12 6.185 0 +0
2019-03-13 2019-03-11 6.085 0 +0
2019-03-12 2019-03-08 6.035 0 +0
2019-03-11 2019-03-07 6.202 0 +0
2019-03-08 2019-03-06 6.235 0 +0
2019-03-07 2019-03-05 6.235 0 +0
2019-03-06 2019-03-04 6.219 0 +0
2019-03-05 2019-03-01 6.135 0 +0
2019-03-04 2019-02-28 6.118 0 +0
2019-03-01 2019-02-27 6.118 0 +0
2019-02-28 2019-02-26 6.219 0 +0
2019-02-27 2019-02-25 6.252 0 +0
2019-02-26 2019-02-22 6.035 0 +0
2019-02-25 2019-02-21 6.018 0 +0
2019-02-22 2019-02-20 6.018 0 +0
2019-02-21 2019-02-19 5.968 0 +0
2019-02-20 2019-02-18 5.985 0 +0
2019-02-19 2019-02-15 5.884 0 +0
2019-02-18 2019-02-14 6.035 0 +0
2019-02-15 2019-02-13 6.035 0 +0
2019-02-14 2019-02-12 6.001 0 +0
2019-02-13 2019-02-11 6.001 0 +0
2019-02-12 2019-02-08 6.001 0 +0
2019-02-11 2019-02-04 6.035 0 +0
2019-02-08 2019-01-31 6.052 0 +0
2019-02-01 2019-01-30 6.018 0 +0
2019-01-31 2019-01-29 6.018 0 +0
2019-01-30 2019-01-28 6.018 0 +0
2019-01-29 2019-01-25 6.001 0 +0
2019-01-28 2019-01-24 5.851 0 +0
2019-01-25 2019-01-23 5.818 0 +0
2019-01-24 2019-01-22 5.818 0 +0
2019-01-23 2019-01-21 5.868 0 +0
2019-01-22 2019-01-18 5.801 0 +0
2019-01-21 2019-01-17 5.767 0 +0
2019-01-18 2019-01-16 5.751 0 +0
2019-01-17 2019-01-15 5.734 0 +0
2019-01-16 2019-01-14 5.650 0 +0
2019-01-15 2019-01-11 5.717 0 +0
2019-01-14 2019-01-10 5.717 0 +0
2019-01-11 2019-01-09 5.717 0 +0
2019-01-10 2019-01-08 5.650 0 +0
2019-01-09 2019-01-07 5.650 0 +0
2019-01-08 2019-01-04 5.634 0 +0
2019-01-07 2019-01-03 5.567 0 +0
2019-01-04 2019-01-02 5.550 0 +0
2019-01-03 2018-12-31 5.650 0 +0
2019-01-02 2018-12-27 5.567 0 +0
2018-12-28 2018-12-24 5.567 0 +0
2018-12-27 2018-12-20 5.533 0 +0
2018-12-21 2018-12-19 5.533 0 +0
2018-12-20 2018-12-18 5.500 0 +0
2018-12-19 2018-12-17 5.550 0 +0
2018-12-18 2018-12-14 5.533 0 +0
2018-12-17 2018-12-13 5.600 0 +0
2018-12-14 2018-12-12 5.533 0 +0
2018-12-13 2018-12-11 5.466 0 +0
2018-12-12 2018-12-10 5.466 0 +0
2018-12-11 2018-12-07 5.533 0 +0
2018-12-10 2018-12-06 5.634 0 +0
2018-12-07 2018-12-05 5.751 0 +0
2018-12-06 2018-12-04 5.834 0 +0
2018-12-05 2018-12-03 5.851 0 +0
2018-12-04 2018-11-30 5.717 0 +0
2018-12-03 2018-11-29 5.734 0 +0
2018-11-30 2018-11-28 5.784 0 +0
2018-11-29 2018-11-27 5.734 0 +0
2018-11-28 2018-11-26 5.717 0 +0
2018-11-27 2018-11-23 5.634 0 +0
2018-11-26 2018-11-22 5.650 0 +0
2018-11-23 2018-11-21 5.650 0 +0
2018-11-22 2018-11-20 5.617 0 +0
2018-11-21 2018-11-19 5.667 0 +0
2018-11-20 2018-11-16 5.634 0 +0
2018-11-19 2018-11-15 5.617 0 +0
2018-11-16 2018-11-14 5.567 0 +0
2018-11-15 2018-11-13 5.583 0 +0
2018-11-14 2018-11-12 5.583 0 +0
2018-11-13 2018-11-09 5.600 0 +0
2018-11-12 2018-11-08 5.751 0 +0
2018-11-09 2018-11-07 5.734 0 +0
2018-11-08 2018-11-06 5.717 0 +0
2018-11-07 2018-11-05 5.701 0 +0
2018-11-06 2018-11-02 5.784 0 +0
2018-11-05 2018-11-01 5.634 0 +0
2018-11-02 2018-10-31 5.583 0 +0
2018-11-01 2018-10-30 5.517 0 +0
2018-10-31 2018-10-29 5.466 0 +0
2018-10-30 2018-10-26 5.450 0 +0
2018-10-29 2018-10-25 5.466 0 +0
2018-10-26 2018-10-24 5.466 0 +0
2018-10-25 2018-10-23 5.466 0 +0
2018-10-24 2018-10-22 5.583 0 +0
2018-10-23 2018-10-19 5.483 0 +0
2018-10-22 2018-10-18 5.400 0 +0
2018-10-19 2018-10-16 5.433 0 +0
2018-10-18 2018-10-15 5.433 0 +0
2018-10-16 2018-10-12 5.533 0 +0
2018-10-15 2018-10-11 5.466 0 +0
2018-10-12 2018-10-10 5.583 0 +0
2018-10-11 2018-10-09 5.567 0 +0
2018-10-10 2018-10-08 5.533 0 +0
2018-10-09 2018-10-05 5.567 0 +0
2018-10-08 2018-10-04 5.567 0 +0
2018-10-05 2018-10-03 5.667 0 +0
2018-10-04 2018-10-02 5.684 0 +0
2018-10-03 2018-09-28 5.818 0 +0
2018-10-02 2018-09-27 5.834 0 +0
2018-09-28 2018-09-26 5.834 0 +0
2018-09-27 2018-09-24 5.784 0 +0
2018-09-26 2018-09-21 5.884 0 +0
2018-09-24 2018-09-20 5.734 0 +0
2018-09-21 2018-09-19 5.717 0 +0
2018-09-20 2018-09-18 5.684 0 +0
2018-09-19 2018-09-17 5.667 0 +0
2018-09-18 2018-09-14 5.701 0 +0
2018-09-17 2018-09-13 5.684 0 +0
2018-09-14 2018-09-12 5.550 0 +0
2018-09-13 2018-09-11 5.617 0 +0
2018-09-12 2018-09-10 5.667 0 +0
2018-09-11 2018-09-07 5.734 0 +0
2018-09-10 2018-09-06 5.751 0 +0
2018-09-07 2018-09-05 5.801 0 +0
2018-09-06 2018-09-04 5.901 0 +0
2018-09-05 2018-09-03 5.884 0 +0
2018-09-04 2018-08-31 5.901 0 +0
2018-09-03 2018-08-30 5.968 0 +0
2018-08-31 2018-08-29 6.035 0 +0
2018-08-30 2018-08-28 6.068 0 +0
2018-08-29 2018-08-27 6.018 0 +0
2018-08-28 2018-08-24 5.918 0 +0
2018-08-27 2018-08-23 5.935 0 +0
2018-08-24 2018-08-22 5.985 0 +0
2018-08-23 2018-08-21 5.951 0 +0
2018-08-22 2018-08-20 5.951 0 +0
2018-08-21 2018-08-17 5.918 0 +0
2018-08-20 2018-08-16 5.884 0 +0
2018-08-17 2018-08-15 5.901 0 +0
2018-08-16 2018-08-14 5.951 0 +0
2018-08-15 2018-08-13 5.951 0 +0
2018-08-14 2018-08-10 6.052 0 +0
2018-08-13 2018-08-09 6.102 0 +0
2018-08-10 2018-08-08 6.068 0 +0
2018-08-09 2018-08-07 6.102 0 +0
2018-08-08 2018-08-06 6.035 0 +0
2018-08-07 2018-08-03 6.035 0 +0
2018-08-06 2018-08-02 6.035 0 +0
2018-08-03 2018-08-01 6.152 0 +0
2018-08-02 2018-07-31 6.152 0 +0
2018-08-01 2018-07-30 6.185 0 +0
2018-07-31 2018-07-27 6.169 0 +0
2018-07-30 2018-07-26 6.169 0 +0
2018-07-27 2018-07-25 6.169 0 +0
2018-07-26 2018-07-24 6.152 0 +0
2018-07-25 2018-07-23 6.052 0 +0
2018-07-24 2018-07-20 6.035 0 +0
2018-07-23 2018-07-19 5.951 0 +0
2018-07-20 2018-07-18 5.985 0 +0
2018-07-19 2018-07-17 5.985 0 +0
2018-07-18 2018-07-16 6.052 0 +0
2018-07-17 2018-07-13 6.068 0 +0
2018-07-16 2018-07-12 6.118 0 +0
2018-07-13 2018-07-11 6.085 0 +0
2018-07-12 2018-07-10 6.202 0 +0
2018-07-11 2018-07-09 6.169 0 +0
2018-07-10 2018-07-06 6.135 0 +0
2018-07-09 2018-07-05 6.152 0 +0
2018-07-06 2018-07-04 6.827 0 +0
2018-07-05 2018-07-03 6.792 0 +0
2018-07-04 2018-06-29 6.880 0 +0
2018-07-03 2018-06-28 6.774 0 +0
2018-06-29 2018-06-27 6.703 0 +0
2018-06-28 2018-06-26 6.827 0 +0
2018-06-27 2018-06-25 6.845 0 +0
2018-06-26 2018-06-22 6.898 0 +0
2018-06-25 2018-06-21 6.933 0 +0
2018-06-22 2018-06-20 7.022 0 +0
2018-06-21 2018-06-19 7.004 0 +0
2018-06-20 2018-06-15 7.251 0 +0
2018-06-19 2018-06-14 7.269 0 +0
2018-06-15 2018-06-13 7.304 0 +0
2018-06-14 2018-06-12 7.411 0 +0
2018-06-13 2018-06-11 7.428 0 +0
2018-06-12 2018-06-08 7.393 0 +0
2018-06-11 2018-06-07 7.517 0 +0
2018-06-08 2018-06-06 7.411 0 +0
2018-06-07 2018-06-05 7.428 0 +0
2018-06-06 2018-06-04 7.411 0 +0
2018-06-05 2018-06-01 7.304 0 +0
2018-06-04 2018-05-31 7.251 0 +0
2018-06-01 2018-05-30 7.181 0 +0
2018-05-31 2018-05-29 7.304 0 +0
2018-05-30 2018-05-28 7.375 0 +0
2018-05-29 2018-05-25 7.322 0 +0
2018-05-28 2018-05-24 7.358 0 +0
2018-05-25 2018-05-23 7.322 0 +0
2018-05-24 2018-05-21 7.481 0 +0
2018-05-23 2018-05-18 7.446 0 +0
2018-05-21 2018-05-17 7.428 0 +0
2018-05-18 2018-05-16 7.517 0 +0
2018-05-17 2018-05-15 7.517 0 +0
2018-05-16 2018-05-14 7.587 0 +0
2018-05-15 2018-05-11 7.481 0 +0
2018-05-14 2018-05-10 7.375 0 +0
2018-05-11 2018-05-09 7.358 0 +0
2018-05-10 2018-05-08 7.340 0 +0
2018-05-09 2018-05-07 7.322 0 +0
2018-05-08 2018-05-04 7.304 0 +0
2018-05-07 2018-05-03 7.375 0 +0
2018-05-04 2018-05-02 7.499 0 +0
2018-05-03 2018-04-30 7.605 0 +0
2018-05-02 2018-04-27 7.428 0 +0
2018-04-30 2018-04-26 7.375 0 +0
2018-04-27 2018-04-25 7.375 0 +0
2018-04-26 2018-04-24 7.428 0 +0
2018-04-25 2018-04-23 7.304 0 +0
2018-04-24 2018-04-20 7.375 0 +0
2018-04-23 2018-04-19 7.464 0 +0
2018-04-20 2018-04-18 7.340 0 +0
2018-04-19 2018-04-17 7.287 0 +0
2018-04-18 2018-04-16 7.340 0 +0
2018-04-17 2018-04-13 7.446 0 +0
2018-04-16 2018-04-12 7.464 0 +0
2018-04-13 2018-04-11 7.499 0 +0
2018-04-12 2018-04-10 7.517 0 +0
2018-04-11 2018-04-09 7.411 0 +0
2018-04-10 2018-04-06 7.340 0 +0
2018-04-09 2018-04-04 7.322 0 +0
2018-04-06 2018-04-03 7.534 0 +0
2018-04-04 2018-03-29 7.464 0 +0
2018-04-03 2018-03-28 7.464 0 +0
2018-03-29 2018-03-27 7.605 0 +0
2018-03-28 2018-03-26 7.481 0 +0
2018-03-27 2018-03-23 7.464 0 +0
2018-03-26 2018-03-22 7.587 0 +0
2018-03-23 2018-03-21 7.623 0 +0
2018-03-22 2018-03-20 7.623 0 +0
2018-03-21 2018-03-19 7.729 0 +0
2018-03-20 2018-03-16 7.782 0 +0
2018-03-19 2018-03-15 7.800 0 +0
2018-03-16 2018-03-14 7.853 0 +0
2018-03-15 2018-03-13 7.853 0 +0
2018-03-14 2018-03-12 7.711 0 +0
2018-03-13 2018-03-09 7.499 0 +0
2018-03-12 2018-03-08 7.481 0 +0
2018-03-09 2018-03-07 7.428 0 +0
2018-03-08 2018-03-06 7.517 0 +0
2018-03-07 2018-03-05 7.322 0 +0
2018-03-06 2018-03-02 7.428 0 +0
2018-03-05 2018-03-01 7.499 0 +0
2018-03-02 2018-02-28 7.552 0 +0
2018-03-01 2018-02-27 7.729 0 +0
2018-02-28 2018-02-26 7.924 0 +0
2018-02-27 2018-02-23 7.835 0 +0
2018-02-26 2018-02-22 7.676 0 +0
2018-02-23 2018-02-21 7.817 0 +0
2018-02-22 2018-02-20 7.623 0 +0
2018-02-21 2018-02-15 7.782 0 +0
2018-02-20 2018-02-13 7.499 0 +0
2018-02-14 2018-02-12 7.375 0 +0
2018-02-13 2018-02-09 7.375 0 +0
2018-02-12 2018-02-08 7.570 0 +0
2018-02-09 2018-02-07 7.605 0 +0
2018-02-08 2018-02-06 7.729 0 +0
2018-02-07 2018-02-05 8.224 0 +0
2018-02-06 2018-02-02 8.242 0 +0
2018-02-05 2018-02-01 8.277 0 +0
2018-02-02 2018-01-31 8.330 0 +0
2018-02-01 2018-01-30 8.189 0 +0
2018-01-31 2018-01-29 8.489 0 +0
2018-01-30 2018-01-26 8.489 0 +0
2018-01-29 2018-01-25 8.118 0 +0
2018-01-26 2018-01-24 8.313 0 +0
2018-01-25 2018-01-23 8.065 0 +0
2018-01-24 2018-01-22 7.782 0 +0
2018-01-23 2018-01-19 7.835 0 +0
2018-01-22 2018-01-18 7.800 0 +0
2018-01-19 2018-01-17 7.623 0 +0
2018-01-18 2018-01-16 7.499 0 +0
2018-01-17 2018-01-15 7.251 0 +0
2018-01-16 2018-01-12 7.269 0 +0
2018-01-15 2018-01-11 7.181 0 +0
2018-01-12 2018-01-10 7.110 0 +0
2018-01-11 2018-01-09 7.057 0 +0
2018-01-10 2018-01-08 7.057 0 +0
2018-01-09 2018-01-05 7.110 0 +0
2018-01-08 2018-01-04 7.057 0 +0
2018-01-05 2018-01-03 7.004 0 +0
2018-01-04 2018-01-02 6.933 0 +0
2018-01-03 2017-12-29 6.792 0 +0
2018-01-02 2017-12-28 6.739 0 +0
2017-12-29 2017-12-27 6.739 0 +0
2017-12-28 2017-12-22 6.721 0 +0
2017-12-27 2017-12-21 6.703 0 +0
2017-12-22 2017-12-20 6.685 0 +0
2017-12-21 2017-12-19 6.721 0 +0
2017-12-20 2017-12-18 6.703 0 +0
2017-12-19 2017-12-15 6.668 0 +0
2017-12-18 2017-12-14 6.756 0 +0
2017-12-15 2017-12-13 6.756 0 +0
2017-12-14 2017-12-12 6.579 0 +0
2017-12-13 2017-12-11 6.650 0 +0
2017-12-12 2017-12-08 6.650 0 +0
2017-12-11 2017-12-07 6.632 0 +0
2017-12-08 2017-12-06 6.632 0 +0
2017-12-07 2017-12-05 6.756 0 +0
2017-12-06 2017-12-04 6.756 0 +0
2017-12-05 2017-12-01 6.739 0 +0
2017-12-04 2017-11-30 6.703 0 +0
2017-12-01 2017-11-29 6.721 0 +0
2017-11-30 2017-11-28 6.739 0 +0
2017-11-29 2017-11-27 6.792 0 +0
2017-11-28 2017-11-24 6.827 0 +0
2017-11-27 2017-11-23 6.756 0 +0
2017-11-24 2017-11-22 6.845 0 +0
2017-11-23 2017-11-21 6.756 0 +0
2017-11-22 2017-11-20 6.632 0 +0
2017-11-21 2017-11-17 6.685 0 +0
2017-11-20 2017-11-16 6.668 0 +0
2017-11-17 2017-11-15 6.685 0 +0
2017-11-16 2017-11-14 6.739 0 +0
2017-11-15 2017-11-13 6.774 0 +0
2017-11-14 2017-11-10 6.774 0 +0
2017-11-13 2017-11-09 6.827 0 +0
2017-11-10 2017-11-08 6.774 0 +0
2017-11-09 2017-11-07 6.774 0 +0
2017-11-08 2017-11-06 6.756 0 +0
2017-11-07 2017-11-03 6.792 0 +0
2017-11-06 2017-11-02 6.809 0 +0
2017-11-03 2017-11-01 6.845 0 +0
2017-11-02 2017-10-31 6.880 0 +0
2017-11-01 2017-10-30 7.128 0 +0
2017-10-31 2017-10-27 7.181 0 +0
2017-10-30 2017-10-26 6.968 0 +0
2017-10-27 2017-10-25 7.039 0 +0
2017-10-26 2017-10-24 7.022 0 +0
2017-10-25 2017-10-23 7.057 0 +0
2017-10-24 2017-10-20 7.145 0 +0
2017-10-23 2017-10-19 7.057 0 +0
2017-10-20 2017-10-18 7.234 0 +0
2017-10-19 2017-10-17 7.234 0 +0
2017-10-18 2017-10-16 7.251 0 +0
2017-10-17 2017-10-13 7.163 0 +0
2017-10-16 2017-10-12 7.181 0 +0
2017-10-13 2017-10-11 7.181 0 +0
2017-10-12 2017-10-10 7.163 0 +0
2017-10-11 2017-10-09 7.145 0 +0
2017-10-10 2017-10-06 7.181 0 +0
2017-10-09 2017-10-04 7.145 0 +0
2017-10-06 2017-10-03 7.145 0 +0
2017-10-04 2017-09-29 6.809 0 +0
2017-10-03 2017-09-28 6.809 0 +0
2017-09-29 2017-09-27 6.933 0 +0
2017-09-28 2017-09-26 6.915 0 +0
2017-09-27 2017-09-25 6.898 0 +0
2017-09-26 2017-09-22 7.022 0 +0
2017-09-25 2017-09-21 7.092 0 +0
2017-09-22 2017-09-20 7.057 0 +0
2017-09-21 2017-09-19 7.039 0 +0
2017-09-20 2017-09-18 7.075 0 +0
2017-09-19 2017-09-15 7.057 0 +0
2017-09-18 2017-09-14 7.057 0 +0
2017-09-15 2017-09-13 7.110 0 +0
2017-09-14 2017-09-12 7.181 0 +0
2017-09-13 2017-09-11 7.198 0 +0
2017-09-12 2017-09-08 7.110 0 +0
2017-09-11 2017-09-07 7.075 0 +0
2017-09-08 2017-09-06 7.110 0 +0
2017-09-07 2017-09-05 7.163 0 +0
2017-09-06 2017-09-04 7.145 0 +0
2017-09-05 2017-09-01 7.269 0 +0
2017-09-04 2017-08-31 7.287 0 +0
2017-09-01 2017-08-30 7.304 0 +0
2017-08-31 2017-08-29 7.251 0 +0
2017-08-30 2017-08-28 7.269 0 +0
2017-08-29 2017-08-25 7.216 0 +0
2017-08-28 2017-08-24 6.986 0 +0
2017-08-25 2017-08-22 6.915 0 +0
2017-08-24 2017-08-21 6.827 0 +0
2017-08-22 2017-08-18 6.809 0 +0
2017-08-21 2017-08-17 6.933 0 +0
2017-08-18 2017-08-16 6.986 0 +0
2017-08-17 2017-08-15 6.898 0 +0
2017-08-16 2017-08-14 6.792 0 +0
2017-08-15 2017-08-11 6.685 0 +0
2017-08-14 2017-08-10 6.809 0 +0
2017-08-11 2017-08-09 6.951 0 +0
2017-08-10 2017-08-08 7.075 0 +0
2017-08-09 2017-08-07 7.075 0 +0
2017-08-08 2017-08-04 6.986 0 +0
2017-08-07 2017-08-03 6.986 0 +0
2017-08-04 2017-08-02 6.986 0 +0
2017-08-03 2017-08-01 6.933 0 +0
2017-08-02 2017-07-31 6.809 0 +0
2017-08-01 2017-07-28 6.703 0 +0
2017-07-31 2017-07-27 6.774 0 +0
2017-07-28 2017-07-26 6.756 0 +0
2017-07-27 2017-07-25 6.650 0 +0
2017-07-26 2017-07-24 6.650 0 +0
2017-07-25 2017-07-21 6.650 0 +0
2017-07-24 2017-07-20 6.650 0 +0
2017-07-21 2017-07-19 6.668 0 +0
2017-07-20 2017-07-18 6.650 0 +0
2017-07-19 2017-07-17 6.703 0 +0
2017-07-18 2017-07-14 6.721 0 +0
2017-07-17 2017-07-13 6.721 0 +0
2017-07-14 2017-07-12 6.632 0 +0
2017-07-13 2017-07-11 6.473 0 +0
2017-07-12 2017-07-10 6.349 0 +0
2017-07-11 2017-07-07 6.385 0 +0
2017-07-10 2017-07-06 6.509 0 +0
2017-07-07 2017-07-05 7.220 0 +0
2017-07-06 2017-07-04 7.164 0 +0
2017-07-05 2017-07-03 7.202 0 +0
2017-07-04 2017-06-30 7.127 0 +0
2017-07-03 2017-06-29 7.146 0 +0
2017-06-30 2017-06-28 7.108 0 +0
2017-06-29 2017-06-27 7.127 0 +0
2017-06-28 2017-06-26 7.164 0 +0
2017-06-27 2017-06-23 7.090 0 +0
2017-06-26 2017-06-22 7.071 0 +0
2017-06-23 2017-06-21 7.053 0 +0
2017-06-22 2017-06-20 7.108 0 +0
2017-06-21 2017-06-19 7.146 0 +0
2017-06-20 2017-06-16 7.090 0 +0
2017-06-19 2017-06-15 7.034 0 +0
2017-06-16 2017-06-14 7.127 0 +0
2017-06-15 2017-06-13 7.127 0 +0
2017-06-14 2017-06-12 7.108 0 +0
2017-06-13 2017-06-09 7.220 0 +0
2017-06-12 2017-06-08 7.239 0 +0
2017-06-09 2017-06-07 7.239 0 +0
2017-06-08 2017-06-06 7.295 0 +0
2017-06-07 2017-06-05 7.295 0 +0
2017-06-06 2017-06-02 7.369 0 +0
2017-06-05 2017-06-01 7.313 0 +0
2017-06-02 2017-05-31 7.257 0 +0
2017-06-01 2017-05-29 7.257 0 +0
2017-05-31 2017-05-26 7.239 0 +0
2017-05-29 2017-05-25 7.220 0 +0
2017-05-26 2017-05-24 7.183 0 +0
2017-05-25 2017-05-23 7.183 0 +0
2017-05-24 2017-05-22 7.220 0 +0
2017-05-23 2017-05-19 7.164 0 +0
2017-05-22 2017-05-18 7.183 0 +0
2017-05-19 2017-05-17 7.257 0 +0
2017-05-18 2017-05-16 7.276 0 +0
2017-05-17 2017-05-15 7.239 0 +0
2017-05-16 2017-05-12 7.071 0 +0
2017-05-15 2017-05-11 7.034 0 +0
2017-05-12 2017-05-10 7.053 0 +0
2017-05-11 2017-05-09 6.960 0 +0
2017-05-10 2017-05-08 6.885 0 +0
2017-05-09 2017-05-05 6.848 0 +0
2017-05-08 2017-05-04 6.922 0 +0
2017-05-05 2017-05-02 6.978 0 +0
2017-05-04 2017-04-28 7.015 0 +0
2017-05-02 2017-04-27 7.034 0 +0
2017-04-28 2017-04-26 7.053 0 +0
2017-04-27 2017-04-25 7.015 0 +0
2017-04-26 2017-04-24 6.885 0 +0
2017-04-25 2017-04-21 6.848 0 +0
2017-04-24 2017-04-20 6.792 0 +0
2017-04-21 2017-04-19 6.755 0 +0
2017-04-20 2017-04-18 6.792 0 +0
2017-04-19 2017-04-13 6.904 0 +0
2017-04-18 2017-04-12 6.904 0 +0
2017-04-13 2017-04-11 6.867 0 +0
2017-04-12 2017-04-10 6.941 0 +0
2017-04-11 2017-04-07 6.941 0 +0
2017-04-10 2017-04-06 6.960 0 +0
2017-04-07 2017-04-05 7.015 0 +0
2017-04-06 2017-04-03 7.071 0 +0
2017-04-05 2017-03-31 7.183 0 +0
2017-04-03 2017-03-30 7.257 0 +0
2017-03-31 2017-03-29 7.313 0 +0
2017-03-30 2017-03-28 7.276 0 +0
2017-03-29 2017-03-27 7.202 0 +0
2017-03-28 2017-03-24 7.295 0 +0
2017-03-27 2017-03-23 7.332 0 +0
2017-03-24 2017-03-22 7.313 0 +0
2017-03-23 2017-03-21 7.425 0 +0
2017-03-22 2017-03-20 7.388 0 +0
2017-03-21 2017-03-17 7.388 0 +0
2017-03-20 2017-03-16 7.443 0 +0
2017-03-17 2017-03-15 7.239 0 +0
2017-03-16 2017-03-14 7.313 0 +0
2017-03-15 2017-03-13 7.257 0 +0
2017-03-14 2017-03-10 7.034 0 +0
2017-03-13 2017-03-09 7.034 0 +0
2017-03-10 2017-03-08 7.127 0 +0
2017-03-09 2017-03-07 7.108 0 +0
2017-03-08 2017-03-06 7.090 0 +0
2017-03-07 2017-03-03 7.053 0 +0
2017-03-06 2017-03-02 7.183 0 +0
2017-03-03 2017-03-01 7.257 0 +0
2017-03-02 2017-02-28 7.313 0 +0
2017-03-01 2017-02-27 7.313 0 +0
2017-02-28 2017-02-24 7.388 0 +0
2017-02-27 2017-02-23 7.518 0 +0
2017-02-24 2017-02-22 7.481 0 +0
2017-02-23 2017-02-21 7.350 0 +0
2017-02-22 2017-02-20 7.462 0 +0
2017-02-21 2017-02-17 7.350 0 +0
2017-02-20 2017-02-16 7.499 0 +0
2017-02-17 2017-02-15 7.388 0 +0
2017-02-16 2017-02-14 7.108 0 +0
2017-02-15 2017-02-13 7.071 0 +0
2017-02-14 2017-02-10 6.960 0 +0
2017-02-13 2017-02-09 6.922 0 +0
2017-02-10 2017-02-08 6.755 0 +0
2017-02-09 2017-02-07 6.606 0 +0
2017-02-08 2017-02-06 6.587 0 +0
2017-02-07 2017-02-03 6.513 0 +0
2017-02-06 2017-02-02 6.532 0 +0
2017-02-03 2017-02-01 6.550 0 +0
2017-02-02 2017-01-27 6.587 0 +0
2017-02-01 2017-01-25 6.532 0 +0
2017-01-26 2017-01-24 6.569 0 +0
2017-01-25 2017-01-23 6.550 0 +0
2017-01-24 2017-01-20 6.532 0 +0
2017-01-23 2017-01-19 6.606 0 +0
2017-01-20 2017-01-18 6.587 0 +0
2017-01-19 2017-01-17 6.532 0 +0
2017-01-18 2017-01-16 6.513 0 +0
2017-01-17 2017-01-13 6.587 0 +0
2017-01-16 2017-01-12 6.550 0 +0
2017-01-13 2017-01-11 6.569 0 +0
2017-01-12 2017-01-10 6.532 0 +0
2017-01-11 2017-01-09 6.513 0 +0
2017-01-10 2017-01-06 6.550 0 +0
2017-01-09 2017-01-05 6.513 0 +0
2017-01-06 2017-01-04 6.439 0 +0
2017-01-05 2017-01-03 6.476 0 +0
2017-01-04 2016-12-30 6.401 0 +0
2017-01-03 2016-12-29 6.327 0 +0
2016-12-30 2016-12-28 6.308 0 +0
2016-12-29 2016-12-23 6.234 0 +0
2016-12-28 2016-12-22 6.253 0 +0
2016-12-23 2016-12-21 6.290 0 +0
2016-12-22 2016-12-20 6.290 0 +0
2016-12-21 2016-12-19 6.364 0 +0
2016-12-20 2016-12-16 6.439 0 +0
2016-12-19 2016-12-15 6.420 0 +0
2016-12-16 2016-12-14 6.550 0 +0
2016-12-15 2016-12-13 6.550 0 +0
2016-12-14 2016-12-12 6.587 0 +0
2016-12-13 2016-12-09 6.699 0 +0
2016-12-12 2016-12-08 6.699 0 +0
2016-12-09 2016-12-07 6.625 0 +0
2016-12-08 2016-12-06 6.587 0 +0
2016-12-07 2016-12-05 6.550 0 +0
2016-12-06 2016-12-02 6.587 0 +0
2016-12-05 2016-12-01 6.625 0 +0
2016-12-02 2016-11-30 6.569 0 +0
2016-12-01 2016-11-29 6.532 0 +0
2016-11-30 2016-11-28 6.587 0 +0
2016-11-29 2016-11-25 6.513 0 +0
2016-11-28 2016-11-24 6.439 0 +0
2016-11-25 2016-11-23 6.439 0 +0
2016-11-24 2016-11-22 6.383 0 +0
2016-11-23 2016-11-21 6.253 0 +0
2016-11-22 2016-11-18 6.253 0 +0
2016-11-21 2016-11-17 6.253 0 +0
2016-11-18 2016-11-16 6.253 0 +0
2016-11-17 2016-11-15 6.308 0 +0
2016-11-16 2016-11-14 6.290 0 +0
2016-11-15 2016-11-11 6.364 0 +0
2016-11-14 2016-11-10 6.439 0 +0
2016-11-11 2016-11-09 6.327 0 +0
2016-11-10 2016-11-08 6.550 0 +0
2016-11-09 2016-11-07 6.476 0 +0
2016-11-08 2016-11-04 6.401 0 +0
2016-11-07 2016-11-03 6.401 0 +0
2016-11-04 2016-11-02 6.420 0 +0
2016-11-03 2016-11-01 6.550 0 +0
2016-11-02 2016-10-31 6.476 0 +0
2016-11-01 2016-10-28 6.401 0 +0
2016-10-31 2016-10-27 6.476 0 +0
2016-10-28 2016-10-26 6.550 0 +0
2016-10-27 2016-10-25 6.643 0 +0
2016-10-26 2016-10-24 6.662 0 +0
2016-10-25 2016-10-20 6.476 0 +0
2016-10-24 2016-10-19 6.457 0 +0
2016-10-20 2016-10-18 6.513 0 +0
2016-10-19 2016-10-17 6.364 0 +0
2016-10-18 2016-10-14 6.401 0 +0
2016-10-17 2016-10-13 6.346 0 +0
2016-10-14 2016-10-12 6.457 0 +0
2016-10-13 2016-10-11 6.643 0 +0
2016-10-12 2016-10-07 6.755 0 +0
2016-10-11 2016-10-06 6.774 0 +0
2016-10-07 2016-10-05 6.699 0 +0
2016-10-06 2016-10-04 6.699 0 +0
2016-10-05 2016-10-03 6.606 0 +0
2016-10-04 2016-09-30 6.587 0 +0
2016-10-03 2016-09-29 6.718 0 +0
2016-09-30 2016-09-28 6.736 0 +0
2016-09-29 2016-09-27 6.699 0 +0
2016-09-28 2016-09-26 6.569 0 +0
2016-09-27 2016-09-23 6.643 0 +0
2016-09-26 2016-09-22 6.755 0 +0
2016-09-23 2016-09-21 6.829 0 +0
2016-09-22 2016-09-20 6.736 0 +0
2016-09-21 2016-09-19 6.718 0 +0
2016-09-20 2016-09-15 6.606 0 +0
2016-09-19 2016-09-14 6.569 0 +0
2016-09-15 2016-09-13 6.550 0 +0
2016-09-14 2016-09-12 6.625 0 +0
2016-09-13 2016-09-09 6.922 0 +0
2016-09-12 2016-09-08 6.885 0 +0
2016-09-09 2016-09-07 6.885 0 +0
2016-09-08 2016-09-06 6.885 0 +0
2016-09-07 2016-09-05 6.792 0 +0
2016-09-06 2016-09-02 6.643 0 +0
2016-09-05 2016-09-01 6.606 0 +0
2016-09-02 2016-08-31 6.494 0 +0
2016-09-01 2016-08-30 6.420 0 +0
2016-08-31 2016-08-29 6.327 0 +0
2016-08-30 2016-08-26 6.346 0 +0
2016-08-29 2016-08-25 6.346 0 +0
2016-08-26 2016-08-24 6.346 0 +0
2016-08-25 2016-08-23 6.457 0 +0
2016-08-24 2016-08-22 6.420 0 +0
2016-08-23 2016-08-19 6.420 0 +0
2016-08-22 2016-08-18 6.457 0 +0
2016-08-19 2016-08-17 6.439 0 +0
2016-08-18 2016-08-16 6.457 0 +0
2016-08-17 2016-08-15 6.476 0 +0
2016-08-16 2016-08-12 6.327 0 +0
2016-08-15 2016-08-11 6.271 0 +0
2016-08-12 2016-08-10 6.141 0 +0
2016-08-11 2016-08-09 6.159 0 +0
2016-08-10 2016-08-08 6.159 0 +0
2016-08-09 2016-08-05 6.085 0 +0
2016-08-08 2016-08-04 5.992 0 +0
2016-08-05 2016-08-03 5.992 0 +0
2016-08-04 2016-08-01 6.066 0 +0
2016-08-03 2016-07-29 5.936 0 +0
2016-08-01 2016-07-28 5.992 0 +0
2016-07-29 2016-07-27 6.048 0 +0
2016-07-28 2016-07-26 5.973 0 +0
2016-07-27 2016-07-25 5.955 0 +0
2016-07-26 2016-07-22 5.936 0 +0
2016-07-25 2016-07-21 5.918 0 +0
2016-07-22 2016-07-20 5.936 0 +0
2016-07-21 2016-07-19 5.899 0 +0
2016-07-20 2016-07-18 5.955 0 +0
2016-07-19 2016-07-15 5.918 0 +0
2016-07-18 2016-07-14 5.899 0 +0
2016-07-15 2016-07-13 5.787 0 +0
2016-07-14 2016-07-12 5.825 0 +0
2016-07-13 2016-07-11 5.750 0 +0
2016-07-12 2016-07-08 5.638 0 +0
2016-07-11 2016-07-07 5.694 0 +0
2016-07-08 2016-07-06 5.638 0 +0
2016-07-07 2016-07-05 5.731 0 +0
2016-07-06 2016-07-04 5.843 0 +0
2016-07-05 2016-06-30 5.750 0 +0
2016-07-04 2016-06-29 5.638 0 +0
2016-06-30 2016-06-28 5.527 0 +0
2016-06-29 2016-06-27 5.601 0 +0
2016-06-28 2016-06-24 5.545 0 +0
2016-06-27 2016-06-23 5.694 0 +0
2016-06-24 2016-06-22 5.713 0 +0
2016-06-23 2016-06-21 5.638 0 +0
2016-06-22 2016-06-20 5.583 0 +0
2016-06-21 2016-06-17 5.508 0 +0
2016-06-20 2016-06-16 5.508 0 +0
2016-06-17 2016-06-15 6.385 0 +0
2016-06-16 2016-06-14 6.385 0 +0
2016-06-15 2016-06-13 6.345 0 +0
2016-06-14 2016-06-10 6.484 0 +0
2016-06-13 2016-06-08 6.584 0 +0
2016-06-10 2016-06-07 6.524 0 +0
2016-06-08 2016-06-06 6.465 0 +0
2016-06-07 2016-06-03 6.405 0 +0
2016-06-06 2016-06-02 6.365 0 +0
2016-06-03 2016-06-01 6.305 0 +0
2016-06-02 2016-05-31 6.286 0 +0
2016-06-01 2016-05-30 6.286 0 +0
2016-05-31 2016-05-27 6.246 0 +0
2016-05-30 2016-05-26 6.186 0 +0
2016-05-27 2016-05-25 6.226 0 +0
2016-05-26 2016-05-24 6.027 0 +0
2016-05-25 2016-05-23 6.027 0 +0
2016-05-24 2016-05-20 5.987 0 +0
2016-05-23 2016-05-19 5.908 0 +0
2016-05-20 2016-05-18 5.947 0 +0
2016-05-19 2016-05-17 6.007 0 +0
2016-05-18 2016-05-16 5.928 0 +0
2016-05-17 2016-05-13 5.928 0 +0
2016-05-16 2016-05-12 5.967 0 +0
2016-05-13 2016-05-11 6.007 0 +0
2016-05-12 2016-05-10 6.067 0 +0
2016-05-11 2016-05-09 6.007 0 +0
2016-05-10 2016-05-06 6.007 0 +0
2016-05-09 2016-05-05 6.107 0 +0
2016-05-06 2016-05-04 6.126 0 +0
2016-05-05 2016-05-03 6.206 0 +0
2016-05-04 2016-04-29 6.305 0 +0
2016-05-03 2016-04-28 6.425 0 +0
2016-04-29 2016-04-27 6.365 0 +0
2016-04-28 2016-04-26 6.365 0 +0
2016-04-27 2016-04-25 6.305 0 +0
2016-04-26 2016-04-22 6.365 0 +0
2016-04-25 2016-04-21 6.484 0 +0
2016-04-22 2016-04-20 6.445 0 +0
2016-04-21 2016-04-19 6.484 0 +0
2016-04-20 2016-04-18 6.345 0 +0
2016-04-19 2016-04-15 6.445 0 +0
2016-04-18 2016-04-14 6.445 0 +0
2016-04-15 2016-04-13 6.385 0 +0
2016-04-14 2016-04-12 6.166 0 +0
2016-04-13 2016-04-11 6.146 0 +0
2016-04-12 2016-04-08 6.126 0 +0
2016-04-11 2016-04-07 6.067 0 +0
2016-04-08 2016-04-06 6.126 0 +0
2016-04-07 2016-04-05 6.186 0 +0
2016-04-06 2016-04-01 6.345 0 +0
2016-04-05 2016-03-31 6.405 0 +0
2016-04-01 2016-03-30 6.465 0 +0
2016-03-31 2016-03-29 6.266 0 +0
2016-03-30 2016-03-24 6.246 0 +0
2016-03-29 2016-03-23 6.325 0 +0
2016-03-24 2016-03-22 6.345 0 +0
2016-03-23 2016-03-21 6.345 0 +0
2016-03-22 2016-03-18 6.365 0 +0
2016-03-21 2016-03-17 6.325 0 +0
2016-03-18 2016-03-16 6.226 0 +0
2016-03-17 2016-03-15 6.226 0 +0
2016-03-16 2016-03-14 6.266 0 +0
2016-03-15 2016-03-11 6.186 0 +0
2016-03-14 2016-03-10 6.126 0 +0
2016-03-11 2016-03-09 6.146 0 +0
2016-03-10 2016-03-08 6.166 0 +0
2016-03-09 2016-03-07 6.266 0 +0
2016-03-08 2016-03-04 6.166 0 +0
2016-03-07 2016-03-03 6.087 0 +0
2016-03-04 2016-03-02 6.107 0 +0
2016-03-03 2016-03-01 5.888 0 +0
2016-03-02 2016-02-29 5.788 0 +0
2016-03-01 2016-02-26 5.848 0 +0
2016-02-29 2016-02-25 5.749 0 +0
2016-02-26 2016-02-24 5.848 0 +0
2016-02-25 2016-02-23 5.888 0 +0
2016-02-24 2016-02-22 5.947 0 +0
2016-02-23 2016-02-19 5.848 0 +0
2016-02-22 2016-02-18 5.908 0 +0
2016-02-19 2016-02-17 5.808 0 +0
2016-02-18 2016-02-16 5.928 0 +0
2016-02-17 2016-02-15 5.808 0 +0
2016-02-16 2016-02-12 5.649 0 +0
2016-02-15 2016-02-11 5.848 0 +0
2016-02-12 2016-02-05 6.087 0 +0
2016-02-11 2016-02-04 5.987 0 +0
2016-02-05 2016-02-03 5.848 0 +0
2016-02-04 2016-02-02 5.947 0 +0
2016-02-03 2016-02-01 6.027 0 +0
2016-02-02 2016-01-29 6.047 0 +0
2016-02-01 2016-01-28 5.868 0 +0
2016-01-29 2016-01-27 5.868 0 +0
2016-01-28 2016-01-26 5.888 0 +0
2016-01-27 2016-01-25 6.007 0 +0
2016-01-26 2016-01-22 6.007 0 +0
2016-01-25 2016-01-21 5.828 0 +0
2016-01-22 2016-01-20 5.928 0 +0
2016-01-21 2016-01-19 6.067 0 +0
2016-01-20 2016-01-18 5.947 0 +0
2016-01-19 2016-01-15 6.047 0 +0
2016-01-18 2016-01-14 6.186 0 +0
2016-01-15 2016-01-13 6.206 0 +0
2016-01-14 2016-01-12 6.186 0 +0
2016-01-13 2016-01-11 6.206 0 +0
2016-01-12 2016-01-08 6.405 0 +0
2016-01-11 2016-01-07 6.405 0 +0
2016-01-08 2016-01-06 6.604 0 +0
2016-01-07 2016-01-05 6.663 0 +0
2016-01-06 2016-01-04 6.683 0 +0
2016-01-05 2015-12-31 6.882 0 +0
2016-01-04 2015-12-29 6.982 0 +0
2015-12-30 2015-12-28 6.942 0 +0
2015-12-29 2015-12-24 6.962 0 +0
2015-12-28 2015-12-22 6.902 0 +0
2015-12-23 2015-12-21 6.902 0 +0
2015-12-22 2015-12-18 6.862 0 +0
2015-12-21 2015-12-17 6.882 0 +0
2015-12-18 2015-12-16 6.763 0 +0
2015-12-17 2015-12-15 6.624 0 +0
2015-12-16 2015-12-14 6.624 0 +0
2015-12-15 2015-12-11 6.624 0 +0
2015-12-14 2015-12-10 6.624 0 +0
2015-12-11 2015-12-09 6.683 0 +0
2015-12-10 2015-12-08 6.783 0 +0
2015-12-09 2015-12-07 6.843 0 +0
2015-12-08 2015-12-04 6.902 0 +0
2015-12-07 2015-12-03 6.982 0 +0
2015-12-04 2015-12-02 7.002 0 +0
2015-12-03 2015-12-01 6.962 0 +0
2015-12-02 2015-11-30 6.843 0 +0
2015-12-01 2015-11-27 6.862 0 +0
2015-11-30 2015-11-26 6.962 0 +0
2015-11-27 2015-11-25 6.942 0 +0
2015-11-26 2015-11-24 6.982 0 +0
2015-11-25 2015-11-23 7.041 0 +0
2015-11-24 2015-11-20 7.061 0 +0
2015-11-23 2015-11-19 7.002 0 +0
2015-11-20 2015-11-18 6.882 0 +0
2015-11-19 2015-11-17 6.922 0 +0
2015-11-18 2015-11-16 6.823 0 +0
2015-11-17 2015-11-13 6.922 0 +0
2015-11-16 2015-11-12 7.022 0 +0
2015-11-13 2015-11-11 6.942 0 +0
2015-11-12 2015-11-10 6.982 0 +0
2015-11-11 2015-11-09 7.121 0 +0
2015-11-10 2015-11-06 7.141 0 +0
2015-11-09 2015-11-05 7.260 0 +0
2015-11-06 2015-11-04 7.220 0 +0
2015-11-05 2015-11-03 7.081 0 +0
2015-11-04 2015-11-02 7.101 0 +0
2015-11-03 2015-10-30 7.300 0 +0
2015-11-02 2015-10-29 7.399 0 +0
2015-10-30 2015-10-28 7.419 0 +0
2015-10-29 2015-10-27 7.578 0 +0
2015-10-28 2015-10-26 7.578 0 +0
2015-10-27 2015-10-23 7.618 0 +0
2015-10-26 2015-10-22 7.539 0 +0
2015-10-23 2015-10-20 7.439 0 +0
2015-10-22 2015-10-19 7.499 0 +0
2015-10-20 2015-10-16 7.419 0 +0
2015-10-19 2015-10-15 7.360 0 +0
2015-10-16 2015-10-14 7.181 0 +0
2015-10-15 2015-10-13 7.280 0 +0
2015-10-14 2015-10-12 7.360 0 +0
2015-10-13 2015-10-09 7.260 0 +0
2015-10-12 2015-10-08 7.141 0 +0
2015-10-09 2015-10-07 7.181 0 +0
2015-10-08 2015-10-06 6.862 0 +0
2015-10-07 2015-10-05 6.843 0 +0
2015-10-06 2015-10-02 6.743 0 +0
2015-10-05 2015-09-30 6.624 0 +0
2015-10-02 2015-09-29 6.564 0 +0
2015-09-30 2015-09-25 6.723 0 +0
2015-09-29 2015-09-24 6.683 0 +0
2015-09-25 2015-09-23 6.743 0 +0
2015-09-24 2015-09-22 6.942 0 +0
2015-09-23 2015-09-21 7.022 0 +0
2015-09-22 2015-09-18 7.041 0 +0
2015-09-21 2015-09-17 7.101 0 +0
2015-09-18 2015-09-16 7.220 0 +0
2015-09-17 2015-09-15 7.101 0 +0
2015-09-16 2015-09-14 7.101 0 +0
2015-09-15 2015-09-11 7.101 0 +0
2015-09-14 2015-09-10 6.942 0 +0
2015-09-11 2015-09-09 7.220 0 +0
2015-09-10 2015-09-08 6.723 0 +0
2015-09-09 2015-09-07 6.484 0 +0
2015-09-08 2015-09-04 6.604 0 +0
2015-09-07 2015-09-02 6.683 0 +0
2015-09-04 2015-09-01 6.843 0 +0
2015-09-02 2015-08-31 7.041 0 +0
2015-09-01 2015-08-28 7.061 0 +0
2015-08-31 2015-08-27 7.320 0 +0
2015-08-28 2015-08-26 7.022 0 +0
2015-08-27 2015-08-25 7.181 0 +0
2015-08-26 2015-08-24 7.360 0 +0
2015-08-25 2015-08-21 7.698 0 +0
2015-08-24 2015-08-20 7.857 0 +0
2015-08-21 2015-08-19 7.956 0 +0
2015-08-20 2015-08-18 8.016 0 +0
2015-08-19 2015-08-17 8.116 0 +0
2015-08-18 2015-08-14 8.195 0 +0
2015-08-17 2015-08-13 8.155 0 +0
2015-08-14 2015-08-12 8.215 0 +0
2015-08-13 2015-08-11 8.374 0 +0
2015-08-12 2015-08-10 8.414 0 +0
2015-08-11 2015-08-07 8.454 0 +0
2015-08-10 2015-08-06 8.334 0 +0
2015-08-07 2015-08-05 8.374 0 +0
2015-08-06 2015-08-04 8.394 0 +0
2015-08-05 2015-08-03 8.414 0 +0
2015-08-04 2015-07-31 8.434 0 +0
2015-08-03 2015-07-30 8.394 0 +0
2015-07-31 2015-07-29 8.474 0 +0
2015-07-30 2015-07-28 8.474 0 +0
2015-07-29 2015-07-27 8.533 0 +0
2015-07-28 2015-07-24 8.792 0 +0
2015-07-27 2015-07-23 8.891 0 +0
2015-07-24 2015-07-22 8.832 0 +0
2015-07-23 2015-07-21 8.931 0 +0
2015-07-22 2015-07-20 8.871 0 +0
2015-07-21 2015-07-17 8.891 0 +0
2015-07-20 2015-07-16 8.852 0 +0
2015-07-17 2015-07-15 8.832 0 +0
2015-07-16 2015-07-14 8.931 0 +0
2015-07-15 2015-07-13 9.011 0 +0
2015-07-14 2015-07-10 8.852 0 +0
2015-07-13 2015-07-09 8.573 0 +0
2015-07-10 2015-07-08 8.633 0 +0
2015-07-09 2015-07-07 9.269 0 +0
2015-07-08 2015-07-06 9.548 0 +0
2015-07-07 2015-07-03 9.886 0 +0
2015-07-06 2015-07-02 10.005 0 +0
2015-07-03 2015-06-30 10.025 0 +0
2015-07-02 2015-06-29 9.786 0 +0
2015-06-30 2015-06-26 10.005 0 +0
2015-06-29 2015-06-25 10.204 0 +0
2015-06-26 2015-06-24 11.323 0 +0
2015-06-25 2015-06-23 11.239 0 +0
2015-06-24 2015-06-22 10.906 0 +0
2015-06-23 2015-06-19 10.698 0 +0
2015-06-22 2015-06-18 10.740 0 +0
2015-06-19 2015-06-17 10.865 0 +0
2015-06-18 2015-06-16 10.615 0 +0
2015-06-17 2015-06-15 10.802 0 +0
2015-06-16 2015-06-12 11.073 0 +0
2015-06-15 2015-06-11 10.927 0 +0
2015-06-12 2015-06-10 10.802 0 +0
2015-06-11 2015-06-09 11.073 0 +0
2015-06-10 2015-06-08 11.135 0 +0
2015-06-09 2015-06-05 10.740 0 +0
2015-06-08 2015-06-04 10.886 0 +0
2015-06-05 2015-06-03 10.782 0 +0
2015-06-04 2015-06-02 10.865 0 +0
2015-06-03 2015-06-01 10.844 0 +0
2015-06-02 2015-05-29 10.719 0 +0
2015-06-01 2015-05-28 10.802 0 +0
2015-05-29 2015-05-27 11.219 0 +0
2015-05-28 2015-05-26 11.260 0 +0
2015-05-27 2015-05-22 10.969 0 +0
2015-05-26 2015-05-21 10.740 0 +0
2015-05-22 2015-05-20 10.865 0 +0
2015-05-21 2015-05-19 10.802 0 +0
2015-05-20 2015-05-18 10.657 0 +0
2015-05-19 2015-05-15 10.740 0 +0
2015-05-18 2015-05-14 10.532 0 +0
2015-05-15 2015-05-13 10.553 0 +0
2015-05-14 2015-05-12 10.636 0 +0
2015-05-13 2015-05-11 10.865 0 +0
2015-05-12 2015-05-08 10.719 0 +0
2015-05-11 2015-05-07 10.490 0 +0
2015-05-08 2015-05-06 10.657 0 +0
2015-05-07 2015-05-05 10.657 0 +0
2015-05-06 2015-05-04 11.011 0 +0
2015-05-05 2015-04-30 11.094 0 +0
2015-05-04 2015-04-29 11.510 0 +0
2015-04-30 2015-04-28 11.552 0 +0
2015-04-29 2015-04-27 11.385 0 +0
2015-04-28 2015-04-24 11.219 0 +0
2015-04-27 2015-04-23 11.219 0 +0
2015-04-24 2015-04-22 11.385 0 +0
2015-04-23 2015-04-21 11.364 0 +0
2015-04-22 2015-04-20 10.906 0 +0
2015-04-21 2015-04-17 11.198 0 +0
2015-04-20 2015-04-16 11.489 0 +0
2015-04-17 2015-04-15 11.510 0 +0
2015-04-16 2015-04-14 11.115 0 +0
2015-04-15 2015-04-13 11.344 0 +0
2015-04-14 2015-04-10 10.449 0 +0
2015-04-13 2015-04-09 10.220 0 +0
2015-04-10 2015-04-08 10.074 0 +0
2015-04-09 2015-04-02 9.616 0 +0
2015-04-08 2015-04-01 9.512 0 +0
2015-04-02 2015-03-31 9.325 0 +0
2015-04-01 2015-03-30 9.283 0 +0
2015-03-31 2015-03-27 8.992 0 +0
2015-03-30 2015-03-26 9.075 0 +0
2015-03-27 2015-03-25 9.158 0 +0
2015-03-26 2015-03-24 9.179 0 +0
2015-03-25 2015-03-23 9.283 0 +0
2015-03-24 2015-03-20 9.262 0 +0
2015-03-23 2015-03-19 9.262 0 +0
2015-03-20 2015-03-18 9.200 0 +0
2015-03-19 2015-03-17 9.116 0 +0
2015-03-18 2015-03-16 9.137 0 +0
2015-03-17 2015-03-13 9.054 0 +0
2015-03-16 2015-03-12 8.867 0 +0
2015-03-13 2015-03-11 8.721 0 +0
2015-03-12 2015-03-10 8.742 0 +0
2015-03-11 2015-03-09 8.929 0 +0
2015-03-10 2015-03-06 8.804 0 +0
2015-03-09 2015-03-05 8.804 0 +0
2015-03-06 2015-03-04 8.950 0 +0
2015-03-05 2015-03-03 9.137 0 +0
2015-03-04 2015-03-02 9.345 0 +0
2015-03-03 2015-02-27 9.283 0 +0
2015-03-02 2015-02-26 9.304 0 +0
2015-02-27 2015-02-25 9.200 0 +0
2015-02-26 2015-02-24 9.158 0 +0
2015-02-25 2015-02-23 9.179 0 +0
2015-02-24 2015-02-18 9.179 0 +0
2015-02-23 2015-02-16 9.137 0 +0
2015-02-17 2015-02-13 9.158 0 +0
2015-02-16 2015-02-12 9.033 0 +0
2015-02-13 2015-02-11 8.888 0 +0
2015-02-12 2015-02-10 8.971 0 +0
2015-02-11 2015-02-09 8.888 0 +0
2015-02-10 2015-02-06 9.012 0 +0
2015-02-09 2015-02-05 9.158 0 +0
2015-02-06 2015-02-04 9.012 0 +0
2015-02-05 2015-02-03 8.992 0 +0
2015-02-04 2015-02-02 8.929 0 +0
2015-02-03 2015-01-30 9.033 0 +0
2015-02-02 2015-01-29 9.054 0 +0
2015-01-30 2015-01-28 9.262 0 +0
2015-01-29 2015-01-27 9.241 0 +0
2015-01-28 2015-01-26 9.429 0 +0
2015-01-27 2015-01-23 9.408 0 +0
2015-01-26 2015-01-22 9.283 0 +0
2015-01-23 2015-01-21 9.158 0 +0
2015-01-22 2015-01-20 8.929 0 +0
2015-01-21 2015-01-19 8.700 0 +0
2015-01-20 2015-01-16 9.241 0 +0
2015-01-19 2015-01-15 9.304 0 +0
2015-01-16 2015-01-14 9.179 0 +0
2015-01-15 2015-01-13 9.158 0 +0
2015-01-14 2015-01-12 9.137 0 +0
2015-01-13 2015-01-09 9.241 0 +0
2015-01-12 2015-01-08 9.221 0 +0
2015-01-09 2015-01-07 9.262 0 +0
2015-01-08 2015-01-06 9.179 0 +0
2015-01-07 2015-01-05 9.241 0 +0
2015-01-06 2015-01-02 9.221 0 +0
2015-01-05 2014-12-31 9.096 0 +0
2015-01-02 2014-12-29 9.033 0 +0
2014-12-30 2014-12-24 8.763 0 +0
2014-12-29 2014-12-22 9.012 0 +0
2014-12-23 2014-12-19 8.679 0 +0
2014-12-22 2014-12-18 8.617 0 +0
2014-12-19 2014-12-17 8.617 0 +0
2014-12-18 2014-12-16 8.388 0 +0
2014-12-17 2014-12-15 8.513 0 +0
2014-12-16 2014-12-12 8.554 0 +0
2014-12-15 2014-12-11 8.534 0 +0
2014-12-12 2014-12-10 8.659 0 +0
2014-12-11 2014-12-09 8.638 0 +0
2014-12-10 2014-12-08 8.992 0 +0
2014-12-09 2014-12-05 8.596 0 +0
2014-12-08 2014-12-04 8.659 0 +0
2014-12-05 2014-12-03 8.388 0 +0
2014-12-04 2014-12-02 8.471 0 +0
2014-12-03 2014-12-01 8.138 0 +0
2014-12-02 2014-11-28 8.326 0 +0
2014-12-01 2014-11-27 8.034 0 +0
2014-11-28 2014-11-26 8.097 0 +0
2014-11-27 2014-11-25 7.909 0 +0
2014-11-26 2014-11-24 7.930 0 +0
2014-11-25 2014-11-21 7.764 0 +0
2014-11-24 2014-11-20 7.722 0 +0
2014-11-21 2014-11-19 7.722 0 +0
2014-11-20 2014-11-18 7.764 0 +0
2014-11-19 2014-11-17 7.868 0 +0
2014-11-18 2014-11-14 8.013 0 +0
2014-11-17 2014-11-13 8.034 0 +0
2014-11-14 2014-11-12 7.993 0 +0
2014-11-13 2014-11-11 7.909 0 +0
2014-11-12 2014-11-10 7.680 0 +0
2014-11-11 2014-11-07 7.639 0 +0
2014-11-10 2014-11-06 7.639 0 +0
2014-11-07 2014-11-05 7.680 0 +0
2014-11-06 2014-11-04 7.743 0 +0
2014-11-05 2014-11-03 7.701 0 +0
2014-11-04 2014-10-31 7.722 0 +0
2014-11-03 2014-10-30 7.659 0 +0
2014-10-31 2014-10-29 7.722 0 +0
2014-10-30 2014-10-28 7.659 0 +0
2014-10-29 2014-10-27 7.451 0 +0
2014-10-28 2014-10-24 7.472 0 +0
2014-10-27 2014-10-23 7.472 0 +0
2014-10-24 2014-10-22 7.451 0 +0
2014-10-23 2014-10-21 7.326 0 +0
2014-10-22 2014-10-20 7.326 0 +0
2014-10-21 2014-10-17 7.306 0 +0
2014-10-20 2014-10-16 7.285 0 +0
2014-10-17 2014-10-15 7.347 0 +0
2014-10-16 2014-10-14 7.285 0 +0
2014-10-15 2014-10-13 7.264 0 +0
2014-10-14 2014-10-10 7.222 0 +0
2014-10-13 2014-10-09 7.347 0 +0
2014-10-10 2014-10-08 7.285 0 +0
2014-10-09 2014-10-07 7.347 0 +0
2014-10-08 2014-10-06 7.306 0 +0
2014-10-07 2014-10-03 7.264 0 +0
2014-10-06 2014-09-30 7.243 0 +0
2014-10-03 2014-09-29 7.347 0 +0
2014-09-30 2014-09-26 7.451 0 +0
2014-09-29 2014-09-25 7.472 0 +0
2014-09-26 2014-09-24 7.535 0 +0
2014-09-25 2014-09-23 7.431 0 +0
2014-09-24 2014-09-22 7.431 0 +0
2014-09-23 2014-09-19 7.535 0 +0
2014-09-22 2014-09-18 7.576 0 +0
2014-09-19 2014-09-17 7.618 0 +0
2014-09-18 2014-09-16 7.493 0 +0
2014-09-17 2014-09-15 7.493 0 +0
2014-09-16 2014-09-12 7.576 0 +0
2014-09-15 2014-09-11 7.597 0 +0
2014-09-12 2014-09-10 7.618 0 +0
2014-09-11 2014-09-08 7.784 0 +0
2014-09-10 2014-09-05 7.784 0 +0
2014-09-08 2014-09-04 7.722 0 +0
2014-09-05 2014-09-03 7.680 0 +0
2014-09-04 2014-09-02 7.472 0 +0
2014-09-03 2014-09-01 7.472 0 +0
2014-09-02 2014-08-29 7.493 0 +0
2014-09-01 2014-08-28 7.514 0 +0
2014-08-29 2014-08-27 7.576 0 +0
2014-08-28 2014-08-26 7.659 0 +0
2014-08-27 2014-08-25 7.680 0 +0
2014-08-26 2014-08-22 7.639 0 +0
2014-08-25 2014-08-21 7.597 0 +0
2014-08-22 2014-08-20 7.639 0 +0
2014-08-21 2014-08-19 7.659 0 +0
2014-08-20 2014-08-18 7.639 0 +0
2014-08-19 2014-08-15 7.680 0 +0
2014-08-18 2014-08-14 7.680 0 +0
2014-08-15 2014-08-13 7.722 0 +0
2014-08-14 2014-08-12 7.659 0 +0
2014-08-13 2014-08-11 7.618 0 +0
2014-08-12 2014-08-08 7.535 0 +0
2014-08-11 2014-08-07 7.597 0 +0
2014-08-08 2014-08-06 7.618 0 +0
2014-08-07 2014-08-05 7.639 0 +0
2014-08-06 2014-08-04 7.680 0 +0
2014-08-05 2014-08-01 7.618 0 +0
2014-08-04 2014-07-31 7.743 0 +0
2014-08-01 2014-07-30 7.764 0 +0
2014-07-31 2014-07-29 7.784 0 +0
2014-07-30 2014-07-28 7.701 0 +0
2014-07-29 2014-07-25 7.597 0 +0
2014-07-28 2014-07-24 7.535 0 +0
2014-07-25 2014-07-23 7.472 0 +0
2014-07-24 2014-07-22 7.347 0 +0
2014-07-23 2014-07-21 7.264 0 +0
2014-07-22 2014-07-18 7.326 0 +0
2014-07-21 2014-07-17 7.326 0 +0
2014-07-18 2014-07-16 7.347 0 +0
2014-07-17 2014-07-15 7.326 0 +0
2014-07-16 2014-07-14 7.285 0 +0
2014-07-15 2014-07-11 7.222 0 +0
2014-07-14 2014-07-10 7.202 0 +0
2014-07-11 2014-07-09 7.264 0 +0
2014-07-10 2014-07-08 7.472 0 +0
2014-07-09 2014-07-07 7.472 0 +0
2014-07-08 2014-07-04 7.493 0 +0
2014-07-07 2014-07-03 7.389 0 +0
2014-07-04 2014-07-02 7.347 0 +0
2014-07-03 2014-06-30 7.222 0 +0
2014-07-02 2014-06-27 7.264 0 +0
2014-06-30 2014-06-26 7.243 0 +0
2014-06-27 2014-06-25 7.118 0 +0
2014-06-26 2014-06-24 7.118 0 +0
2014-06-25 2014-06-23 7.035 0 +0
2014-06-24 2014-06-20 7.222 0 +0
2014-06-23 2014-06-19 7.243 0 +0
2014-06-20 2014-06-18 8.292 0 +0
2014-06-19 2014-06-17 8.337 0 +0
2014-06-18 2014-06-16 8.337 0 +0
2014-06-17 2014-06-13 8.382 0 +0
2014-06-16 2014-06-12 8.337 0 +0
2014-06-13 2014-06-11 8.315 0 +0
2014-06-12 2014-06-10 8.315 0 +0
2014-06-11 2014-06-09 8.248 0 +0
2014-06-10 2014-06-06 8.092 0 +0
2014-06-09 2014-06-05 8.270 0 +0
2014-06-06 2014-06-04 8.248 0 +0
2014-06-05 2014-06-03 8.292 0 +0
2014-06-04 2014-05-30 8.226 0 +0
2014-06-03 2014-05-29 8.070 0 +0
2014-05-30 2014-05-28 8.114 0 +0
2014-05-29 2014-05-27 8.047 0 +0
2014-05-28 2014-05-26 8.047 0 +0
2014-05-27 2014-05-23 8.025 0 +0
2014-05-26 2014-05-22 8.003 0 +0
2014-05-23 2014-05-21 7.958 0 +0
2014-05-22 2014-05-20 7.847 0 +0
2014-05-21 2014-05-19 7.824 0 +0
2014-05-20 2014-05-16 7.824 0 +0
2014-05-19 2014-05-15 7.824 0 +0
2014-05-16 2014-05-14 7.780 0 +0
2014-05-15 2014-05-13 7.646 0 +0
2014-05-14 2014-05-12 7.646 0 +0
2014-05-13 2014-05-09 7.557 0 +0
2014-05-12 2014-05-08 7.579 0 +0
2014-05-09 2014-05-07 7.535 0 +0
2014-05-08 2014-05-05 7.579 0 +0
2014-05-07 2014-05-02 7.557 0 +0
2014-05-05 2014-04-30 7.601 0 +0
2014-05-02 2014-04-29 7.668 0 +0
2014-04-30 2014-04-28 7.535 0 +0
2014-04-29 2014-04-25 7.512 0 +0
2014-04-28 2014-04-24 7.624 0 +0
2014-04-25 2014-04-23 7.557 0 +0
2014-04-24 2014-04-22 7.668 0 +0
2014-04-23 2014-04-17 7.780 0 +0
2014-04-22 2014-04-16 7.713 0 +0
2014-04-17 2014-04-15 7.713 0 +0
2014-04-16 2014-04-14 7.824 0 +0
2014-04-15 2014-04-11 7.824 0 +0
2014-04-14 2014-04-10 7.824 0 +0
2014-04-11 2014-04-09 7.847 0 +0
2014-04-10 2014-04-08 7.757 0 +0
2014-04-09 2014-04-07 7.624 0 +0
2014-04-08 2014-04-04 7.535 0 +0
2014-04-07 2014-04-03 7.579 0 +0
2014-04-04 2014-04-02 7.535 0 +0
2014-04-03 2014-04-01 7.691 0 +0
2014-04-02 2014-03-31 7.668 0 +0
2014-04-01 2014-03-28 7.579 0 +0
2014-03-31 2014-03-27 7.468 0 +0
2014-03-28 2014-03-26 7.356 0 +0
2014-03-27 2014-03-25 7.178 0 +0
2014-03-26 2014-03-24 7.133 0 +0
2014-03-25 2014-03-21 6.933 0 +0
2014-03-24 2014-03-20 6.777 0 +0
2014-03-21 2014-03-19 6.888 0 +0
2014-03-20 2014-03-18 6.933 0 +0
2014-03-19 2014-03-17 6.933 0 +0
2014-03-18 2014-03-14 6.933 0 +0
2014-03-17 2014-03-13 6.933 0 +0
2014-03-14 2014-03-12 6.955 0 +0
2014-03-13 2014-03-11 7.044 0 +0
2014-03-12 2014-03-10 7.044 0 +0
2014-03-11 2014-03-07 7.156 0 +0
2014-03-10 2014-03-06 7.133 0 +0
2014-03-07 2014-03-05 7.133 0 +0
2014-03-06 2014-03-04 7.178 0 +0
2014-03-05 2014-03-03 7.178 0 +0
2014-03-04 2014-02-28 7.267 0 +0
2014-03-03 2014-02-27 7.334 0 +0
2014-02-28 2014-02-26 7.245 0 +0
2014-02-27 2014-02-25 7.222 0 +0
2014-02-26 2014-02-24 7.200 0 +0
2014-02-25 2014-02-21 7.245 0 +0
2014-02-24 2014-02-20 7.289 0 +0
2014-02-21 2014-02-19 7.334 0 +0
2014-02-20 2014-02-18 7.334 0 +0
2014-02-19 2014-02-17 7.379 0 +0
2014-02-18 2014-02-14 7.289 0 +0
2014-02-17 2014-02-13 7.245 0 +0
2014-02-14 2014-02-12 7.356 0 +0
2014-02-13 2014-02-11 7.245 0 +0
2014-02-12 2014-02-10 7.089 0 +0
2014-02-11 2014-02-07 7.178 0 +0
2014-02-10 2014-02-06 7.111 0 +0
2014-02-07 2014-02-05 7.089 0 +0
2014-02-06 2014-02-04 7.156 0 +0
2014-02-05 2014-01-30 7.334 0 +0
2014-02-04 2014-01-28 7.245 0 +0
2014-01-29 2014-01-27 7.245 0 +0
2014-01-28 2014-01-24 7.379 0 +0
2014-01-27 2014-01-23 7.445 0 +0
2014-01-24 2014-01-22 7.646 0 +0
2014-01-23 2014-01-21 7.646 0 +0
2014-01-22 2014-01-20 7.490 0 +0
2014-01-21 2014-01-17 7.557 0 +0
2014-01-20 2014-01-16 7.624 0 +0
2014-01-17 2014-01-15 7.624 0 +0
2014-01-16 2014-01-14 7.624 0 +0
2014-01-15 2014-01-13 7.668 0 +0
2014-01-14 2014-01-10 7.713 0 +0
2014-01-13 2014-01-09 7.624 0 +0
2014-01-10 2014-01-08 7.735 0 +0
2014-01-09 2014-01-07 7.646 0 +0
2014-01-08 2014-01-06 7.646 0 +0
2014-01-07 2014-01-03 7.713 0 +0
2014-01-06 2014-01-02 7.914 0 +0
2014-01-03 2013-12-31 7.958 0 +0
2014-01-02 2013-12-27 7.980 0 +0
2013-12-30 2013-12-24 7.980 0 +0
2013-12-27 2013-12-20 7.802 0 +0
2013-12-23 2013-12-19 7.847 0 +0
2013-12-20 2013-12-18 7.958 0 +0
2013-12-19 2013-12-17 8.003 0 +0
2013-12-18 2013-12-16 8.025 0 +0
2013-12-17 2013-12-13 8.070 0 +0
2013-12-16 2013-12-12 8.003 0 +0
2013-12-13 2013-12-11 8.070 0 +0
2013-12-12 2013-12-10 8.270 0 +0
2013-12-11 2013-12-09 8.292 0 +0
2013-12-10 2013-12-06 8.315 0 +0
2013-12-09 2013-12-05 8.226 0 +0
2013-12-06 2013-12-04 8.226 0 +0
2013-12-05 2013-12-03 8.292 0 +0
2013-12-04 2013-12-02 8.404 0 +0
2013-12-03 2013-11-29 8.359 0 +0
2013-12-02 2013-11-28 8.292 0 +0
2013-11-29 2013-11-27 8.337 0 +0
2013-11-28 2013-11-26 8.248 0 +0
2013-11-27 2013-11-25 8.292 0 +0
2013-11-26 2013-11-22 8.315 0 +0
2013-11-25 2013-11-21 8.226 0 +0
2013-11-22 2013-11-20 8.292 0 +0
2013-11-21 2013-11-19 8.248 0 +0
2013-11-20 2013-11-18 8.292 0 +0
2013-11-19 2013-11-15 8.003 0 +0
2013-11-18 2013-11-14 7.757 0 +0
2013-11-15 2013-11-13 7.713 0 +0
2013-11-14 2013-11-12 7.980 0 +0
2013-11-13 2013-11-11 8.047 0 +0
2013-11-12 2013-11-08 7.891 0 +0
2013-11-11 2013-11-07 7.914 0 +0
2013-11-08 2013-11-06 8.003 0 +0
2013-11-07 2013-11-05 8.047 0 +0
2013-11-06 2013-11-04 8.114 0 +0
2013-11-05 2013-11-01 8.070 0 +0
2013-11-04 2013-10-31 8.092 0 +0
2013-11-01 2013-10-30 8.070 0 +0
2013-10-31 2013-10-29 7.891 0 +0
2013-10-30 2013-10-28 7.713 0 +0
2013-10-29 2013-10-25 7.691 0 +0
2013-10-28 2013-10-24 7.780 0 +0
2013-10-25 2013-10-23 7.869 0 +0
2013-10-24 2013-10-22 8.025 0 +0
2013-10-23 2013-10-21 8.047 0 +0
2013-10-22 2013-10-18 8.003 0 +0
2013-10-21 2013-10-17 8.003 0 +0
2013-10-18 2013-10-16 8.070 0 +0
2013-10-17 2013-10-15 8.114 0 +0
2013-10-16 2013-10-11 8.070 0 +0
2013-10-15 2013-10-10 8.003 0 +0
2013-10-11 2013-10-09 8.047 0 +0
2013-10-10 2013-10-08 8.070 0 +0
2013-10-09 2013-10-07 8.003 0 +0
2013-10-08 2013-10-04 8.047 0 +0
2013-10-07 2013-10-03 8.025 0 +0
2013-10-04 2013-10-02 7.891 0 +0
2013-10-03 2013-09-30 7.891 0 +0
2013-10-02 2013-09-27 7.980 0 +0
2013-09-30 2013-09-26 8.047 0 +0
2013-09-27 2013-09-25 8.047 0 +0
2013-09-26 2013-09-24 8.025 0 +0
2013-09-25 2013-09-23 8.114 0 +0
2013-09-24 2013-09-19 8.136 0 +0
2013-09-23 2013-09-18 8.025 0 +0
2013-09-19 2013-09-17 8.025 0 +0
2013-09-18 2013-09-16 8.025 0 +0
2013-09-17 2013-09-13 7.869 0 +0
2013-09-16 2013-09-12 7.980 0 +0
2013-09-13 2013-09-11 7.869 0 +0
2013-09-12 2013-09-10 7.936 0 +0
2013-09-11 2013-09-09 7.802 0 +0
2013-09-10 2013-09-06 7.691 0 +0
2013-09-09 2013-09-05 7.691 0 +0
2013-09-06 2013-09-04 7.601 0 +0
2013-09-05 2013-09-03 7.579 0 +0
2013-09-04 2013-09-02 7.445 0 +0
2013-09-03 2013-08-30 7.267 0 +0
2013-09-02 2013-08-29 7.312 0 +0
2013-08-30 2013-08-28 7.200 0 +0
2013-08-29 2013-08-27 7.379 0 +0
2013-08-28 2013-08-26 7.445 0 +0
2013-08-27 2013-08-23 7.379 0 +0
2013-08-26 2013-08-22 7.423 0 +0
2013-08-23 2013-08-21 7.289 0 +0
2013-08-22 2013-08-20 7.356 0 +0
2013-08-21 2013-08-19 7.535 0 +0
2013-08-20 2013-08-16 7.490 0 +0
2013-08-19 2013-08-15 7.445 0 +0
2013-08-16 2013-08-13 7.445 0 +0
2013-08-15 2013-08-12 7.222 0 +0
2013-08-13 2013-08-09 7.066 0 +0
2013-08-12 2013-08-08 7.044 0 +0
2013-08-09 2013-08-07 7.022 0 +0
2013-08-08 2013-08-06 7.178 0 +0
2013-08-07 2013-08-05 7.245 0 +0
2013-08-06 2013-08-02 7.245 0 +0
2013-08-05 2013-08-01 7.267 0 +0
2013-08-02 2013-07-31 7.245 0 +0
2013-08-01 2013-07-30 7.267 0 +0
2013-07-31 2013-07-29 7.222 0 +0
2013-07-30 2013-07-26 7.312 0 +0
2013-07-29 2013-07-25 7.289 0 +0
2013-07-26 2013-07-24 7.312 0 +0
2013-07-25 2013-07-23 7.289 0 +0
2013-07-24 2013-07-22 7.022 0 +0
2013-07-23 2013-07-19 7.000 0 +0
2013-07-22 2013-07-18 7.066 0 +0
2013-07-19 2013-07-17 7.066 0 +0
2013-07-18 2013-07-16 7.022 0 +0
2013-07-17 2013-07-15 7.066 0 +0
2013-07-16 2013-07-12 7.066 0 +0
2013-07-15 2013-07-11 7.178 0 +0
2013-07-12 2013-07-10 6.955 0 +0
2013-07-11 2013-07-09 6.821 0 +0
2013-07-10 2013-07-08 6.844 0 +0
2013-07-09 2013-07-05 7.000 0 +0
2013-07-08 2013-07-04 6.799 0 +0
2013-07-05 2013-07-03 6.732 0 +0
2013-07-04 2013-07-02 6.933 0 +0
2013-07-03 2013-06-28 7.111 0 +0
2013-07-02 2013-06-27 6.977 0 +0
2013-06-28 2013-06-26 6.977 0 +0
2013-06-27 2013-06-25 6.754 0 +0
2013-06-26 2013-06-24 6.665 0 +0
2013-06-25 2013-06-21 6.844 0 +0
2013-06-24 2013-06-20 6.866 0 +0
2013-06-21 2013-06-19 7.066 0 +0
2013-06-20 2013-06-18 7.200 0 +0
2013-06-19 2013-06-17 7.222 0 +0
2013-06-18 2013-06-14 7.089 0 +0
2013-06-17 2013-06-13 7.111 0 +0
2013-06-14 2013-06-11 7.267 0 +0
2013-06-13 2013-06-10 7.490 0 +0
2013-06-11 2013-06-07 7.490 0 +0
2013-06-10 2013-06-06 8.658 0 +0
2013-06-07 2013-06-05 8.706 0 +0
2013-06-06 2013-06-04 8.753 0 +0
2013-06-05 2013-06-03 8.729 0 +0
2013-06-04 2013-05-31 8.729 0 +0
2013-06-03 2013-05-30 8.824 0 +0
2013-05-31 2013-05-29 8.848 0 +0
2013-05-30 2013-05-28 8.943 0 +0
2013-05-29 2013-05-27 8.753 0 +0
2013-05-28 2013-05-24 8.682 0 +0
2013-05-27 2013-05-23 8.682 0 +0
2013-05-24 2013-05-22 8.872 0 +0
2013-05-23 2013-05-21 8.943 0 +0
2013-05-22 2013-05-20 9.061 0 +0
2013-05-21 2013-05-16 8.919 0 +0
2013-05-20 2013-05-15 8.967 0 +0
2013-05-16 2013-05-14 8.848 0 +0
2013-05-15 2013-05-13 8.872 0 +0
2013-05-14 2013-05-10 9.061 0 +0
2013-05-13 2013-05-09 8.990 0 +0
2013-05-10 2013-05-08 8.943 0 +0
2013-05-09 2013-05-07 8.824 0 +0
2013-05-08 2013-05-06 8.753 0 +0
2013-05-07 2013-05-03 8.658 0 +0
2013-05-06 2013-05-02 8.587 0 +0
2013-05-03 2013-04-30 8.611 0 +0
2013-05-02 2013-04-29 8.516 0 +0
2013-04-30 2013-04-26 8.492 0 +0
2013-04-29 2013-04-25 8.374 0 +0
2013-04-26 2013-04-24 8.326 0 +0
2013-04-25 2013-04-23 8.160 0 +0
2013-04-24 2013-04-22 8.302 0 +0
2013-04-23 2013-04-19 8.350 0 +0
2013-04-22 2013-04-18 8.113 0 +0
2013-04-19 2013-04-17 8.184 0 +0
2013-04-18 2013-04-16 8.279 0 +0
2013-04-17 2013-04-15 8.255 0 +0
2013-04-16 2013-04-12 8.397 0 +0
2013-04-15 2013-04-11 8.350 0 +0
2013-04-12 2013-04-10 8.350 0 +0
2013-04-11 2013-04-09 8.326 0 +0
2013-04-10 2013-04-08 8.207 0 +0
2013-04-09 2013-04-05 8.231 0 +0
2013-04-08 2013-04-03 8.445 0 +0
2013-04-05 2013-04-02 8.468 0 +0
2013-04-03 2013-03-28 8.540 0 +0
2013-04-02 2013-03-27 8.587 0 +0
2013-03-28 2013-03-26 8.421 0 +0
2013-03-27 2013-03-25 8.445 0 +0
2013-03-26 2013-03-22 8.326 0 +0
2013-03-25 2013-03-21 8.374 0 +0
2013-03-22 2013-03-20 8.421 0 +0
2013-03-21 2013-03-19 8.231 0 +0
2013-03-20 2013-03-18 8.279 0 +0
2013-03-19 2013-03-15 8.421 0 +0
2013-03-18 2013-03-14 8.516 0 +0
2013-03-15 2013-03-13 8.445 0 +0
2013-03-14 2013-03-12 8.682 0 +0
2013-03-13 2013-03-11 8.729 0 +0
2013-03-12 2013-03-08 8.801 0 +0
2013-03-11 2013-03-07 8.611 0 +0
2013-03-08 2013-03-06 8.611 0 +0
2013-03-07 2013-03-05 8.397 0 +0
2013-03-06 2013-03-04 8.302 0 +0
2013-03-05 2013-03-01 8.468 0 +0
2013-03-04 2013-02-28 8.682 0 +0
2013-03-01 2013-02-27 8.421 0 +0
2013-02-28 2013-02-26 8.468 0 +0
2013-02-27 2013-02-25 8.658 0 +0
2013-02-26 2013-02-22 8.658 0 +0
2013-02-25 2013-02-21 8.801 0 +0
2013-02-22 2013-02-20 9.014 0 +0
2013-02-21 2013-02-19 8.824 0 +0
2013-02-20 2013-02-18 9.038 0 +0
2013-02-19 2013-02-15 9.061 0 +0
2013-02-18 2013-02-14 9.085 0 +0
2013-02-15 2013-02-08 8.872 0 +0
2013-02-14 2013-02-07 8.943 0 +0
2013-02-08 2013-02-06 8.990 0 +0
2013-02-07 2013-02-05 8.990 0 +0
2013-02-06 2013-02-04 9.346 0 +0
2013-02-05 2013-02-01 9.251 0 +0
2013-02-04 2013-01-31 9.061 0 +0
2013-02-01 2013-01-30 9.038 0 +0
2013-01-31 2013-01-29 8.990 0 +0
2013-01-30 2013-01-28 8.990 0 +0
2013-01-29 2013-01-25 8.919 0 +0
2013-01-28 2013-01-24 8.967 0 +0
2013-01-25 2013-01-23 8.967 0 +0
2013-01-24 2013-01-22 8.919 0 +0
2013-01-23 2013-01-21 8.895 0 +0
2013-01-22 2013-01-18 8.943 0 +0
2013-01-21 2013-01-17 8.729 0 +0
2013-01-18 2013-01-16 8.706 0 +0
2013-01-17 2013-01-15 8.801 0 +0
2013-01-16 2013-01-14 8.777 0 +0
2013-01-15 2013-01-11 8.658 0 +0
2013-01-14 2013-01-10 8.658 0 +0
2013-01-11 2013-01-09 8.516 0 +0
2013-01-10 2013-01-08 8.421 0 +0
2013-01-09 2013-01-07 8.587 0 +0
2013-01-08 2013-01-04 8.587 0 +0
2013-01-07 2013-01-03 8.611 0 +0
2013-01-04 2013-01-02 8.492 0 +0
2013-01-03 2012-12-31 8.207 0 +0
2013-01-02 2012-12-27 8.160 0 +0
2012-12-28 2012-12-24 8.113 0 +0
2012-12-27 2012-12-20 8.207 0 +0
2012-12-21 2012-12-19 8.255 0 +0
2012-12-20 2012-12-18 8.279 0 +0
2012-12-19 2012-12-17 8.231 0 +0
2012-12-18 2012-12-14 8.207 0 +0
2012-12-17 2012-12-13 8.113 0 +0
2012-12-14 2012-12-12 8.113 0 +0
2012-12-13 2012-12-11 7.947 0 +0
2012-12-12 2012-12-10 7.923 0 +0
2012-12-11 2012-12-07 7.828 0 +0
2012-12-10 2012-12-06 7.828 0 +0
2012-12-07 2012-12-05 7.828 0 +0
2012-12-06 2012-12-04 7.686 0 +0
2012-12-05 2012-12-03 7.614 0 +0
2012-12-04 2012-11-30 7.757 0 +0
2012-12-03 2012-11-29 7.686 0 +0
2012-11-30 2012-11-28 7.591 0 +0
2012-11-29 2012-11-27 7.638 0 +0
2012-11-28 2012-11-26 7.662 0 +0
2012-11-27 2012-11-23 7.662 0 +0
2012-11-26 2012-11-22 7.543 0 +0
2012-11-23 2012-11-21 7.543 0 +0
2012-11-22 2012-11-20 7.425 0 +0
2012-11-21 2012-11-19 7.472 0 +0
2012-11-20 2012-11-16 7.448 0 +0
2012-11-19 2012-11-15 7.377 0 +0
2012-11-16 2012-11-14 7.543 0 +0
2012-11-15 2012-11-13 7.330 0 +0
2012-11-14 2012-11-12 7.472 0 +0
2012-11-13 2012-11-09 7.472 0 +0
2012-11-12 2012-11-08 7.520 0 +0
2012-11-09 2012-11-07 7.709 0 +0
2012-11-08 2012-11-06 7.662 0 +0
2012-11-07 2012-11-05 7.638 0 +0
2012-11-06 2012-11-02 7.709 0 +0
2012-11-05 2012-11-01 7.614 0 +0
2012-11-02 2012-10-31 7.567 0 +0
2012-11-01 2012-10-30 7.401 0 +0
2012-10-31 2012-10-29 7.520 0 +0
2012-10-30 2012-10-26 7.448 0 +0
2012-10-29 2012-10-25 7.472 0 +0
2012-10-26 2012-10-24 7.401 0 +0
2012-10-25 2012-10-22 7.472 0 +0
2012-10-24 2012-10-19 7.377 0 +0
2012-10-22 2012-10-18 7.354 0 +0
2012-10-19 2012-10-17 7.306 0 +0
2012-10-18 2012-10-16 7.282 0 +0
2012-10-17 2012-10-15 7.306 0 +0
2012-10-16 2012-10-12 7.282 0 +0
2012-10-15 2012-10-11 7.211 0 +0
2012-10-12 2012-10-10 7.021 0 +0
2012-10-11 2012-10-09 6.927 0 +0
2012-10-10 2012-10-08 6.879 0 +0
2012-10-09 2012-10-05 6.998 0 +0
2012-10-08 2012-10-04 6.998 0 +0
2012-10-05 2012-10-03 6.998 0 +0
2012-10-04 2012-09-28 6.998 0 +0
2012-10-03 2012-09-27 6.950 0 +0
2012-09-28 2012-09-26 6.855 0 +0
2012-09-27 2012-09-25 6.927 0 +0
2012-09-26 2012-09-24 6.950 0 +0
2012-09-25 2012-09-21 7.021 0 +0
2012-09-24 2012-09-20 6.998 0 +0
2012-09-21 2012-09-19 7.045 0 +0
2012-09-20 2012-09-18 6.927 0 +0
2012-09-19 2012-09-17 6.950 0 +0
2012-09-18 2012-09-14 6.998 0 +0
2012-09-17 2012-09-13 6.737 0 +0
2012-09-14 2012-09-12 6.761 0 +0
2012-09-13 2012-09-11 6.737 0 +0
2012-09-12 2012-09-10 6.737 0 +0
2012-09-11 2012-09-07 6.808 0 +0
2012-09-10 2012-09-06 6.547 0 +0
2012-09-07 2012-09-05 6.547 0 +0
2012-09-06 2012-09-04 6.642 0 +0
2012-09-05 2012-09-03 6.713 0 +0
2012-09-04 2012-08-31 6.689 0 +0
2012-09-03 2012-08-30 6.761 0 +0
2012-08-31 2012-08-29 6.855 0 +0
2012-08-30 2012-08-28 6.903 0 +0
2012-08-29 2012-08-27 6.950 0 +0
2012-08-28 2012-08-24 6.998 0 +0
2012-08-27 2012-08-23 7.093 0 +0
2012-08-24 2012-08-22 6.998 0 +0
2012-08-23 2012-08-21 7.093 0 +0
2012-08-22 2012-08-20 7.069 0 +0
2012-08-21 2012-08-17 7.093 0 +0
2012-08-20 2012-08-16 7.045 0 +0
2012-08-17 2012-08-15 7.116 0 +0
2012-08-16 2012-08-14 7.164 0 +0
2012-08-15 2012-08-13 7.093 0 +0
2012-08-14 2012-08-10 7.093 0 +0
2012-08-13 2012-08-09 7.116 0 +0
2012-08-10 2012-08-08 7.045 0 +0
2012-08-09 2012-08-07 7.069 0 +0
2012-08-08 2012-08-06 7.093 0 +0
2012-08-07 2012-08-03 6.998 0 +0
2012-08-06 2012-08-02 6.998 0 +0
2012-08-03 2012-08-01 7.045 0 +0
2012-08-02 2012-07-31 7.045 0 +0
2012-08-01 2012-07-30 6.927 0 +0
2012-07-31 2012-07-27 6.903 0 +0
2012-07-30 2012-07-26 6.761 0 +0
2012-07-27 2012-07-25 6.713 0 +0
2012-07-26 2012-07-24 6.689 0 +0
2012-07-25 2012-07-23 6.666 0 +0
2012-07-24 2012-07-20 6.808 0 +0
2012-07-23 2012-07-19 6.808 0 +0
2012-07-20 2012-07-18 6.642 0 +0
2012-07-19 2012-07-17 6.666 0 +0
2012-07-18 2012-07-16 6.594 0 +0
2012-07-17 2012-07-13 6.618 0 +0
2012-07-16 2012-07-12 6.571 0 +0
2012-07-13 2012-07-11 6.713 0 +0
2012-07-12 2012-07-10 6.808 0 +0
2012-07-11 2012-07-09 6.761 0 +0
2012-07-10 2012-07-06 6.832 0 +0
2012-07-09 2012-07-05 6.903 0 +0
2012-07-06 2012-07-04 6.974 0 +0
2012-07-05 2012-07-03 7.021 0 +0
2012-07-04 2012-06-29 6.974 0 +0
2012-07-03 2012-06-28 6.808 0 +0
2012-06-29 2012-06-27 6.855 0 +0
2012-06-28 2012-06-26 6.784 0 +0
2012-06-27 2012-06-25 6.808 0 +0
2012-06-26 2012-06-22 6.879 0 +0
2012-06-25 2012-06-21 6.903 0 +0
2012-06-22 2012-06-20 6.927 0 +0
2012-06-21 2012-06-19 6.903 0 +0
2012-06-20 2012-06-18 6.879 0 +0
2012-06-19 2012-06-15 6.808 0 +0
2012-06-18 2012-06-14 6.642 0 +0
2012-06-15 2012-06-13 6.642 0 +0
2012-06-14 2012-06-12 6.642 0 +0
2012-06-13 2012-06-11 6.642 0 +0
2012-06-12 2012-06-08 6.547 0 +0
2012-06-11 2012-06-07 6.761 0 +0
2012-06-08 2012-06-06 6.713 0 +0
2012-06-07 2012-06-05 7.549 0 +0
2012-06-06 2012-06-04 7.448 0 +0
2012-06-05 2012-06-01 7.549 0 +0
2012-06-04 2012-05-31 7.575 0 +0
2012-06-01 2012-05-30 7.448 0 +0
2012-05-31 2012-05-29 7.499 0 +0
2012-05-30 2012-05-28 7.423 0 +0
2012-05-29 2012-05-25 7.245 0 +0
2012-05-28 2012-05-24 7.195 0 +0
2012-05-25 2012-05-23 7.169 0 +0
2012-05-24 2012-05-22 7.296 0 +0
2012-05-23 2012-05-21 7.220 0 +0
2012-05-22 2012-05-18 7.195 0 +0
2012-05-21 2012-05-17 7.296 0 +0
2012-05-18 2012-05-16 7.321 0 +0
2012-05-17 2012-05-15 7.549 0 +0
2012-05-16 2012-05-14 7.524 0 +0
2012-05-15 2012-05-11 7.600 0 +0
2012-05-14 2012-05-10 7.676 0 +0
2012-05-11 2012-05-09 7.651 0 +0
2012-05-10 2012-05-08 7.727 0 +0
2012-05-09 2012-05-07 7.777 0 +0
2012-05-08 2012-05-04 7.955 0 +0
2012-05-07 2012-05-03 8.005 0 +0
2012-05-04 2012-05-02 8.259 0 +0
2012-05-03 2012-04-30 8.233 0 +0
2012-05-02 2012-04-27 8.081 0 +0
2012-04-30 2012-04-26 8.208 0 +0
2012-04-27 2012-04-25 8.132 0 +0
2012-04-26 2012-04-24 8.157 0 +0
2012-04-25 2012-04-23 8.157 0 +0
2012-04-24 2012-04-20 8.309 0 +0
2012-04-23 2012-04-19 8.309 0 +0
2012-04-20 2012-04-18 8.233 0 +0
2012-04-19 2012-04-17 8.208 0 +0
2012-04-18 2012-04-16 8.183 0 +0
2012-04-17 2012-04-13 8.284 0 +0
2012-04-16 2012-04-12 8.056 0 +0
2012-04-13 2012-04-11 7.904 0 +0
2012-04-12 2012-04-10 7.929 0 +0
2012-04-11 2012-04-05 7.980 0 +0
2012-04-10 2012-04-03 8.107 0 +0
2012-04-05 2012-04-02 7.955 0 +0
2012-04-03 2012-03-30 7.929 0 +0
2012-04-02 2012-03-29 7.803 0 +0
2012-03-30 2012-03-28 7.955 0 +0
2012-03-29 2012-03-27 8.031 0 +0
2012-03-28 2012-03-26 7.853 0 +0
2012-03-27 2012-03-23 8.005 0 +0
2012-03-26 2012-03-22 8.107 0 +0
2012-03-23 2012-03-21 8.132 0 +0
2012-03-22 2012-03-20 8.183 0 +0
2012-03-21 2012-03-19 8.233 0 +0
2012-03-20 2012-03-16 8.385 0 +0
2012-03-19 2012-03-15 8.411 0 +0
2012-03-16 2012-03-14 8.487 0 +0
2012-03-15 2012-03-13 8.436 0 +0
2012-03-14 2012-03-12 8.309 0 +0
2012-03-13 2012-03-09 8.284 0 +0
2012-03-12 2012-03-08 8.233 0 +0
2012-03-09 2012-03-07 8.081 0 +0
2012-03-08 2012-03-06 8.183 0 +0
2012-03-07 2012-03-05 8.360 0 +0
2012-03-06 2012-03-02 8.512 0 +0
2012-03-05 2012-03-01 8.411 0 +0
2012-03-02 2012-02-29 8.563 0 +0
2012-03-01 2012-02-28 8.512 0 +0
2012-02-29 2012-02-27 8.335 0 +0
2012-02-28 2012-02-24 8.461 0 +0
2012-02-27 2012-02-23 8.487 0 +0
2012-02-24 2012-02-22 8.588 0 +0
2012-02-23 2012-02-21 8.563 0 +0
2012-02-22 2012-02-20 8.487 0 +0
2012-02-21 2012-02-17 8.487 0 +0
2012-02-20 2012-02-16 8.385 0 +0
2012-02-17 2012-02-15 8.512 0 +0
2012-02-16 2012-02-14 8.309 0 +0
2012-02-15 2012-02-13 8.309 0 +0
2012-02-14 2012-02-10 8.284 0 +0
2012-02-13 2012-02-09 8.512 0 +0
2012-02-10 2012-02-08 8.537 0 +0
2012-02-09 2012-02-07 8.487 0 +0
2012-02-08 2012-02-06 8.588 0 +0
2012-02-07 2012-02-03 8.588 0 +0
2012-02-06 2012-02-02 8.588 0 +0
2012-02-03 2012-02-01 8.385 0 +0
2012-02-02 2012-01-31 8.436 0 +0
2012-02-01 2012-01-30 8.309 0 +0
2012-01-31 2012-01-27 8.537 0 +0
2012-01-30 2012-01-26 8.487 0 +0
2012-01-27 2012-01-20 8.284 0 +0
2012-01-26 2012-01-19 8.360 0 +0
2012-01-20 2012-01-18 8.309 0 +0
2012-01-19 2012-01-17 8.335 0 +0
2012-01-18 2012-01-16 8.005 0 +0
2012-01-17 2012-01-13 8.031 0 +0
2012-01-16 2012-01-12 7.803 0 +0
2012-01-13 2012-01-11 7.701 0 +0
2012-01-12 2012-01-10 7.575 0 +0
2012-01-11 2012-01-09 7.473 0 +0
2012-01-10 2012-01-06 7.245 0 +0
2012-01-09 2012-01-05 7.397 0 +0
2012-01-06 2012-01-04 7.347 0 +0
2012-01-05 2012-01-03 7.423 0 +0
2012-01-04 2011-12-30 7.245 0 +0
2012-01-03 2011-12-29 7.245 0 +0
2011-12-30 2011-12-28 7.245 0 +0
2011-12-29 2011-12-23 7.397 0 +0
2011-12-28 2011-12-22 7.271 0 +0
2011-12-23 2011-12-21 7.271 0 +0
2011-12-22 2011-12-20 7.169 0 +0
2011-12-21 2011-12-19 7.119 0 +0
2011-12-20 2011-12-16 7.245 0 +0
2011-12-19 2011-12-15 6.992 0 +0
2011-12-16 2011-12-14 7.119 0 +0
2011-12-15 2011-12-13 7.093 0 +0
2011-12-14 2011-12-12 7.169 0 +0
2011-12-13 2011-12-09 7.093 0 +0
2011-12-12 2011-12-08 7.296 0 +0
2011-12-09 2011-12-07 7.245 0 +0
2011-12-08 2011-12-06 6.992 0 +0
2011-12-07 2011-12-05 7.119 0 +0
2011-12-06 2011-12-02 7.043 0 +0
2011-12-05 2011-12-01 6.739 0 +0
2011-12-02 2011-11-30 6.105 0 +0
2011-12-01 2011-11-29 6.207 0 +0
2011-11-30 2011-11-28 6.131 0 +0
2011-11-29 2011-11-25 5.979 0 +0
2011-11-28 2011-11-24 6.055 0 +0
2011-11-25 2011-11-23 6.029 0 +0
2011-11-24 2011-11-22 6.207 0 +0
2011-11-23 2011-11-21 6.333 0 +0
2011-11-22 2011-11-18 6.485 0 +0
2011-11-21 2011-11-17 6.688 0 +0
2011-11-18 2011-11-16 6.865 0 +0
2011-11-17 2011-11-15 7.017 0 +0
2011-11-16 2011-11-14 6.992 0 +0
2011-11-15 2011-11-11 6.840 0 +0
2011-11-14 2011-11-10 6.789 0 +0
2011-11-11 2011-11-09 7.220 0 +0
2011-11-10 2011-11-08 6.941 0 +0
2011-11-09 2011-11-07 6.865 0 +0
2011-11-08 2011-11-04 6.992 0 +0
2011-11-07 2011-11-03 6.840 0 +0
2011-11-04 2011-11-02 6.941 0 +0
2011-11-03 2011-11-01 6.967 0 +0
2011-11-02 2011-10-31 7.144 0 +0
2011-11-01 2011-10-28 7.220 0 +0
2011-10-31 2011-10-27 7.245 0 +0
2011-10-28 2011-10-26 7.220 0 +0
2011-10-27 2011-10-25 7.144 0 +0
2011-10-26 2011-10-24 7.119 0 +0
2011-10-25 2011-10-21 6.713 0 +0
2011-10-24 2011-10-20 6.663 0 +0
2011-10-21 2011-10-19 6.764 0 +0
2011-10-20 2011-10-18 6.612 0 +0
2011-10-19 2011-10-17 6.941 0 +0
2011-10-18 2011-10-14 6.789 0 +0
2011-10-17 2011-10-13 6.992 0 +0
2011-10-14 2011-10-12 6.815 0 +0
2011-10-13 2011-10-11 6.713 0 +0
2011-10-12 2011-10-10 6.232 0 +0
2011-10-11 2011-10-07 6.105 0 +0
2011-10-10 2011-10-06 5.852 0 +0
2011-10-07 2011-10-04 5.599 0 +0
2011-10-06 2011-10-03 5.801 0 +0
2011-10-04 2011-09-30 6.207 0 +0
2011-10-03 2011-09-28 6.511 0 +0
2011-09-30 2011-09-27 6.713 0 +0
2011-09-28 2011-09-26 6.333 0 +0
2011-09-27 2011-09-23 6.435 0 +0
2011-09-26 2011-09-22 6.637 0 +0
2011-09-23 2011-09-21 7.093 0 +0
2011-09-22 2011-09-20 7.195 0 +0
2011-09-21 2011-09-19 7.144 0 +0
2011-09-20 2011-09-16 7.397 0 +0
2011-09-19 2011-09-15 7.321 0 +0
2011-09-16 2011-09-14 7.347 0 +0
2011-09-15 2011-09-12 7.347 0 +0
2011-09-14 2011-09-09 7.625 0 +0
2011-09-12 2011-09-08 7.651 0 +0
2011-09-09 2011-09-07 7.727 0 +0
2011-09-08 2011-09-06 7.625 0 +0
2011-09-07 2011-09-05 7.625 0 +0
2011-09-06 2011-09-02 7.828 0 +0
2011-09-05 2011-09-01 8.005 0 +0
2011-09-02 2011-08-31 8.157 0 +0
2011-09-01 2011-08-30 8.031 0 +0
2011-08-31 2011-08-29 7.853 0 +0
2011-08-30 2011-08-26 7.651 0 +0
2011-08-29 2011-08-25 7.676 0 +0
2011-08-26 2011-08-24 7.625 0 +0
2011-08-25 2011-08-23 7.803 0 +0
2011-08-24 2011-08-22 7.701 0 +0
2011-08-23 2011-08-19 7.651 0 +0
2011-08-22 2011-08-18 7.929 0 +0
2011-08-19 2011-08-17 7.980 0 +0
2011-08-18 2011-08-16 7.980 0 +0
2011-08-17 2011-08-15 7.955 0 +0
2011-08-16 2011-08-12 7.651 0 +0
2011-08-15 2011-08-11 7.727 0 +0
2011-08-12 2011-08-10 7.625 0 +0
2011-08-11 2011-08-09 7.549 0 +0
2011-08-10 2011-08-08 8.132 0 +0
2011-08-09 2011-08-05 8.436 0 +0
2011-08-08 2011-08-04 8.740 0 +0
2011-08-05 2011-08-03 8.816 0 +0
2011-08-04 2011-08-02 9.019 0 +0
2011-08-03 2011-08-01 9.196 0 +0
2011-08-02 2011-07-29 9.095 0 +0
2011-08-01 2011-07-28 9.221 0 +0
2011-07-29 2011-07-27 9.272 0 +0
2011-07-28 2011-07-26 9.221 0 +0
2011-07-27 2011-07-25 8.943 0 +0
2011-07-26 2011-07-22 9.095 0 +0
2011-07-25 2011-07-21 8.892 0 +0
2011-07-22 2011-07-20 8.968 0 +0
2011-07-21 2011-07-19 8.943 0 +0
2011-07-20 2011-07-18 8.917 0 +0
2011-07-19 2011-07-15 8.917 0 +0
2011-07-18 2011-07-14 8.993 0 +0
2011-07-15 2011-07-13 9.095 0 +0
2011-07-14 2011-07-12 8.892 0 +0
2011-07-13 2011-07-11 9.196 0 +0
2011-07-12 2011-07-08 9.449 0 +0
2011-07-11 2011-07-07 9.424 0 +0
2011-07-08 2011-07-06 9.424 0 +0
2011-07-07 2011-07-05 9.779 0 +0
2011-07-06 2011-07-04 9.804 0 +0
2011-07-05 2011-06-30 9.601 0 +0
2011-07-04 2011-06-29 9.525 0 +0
2011-06-30 2011-06-28 9.677 0 +0
2011-06-29 2011-06-27 9.703 0 +0
2011-06-28 2011-06-24 9.753 0 +0
2011-06-27 2011-06-23 9.475 0 +0
2011-06-24 2011-06-22 9.525 0 +0
2011-06-23 2011-06-21 9.551 0 +0
2011-06-22 2011-06-20 9.627 0 +0
2011-06-21 2011-06-17 9.677 0 +0
2011-06-20 2011-06-16 9.703 0 +0
2011-06-17 2011-06-15 9.855 0 +0
2011-06-16 2011-06-14 9.981 0 +0
2011-06-15 2011-06-13 10.007 0 +0
2011-06-14 2011-06-10 9.905 0 +0
2011-06-13 2011-06-09 9.956 0 +0
2011-06-10 2011-06-08 10.083 0 +0
2011-06-09 2011-06-07 10.260 0 +0
2011-06-08 2011-06-03 10.235 0 +0
2011-06-07 2011-06-02 10.361 0 +0
2011-06-03 2011-06-01 11.381 0 +0
2011-06-02 2011-05-31 11.381 0 +0
2011-06-01 2011-05-30 11.223 0 +0
2011-05-31 2011-05-27 11.170 0 +0
2011-05-30 2011-05-26 11.091 0 +0
2011-05-27 2011-05-25 11.064 0 +0
2011-05-26 2011-05-24 11.064 0 +0
2011-05-25 2011-05-23 11.038 0 +0
2011-05-24 2011-05-20 11.276 0 +0
2011-05-23 2011-05-19 11.223 0 +0
2011-05-20 2011-05-18 11.170 0 +0
2011-05-19 2011-05-17 11.091 0 +0
2011-05-18 2011-05-16 11.117 0 +0
2011-05-17 2011-05-13 11.196 0 +0
2011-05-16 2011-05-12 11.144 0 +0
2011-05-13 2011-05-11 11.249 0 +0
2011-05-12 2011-05-09 11.249 0 +0
2011-05-11 2011-05-06 11.249 0 +0
2011-05-09 2011-05-05 11.196 0 +0
2011-05-06 2011-05-04 11.144 0 +0
2011-05-05 2011-05-03 11.328 0 +0
2011-05-04 2011-04-29 11.328 0 +0
2011-05-03 2011-04-28 11.460 0 +0
2011-04-29 2011-04-27 11.540 0 +0
2011-04-28 2011-04-26 11.566 0 +0
2011-04-27 2011-04-21 11.645 0 +0
2011-04-26 2011-04-20 11.540 0 +0
2011-04-21 2011-04-19 11.328 0 +0
2011-04-20 2011-04-18 11.513 0 +0
2011-04-19 2011-04-15 11.566 0 +0
2011-04-18 2011-04-14 11.513 0 +0
2011-04-15 2011-04-13 11.645 0 +0
2011-04-14 2011-04-12 11.513 0 +0
2011-04-13 2011-04-11 11.777 0 +0
2011-04-12 2011-04-08 11.751 0 +0
2011-04-11 2011-04-07 11.725 0 +0
2011-04-08 2011-04-06 11.804 0 +0
2011-04-07 2011-04-04 11.672 0 +0
2011-04-06 2011-04-01 11.540 0 +0
2011-04-04 2011-03-31 11.434 0 +0
2011-04-01 2011-03-30 11.328 0 +0
2011-03-31 2011-03-29 11.223 0 +0
2011-03-30 2011-03-28 11.276 0 +0
2011-03-29 2011-03-25 11.276 0 +0
2011-03-28 2011-03-24 10.985 0 +0
2011-03-25 2011-03-23 10.906 0 +0
2011-03-24 2011-03-22 10.906 0 +0
2011-03-23 2011-03-21 10.827 0 +0
2011-03-22 2011-03-18 10.747 0 +0
2011-03-21 2011-03-17 10.642 0 +0
2011-03-18 2011-03-16 10.774 0 +0
2011-03-17 2011-03-15 10.774 0 +0
2011-03-16 2011-03-14 11.012 0 +0
2011-03-15 2011-03-11 10.959 0 +0
2011-03-14 2011-03-10 11.170 0 +0
2011-03-11 2011-03-09 11.196 0 +0
2011-03-10 2011-03-08 11.091 0 +0
2011-03-09 2011-03-07 11.012 0 +0
2011-03-08 2011-03-04 11.038 0 +0
2011-03-07 2011-03-03 10.906 0 +0
2011-03-04 2011-03-02 10.827 0 +0
2011-03-03 2011-03-01 10.880 0 +0
2011-03-02 2011-02-28 10.853 0 +0
2011-03-01 2011-02-25 10.615 0 +0
2011-02-28 2011-02-24 10.431 0 +0
2011-02-25 2011-02-23 10.563 0 +0
2011-02-24 2011-02-22 10.615 0 +0
2011-02-23 2011-02-21 10.853 0 +0
2011-02-22 2011-02-18 10.906 0 +0
2011-02-21 2011-02-17 10.695 0 +0
2011-02-18 2011-02-16 10.615 0 +0
2011-02-17 2011-02-15 10.457 0 +0
2011-02-16 2011-02-14 10.536 0 +0
2011-02-15 2011-02-11 10.299 0 +0
2011-02-14 2011-02-10 10.325 0 +0
2011-02-11 2011-02-09 10.457 0 +0
2011-02-10 2011-02-08 10.668 0 +0
2011-02-09 2011-02-07 10.668 0 +0
2011-02-08 2011-02-02 10.827 0 +0
2011-02-07 2011-01-31 10.695 0 +0
2011-02-01 2011-01-28 10.695 0 +0
2011-01-31 2011-01-27 10.721 0 +0
2011-01-28 2011-01-26 10.827 0 +0
2011-01-27 2011-01-25 10.800 0 +0
2011-01-26 2011-01-24 10.853 0 +0
2011-01-25 2011-01-21 11.012 0 +0
2011-01-24 2011-01-20 11.038 0 +0
2011-01-21 2011-01-19 11.328 0 +0
2011-01-20 2011-01-18 11.196 0 +0
2011-01-19 2011-01-17 11.196 0 +0
2011-01-18 2011-01-14 11.355 0 +0
2011-01-17 2011-01-13 11.302 0 +0
2011-01-14 2011-01-12 11.170 0 +0
2011-01-13 2011-01-11 10.985 0 +0
2011-01-12 2011-01-10 10.906 0 +0
2011-01-11 2011-01-07 10.932 0 +0
2011-01-10 2011-01-06 10.985 0 +0
2011-01-07 2011-01-05 10.959 0 +0
2011-01-06 2011-01-04 11.038 0 +0
2011-01-05 2011-01-03 10.959 0 +0
2011-01-04 2010-12-31 10.827 0 +0
2011-01-03 2010-12-29 10.747 0 +0
2010-12-30 2010-12-28 10.563 0 +0
2010-12-29 2010-12-24 10.642 0 +0
2010-12-28 2010-12-22 10.800 0 +0
2010-12-23 2010-12-21 10.880 0 +0
2010-12-22 2010-12-20 10.721 0 +0
2010-12-21 2010-12-17 10.721 0 +0
2010-12-20 2010-12-16 10.721 0 +0
2010-12-17 2010-12-15 10.827 0 +0
2010-12-16 2010-12-14 11.144 0 +0
2010-12-15 2010-12-13 10.985 0 +0
2010-12-14 2010-12-10 10.853 0 +0
2010-12-13 2010-12-09 10.853 0 +0
2010-12-10 2010-12-08 10.853 0 +0
2010-12-09 2010-12-07 11.064 0 +0
2010-12-08 2010-12-06 10.880 0 +0
2010-12-07 2010-12-03 11.170 0 +0
2010-12-06 2010-12-02 11.302 0 +0
2010-12-03 2010-12-01 11.144 0 +0
2010-12-02 2010-11-30 10.985 0 +0
2010-12-01 2010-11-29 11.038 0 +0
2010-11-30 2010-11-26 10.880 0 +0
2010-11-29 2010-11-25 10.985 0 +0
2010-11-26 2010-11-24 10.906 0 +0
2010-11-25 2010-11-23 10.827 0 +0
2010-11-24 2010-11-22 11.276 0 +0
2010-11-23 2010-11-19 11.408 0 +0
2010-11-22 2010-11-18 11.540 0 +0
2010-11-19 2010-11-17 11.355 0 +0
2010-11-18 2010-11-16 11.698 0 +0
2010-11-17 2010-11-15 11.857 0 +0
2010-11-16 2010-11-12 12.041 0 +0
2010-11-15 2010-11-11 12.332 0 +0
2010-11-12 2010-11-10 12.253 0 +0
2010-11-11 2010-11-09 12.622 0 +0
2010-11-10 2010-11-08 12.860 0 +0
2010-11-09 2010-11-05 12.807 0 +0
2010-11-08 2010-11-04 13.769 0 +0
2010-11-05 2010-11-03 13.659 0 +0
2010-11-04 2010-11-02 13.356 0 +0
2010-11-03 2010-11-01 13.191 0 +0
2010-11-02 2010-10-29 12.778 0 +0
2010-11-01 2010-10-28 12.833 0 +0
2010-10-29 2010-10-27 12.557 0 +0
2010-10-28 2010-10-26 12.668 0 +0
2010-10-27 2010-10-25 12.475 0 +0
2010-10-26 2010-10-22 12.392 0 +0
2010-10-25 2010-10-21 12.640 0 +0
2010-10-22 2010-10-20 12.420 0 +0
2010-10-21 2010-10-19 12.668 0 +0
2010-10-20 2010-10-18 12.447 0 +0
2010-10-19 2010-10-15 12.585 0 +0
2010-10-18 2010-10-14 12.365 0 +0
2010-10-15 2010-10-13 12.007 0 +0
2010-10-14 2010-10-12 11.704 0 +0
2010-10-13 2010-10-11 11.704 0 +0
2010-10-12 2010-10-08 11.649 0 +0
2010-10-11 2010-10-07 11.704 0 +0
2010-10-08 2010-10-06 11.786 0 +0
2010-10-07 2010-10-05 11.456 0 +0
2010-10-06 2010-10-04 11.346 0 +0
2010-10-05 2010-09-30 11.208 0 +0
2010-10-04 2010-09-29 11.263 0 +0
2010-09-30 2010-09-28 11.125 0 +0
2010-09-29 2010-09-27 11.208 0 +0
2010-09-28 2010-09-24 11.208 0 +0
2010-09-27 2010-09-22 11.263 0 +0
2010-09-24 2010-09-21 11.236 0 +0
2010-09-22 2010-09-20 11.208 0 +0
2010-09-21 2010-09-17 11.236 0 +0
2010-09-20 2010-09-16 11.125 0 +0
2010-09-17 2010-09-15 11.153 0 +0
2010-09-16 2010-09-14 11.263 0 +0
2010-09-15 2010-09-13 11.263 0 +0
2010-09-14 2010-09-10 11.125 0 +0
2010-09-13 2010-09-09 11.125 0 +0
2010-09-10 2010-09-08 11.043 0 +0
2010-09-09 2010-09-07 11.208 0 +0
2010-09-08 2010-09-06 11.153 0 +0
2010-09-07 2010-09-03 10.905 0 +0
2010-09-06 2010-09-02 10.850 0 +0
2010-09-03 2010-09-01 10.740 0 +0
2010-09-02 2010-08-31 10.767 0 +0
2010-09-01 2010-08-30 10.960 0 +0
2010-08-31 2010-08-27 10.850 0 +0
2010-08-30 2010-08-26 10.905 0 +0
2010-08-27 2010-08-25 10.905 0 +0
2010-08-26 2010-08-24 10.960 0 +0
2010-08-25 2010-08-23 11.043 0 +0
2010-08-24 2010-08-20 11.098 0 +0
2010-08-23 2010-08-19 11.125 0 +0
2010-08-20 2010-08-18 11.070 0 +0
2010-08-19 2010-08-17 11.125 0 +0
2010-08-18 2010-08-16 11.153 0 +0
2010-08-17 2010-08-13 11.098 0 +0
2010-08-16 2010-08-12 11.070 0 +0
2010-08-13 2010-08-11 11.208 0 +0
2010-08-12 2010-08-10 11.456 0 +0
2010-08-11 2010-08-09 11.649 0 +0
2010-08-10 2010-08-06 11.649 0 +0
2010-08-09 2010-08-05 11.594 0 +0
2010-08-06 2010-08-04 11.566 0 +0
2010-08-05 2010-08-03 11.538 0 +0
2010-08-04 2010-08-02 11.566 0 +0
2010-08-03 2010-07-30 11.291 0 +0
2010-08-02 2010-07-29 11.346 0 +0
2010-07-30 2010-07-28 11.401 0 +0
2010-07-29 2010-07-27 11.428 0 +0
2010-07-28 2010-07-26 11.373 0 +0
2010-07-27 2010-07-23 11.428 0 +0
2010-07-26 2010-07-22 11.346 0 +0
2010-07-23 2010-07-21 11.291 0 +0
2010-07-22 2010-07-20 11.153 0 +0
2010-07-21 2010-07-19 11.098 0 +0
2010-07-20 2010-07-16 11.318 0 +0
2010-07-19 2010-07-15 11.125 0 +0
2010-07-16 2010-07-14 11.401 0 +0
2010-07-15 2010-07-13 11.318 0 +0
2010-07-14 2010-07-12 11.346 0 +0
2010-07-13 2010-07-09 11.236 0 +0
2010-07-12 2010-07-08 10.960 0 +0
2010-07-09 2010-07-07 10.850 0 +0
2010-07-08 2010-07-06 10.988 0 +0
2010-07-07 2010-07-05 10.795 0 +0
2010-07-06 2010-07-02 10.933 0 +0
2010-07-05 2010-06-30 10.933 0 +0
2010-07-02 2010-06-29 10.933 0 +0
2010-06-30 2010-06-28 11.208 0 +0
2010-06-29 2010-06-25 11.180 0 +0
2010-06-28 2010-06-24 11.236 0 +0
2010-06-25 2010-06-23 11.291 0 +0
2010-06-24 2010-06-22 11.263 0 +0
2010-06-23 2010-06-21 11.263 0 +0
2010-06-22 2010-06-18 10.878 0 +0
2010-06-21 2010-06-17 10.795 0 +0
2010-06-18 2010-06-15 10.823 0 +0
2010-06-17 2010-06-14 10.850 0 +0
2010-06-15 2010-06-11 10.712 0 +0
2010-06-14 2010-06-10 10.630 0 +0
2010-06-11 2010-06-09 10.630 0 +0
2010-06-10 2010-06-08 10.520 0 +0
2010-06-09 2010-06-07 10.520 0 +0
2010-06-08 2010-06-04 10.685 0 +0
2010-06-07 2010-06-03 10.685 0 +0
2010-06-04 2010-06-02 10.465 0 +0
2010-06-03 2010-06-01 10.547 0 +0
2010-06-02 2010-05-31 10.685 0 +0
2010-06-01 2010-05-28 10.712 0 +0
2010-05-31 2010-05-27 10.575 0 +0
2010-05-28 2010-05-26 11.391 0 +0
2010-05-27 2010-05-25 11.133 0 +0
2010-05-26 2010-05-24 11.449 0 +0
2010-05-25 2010-05-20 11.305 0 +0
2010-05-24 2010-05-19 11.305 0 +0
2010-05-20 2010-05-18 11.449 0 +0
2010-05-19 2010-05-17 11.248 0 +0
2010-05-18 2010-05-14 11.478 0 +0
2010-05-17 2010-05-13 11.478 0 +0
2010-05-14 2010-05-12 11.305 0 +0
2010-05-13 2010-05-11 11.305 0 +0
2010-05-12 2010-05-10 11.449 0 +0
2010-05-11 2010-05-07 11.219 0 +0
2010-05-10 2010-05-06 11.305 0 +0
2010-05-07 2010-05-05 11.277 0 +0
2010-05-06 2010-05-04 11.506 0 +0
2010-05-05 2010-05-03 11.506 0 +0
2010-05-04 2010-04-30 11.707 0 +0
2010-05-03 2010-04-29 11.449 0 +0
2010-04-30 2010-04-28 11.506 0 +0
2010-04-29 2010-04-27 11.592 0 +0
2010-04-28 2010-04-26 11.707 0 +0
2010-04-27 2010-04-23 11.621 0 +0
2010-04-26 2010-04-22 11.650 0 +0
2010-04-23 2010-04-21 11.650 0 +0
2010-04-22 2010-04-20 11.793 0 +0
2010-04-21 2010-04-19 11.678 0 +0
2010-04-20 2010-04-16 11.621 0 +0
2010-04-19 2010-04-15 12.109 0 +0
2010-04-16 2010-04-14 12.166 0 +0
2010-04-15 2010-04-13 12.281 0 +0
2010-04-14 2010-04-12 12.539 0 +0
2010-04-13 2010-04-09 12.568 0 +0
2010-04-12 2010-04-08 12.396 0 +0
2010-04-09 2010-04-07 12.453 0 +0
2010-04-08 2010-04-01 12.080 0 +0
2010-04-07 2010-03-31 11.879 0 +0
2010-04-01 2010-03-30 11.822 0 +0
2010-03-31 2010-03-29 11.678 0 +0
2010-03-30 2010-03-26 11.449 0 +0
2010-03-29 2010-03-25 11.334 0 +0
2010-03-26 2010-03-24 11.535 0 +0
2010-03-25 2010-03-23 11.592 0 +0
2010-03-24 2010-03-22 11.391 0 +0
2010-03-23 2010-03-19 11.564 0 +0
2010-03-22 2010-03-18 11.449 0 +0
2010-03-19 2010-03-17 11.420 0 +0
2010-03-18 2010-03-16 11.191 0 +0
2010-03-17 2010-03-15 11.219 0 +0
2010-03-16 2010-03-12 11.420 0 +0
2010-03-15 2010-03-11 11.391 0 +0
2010-03-12 2010-03-10 11.564 0 +0
2010-03-11 2010-03-09 11.506 0 +0
2010-03-10 2010-03-08 11.564 0 +0
2010-03-09 2010-03-05 11.277 0 +0
2010-03-08 2010-03-04 11.162 0 +0
2010-03-05 2010-03-03 11.564 0 +0
2010-03-04 2010-03-02 11.535 0 +0
2010-03-03 2010-03-01 11.248 0 +0
2010-03-02 2010-02-26 10.818 0 +0
2010-03-01 2010-02-25 10.703 0 +0
2010-02-26 2010-02-24 10.932 0 +0
2010-02-25 2010-02-23 11.076 0 +0
2010-02-24 2010-02-22 10.932 0 +0
2010-02-23 2010-02-19 10.645 0 +0
2010-02-22 2010-02-18 10.961 0 +0
2010-02-19 2010-02-17 11.133 0 +0
2010-02-18 2010-02-12 10.932 0 +0
2010-02-17 2010-02-11 10.990 0 +0
2010-02-12 2010-02-10 10.732 0 +0
2010-02-11 2010-02-09 10.588 0 +0
2010-02-10 2010-02-08 10.301 0 +0
2010-02-09 2010-02-05 10.445 0 +0
2010-02-08 2010-02-04 10.904 0 +0
2010-02-05 2010-02-03 11.018 0 +0
2010-02-04 2010-02-02 10.760 0 +0
2010-02-03 2010-02-01 10.789 0 +0
2010-02-02 2010-01-29 10.760 0 +0
2010-02-01 2010-01-28 10.904 0 +0
2010-01-29 2010-01-27 10.531 0 +0
2010-01-28 2010-01-26 10.559 0 +0
2010-01-27 2010-01-25 10.932 0 +0
2010-01-26 2010-01-22 11.162 0 +0
2010-01-25 2010-01-21 11.105 0 +0
2010-01-22 2010-01-20 11.334 0 +0
2010-01-21 2010-01-19 11.736 0 +0
2010-01-20 2010-01-18 11.277 0 +0
2010-01-19 2010-01-15 11.449 0 +0
2010-01-18 2010-01-14 11.334 0 +0
2010-01-15 2010-01-13 11.449 0 +0
2010-01-14 2010-01-12 11.879 0 +0
2010-01-13 2010-01-11 12.166 0 +0
2010-01-12 2010-01-08 12.281 0 +0
2010-01-11 2010-01-07 12.252 0 +0
2010-01-08 2010-01-06 12.453 0 +0
2010-01-07 2010-01-05 12.396 0 +0
2010-01-06 2010-01-04 12.080 0 +0
2010-01-05 2009-12-31 12.051 0 +0
2010-01-04 2009-12-29 11.736 0 +0
2009-12-30 2009-12-28 11.879 0 +0
2009-12-29 2009-12-24 12.051 0 +0
2009-12-28 2009-12-22 11.736 0 +0
2009-12-23 2009-12-21 11.621 0 +0
2009-12-22 2009-12-18 11.564 0 +0
2009-12-21 2009-12-17 11.592 0 +0
2009-12-18 2009-12-16 11.765 0 +0
2009-12-17 2009-12-15 11.937 0 +0
2009-12-16 2009-12-14 12.252 0 +0
2009-12-15 2009-12-11 12.281 0 +0
2009-12-14 2009-12-10 12.166 0 +0
2009-12-11 2009-12-09 12.252 0 +0
2009-12-10 2009-12-08 12.482 0 +0
2009-12-09 2009-12-07 12.683 0 +0
2009-12-08 2009-12-04 12.797 0 +0
2009-12-07 2009-12-03 12.998 0 +0
2009-12-04 2009-12-02 12.740 0 +0
2009-12-03 2009-12-01 12.740 0 +0
2009-12-02 2009-11-30 12.539 0 +0
2009-12-01 2009-11-27 11.851 0 +0
2009-11-30 2009-11-26 12.482 0 +0
2009-11-27 2009-11-25 12.855 0 +0
2009-11-26 2009-11-24 13.257 0 +0
2009-11-25 2009-11-23 13.802 0 +0
2009-11-24 2009-11-20 13.544 0 +0
2009-11-23 2009-11-19 13.572 0 +0
2009-11-20 2009-11-18 13.859 0 +0
2009-11-19 2009-11-17 14.146 0 +0
2009-11-18 2009-11-16 14.175 0 +0
2009-11-17 2009-11-13 13.859 0 +0
2009-11-16 2009-11-12 13.429 0 +0
2009-11-13 2009-11-11 13.744 0 +0
2009-11-12 2009-11-10 13.687 0 +0
2009-11-11 2009-11-09 13.544 0 +0
2009-11-10 2009-11-06 13.199 0 +0
2009-11-09 2009-11-05 12.998 0 +0
2009-11-06 2009-11-04 12.970 0 +0
2009-11-05 2009-11-03 12.625 0 +0
2009-11-04 2009-11-02 12.970 0 +0
2009-11-03 2009-10-30 13.142 0 +0
2009-11-02 2009-10-29 12.424 0 +0
2009-10-30 2009-10-28 12.769 0 +0
2009-10-29 2009-10-27 13.084 0 +0
2009-10-28 2009-10-23 13.371 0 +0
2009-10-27 2009-10-22 13.142 0 +0
2009-10-23 2009-10-21 13.113 0 +0
2009-10-22 2009-10-20 13.027 0 +0
2009-10-21 2009-10-19 12.855 0 +0
2009-10-20 2009-10-16 12.683 0 +0
2009-10-19 2009-10-15 12.912 0 +0
2009-10-16 2009-10-14 12.683 0 +0
2009-10-15 2009-10-13 12.453 0 +0
2009-10-14 2009-10-12 12.224 0 +0
2009-10-13 2009-10-09 12.310 0 +0
2009-10-12 2009-10-08 12.453 0 +0
2009-10-09 2009-10-07 12.310 0 +0
2009-10-08 2009-10-06 11.908 0 +0
2009-10-07 2009-10-05 11.592 0 +0
2009-10-06 2009-10-02 11.363 0 +0
2009-10-05 2009-09-30 11.707 0 +0
2009-10-02 2009-09-29 11.822 0 +0
2009-09-30 2009-09-28 11.564 0 +0
2009-09-29 2009-09-25 11.793 0 +0
2009-09-28 2009-09-24 11.793 0 +0
2009-09-25 2009-09-23 12.281 0 +0
2009-09-24 2009-09-22 12.424 0 +0
2009-09-23 2009-09-21 12.310 0 +0
2009-09-22 2009-09-18 12.711 0 +0
2009-09-21 2009-09-17 12.568 0 +0
2009-09-18 2009-09-16 12.625 0 +0
2009-09-17 2009-09-15 12.138 0 +0
2009-09-16 2009-09-14 12.051 0 +0
2009-09-15 2009-09-11 12.138 0 +0
2009-09-14 2009-09-10 12.166 0 +0
2009-09-11 2009-09-09 11.908 0 +0
2009-09-10 2009-09-08 12.023 0 +0
2009-09-09 2009-09-07 11.765 0 +0
2009-09-08 2009-09-04 11.334 0 +0
2009-09-07 2009-09-03 10.932 0 +0
2009-09-04 2009-09-02 10.760 0 +0
2009-09-03 2009-09-01 10.961 0 +0
2009-09-02 2009-08-31 10.818 0 +0
2009-09-01 2009-08-28 10.932 0 +0
2009-08-31 2009-08-27 10.932 0 +0
2009-08-28 2009-08-26 10.932 0 +0
2009-08-27 2009-08-25 10.961 0 +0
2009-08-26 2009-08-24 11.105 0 +0
2009-08-25 2009-08-21 10.789 0 +0
2009-08-24 2009-08-20 10.875 0 +0
2009-08-21 2009-08-19 10.559 0 +0
2009-08-20 2009-08-18 10.789 0 +0
2009-08-19 2009-08-17 10.674 0 +0
2009-08-18 2009-08-14 11.105 0 +0
2009-08-17 2009-08-13 11.047 0 +0
2009-08-14 2009-08-12 10.674 0 +0
2009-08-13 2009-08-11 10.875 0 +0
2009-08-12 2009-08-10 10.732 0 +0
2009-08-11 2009-08-07 10.445 0 +0
2009-08-10 2009-08-06 10.732 0 +0
2009-08-07 2009-08-05 10.559 0 +0
2009-08-06 2009-08-04 10.875 0 +0
2009-08-05 2009-08-03 11.191 0 +0
2009-08-04 2009-07-31 11.076 0 +0
2009-08-03 2009-07-30 11.018 0 +0
2009-07-31 2009-07-29 11.105 0 +0
2009-07-30 2009-07-28 11.391 0 +0
2009-07-29 2009-07-27 11.219 0 +0
2009-07-28 2009-07-24 11.018 0 +0
2009-07-27 2009-07-23 10.875 0 +0
2009-07-24 2009-07-22 10.617 0 +0
2009-07-23 2009-07-21 10.703 0 +0
2009-07-22 2009-07-20 10.789 0 +0
2009-07-21 2009-07-17 10.531 0 +0
2009-07-20 2009-07-16 10.158 0 +0
2009-07-17 2009-07-15 10.272 0 +0
2009-07-16 2009-07-14 10.215 0 +0
2009-07-15 2009-07-13 9.813 0 +0
2009-07-14 2009-07-10 10.100 0 +0
2009-07-13 2009-07-09 10.186 0 +0
2009-07-10 2009-07-08 10.158 0 +0
2009-07-09 2009-07-07 10.215 0 +0
2009-07-08 2009-07-06 10.359 0 +0
2009-07-07 2009-07-03 10.617 0 +0
2009-07-06 2009-07-02 10.674 0 +0
2009-07-03 2009-06-30 10.588 0 +0
2009-07-02 2009-06-29 10.559 0 +0
2009-06-30 2009-06-26 10.502 0 +0
2009-06-29 2009-06-25 10.301 0 +0
2009-06-26 2009-06-24 9.928 0 +0
2009-06-25 2009-06-23 9.785 0 +0
2009-06-24 2009-06-22 10.215 0 +0
2009-06-23 2009-06-19 10.014 0 +0
2009-06-22 2009-06-18 10.072 0 +0
2009-06-19 2009-06-17 11.229 0 +0
2009-06-18 2009-06-16 11.140 0 +0
2009-06-17 2009-06-15 11.020 0 +0
2009-06-16 2009-06-12 11.110 0 +0
2009-06-15 2009-06-11 11.259 0 +0
2009-06-12 2009-06-10 11.319 0 +0
2009-06-11 2009-06-09 10.453 0 +0
2009-06-10 2009-06-08 10.512 0 +0
2009-06-09 2009-06-05 10.632 0 +0
2009-06-08 2009-06-04 10.333 0 +0
2009-06-05 2009-06-03 10.423 0 +0
2009-06-04 2009-06-02 10.214 0 +0
2009-06-03 2009-06-01 10.423 0 +0
2009-06-02 2009-05-29 10.393 0 +0
2009-06-01 2009-05-27 9.646 0 +0
2009-05-29 2009-05-26 8.810 0 +0
2009-05-27 2009-05-25 8.750 0 +0
2009-05-26 2009-05-22 8.661 0 +0
2009-05-25 2009-05-21 8.721 0 +0
2009-05-22 2009-05-20 8.840 0 +0
2009-05-21 2009-05-19 8.870 0 +0
2009-05-20 2009-05-18 8.721 0 +0
2009-05-19 2009-05-15 8.601 0 +0
2009-05-18 2009-05-14 8.511 0 +0
2009-05-15 2009-05-13 8.691 0 +0
2009-05-14 2009-05-12 8.750 0 +0
2009-05-13 2009-05-11 8.601 0 -51,371,880
2009-05-08 2009-05-06 8.840 51,371,880 -19,421 0.20% 454,127,436
2009-05-04 2009-04-29 8.452 51,391,301 -535,747 0.20% 434,346,791
2009-04-29 2009-04-27 8.243 51,927,048 -292,316 0.20% 428,019,234
2009-04-27 2009-04-23 8.631 52,219,364 -83,711 0.21% 450,702,524
2009-04-24 2009-04-22 8.422 52,303,075 +110,498 0.21% 440,490,859
2009-04-23 2009-04-21 8.780 52,192,577 +41,520 0.21% 458,264,949
2009-04-20 2009-04-16 8.541 52,151,057 -5,155 0.20% 445,440,517
2009-04-17 2009-04-15 8.721 52,156,212 -562,736 0.20% 454,830,378
2009-04-14 2009-04-08 8.064 52,718,948 -83,711 0.21% 425,099,965
2009-04-07 2009-04-03 7.825 52,802,659 -141,855 0.21% 413,159,415
2009-04-06 2009-04-02 7.974 52,944,514 +142,763 0.21% 422,175,277
2009-04-03 2009-04-01 7.675 52,801,751 +213,391 0.21% 405,267,724
2009-03-31 2009-03-27 7.884 52,588,360 +237,738 0.21% 414,623,701
2009-03-30 2009-03-26 7.795 52,350,622 +1,010,454 0.21% 408,058,965
2009-03-27 2009-03-25 7.227 51,340,168 +61,039 0.20% 371,050,671
2009-03-13 2009-03-11 6.570 51,279,129 +661,982 0.20% 336,917,749
2009-03-10 2009-03-06 6.600 50,617,147 -40,181 0.20% 334,080,023
2009-03-03 2009-02-27 6.481 50,657,328 -4,352,941 0.20% 328,293,725
2009-02-26 2009-02-24 6.242 55,010,269 -5,466 0.22% 343,360,731
2009-02-25 2009-02-23 6.421 55,015,735 +4,629 0.22% 353,253,073
2009-02-06 2009-02-04 6.152 55,011,106 -527,979 0.22% 338,437,257
2009-02-04 2009-02-02 5.943 55,539,085 +4,352,941 0.22% 330,074,798
2009-02-03 2009-01-30 6.182 51,186,144 +23,438,913 0.20% 316,434,137
2009-02-02 2009-01-29 6.033 27,747,231 -276 0.11% 167,390,802
2009-01-30 2009-01-23 5.734 27,747,507 -34,867,392 0.11% 159,105,711
2009-01-29 2009-01-22 5.764 62,614,899 +1,104,977 0.25% 360,907,214
2009-01-20 2009-01-16 6.092 61,509,922 -401,140 0.24% 374,745,057
2009-01-19 2009-01-15 5.824 61,911,062 +1,439,484 0.24% 360,548,286
2009-01-16 2009-01-14 5.674 60,471,578 +40,302,876 0.24% 343,135,358
2009-01-15 2009-01-13 5.525 20,168,702 +382,724 0.08% 111,432,083
2009-01-14 2009-01-12 5.495 19,785,978 -10,626,199 0.08% 108,726,627
2009-01-13 2009-01-09 5.854 30,412,177 +11,774,036 0.12% 178,018,096
2009-01-12 2009-01-08 5.854 18,638,141 -6,340,561 0.07% 109,098,614
2009-01-09 2009-01-07 6.391 24,978,702 +2,848,833 0.10% 159,640,916
2009-01-08 2009-01-06 6.600 22,129,869 +2,856,868 0.09% 146,060,131
2009-01-05 2008-12-31 6.331 19,273,001 -60,606 0.08% 122,024,145
2009-01-02 2008-12-29 6.630 19,333,607 +60,606 0.08% 128,181,819
2008-12-29 2008-12-22 6.779 19,273,001 -444,957 0.08% 130,657,929
2008-12-23 2008-12-19 6.929 19,717,958 +107,149 0.08% 136,618,808
2008-12-10 2008-12-08 7.705 19,610,809 +70,719 0.08% 151,103,939
2008-12-09 2008-12-05 7.018 19,540,090 -70,719 0.08% 137,137,110
2008-12-04 2008-12-02 6.988 19,610,809 -6,696 0.08% 137,047,759
2008-11-28 2008-11-26 6.869 19,617,505 +2,009,049 0.08% 134,751,056
2008-11-27 2008-11-25 6.660 17,608,456 -55,649 0.07% 117,269,942
2008-11-26 2008-11-24 6.540 17,664,105 -46,878 0.07% 115,530,412
2008-11-25 2008-11-21 6.391 17,710,983 +18,417 0.07% 113,192,332
2008-11-24 2008-11-20 6.033 17,692,566 +28,461 0.07% 106,733,995
2008-11-20 2008-11-18 6.301 17,664,105 -5,358,470 0.07% 111,310,123
2008-11-14 2008-11-12 6.511 23,022,575 +48,552 0.09% 149,889,413
2008-11-13 2008-11-11 6.570 22,974,023 -920,815 0.09% 150,945,546
2008-11-12 2008-11-10 6.720 23,894,838 +1,614,942 0.09% 160,563,630
2008-11-10 2008-11-06 6.451 22,279,896 +293,723 0.09% 143,723,399
2008-11-07 2008-11-05 7.018 21,986,173 -384,298 0.09% 154,304,316
2008-11-06 2008-11-04 6.690 22,370,471 -159,385 0.09% 149,652,410
2008-11-05 2008-11-03 6.600 22,529,856 -5,298,533 0.09% 148,700,100
2008-11-04 2008-10-31 6.600 27,828,389 -1,674,209 0.11% 183,671,135
2008-11-03 2008-10-30 6.869 29,502,598 +5,368,181 0.12% 202,650,961
2008-10-27 2008-10-23 6.630 24,134,417 +3,351,765 0.09% 160,011,191
2008-10-23 2008-10-21 7.227 20,782,652 +93,086 0.08% 150,202,410
2008-10-22 2008-10-20 7.556 20,689,566 -10,045,249 0.08% 156,326,452
2008-10-21 2008-10-17 7.108 30,734,815 +1,785,041 0.12% 218,458,089
2008-10-20 2008-10-16 7.705 28,949,774 +2,255,200 0.11% 223,061,929
2008-10-17 2008-10-15 8.302 26,694,574 +3,421,077 0.10% 221,629,905
2008-10-16 2008-10-14 8.810 23,273,497 +66 0.09% 205,042,661
2008-10-14 2008-10-10 7.616 23,273,431 -1,674,208 0.09% 177,239,764
2008-10-10 2008-10-08 7.735 24,947,639 -956,642 0.10% 192,969,995
2008-10-09 2008-10-06 8.273 25,904,281 +405,426 0.10% 214,294,923
2008-10-08 2008-10-03 8.661 25,498,855 +170,166 0.10% 220,840,767
2008-10-06 2008-10-02 9.139 25,328,689 -17,010 0.10% 231,469,998
2008-10-03 2008-09-30 8.810 25,345,699 +889,453 0.10% 223,299,041
2008-10-02 2008-09-29 8.810 24,456,246 -789,000 0.10% 215,462,840
2008-09-24 2008-09-22 9.945 25,245,246 +3,359,131 0.10% 251,063,981
2008-09-23 2008-09-19 10.035 21,886,115 +2,360,633 0.09% 219,618,299
2008-09-22 2008-09-18 8.601 19,525,482 -16,012,126 0.08% 167,940,260
2008-09-19 2008-09-17 8.661 35,537,608 +1,339,367 0.14% 307,784,511
2008-09-18 2008-09-16 9.079 34,198,241 -11,921,916 0.13% 310,483,068
2008-09-17 2008-09-12 9.915 46,120,157 +373,349 0.18% 457,287,606
2008-09-16 2008-09-11 10.124 45,746,808 -1,538,430 0.18% 463,149,356
2008-09-12 2008-09-10 10.244 47,285,238 +6,361,991 0.19% 484,373,382
2008-09-11 2008-09-09 10.483 40,923,247 -88,733 0.16% 428,980,717
2008-09-10 2008-09-08 10.393 41,011,980 -3,698,996 0.16% 426,236,415
2008-09-09 2008-09-05 9.855 44,710,976 -3,728,193 0.18% 440,644,811
2008-09-08 2008-09-04 9.885 48,439,169 -1,269,050 0.19% 478,834,295
2008-09-05 2008-09-03 9.796 49,708,219 -1,007,204 0.20% 486,925,609
2008-09-03 2008-09-01 9.945 50,715,423 -557,511 0.20% 504,364,900
2008-08-29 2008-08-27 10.064 51,272,934 +669,683 0.20% 516,034,384
2008-08-28 2008-08-26 9.855 50,603,251 -100,452 0.20% 498,715,572
2008-08-27 2008-08-25 9.885 50,703,703 +21,031,737 0.20% 501,219,826
2008-08-26 2008-08-21 9.587 29,671,966 -1,269,650 0.12% 284,453,921
2008-08-25 2008-08-20 9.796 30,941,616 -2,946,006 0.12% 303,094,046
2008-08-21 2008-08-19 9.616 33,887,622 -1,004,525 0.13% 325,879,871
2008-08-19 2008-08-15 9.945 34,892,147 +669,683 0.14% 347,002,415
2008-08-18 2008-08-14 9.975 34,222,464 -66,968 0.13% 341,364,466
2008-08-15 2008-08-13 9.975 34,289,432 +1,593,846 0.13% 342,032,463
2008-08-14 2008-08-12 10.244 32,695,586 -63,620 0.13% 334,922,108
2008-08-13 2008-08-11 10.363 32,759,206 -31,643 0.13% 339,487,206
2008-08-12 2008-08-08 10.393 32,790,849 -394,778 0.13% 340,794,420
2008-08-11 2008-08-07 10.512 33,185,627 -2,751,795 0.13% 348,861,674
2008-08-08 2008-08-05 10.453 35,937,422 -504,780 0.14% 375,643,202
2008-08-07 2008-08-04 10.602 36,442,202 +374,794 0.14% 386,361,225
2008-08-05 2008-08-01 10.781 36,067,408 -571,240 0.14% 388,850,538
2008-08-04 2008-07-31 10.692 36,638,648 -344,886 0.14% 391,726,575
2008-08-01 2008-07-30 10.692 36,983,534 +515,051 0.15% 395,413,966
2008-07-31 2008-07-29 10.393 36,468,483 +569,231 0.14% 379,015,972
2008-07-30 2008-07-28 10.632 35,899,252 +19,990,714 0.14% 381,676,980
2008-07-29 2008-07-25 10.602 15,908,538 -458,398 0.06% 168,662,756
2008-07-28 2008-07-24 10.662 16,366,936 -6,630,199 0.06% 174,500,297
2008-07-25 2008-07-23 10.692 22,997,135 +6,265,222 0.09% 245,876,675
2008-07-23 2008-07-21 10.303 16,731,913 -482,842 0.07% 172,395,237
2008-07-22 2008-07-18 10.124 17,214,755 +691,783 0.07% 174,285,443
2008-07-21 2008-07-17 9.975 16,522,972 +3,716,742 0.06% 164,814,419
2008-07-18 2008-07-16 9.885 12,806,230 -3,189,164 0.05% 126,593,049
2008-07-17 2008-07-15 10.005 15,995,394 -1,439,819 0.06% 160,029,600
2008-07-16 2008-07-14 10.453 17,435,213 -669,684 0.07% 182,245,105
2008-07-15 2008-07-11 10.512 18,104,897 -799,434 0.07% 190,326,513
2008-07-14 2008-07-10 10.393 18,904,331 -472,461 0.07% 196,472,208
2008-07-11 2008-07-09 10.274 19,376,792 +2,363,312 0.08% 199,067,742
2008-07-10 2008-07-08 9.885 17,013,480 +2,989,131 0.07% 168,182,854
2008-07-09 2008-07-07 10.244 14,024,349 +5,138,613 0.06% 143,660,509
2008-07-08 2008-07-04 9.975 8,885,736 -69,513 0.03% 88,634,019
2008-07-04 2008-07-02 10.274 8,955,249 +66,968 0.04% 92,001,875
2008-07-03 2008-06-30 10.363 8,888,281 +1,674,208 0.03% 92,110,220
2008-07-02 2008-06-27 10.274 7,214,073 -19,755,655 0.03% 74,113,879
2008-06-30 2008-06-26 10.483 26,969,728 -1,601,213 0.11% 282,712,006
2008-06-27 2008-06-25 10.512 28,570,941 -735,981 0.11% 300,350,098
2008-06-26 2008-06-24 10.453 29,306,922 -669,684 0.12% 306,336,554
2008-06-25 2008-06-23 10.692 29,976,606 -387,411 0.12% 320,498,541
2008-06-24 2008-06-20 10.811 30,364,017 -857,530 0.12% 328,267,862
2008-06-20 2008-06-18 11.817 31,221,547 +3,415,385 0.12% 368,937,672
2008-06-19 2008-06-17 11.694 27,806,162 -2,651,468 0.11% 325,156,175
2008-06-18 2008-06-16 11.632 30,457,630 +649,924 0.12% 354,287,041
2008-06-17 2008-06-13 11.417 29,807,706 -360,708 0.12% 340,306,171
2008-06-16 2008-06-12 11.509 30,168,414 -2,290,332 0.12% 347,209,374
2008-06-13 2008-06-11 11.663 32,458,746 -30,709 0.13% 378,563,125
2008-06-12 2008-06-10 11.663 32,489,455 -207,326 0.13% 378,921,281
2008-06-11 2008-06-06 12.063 32,696,781 -727,103 0.13% 394,419,544
2008-06-10 2008-06-05 12.001 33,423,884 -769,250 0.14% 401,133,454
2008-06-06 2008-06-04 11.909 34,193,134 +649,924 0.14% 407,208,874
2008-06-05 2008-06-03 12.001 33,543,210 +601,180 0.14% 402,565,533
2008-06-04 2008-06-02 12.309 32,942,030 +1,115,017 0.13% 405,487,724
2008-06-03 2008-05-30 12.248 31,827,013 -2,866,165 0.13% 389,804,021
2008-06-02 2008-05-29 12.063 34,693,178 +135,346 0.14% 418,501,975
2008-05-28 2008-05-26 11.848 34,557,832 +1,299,849 0.14% 409,425,209
2008-05-27 2008-05-23 12.094 33,257,983 +843,276 0.13% 402,212,736
2008-05-26 2008-05-22 12.217 32,414,707 +1,254,029 0.13% 396,004,360
2008-05-23 2008-05-21 12.401 31,160,678 +459,171 0.13% 386,437,537
2008-05-22 2008-05-20 12.340 30,701,507 +11,209,566 0.12% 378,853,607
2008-05-21 2008-05-19 12.525 19,491,941 +450,397 0.08% 244,127,587
2008-05-20 2008-05-16 12.555 19,041,544 -400,028 0.08% 239,072,534
2008-05-19 2008-05-15 12.494 19,441,572 -1,881,205 0.08% 242,898,466
2008-05-16 2008-05-14 12.371 21,322,777 +351,933 0.09% 263,777,154
2008-05-15 2008-05-13 12.278 20,970,844 -324,962 0.08% 257,487,509
2008-05-14 2008-05-09 11.940 21,295,806 +7,962 0.09% 254,268,855
2008-05-13 2008-05-08 12.124 21,287,844 +32,821 0.09% 258,104,313
2008-05-09 2008-05-07 12.155 21,255,023 +1,093,367 0.09% 258,360,452
2008-05-08 2008-05-06 12.401 20,161,656 +149,970 0.08% 250,033,734
2008-05-07 2008-05-05 12.494 20,011,686 +940,766 0.08% 250,021,338
2008-05-06 2008-05-02 12.494 19,070,920 -2,203,243 0.08% 238,267,627
2008-05-05 2008-04-30 12.248 21,274,163 -1,753,983 0.09% 260,557,102
2008-05-02 2008-04-29 12.124 23,028,146 -649,924 0.09% 279,204,592
2008-04-30 2008-04-28 11.971 23,678,070 -324,962 0.10% 283,441,385
2008-04-29 2008-04-25 11.909 24,003,032 -51,344 0.10% 285,854,103
2008-04-28 2008-04-24 11.878 24,054,376 +1,746,841 0.10% 285,725,342
2008-04-25 2008-04-23 11.786 22,307,535 -1,962,445 0.09% 262,916,425
2008-04-24 2008-04-22 11.632 24,269,980 -477,695 0.10% 282,311,506
2008-04-23 2008-04-21 11.540 24,747,675 +812,405 0.10% 285,583,448
2008-04-22 2008-04-18 11.355 23,935,270 +1,273,527 0.10% 271,789,114
2008-04-21 2008-04-17 11.509 22,661,743 +6,008,223 0.09% 260,814,825
2008-04-18 2008-04-16 11.386 16,653,520 -812,405 0.07% 189,616,064
2008-04-17 2008-04-15 11.355 17,465,925 -3,250 0.07% 198,328,587
2008-04-15 2008-04-11 11.601 17,469,175 +1,625 0.07% 202,666,098
2008-04-14 2008-04-10 11.263 17,467,550 +487,443 0.07% 196,734,462
2008-04-11 2008-04-09 10.986 16,980,107 +2,599,696 0.07% 186,541,730
2008-04-10 2008-04-08 10.986 14,380,411 +872,849 0.06% 157,981,734
2008-04-09 2008-04-07 11.047 13,507,562 -715,632 0.05% 149,224,035
2008-04-08 2008-04-03 10.986 14,223,194 -1,110,200 0.06% 156,254,564
2008-04-07 2008-04-02 10.863 15,333,394 +569,488 0.06% 166,563,701
2008-04-03 2008-04-01 10.463 14,763,906 -1,244,605 0.06% 154,471,210
2008-04-02 2008-03-31 10.217 16,008,511 +7,799 0.06% 163,552,197
2008-04-01 2008-03-28 10.463 16,000,712 -4,503,324 0.06% 167,411,615
2008-03-28 2008-03-26 10.155 20,504,036 -2,599,696 0.08% 208,219,144
2008-03-27 2008-03-25 9.970 23,103,732 +1,718,724 0.09% 230,353,338
2008-03-26 2008-03-20 9.293 21,385,008 -3,227,848 0.09% 198,739,284
2008-03-25 2008-03-19 9.632 24,612,856 +649,924 0.10% 237,068,422
2008-03-19 2008-03-17 9.109 23,962,932 -2,341,676 0.10% 218,272,502
2008-03-18 2008-03-14 9.540 26,304,608 -3,486,193 0.11% 250,934,797
2008-03-17 2008-03-13 9.570 29,790,801 -2,897,362 0.12% 285,108,346
2008-03-14 2008-03-12 10.001 32,688,163 +936,216 0.13% 326,919,809
2008-03-13 2008-03-11 9.724 31,751,947 +459,334 0.13% 308,762,682
2008-03-12 2008-03-10 9.693 31,292,613 -287,591 0.13% 303,333,058
2008-03-11 2008-03-07 9.663 31,580,204 -1,195,211 0.13% 305,148,992
2008-03-10 2008-03-06 9.878 32,775,415 -2,816,446 0.13% 323,758,063
2008-03-07 2008-03-05 9.817 35,591,861 -339,390 0.14% 349,388,608
2008-03-06 2008-03-04 9.786 35,931,251 -1,299,848 0.15% 351,614,534
2008-03-05 2008-03-03 10.001 37,231,099 -1,888,030 0.15% 372,354,475
2008-03-04 2008-02-29 10.278 39,119,129 -553,735 0.16% 402,071,235
2008-03-03 2008-02-28 10.432 39,672,864 -7,084,173 0.16% 413,866,822
2008-02-29 2008-02-27 10.463 46,757,037 +8,972,527 0.19% 489,207,673
2008-02-28 2008-02-26 10.093 37,784,510 -97,488 0.15% 381,377,440
2008-02-27 2008-02-25 9.909 37,881,998 +7,028,604 0.15% 375,367,017
2008-02-26 2008-02-22 9.940 30,853,394 -786,408 0.12% 306,671,084
2008-02-25 2008-02-21 10.032 31,639,802 -1,645,933 0.13% 317,408,621
2008-02-22 2008-02-20 9.970 33,285,735 +909,894 0.13% 331,871,931
2008-02-21 2008-02-19 10.155 32,375,841 -8,418,467 0.13% 328,777,705
2008-02-20 2008-02-18 9.416 40,794,308 +30,346,610 0.17% 384,138,961
2008-02-19 2008-02-15 9.663 10,447,698 -871,873 0.04% 100,952,626
2008-02-18 2008-02-14 9.601 11,319,571 +3,353,283 0.05% 108,680,574
2008-02-15 2008-02-13 9.447 7,966,288 +324,637 0.03% 75,259,571
2008-02-14 2008-02-12 9.447 7,641,651 -3,254,495 0.03% 72,192,642
2008-02-13 2008-02-11 9.293 10,896,146 +9,944,586 0.04% 101,262,167
2008-02-12 2008-02-06 9.724 951,560 -1,001,468 0.00% 9,253,172
2008-02-11 2008-02-04 10.278 1,953,028 -3,894,345 0.01% 20,073,463
2008-02-05 2008-02-01 10.032 5,847,373 +1,913,702 0.02% 58,660,500
2008-02-04 2008-01-31 9.755 3,933,671 -363,308 0.02% 38,372,903
2008-02-01 2008-01-30 10.063 4,296,979 -2,264,985 0.02% 43,239,269
2008-01-31 2008-01-29 10.247 6,561,964 -97,489 0.03% 67,242,746
2008-01-30 2008-01-28 10.278 6,659,453 -2,444,040 0.03% 68,446,680
2008-01-29 2008-01-25 10.678 9,103,493 +1,238,431 0.04% 97,208,647
2008-01-28 2008-01-24 10.247 7,865,062 -148,508 0.03% 80,596,048
2008-01-25 2008-01-23 10.247 8,013,570 +5,849,317 0.03% 82,117,861
2008-01-24 2008-01-22 9.478 2,164,253 +120,236 0.01% 20,512,855
2008-01-23 2008-01-21 10.370 2,044,017 -4,759,394 0.01% 21,197,359
2008-01-22 2008-01-18 11.078 6,803,411 +4,864,032 0.03% 75,369,662
2008-01-21 2008-01-17 10.586 1,939,379 +969,361 0.01% 20,529,978
2008-01-18 2008-01-16 10.186 970,018 -5,420,366 0.00% 9,880,414
2008-01-17 2008-01-15 10.770 6,390,384 -3,182,679 0.03% 68,827,558
2008-01-16 2008-01-14 11.017 9,573,063 +1,828,562 0.04% 105,463,287
2008-01-15 2008-01-11 11.047 7,744,501 +558,934 0.03% 85,556,941
2008-01-14 2008-01-10 11.294 7,185,567 +3,218,836 0.03% 81,151,111
2008-01-11 2008-01-09 11.447 3,966,731 +3,000,613 0.02% 45,409,116
2008-01-10 2008-01-08 11.263 966,118 -239,172 0.00% 10,881,246
2008-01-09 2008-01-07 11.232 1,205,290 -1,073,935 0.00% 13,537,915
2008-01-08 2008-01-04 11.355 2,279,225 -189,907 0.01% 25,880,992
2008-01-07 2008-01-03 11.263 2,469,132 -362,983 0.01% 27,809,473
2008-01-04 2008-01-02 11.478 2,832,115 +1,950 0.01% 32,507,762
2008-01-03 2007-12-31 11.632 2,830,165 -3,484,893 0.01% 32,920,841
2008-01-02 2007-12-27 11.848 6,315,058 +1,302,448 0.03% 74,817,886
2007-12-28 2007-12-24 12.094 5,012,610 -105,613 0.02% 60,621,102
2007-12-27 2007-12-20 11.971 5,118,223 -1,132,818 0.02% 61,268,347
2007-12-21 2007-12-19 11.755 6,251,041 -956,363 0.03% 73,482,356
2007-12-20 2007-12-18 11.724 7,207,404 -2,166,197 0.03% 84,502,820
2007-12-19 2007-12-17 11.755 9,373,601 -4,525,551 0.04% 110,188,732
2007-12-18 2007-12-14 12.001 13,899,152 +2,292,282 0.06% 166,809,305
2007-12-17 2007-12-13 12.217 11,606,870 -4,424,358 0.05% 141,798,941
2007-12-14 2007-12-12 12.432 16,031,228 -3,190,802 0.06% 199,303,771
2007-12-13 2007-12-11 12.648 19,222,030 -1,409,036 0.08% 243,113,140
2007-12-12 2007-12-10 12.525 20,631,066 -643,100 0.08% 258,394,603
2007-12-11 2007-12-07 12.678 21,274,166 +47,997 0.09% 269,722,465
2007-12-10 2007-12-06 12.863 21,226,169 +2,424,867 0.09% 273,033,075
2007-12-07 2007-12-05 12.678 18,801,302 +1,501,325 0.08% 238,370,497
2007-12-06 2007-12-04 12.525 17,299,977 -48,745 0.07% 216,674,247
2007-12-05 2007-12-03 12.463 17,348,722 -4,579,040 0.07% 216,217,017
2007-12-04 2007-11-30 12.463 21,927,762 -251,196 0.09% 273,285,565
2007-12-03 2007-11-29 12.617 22,178,958 -53,618 0.09% 279,828,765
2007-11-29 2007-11-27 12.371 22,232,576 +3,574,582 0.09% 275,031,983
2007-11-28 2007-11-26 13.048 18,657,994 +3,204,126 0.08% 243,443,491
2007-11-27 2007-11-23 12.463 15,453,868 -2,954,555 0.06% 192,601,463
2007-11-26 2007-11-22 12.278 18,408,423 -10,405,285 0.07% 226,025,189
2007-11-23 2007-11-21 12.432 28,813,708 -891,371 0.12% 358,218,389
2007-11-22 2007-11-20 13.109 29,705,079 -1,506,199 0.12% 389,410,513
2007-11-21 2007-11-19 13.171 31,211,278 +373,382 0.13% 411,076,530
2007-11-20 2007-11-16 13.355 30,837,896 +899,495 0.12% 411,852,617
2007-11-19 2007-11-15 13.940 29,938,401 +138,109 0.12% 417,343,990
2007-11-16 2007-11-14 14.432 29,800,292 -1,624,811 0.12% 430,091,365
2007-11-15 2007-11-13 13.755 31,425,103 +270,694 0.13% 432,266,514
2007-11-14 2007-11-12 13.694 31,154,409 +1,046,378 0.13% 426,625,577
2007-11-13 2007-11-09 14.248 30,108,031 -2,401,470 0.12% 428,973,739
2007-11-12 2007-11-08 14.248 32,509,501 +1,160,115 0.13% 463,189,446
2007-11-09 2007-11-07 14.709 31,349,386 +642,449 0.13% 461,130,976
2007-11-08 2007-11-06 14.802 30,706,937 +4,291,124 0.12% 454,515,748
2007-11-07 2007-11-05 14.063 26,415,813 +1,257,603 0.11% 371,490,355
2007-11-06 2007-11-02 15.571 25,158,210 +498,492 0.10% 391,739,726
2007-11-05 2007-11-01 15.971 24,659,718 +7,459,179 0.10% 393,842,722
2007-11-02 2007-10-31 15.571 17,200,539 -1,466,749 0.07% 267,830,439
2007-11-01 2007-10-30 15.171 18,667,288 -4,073,399 0.08% 283,201,473
2007-10-31 2007-10-29 14.863 22,740,687 -392,229 0.09% 338,001,068
2007-10-30 2007-10-26 14.432 23,132,916 -1,840,910 0.09% 333,864,763
2007-10-29 2007-10-25 14.217 24,973,826 -271,343 0.10% 355,054,007
2007-10-26 2007-10-24 13.879 25,245,169 -351,934 0.10% 350,366,186
2007-10-25 2007-10-23 14.125 25,597,103 -414,977 0.10% 361,552,078
2007-10-24 2007-10-22 13.663 26,012,080 -3,613,903 0.11% 355,406,537
2007-10-23 2007-10-18 14.586 29,625,983 -414,326 0.12% 432,134,034
2007-10-22 2007-10-17 14.371 30,040,309 +2,207,142 0.12% 431,706,549
2007-10-18 2007-10-16 14.432 27,833,167 +4,366,515 0.11% 401,700,922
2007-10-17 2007-10-15 14.432 23,466,652 +1,342,743 0.09% 338,681,392
2007-10-16 2007-10-12 14.432 22,123,909 +3,034,496 0.09% 319,302,315
2007-10-15 2007-10-11 14.771 19,089,413 -8,683,961 0.08% 281,968,875
2007-10-12 2007-10-10 14.248 27,773,374 -8,548,614 0.11% 395,709,972
2007-10-11 2007-10-09 13.694 36,321,988 +6,923,641 0.15% 497,389,923
2007-10-10 2007-10-08 13.632 29,398,347 +7,454,629 0.12% 400,768,887
2007-10-09 2007-10-05 13.478 21,943,718 +3,079,945 0.09% 295,768,341
2007-10-08 2007-10-04 13.171 18,863,773 +4,665,886 0.08% 248,450,395
2007-10-05 2007-10-03 13.202 14,197,887 -4,580,665 0.06% 187,433,998
2007-10-04 2007-10-02 13.478 18,778,552 -9,562,983 0.08% 253,106,660
2007-10-03 2007-09-28 12.801 28,341,535 -1,736,597 0.11% 362,814,019
2007-10-02 2007-09-27 12.432 30,078,132 +4,534,195 0.12% 373,937,988
2007-09-28 2007-09-25 12.340 25,543,937 +4,669,705 0.10% 315,209,696
2007-09-27 2007-09-24 12.525 20,874,232 +6,503,660 0.08% 261,440,145
2007-09-25 2007-09-21 12.217 14,370,572 +672,996 0.06% 175,562,567
2007-09-24 2007-09-20 12.217 13,697,576 -2,538,928 0.06% 167,340,702
2007-09-21 2007-09-19 12.032 16,236,504 -1,299,848 0.07% 195,360,448
2007-09-20 2007-09-18 11.786 17,536,352 +61,743 0.07% 206,683,301
2007-09-19 2007-09-17 11.817 17,474,609 -162,481 0.07% 206,493,342
2007-09-18 2007-09-14 11.940 17,637,090 -490,043 0.07% 210,584,314
2007-09-17 2007-09-13 11.817 18,127,133 +150,457 0.07% 214,204,064
2007-09-14 2007-09-12 11.817 17,976,676 -390,767 0.07% 212,426,149
2007-09-13 2007-09-11 11.817 18,367,443 -1,596,538 0.07% 217,043,751
2007-09-12 2007-09-10 11.940 19,963,981 -5,459,363 0.08% 238,367,057
2007-09-11 2007-09-07 12.124 25,423,344 -105,612 0.10% 308,245,153
2007-09-10 2007-09-06 12.063 25,528,956 -281,417 0.10% 307,954,449
2007-09-07 2007-09-05 12.032 25,810,373 -812,405 0.10% 310,554,909
2007-09-06 2007-09-04 12.063 26,622,778 -649,925 0.11% 321,149,166
2007-09-05 2007-09-03 12.094 27,272,703 +3,024,422 0.11% 329,828,435
2007-09-04 2007-08-31 12.340 24,248,281 +974,886 0.10% 299,221,427
2007-09-03 2007-08-30 11.940 23,273,395 +2,293,582 0.09% 277,880,983
2007-08-31 2007-08-29 11.817 20,979,813 -1,302,528 0.08% 247,913,512
2007-08-30 2007-08-28 12.032 22,282,341 +2,262,385 0.09% 268,105,013
2007-08-29 2007-08-27 12.371 20,019,956 -974,886 0.08% 247,660,379
2007-08-28 2007-08-24 11.909 20,994,842 +2,478,486 0.08% 250,029,318
2007-08-27 2007-08-23 12.586 18,516,356 -4,952,747 0.07% 233,048,435
2007-08-24 2007-08-22 12.278 23,469,103 +2,009,566 0.10% 288,162,025
2007-08-23 2007-08-21 12.001 21,459,537 +9,476,543 0.09% 257,544,521
2007-08-22 2007-08-20 11.601 11,982,994 +812,405 0.05% 139,018,966
2007-08-21 2007-08-17 10.463 11,170,589 +2,262,061 0.05% 116,875,196
2007-08-20 2007-08-16 11.047 8,908,528 -5,036,912 0.04% 98,416,464
2007-08-17 2007-08-15 11.417 13,945,440 -6,719,565 0.06% 159,211,155
2007-08-16 2007-08-14 11.694 20,665,005 +190,428 0.08% 241,649,818
2007-08-15 2007-08-13 11.663 20,474,577 -1,079,849 0.08% 238,792,954
2007-08-14 2007-08-10 11.694 21,554,426 -391,580 0.09% 252,050,416
2007-08-13 2007-08-09 11.971 21,946,006 +1,561,118 0.09% 262,707,490
2007-08-10 2007-08-08 12.032 20,384,888 -362,658 0.08% 245,274,528
2007-08-09 2007-08-07 11.632 20,747,546 +157,932 0.08% 241,338,104
2007-08-08 2007-08-06 11.601 20,589,614 +3,899,545 0.08% 238,867,418
2007-08-07 2007-08-03 12.063 16,690,069 -77,991 0.07% 201,331,422
2007-08-06 2007-08-02 12.217 16,768,060 +2,063,509 0.07% 204,852,226
2007-08-03 2007-08-01 12.340 14,704,551 -1,502,300 0.06% 181,452,728
2007-08-02 2007-07-31 12.801 16,206,851 -288,566 0.07% 207,471,922
2007-08-01 2007-07-30 12.463 16,495,417 +320,737 0.07% 205,582,282
2007-07-31 2007-07-27 12.371 16,174,680 +1,878,281 0.07% 200,091,717
2007-07-30 2007-07-26 12.771 14,296,399 -1,253,704 0.06% 182,575,340
2007-07-27 2007-07-25 12.771 15,550,103 -5,382,346 0.06% 198,586,045
2007-07-26 2007-07-24 12.863 20,932,449 +633,676 0.08% 269,254,943
2007-07-25 2007-07-23 12.986 20,298,773 -246,971 0.08% 263,602,545
2007-07-24 2007-07-20 12.832 20,545,744 +1,251,754 0.08% 263,648,490
2007-07-23 2007-07-19 12.986 19,293,990 +811,430 0.08% 250,554,300
2007-07-20 2007-07-18 12.494 18,482,560 +3,997,683 0.07% 230,916,794
2007-07-19 2007-07-17 12.740 14,484,877 +71,492 0.06% 184,536,600
2007-07-18 2007-07-16 12.648 14,413,385 -263,220 0.06% 182,295,173
2007-07-17 2007-07-13 12.925 14,676,605 +2,947,406 0.06% 189,689,048
2007-07-16 2007-07-12 12.955 11,729,199 +903,395 0.05% 151,955,985
2007-07-13 2007-07-11 13.263 10,825,804 +598,255 0.04% 143,583,584
2007-07-12 2007-07-10 13.448 10,227,549 -4,422,084 0.04% 137,537,260
2007-07-11 2007-07-09 12.617 14,649,633 -4,438,331 0.06% 184,832,340
2007-07-10 2007-07-06 12.309 19,087,964 -162,481 0.08% 234,956,227
2007-07-09 2007-07-05 12.248 19,250,445 -2,177,246 0.08% 235,771,445
2007-07-06 2007-07-04 12.001 21,427,691 -2,323,479 0.09% 257,162,325
2007-07-05 2007-07-03 11.971 23,751,170 +70,192 0.10% 284,316,438
2007-07-04 2007-06-29 12.067 23,680,978 +7,799,089 0.10% 285,757,345
2007-07-03 2007-06-28 12.191 15,881,889 +5,198,087 0.06% 193,621,805
2007-06-29 2007-06-27 12.222 10,683,802 -4,484,508 0.04% 130,582,333
2007-06-28 2007-06-26 12.129 15,168,310 +2,453,666 0.06% 183,978,827
2007-06-27 2007-06-25 12.160 12,714,644 +2,733,083 0.05% 154,613,355
2007-06-26 2007-06-22 12.254 9,981,561 0.04% 122,309,652

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top