History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDRIDE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 11,500 +0 0.00% 48,300
2025-10-13 2025-10-09 4.190 11,500 +0 0.00% 48,185
2025-10-10 2025-10-08 4.160 11,500 +0 0.00% 47,840
2025-10-09 2025-10-06 4.200 11,500 +0 0.00% 48,300
2025-10-08 2025-10-03 4.230 11,500 +0 0.00% 48,645
2025-10-06 2025-10-02 4.260 11,500 +0 0.00% 48,990
2025-10-03 2025-09-30 4.260 11,500 +0 0.00% 48,990
2025-10-02 2025-09-29 4.230 11,500 +0 0.00% 48,645
2025-09-30 2025-09-26 4.200 11,500 +0 0.00% 48,300
2025-09-29 2025-09-25 4.170 11,500 +0 0.00% 47,955
2025-09-26 2025-09-24 4.270 11,500 +0 0.00% 49,105
2025-09-25 2025-09-23 4.280 11,500 +0 0.00% 49,220
2025-09-24 2025-09-22 4.280 11,500 +0 0.00% 49,220
2025-09-23 2025-09-19 4.330 11,500 +0 0.00% 49,795
2025-09-22 2025-09-18 4.380 11,500 +0 0.00% 50,370
2025-09-19 2025-09-17 4.450 11,500 +0 0.00% 51,175
2025-09-18 2025-09-16 4.430 11,500 +0 0.00% 50,945
2025-09-17 2025-09-15 4.420 11,500 +0 0.00% 50,830
2025-09-16 2025-09-12 4.460 11,500 +0 0.00% 51,290
2025-09-15 2025-09-11 4.460 11,500 +0 0.00% 51,290
2025-09-12 2025-09-10 4.460 11,500 +0 0.00% 51,290
2025-09-11 2025-09-09 4.370 11,500 +0 0.00% 50,255
2025-09-10 2025-09-08 4.330 11,500 +0 0.00% 49,795
2025-09-09 2025-09-05 4.330 11,500 +0 0.00% 49,795
2025-09-08 2025-09-04 4.320 11,500 +0 0.00% 49,680
2025-09-05 2025-09-03 4.310 11,500 +0 0.00% 49,565
2025-09-04 2025-09-02 4.350 11,500 +0 0.00% 50,025
2025-09-03 2025-09-01 4.310 11,500 +0 0.00% 49,565
2025-09-02 2025-08-29 4.260 11,500 +0 0.00% 48,990
2025-09-01 2025-08-28 4.320 11,500 +0 0.00% 49,680
2025-08-29 2025-08-27 4.310 11,500 +0 0.00% 49,565
2025-08-28 2025-08-26 4.330 11,500 +0 0.00% 49,795
2025-08-27 2025-08-25 4.420 11,500 +0 0.00% 50,830
2025-08-26 2025-08-22 4.430 11,500 +0 0.00% 50,945
2025-08-25 2025-08-21 4.420 11,500 +0 0.00% 50,830
2025-08-22 2025-08-20 4.430 11,500 +0 0.00% 50,945
2025-08-21 2025-08-19 4.390 11,500 +0 0.00% 50,485
2025-08-20 2025-08-18 4.390 11,500 +0 0.00% 50,485
2025-08-19 2025-08-15 4.450 11,500 +0 0.00% 51,175
2025-08-18 2025-08-14 4.540 11,500 +0 0.00% 52,210
2025-08-15 2025-08-13 4.600 11,500 +0 0.00% 52,900
2025-08-14 2025-08-12 4.550 11,500 +0 0.00% 52,325
2025-08-13 2025-08-11 4.540 11,500 +0 0.00% 52,210
2025-08-12 2025-08-08 4.570 11,500 +0 0.00% 52,555
2025-08-11 2025-08-07 4.590 11,500 +0 0.00% 52,785
2025-08-08 2025-08-06 4.530 11,500 +0 0.00% 52,095
2025-08-07 2025-08-05 4.600 11,500 +0 0.00% 52,900
2025-08-06 2025-08-04 4.540 11,500 +0 0.00% 52,210
2025-08-05 2025-08-01 4.510 11,500 +0 0.00% 51,865
2025-08-04 2025-07-31 4.540 11,500 +0 0.00% 52,210
2025-08-01 2025-07-30 4.580 11,500 +0 0.00% 52,670
2025-07-31 2025-07-29 4.620 11,500 +0 0.00% 53,130
2025-07-30 2025-07-28 4.660 11,500 +0 0.00% 53,590
2025-07-29 2025-07-25 4.670 11,500 +0 0.00% 53,705
2025-07-28 2025-07-24 4.730 11,500 +0 0.00% 54,395
2025-07-25 2025-07-23 4.740 11,500 +0 0.00% 54,510
2025-07-24 2025-07-22 4.670 11,500 +0 0.00% 53,705
2025-07-23 2025-07-21 4.660 11,500 +0 0.00% 53,590
2025-07-22 2025-07-18 4.690 11,500 +0 0.00% 53,935
2025-07-21 2025-07-17 4.640 11,500 +0 0.00% 53,360
2025-07-18 2025-07-16 4.700 11,500 +0 0.00% 54,050
2025-07-17 2025-07-15 4.690 11,500 +0 0.00% 53,935
2025-07-16 2025-07-14 4.710 11,500 +0 0.00% 54,165
2025-07-15 2025-07-11 4.690 11,500 +0 0.00% 53,935
2025-07-14 2025-07-10 4.710 11,500 +0 0.00% 54,165
2025-07-11 2025-07-09 4.650 11,500 +0 0.00% 53,475
2025-07-10 2025-07-08 4.680 11,500 +0 0.00% 53,820
2025-07-09 2025-07-07 4.650 11,500 +0 0.00% 53,475
2025-07-08 2025-07-04 4.580 11,500 +0 0.00% 52,670
2025-07-07 2025-07-03 4.610 11,500 +0 0.00% 53,015
2025-07-04 2025-07-02 4.630 11,500 +0 0.00% 53,245
2025-07-03 2025-06-30 4.560 11,500 +0 0.00% 52,440
2025-07-02 2025-06-27 4.670 11,500 +0 0.00% 53,705
2025-06-30 2025-06-26 4.740 11,500 +0 0.00% 54,510
2025-06-27 2025-06-25 4.760 11,500 +0 0.00% 54,740
2025-06-26 2025-06-24 4.690 11,500 +0 0.00% 53,935
2025-06-25 2025-06-23 4.610 11,500 +0 0.00% 53,015
2025-06-24 2025-06-20 4.540 11,500 +0 0.00% 52,210
2025-06-23 2025-06-19 4.470 11,500 +0 0.00% 51,405
2025-06-20 2025-06-18 4.590 11,500 +0 0.00% 52,785
2025-06-19 2025-06-17 4.570 11,500 +0 0.00% 52,555
2025-06-18 2025-06-16 4.610 11,500 +0 0.00% 53,015
2025-06-17 2025-06-13 4.570 11,500 +0 0.00% 52,555
2025-06-16 2025-06-12 4.650 11,500 +0 0.00% 53,475
2025-06-13 2025-06-11 4.700 11,500 +0 0.00% 54,050
2025-06-12 2025-06-10 4.650 11,500 +0 0.00% 53,475
2025-06-11 2025-06-09 4.620 11,500 +0 0.00% 53,130
2025-06-10 2025-06-06 4.570 11,500 +0 0.00% 52,555
2025-06-09 2025-06-05 4.610 11,500 +0 0.00% 53,015
2025-06-06 2025-06-04 4.590 11,500 +0 0.00% 52,785
2025-06-05 2025-06-03 4.620 11,500 +0 0.00% 53,130
2025-06-04 2025-06-02 4.500 11,500 +0 0.00% 51,750
2025-06-03 2025-05-30 4.560 11,500 +0 0.00% 52,440
2025-06-02 2025-05-29 4.630 11,500 +0 0.00% 53,245
2025-05-30 2025-05-28 4.610 11,500 +0 0.00% 53,015
2025-05-29 2025-05-27 4.630 11,500 +0 0.00% 53,245
2025-05-28 2025-05-26 4.620 11,500 +0 0.00% 53,130
2025-05-27 2025-05-23 4.680 11,500 +0 0.00% 53,820
2025-05-26 2025-05-22 4.680 11,500 +0 0.00% 53,820
2025-05-23 2025-05-21 4.690 11,500 +0 0.00% 53,935
2025-05-22 2025-05-20 4.680 11,500 +0 0.00% 53,820
2025-05-21 2025-05-19 4.640 11,500 +0 0.00% 53,360
2025-05-20 2025-05-16 4.670 11,500 +0 0.00% 53,705
2025-05-19 2025-05-15 4.680 11,500 +0 0.00% 53,820
2025-05-16 2025-05-14 4.710 11,500 +0 0.00% 54,165
2025-05-15 2025-05-13 4.600 11,500 +0 0.00% 52,900
2025-05-14 2025-05-12 4.580 11,500 +0 0.00% 52,670
2025-05-13 2025-05-09 4.520 11,500 +0 0.00% 51,980
2025-05-12 2025-05-08 4.490 11,500 +0 0.00% 51,635
2025-05-09 2025-05-07 4.450 11,500 +0 0.00% 51,175
2025-05-08 2025-05-06 4.390 11,500 +0 0.00% 50,485
2025-05-07 2025-05-02 4.340 11,500 +0 0.00% 49,910
2025-05-06 2025-04-30 4.340 11,500 +0 0.00% 49,910
2025-05-02 2025-04-29 4.360 11,500 +0 0.00% 50,140
2025-04-30 2025-04-28 4.410 11,500 +0 0.00% 50,715
2025-04-29 2025-04-25 4.340 11,500 +0 0.00% 49,910
2025-04-28 2025-04-24 4.330 11,500 +0 0.00% 49,795
2025-04-25 2025-04-23 4.330 11,500 +0 0.00% 49,795
2025-04-24 2025-04-22 4.300 11,500 +0 0.00% 49,450
2025-04-23 2025-04-17 4.575 11,500 +0 0.00% 52,610
2025-04-22 2025-04-16 4.523 11,500 +339 0.00% 52,018
2025-04-17 2025-04-15 4.595 11,161 +0 0.00% 51,289
2025-04-16 2025-04-14 4.575 11,161 +0 0.00% 51,059
2025-04-15 2025-04-11 4.461 11,161 +0 0.00% 49,794
2025-04-14 2025-04-10 4.338 11,161 +0 0.00% 48,414
2025-04-11 2025-04-09 4.286 11,161 +0 0.00% 47,839
2025-04-10 2025-04-08 4.276 11,161 +0 0.00% 47,724
2025-04-09 2025-04-07 4.255 11,161 +0 0.00% 47,494
2025-04-08 2025-04-03 4.760 11,161 +0 0.00% 53,129
2025-04-07 2025-04-02 4.822 11,161 +0 0.00% 53,819
2025-04-03 2025-04-01 4.781 11,161 +0 0.00% 53,359
2025-04-02 2025-03-31 4.832 11,161 +0 0.00% 53,934
2025-04-01 2025-03-28 4.729 11,161 +0 0.00% 52,784
2025-03-31 2025-03-27 4.750 11,161 +0 0.00% 53,014
2025-03-28 2025-03-26 4.760 11,161 +0 0.00% 53,129
2025-03-27 2025-03-25 4.760 11,161 +0 0.00% 53,129
2025-03-26 2025-03-24 4.791 11,161 +0 0.00% 53,474
2025-03-25 2025-03-21 4.729 11,161 +0 0.00% 52,784
2025-03-24 2025-03-20 4.832 11,161 +0 0.00% 53,934
2025-03-21 2025-03-19 4.905 11,161 +0 0.00% 54,739
2025-03-20 2025-03-18 4.853 11,161 +0 0.00% 54,164
2025-03-19 2025-03-17 4.760 11,161 +0 0.00% 53,129
2025-03-18 2025-03-14 4.729 11,161 +0 0.00% 52,784
2025-03-17 2025-03-13 4.657 11,161 +0 0.00% 51,979
2025-03-14 2025-03-12 4.647 11,161 +0 0.00% 51,864
2025-03-13 2025-03-11 4.668 11,161 +0 0.00% 52,094
2025-03-12 2025-03-10 4.657 11,161 +0 0.00% 51,979
2025-03-11 2025-03-07 4.698 11,161 +0 0.00% 52,439
2025-03-10 2025-03-06 4.709 11,161 +0 0.00% 52,554
2025-03-07 2025-03-05 4.668 11,161 +0 0.00% 52,094
2025-03-06 2025-03-04 4.544 11,161 +0 0.00% 50,714
2025-03-05 2025-03-03 4.575 11,161 +0 0.00% 51,059
2025-03-04 2025-02-28 4.544 11,161 +0 0.00% 50,714
2025-03-03 2025-02-27 4.564 11,161 +0 0.00% 50,944
2025-02-28 2025-02-26 4.564 11,161 +0 0.00% 50,944
2025-02-27 2025-02-25 4.482 11,161 +0 0.00% 50,024
2025-02-26 2025-02-24 4.492 11,161 +0 0.00% 50,139
2025-02-25 2025-02-21 4.482 11,161 +0 0.00% 50,024
2025-02-24 2025-02-20 4.441 11,161 +0 0.00% 49,564
2025-02-21 2025-02-19 4.451 11,161 +0 0.00% 49,679
2025-02-20 2025-02-18 4.461 11,161 +0 0.00% 49,794
2025-02-19 2025-02-17 4.431 11,161 +0 0.00% 49,449
2025-02-18 2025-02-14 4.389 11,161 +0 0.00% 48,989
2025-02-17 2025-02-13 4.348 11,161 +0 0.00% 48,529
2025-02-14 2025-02-12 4.348 11,161 +0 0.00% 48,529
2025-02-13 2025-02-11 4.255 11,161 +0 0.00% 47,494
2025-02-12 2025-02-10 4.245 11,161 +0 0.00% 47,379
2025-02-11 2025-02-07 4.194 11,161 +0 0.00% 46,804
2025-02-10 2025-02-06 4.224 11,161 +0 0.00% 47,149
2025-02-07 2025-02-05 4.194 11,161 +0 0.00% 46,804
2025-02-06 2025-02-04 4.214 11,161 +0 0.00% 47,034
2025-02-05 2025-02-03 4.132 11,161 +0 0.00% 46,114
2025-02-04 2025-01-28 4.142 11,161 +0 0.00% 46,229
2025-02-03 2025-01-24 4.121 11,161 +0 0.00% 45,999
2025-01-27 2025-01-23 4.080 11,161 +0 0.00% 45,539
2025-01-24 2025-01-22 4.008 11,161 +0 0.00% 44,734
2025-01-23 2025-01-21 4.049 11,161 +0 0.00% 45,194
2025-01-22 2025-01-20 4.018 11,161 +0 0.00% 44,849
2025-01-21 2025-01-17 3.998 11,161 +0 0.00% 44,619
2025-01-20 2025-01-16 4.018 11,161 +0 0.00% 44,849
2025-01-17 2025-01-15 3.967 11,161 +0 0.00% 44,274
2025-01-16 2025-01-14 3.895 11,161 +0 0.00% 43,469
2025-01-15 2025-01-13 3.874 11,161 +0 0.00% 43,239
2025-01-14 2025-01-10 4.137 11,161 +0 0.00% 46,174
2025-01-13 2025-01-09 4.158 11,161 +376 0.00% 46,412
2025-01-10 2025-01-08 4.190 10,785 +0 0.00% 45,193
2025-01-09 2025-01-07 4.180 10,785 +0 0.00% 45,078
2025-01-08 2025-01-06 4.190 10,785 +0 0.00% 45,193
2025-01-07 2025-01-03 4.190 10,785 +0 0.00% 45,193
2025-01-06 2025-01-02 4.158 10,785 +0 0.00% 44,848
2025-01-03 2024-12-31 4.233 10,785 +0 0.00% 45,653
2025-01-02 2024-12-27 4.201 10,785 +0 0.00% 45,308
2024-12-30 2024-12-24 4.222 10,785 +0 0.00% 45,538
2024-12-27 2024-12-20 4.041 10,785 +0 0.00% 43,583
2024-12-23 2024-12-19 4.052 10,785 +0 0.00% 43,698
2024-12-20 2024-12-18 4.073 10,785 +0 0.00% 43,928
2024-12-19 2024-12-17 4.062 10,785 +0 0.00% 43,813
2024-12-18 2024-12-16 4.084 10,785 +0 0.00% 44,043
2024-12-17 2024-12-13 4.052 10,785 +0 0.00% 43,698
2024-12-16 2024-12-12 4.148 10,785 +0 0.00% 44,733
2024-12-13 2024-12-11 4.073 10,785 +0 0.00% 43,928
2024-12-12 2024-12-10 4.105 10,785 +0 0.00% 44,273
2024-12-11 2024-12-09 4.084 10,785 +0 0.00% 44,043
2024-12-10 2024-12-06 3.966 10,785 +0 0.00% 42,778
2024-12-09 2024-12-05 3.924 10,785 +0 0.00% 42,318
2024-12-06 2024-12-04 3.956 10,785 +0 0.00% 42,663
2024-12-05 2024-12-03 3.956 10,785 +0 0.00% 42,663
2024-12-04 2024-12-02 3.881 10,785 +0 0.00% 41,858
2024-12-03 2024-11-29 3.849 10,785 +0 0.00% 41,513
2024-12-02 2024-11-28 3.817 10,785 +0 0.00% 41,168
2024-11-29 2024-11-27 3.860 10,785 +0 0.00% 41,628
2024-11-28 2024-11-26 3.849 10,785 +0 0.00% 41,513
2024-11-27 2024-11-25 3.870 10,785 +0 0.00% 41,743
2024-11-26 2024-11-22 3.860 10,785 +0 0.00% 41,628
2024-11-25 2024-11-21 3.913 10,785 +0 0.00% 42,203
2024-11-22 2024-11-20 3.945 10,785 +0 0.00% 42,548
2024-11-21 2024-11-19 3.977 10,785 +0 0.00% 42,893
2024-11-20 2024-11-18 4.009 10,785 +0 0.00% 43,238
2024-11-19 2024-11-15 3.849 10,785 +0 0.00% 41,513
2024-11-18 2024-11-14 3.828 10,785 +0 0.00% 41,283
2024-11-15 2024-11-13 3.881 10,785 +0 0.00% 41,858
2024-11-14 2024-11-12 3.881 10,785 +0 0.00% 41,858
2024-11-13 2024-11-11 3.924 10,785 +0 0.00% 42,318
2024-11-12 2024-11-08 4.020 10,785 +0 0.00% 43,353
2024-11-11 2024-11-07 4.030 10,785 +0 0.00% 43,468
2024-11-08 2024-11-06 3.956 10,785 +0 0.00% 42,663
2024-11-07 2024-11-05 4.041 10,785 +0 0.00% 43,583
2024-11-06 2024-11-04 3.988 10,785 +0 0.00% 43,008
2024-11-05 2024-11-01 4.009 10,785 +0 0.00% 43,238
2024-11-04 2024-10-31 3.934 10,785 +0 0.00% 42,433
2024-11-01 2024-10-30 3.945 10,785 +0 0.00% 42,548
2024-10-31 2024-10-29 4.020 10,785 +0 0.00% 43,353
2024-10-30 2024-10-28 4.020 10,785 +0 0.00% 43,353
2024-10-29 2024-10-25 4.030 10,785 +0 0.00% 43,468
2024-10-28 2024-10-24 4.041 10,785 +0 0.00% 43,583
2024-10-25 2024-10-23 4.030 10,785 +0 0.00% 43,468
2024-10-24 2024-10-22 4.009 10,785 +0 0.00% 43,238
2024-10-23 2024-10-21 4.020 10,785 +0 0.00% 43,353
2024-10-22 2024-10-18 4.094 10,785 +0 0.00% 44,158
2024-10-21 2024-10-17 4.020 10,785 +0 0.00% 43,353
2024-10-18 2024-10-16 4.062 10,785 +0 0.00% 43,813
2024-10-17 2024-10-15 4.020 10,785 +0 0.00% 43,353
2024-10-16 2024-10-14 4.094 10,785 +0 0.00% 44,158
2024-10-15 2024-10-10 3.998 10,785 +0 0.00% 43,123
2024-10-14 2024-10-09 3.881 10,785 +0 0.00% 41,858
2024-10-10 2024-10-08 3.934 10,785 +0 0.00% 42,433
2024-10-09 2024-10-07 4.158 10,785 +0 0.00% 44,848
2024-10-08 2024-10-04 4.116 10,785 +0 0.00% 44,388
2024-10-07 2024-10-03 4.062 10,785 +0 0.00% 43,813
2024-10-04 2024-10-02 4.094 10,785 +0 0.00% 44,158
2024-10-03 2024-09-30 3.913 10,785 +0 0.00% 42,203
2024-10-02 2024-09-27 3.977 10,785 +0 0.00% 42,893
2024-09-30 2024-09-26 4.084 10,785 +0 0.00% 44,043
2024-09-27 2024-09-25 4.009 10,785 +0 0.00% 43,238
2024-09-26 2024-09-24 3.924 10,785 +0 0.00% 42,318
2024-09-25 2024-09-23 3.785 10,785 +0 0.00% 40,823
2024-09-24 2024-09-20 3.732 10,785 +0 0.00% 40,248
2024-09-23 2024-09-19 3.679 10,785 +0 0.00% 39,673
2024-09-20 2024-09-17 3.689 10,785 +0 0.00% 39,788
2024-09-19 2024-09-16 3.625 10,785 +0 0.00% 39,098
2024-09-17 2024-09-13 3.593 10,785 +0 0.00% 38,753
2024-09-16 2024-09-12 3.561 10,785 +0 0.00% 38,408
2024-09-13 2024-09-11 3.508 10,785 +0 0.00% 37,833
2024-09-12 2024-09-10 3.583 10,785 +0 0.00% 38,638
2024-09-11 2024-09-09 3.561 10,785 +0 0.00% 38,408
2024-09-10 2024-09-05 3.615 10,785 +0 0.00% 38,983
2024-09-09 2024-09-04 3.657 10,785 +0 0.00% 39,443
2024-09-05 2024-09-03 3.657 10,785 +0 0.00% 39,443
2024-09-04 2024-09-02 3.732 10,785 +0 0.00% 40,248
2024-09-03 2024-08-30 3.775 10,785 +0 0.00% 40,708
2024-09-02 2024-08-29 3.775 10,785 +0 0.00% 40,708
2024-08-30 2024-08-28 3.849 10,785 +0 0.00% 41,513
2024-08-29 2024-08-27 3.892 10,785 +0 0.00% 41,973
2024-08-28 2024-08-26 3.828 10,785 +0 0.00% 41,283
2024-08-27 2024-08-23 3.807 10,785 +0 0.00% 41,053
2024-08-26 2024-08-22 3.817 10,785 +0 0.00% 41,168
2024-08-23 2024-08-21 3.775 10,785 +0 0.00% 40,708
2024-08-22 2024-08-20 3.817 10,785 +0 0.00% 41,168
2024-08-21 2024-08-19 3.785 10,785 +0 0.00% 40,823
2024-08-20 2024-08-16 3.721 10,785 +0 0.00% 40,133
2024-08-19 2024-08-15 3.668 10,785 +0 0.00% 39,558
2024-08-16 2024-08-14 3.636 10,785 +0 0.00% 39,213
2024-08-15 2024-08-13 3.636 10,785 +0 0.00% 39,213
2024-08-14 2024-08-12 3.625 10,785 +0 0.00% 39,098
2024-08-13 2024-08-09 3.583 10,785 +0 0.00% 38,638
2024-08-12 2024-08-08 3.561 10,785 +0 0.00% 38,408
2024-08-09 2024-08-07 3.551 10,785 +0 0.00% 38,293
2024-08-08 2024-08-06 3.519 10,785 +0 0.00% 37,948
2024-08-07 2024-08-05 3.529 10,785 +0 0.00% 38,063
2024-08-06 2024-08-02 3.657 10,785 +0 0.00% 39,443
2024-08-05 2024-08-01 3.657 10,785 +0 0.00% 39,443
2024-08-02 2024-07-31 3.711 10,785 +0 0.00% 40,018
2024-08-01 2024-07-30 3.668 10,785 +0 0.00% 39,558
2024-07-31 2024-07-29 3.668 10,785 +0 0.00% 39,558
2024-07-30 2024-07-26 3.604 10,785 +0 0.00% 38,868
2024-07-29 2024-07-25 3.636 10,785 +0 0.00% 39,213
2024-07-26 2024-07-24 3.679 10,785 +0 0.00% 39,673
2024-07-25 2024-07-23 3.689 10,785 +0 0.00% 39,788
2024-07-24 2024-07-22 3.647 10,785 +0 0.00% 39,328
2024-07-23 2024-07-19 3.615 10,785 +0 0.00% 38,983
2024-07-22 2024-07-18 3.679 10,785 +0 0.00% 39,673
2024-07-19 2024-07-17 3.668 10,785 +0 0.00% 39,558
2024-07-18 2024-07-16 3.711 10,785 +0 0.00% 40,018
2024-07-17 2024-07-15 3.775 10,785 +0 0.00% 40,708
2024-07-16 2024-07-12 3.828 10,785 +0 0.00% 41,283
2024-07-15 2024-07-11 3.732 10,785 +0 0.00% 40,248
2024-07-12 2024-07-10 3.700 10,785 +0 0.00% 39,903
2024-07-11 2024-07-09 3.700 10,785 +0 0.00% 39,903
2024-07-10 2024-07-08 3.732 10,785 +0 0.00% 40,248
2024-07-09 2024-07-05 4.348 10,785 +0 0.00% 46,895
2024-07-08 2024-07-04 4.440 10,785 +735 0.00% 47,882
2024-07-05 2024-07-03 4.383 10,050 +0 0.00% 44,044
2024-07-04 2024-07-02 4.417 10,050 +0 0.00% 44,389
2024-07-03 2024-06-28 4.405 10,050 +0 0.00% 44,274
2024-07-02 2024-06-27 4.348 10,050 +0 0.00% 43,699
2024-06-28 2024-06-26 4.371 10,050 +0 0.00% 43,929
2024-06-27 2024-06-25 4.394 10,050 +0 0.00% 44,159
2024-06-26 2024-06-24 4.394 10,050 +0 0.00% 44,159
2024-06-25 2024-06-21 4.348 10,050 +0 0.00% 43,699
2024-06-24 2024-06-20 4.451 10,050 +0 0.00% 44,734
2024-06-21 2024-06-19 4.485 10,050 +0 0.00% 45,079
2024-06-20 2024-06-18 4.348 10,050 +0 0.00% 43,699
2024-06-19 2024-06-17 4.325 10,050 +0 0.00% 43,469
2024-06-18 2024-06-14 4.280 10,050 +0 0.00% 43,009
2024-06-17 2024-06-13 4.268 10,050 +0 0.00% 42,894
2024-06-14 2024-06-12 4.234 10,050 +0 0.00% 42,549
2024-06-13 2024-06-11 4.257 10,050 +0 0.00% 42,779
2024-06-12 2024-06-07 4.337 10,050 +0 0.00% 43,584
2024-06-11 2024-06-06 4.302 10,050 +0 0.00% 43,239
2024-06-07 2024-06-05 4.280 10,050 +0 0.00% 43,009
2024-06-06 2024-06-04 4.257 10,050 +0 0.00% 42,779
2024-06-05 2024-06-03 4.268 10,050 +0 0.00% 42,894
2024-06-04 2024-05-31 4.234 10,050 +0 0.00% 42,549
2024-06-03 2024-05-30 4.245 10,050 +0 0.00% 42,664
2024-05-31 2024-05-29 4.325 10,050 +0 0.00% 43,469
2024-05-30 2024-05-28 4.417 10,050 +0 0.00% 44,389
2024-05-29 2024-05-27 4.428 10,050 +0 0.00% 44,504
2024-05-28 2024-05-24 4.451 10,050 +0 0.00% 44,734
2024-05-27 2024-05-23 4.474 10,050 +0 0.00% 44,964
2024-05-24 2024-05-22 4.531 10,050 +0 0.00% 45,539
2024-05-23 2024-05-21 4.531 10,050 +0 0.00% 45,539
2024-05-22 2024-05-20 4.485 10,050 +0 0.00% 45,079
2024-05-21 2024-05-17 4.417 10,050 +0 0.00% 44,389
2024-05-20 2024-05-16 4.428 10,050 +0 0.00% 44,504
2024-05-17 2024-05-14 4.222 10,050 +0 0.00% 42,434
2024-05-16 2024-05-13 4.268 10,050 +0 0.00% 42,894
2024-05-14 2024-05-10 4.280 10,050 +0 0.00% 43,009
2024-05-13 2024-05-09 4.142 10,050 +0 0.00% 41,629
2024-05-10 2024-05-08 4.096 10,050 +0 0.00% 41,169
2024-05-09 2024-05-07 4.085 10,050 +0 0.00% 41,054
2024-05-08 2024-05-06 4.062 10,050 +0 0.00% 40,824
2024-05-07 2024-05-03 3.993 10,050 +0 0.00% 40,134
2024-05-06 2024-05-02 3.982 10,050 +0 0.00% 40,019
2024-05-03 2024-04-30 4.039 10,050 +0 0.00% 40,594
2024-05-02 2024-04-29 4.154 10,050 +0 0.00% 41,744
2024-04-30 2024-04-26 3.959 10,050 +0 0.00% 39,789
2024-04-29 2024-04-25 3.993 10,050 +0 0.00% 40,134
2024-04-26 2024-04-24 3.959 10,050 +0 0.00% 39,789
2024-04-25 2024-04-23 3.936 10,050 +0 0.00% 39,559
2024-04-24 2024-04-22 3.890 10,050 +0 0.00% 39,099
2024-04-23 2024-04-19 3.845 10,050 +0 0.00% 38,639
2024-04-22 2024-04-18 3.833 10,050 +0 0.00% 38,524
2024-04-19 2024-04-17 3.753 10,050 +0 0.00% 37,719
2024-04-18 2024-04-16 3.707 10,050 +0 0.00% 37,259
2024-04-17 2024-04-15 3.730 10,050 +0 0.00% 37,489
2024-04-16 2024-04-12 3.742 10,050 +0 0.00% 37,604
2024-04-15 2024-04-11 3.799 10,050 +0 0.00% 38,179
2024-04-12 2024-04-10 3.810 10,050 +0 0.00% 38,294
2024-04-11 2024-04-09 3.753 10,050 +0 0.00% 37,719
2024-04-10 2024-04-08 3.742 10,050 +0 0.00% 37,604
2024-04-09 2024-04-05 3.707 10,050 +0 0.00% 37,259
2024-04-08 2024-04-03 3.719 10,050 +0 0.00% 37,374
2024-04-05 2024-04-02 3.765 10,050 +0 0.00% 37,834
2024-04-03 2024-03-28 3.696 10,050 +0 0.00% 37,144
2024-04-02 2024-03-27 3.719 10,050 +0 0.00% 37,374
2024-03-28 2024-03-26 3.730 10,050 +0 0.00% 37,489
2024-03-27 2024-03-25 3.707 10,050 +0 0.00% 37,259
2024-03-26 2024-03-22 3.730 10,050 +0 0.00% 37,489
2024-03-25 2024-03-21 3.765 10,050 +0 0.00% 37,834
2024-03-22 2024-03-20 3.673 10,050 +0 0.00% 36,914
2024-03-21 2024-03-19 3.639 10,050 +0 0.00% 36,569
2024-03-20 2024-03-18 3.662 10,050 +0 0.00% 36,799
2024-03-19 2024-03-15 3.673 10,050 +0 0.00% 36,914
2024-03-18 2024-03-14 3.685 10,050 +0 0.00% 37,029
2024-03-15 2024-03-13 3.662 10,050 +0 0.00% 36,799
2024-03-14 2024-03-12 3.696 10,050 +0 0.00% 37,144
2024-03-13 2024-03-11 3.662 10,050 +0 0.00% 36,799
2024-03-12 2024-03-08 3.627 10,050 +0 0.00% 36,454
2024-03-11 2024-03-07 3.559 10,050 +0 0.00% 35,764
2024-03-08 2024-03-06 3.547 10,050 +0 0.00% 35,649
2024-03-07 2024-03-05 3.490 10,050 +0 0.00% 35,074
2024-03-06 2024-03-04 3.524 10,050 +0 0.00% 35,419
2024-03-05 2024-03-01 3.524 10,050 +0 0.00% 35,419
2024-03-04 2024-02-29 3.524 10,050 +0 0.00% 35,419
2024-03-01 2024-02-28 3.536 10,050 +0 0.00% 35,534
2024-02-29 2024-02-27 3.582 10,050 +0 0.00% 35,994
2024-02-28 2024-02-26 3.559 10,050 +0 0.00% 35,764
2024-02-27 2024-02-23 3.616 10,050 +0 0.00% 36,339
2024-02-26 2024-02-22 3.604 10,050 +0 0.00% 36,224
2024-02-23 2024-02-21 3.570 10,050 +0 0.00% 35,879
2024-02-22 2024-02-20 3.513 10,050 +0 0.00% 35,304
2024-02-21 2024-02-19 3.467 10,050 +0 0.00% 34,844
2024-02-20 2024-02-16 3.444 10,050 +0 0.00% 34,614
2024-02-19 2024-02-15 3.421 10,050 +0 0.00% 34,384
2024-02-16 2024-02-14 3.387 10,050 +0 0.00% 34,039
2024-02-15 2024-02-09 3.364 10,050 +0 0.00% 33,809
2024-02-14 2024-02-07 3.444 10,050 +0 0.00% 34,614
2024-02-08 2024-02-06 3.456 10,050 +0 0.00% 34,729
2024-02-07 2024-02-05 3.330 10,050 +0 0.00% 33,464
2024-02-06 2024-02-02 3.330 10,050 +0 0.00% 33,464
2024-02-05 2024-02-01 3.353 10,050 +0 0.00% 33,694
2024-02-02 2024-01-31 3.364 10,050 +0 0.00% 33,809
2024-02-01 2024-01-30 3.376 10,050 +0 0.00% 33,924
2024-01-31 2024-01-29 3.421 10,050 +0 0.00% 34,384
2024-01-30 2024-01-26 3.398 10,050 +0 0.00% 34,154
2024-01-29 2024-01-25 3.421 10,050 +0 0.00% 34,384
2024-01-26 2024-01-24 3.364 10,050 +0 0.00% 33,809
2024-01-25 2024-01-23 3.250 10,050 +0 0.00% 32,659
2024-01-24 2024-01-22 3.215 10,050 +0 0.00% 32,314
2024-01-23 2024-01-19 3.295 10,050 +0 0.00% 33,119
2024-01-22 2024-01-18 3.295 10,050 +0 0.00% 33,119
2024-01-19 2024-01-17 3.250 10,050 +0 0.00% 32,659
2024-01-18 2024-01-16 3.330 10,050 +0 0.00% 33,464
2024-01-17 2024-01-15 3.353 10,050 +0 0.00% 33,694
2024-01-16 2024-01-12 3.353 10,050 +0 0.00% 33,694
2024-01-15 2024-01-11 3.353 10,050 +0 0.00% 33,694
2024-01-12 2024-01-10 3.341 10,050 +0 0.00% 33,579
2024-01-11 2024-01-09 3.364 10,050 +0 0.00% 33,809
2024-01-10 2024-01-08 3.341 10,050 +0 0.00% 33,579
2024-01-09 2024-01-05 3.398 10,050 +0 0.00% 34,154
2024-01-08 2024-01-04 3.398 10,050 +0 0.00% 34,154
2024-01-05 2024-01-03 3.376 10,050 +0 0.00% 33,924
2024-01-04 2024-01-02 3.376 10,050 +0 0.00% 33,924
2024-01-03 2023-12-29 3.410 10,050 +0 0.00% 34,269
2024-01-02 2023-12-28 3.398 10,050 +0 0.00% 34,154
2023-12-29 2023-12-27 3.364 10,050 +0 0.00% 33,809
2023-12-28 2023-12-22 3.318 10,050 +0 0.00% 33,349
2023-12-27 2023-12-21 3.318 10,050 +0 0.00% 33,349
2023-12-22 2023-12-20 3.284 10,050 +0 0.00% 33,004
2023-12-21 2023-12-19 3.307 10,050 +0 0.00% 33,234
2023-12-20 2023-12-18 3.307 10,050 +0 0.00% 33,234
2023-12-19 2023-12-15 3.341 10,050 +0 0.00% 33,579
2023-12-18 2023-12-14 3.284 10,050 +0 0.00% 33,004
2023-12-15 2023-12-13 3.261 10,050 +0 0.00% 32,774
2023-12-14 2023-12-12 3.250 10,050 +0 0.00% 32,659
2023-12-13 2023-12-11 3.215 10,050 +0 0.00% 32,314
2023-12-12 2023-12-08 3.227 10,050 +0 0.00% 32,429
2023-12-11 2023-12-07 3.227 10,050 +0 0.00% 32,429
2023-12-08 2023-12-06 3.227 10,050 +0 0.00% 32,429
2023-12-07 2023-12-05 3.215 10,050 +0 0.00% 32,314
2023-12-06 2023-12-04 3.250 10,050 +0 0.00% 32,659
2023-12-05 2023-12-01 3.238 10,050 +0 0.00% 32,544
2023-12-04 2023-11-30 3.284 10,050 +0 0.00% 33,004
2023-12-01 2023-11-29 3.250 10,050 +0 0.00% 32,659
2023-11-30 2023-11-28 3.273 10,050 +0 0.00% 32,889
2023-11-29 2023-11-27 3.295 10,050 +0 0.00% 33,119
2023-11-28 2023-11-24 3.284 10,050 +0 0.00% 33,004
2023-11-27 2023-11-23 3.318 10,050 +0 0.00% 33,349
2023-11-24 2023-11-22 3.307 10,050 +0 0.00% 33,234
2023-11-23 2023-11-21 3.307 10,050 +0 0.00% 33,234
2023-11-22 2023-11-20 3.307 10,050 +0 0.00% 33,234
2023-11-21 2023-11-17 3.238 10,050 +0 0.00% 32,544
2023-11-20 2023-11-16 3.273 10,050 +0 0.00% 32,889
2023-11-17 2023-11-15 3.295 10,050 +0 0.00% 33,119
2023-11-16 2023-11-14 3.215 10,050 +0 0.00% 32,314
2023-11-15 2023-11-13 3.215 10,050 +0 0.00% 32,314
2023-11-14 2023-11-10 3.170 10,050 +0 0.00% 31,854
2023-11-13 2023-11-09 3.192 10,050 +0 0.00% 32,084
2023-11-10 2023-11-08 3.192 10,050 +0 0.00% 32,084
2023-11-09 2023-11-07 3.192 10,050 +0 0.00% 32,084
2023-11-08 2023-11-06 3.227 10,050 +0 0.00% 32,429
2023-11-07 2023-11-03 3.215 10,050 +0 0.00% 32,314
2023-11-06 2023-11-02 3.204 10,050 +0 0.00% 32,199
2023-11-03 2023-11-01 3.170 10,050 +0 0.00% 31,854
2023-11-02 2023-10-31 3.135 10,050 +0 0.00% 31,509
2023-11-01 2023-10-30 3.124 10,050 +0 0.00% 31,394
2023-10-31 2023-10-27 3.158 10,050 +0 0.00% 31,739
2023-10-30 2023-10-26 3.112 10,050 +0 0.00% 31,279
2023-10-27 2023-10-25 3.101 10,050 +0 0.00% 31,164
2023-10-26 2023-10-24 3.112 10,050 +0 0.00% 31,279
2023-10-25 2023-10-20 3.147 10,050 +0 0.00% 31,624
2023-10-24 2023-10-19 3.158 10,050 +0 0.00% 31,739
2023-10-20 2023-10-18 3.227 10,050 +0 0.00% 32,429
2023-10-19 2023-10-17 3.250 10,050 +0 0.00% 32,659
2023-10-18 2023-10-16 3.204 10,050 +0 0.00% 32,199
2023-10-17 2023-10-13 3.215 10,050 +0 0.00% 32,314
2023-10-16 2023-10-12 3.261 10,050 +0 0.00% 32,774
2023-10-13 2023-10-11 3.135 10,050 +0 0.00% 31,509
2023-10-12 2023-10-10 3.124 10,050 +0 0.00% 31,394
2023-10-11 2023-10-09 3.124 10,050 +0 0.00% 31,394
2023-10-10 2023-10-06 3.124 10,050 +0 0.00% 31,394
2023-10-09 2023-10-05 3.055 10,050 +0 0.00% 30,704
2023-10-06 2023-10-04 3.055 10,050 +0 0.00% 30,704
2023-10-05 2023-10-03 3.044 10,050 +0 0.00% 30,589
2023-10-04 2023-09-29 3.135 10,050 +0 0.00% 31,509
2023-10-03 2023-09-28 3.078 10,050 +0 0.00% 30,934
2023-09-29 2023-09-27 3.112 10,050 +0 0.00% 31,279
2023-09-28 2023-09-26 3.090 10,050 +0 0.00% 31,049
2023-09-27 2023-09-25 3.124 10,050 +0 0.00% 31,394
2023-09-26 2023-09-22 3.158 10,050 +0 0.00% 31,739
2023-09-25 2023-09-21 3.112 10,050 +0 0.00% 31,279
2023-09-22 2023-09-20 3.124 10,050 +0 0.00% 31,394
2023-09-21 2023-09-19 3.147 10,050 +0 0.00% 31,624
2023-09-20 2023-09-18 3.112 10,050 +0 0.00% 31,279
2023-09-19 2023-09-15 3.124 10,050 +0 0.00% 31,394
2023-09-18 2023-09-14 3.090 10,050 +0 0.00% 31,049
2023-09-15 2023-09-13 3.067 10,050 +0 0.00% 30,819
2023-09-14 2023-09-12 3.067 10,050 +0 0.00% 30,819
2023-09-13 2023-09-11 3.078 10,050 +0 0.00% 30,934
2023-09-12 2023-09-07 3.078 10,050 +0 0.00% 30,934
2023-09-11 2023-09-06 3.101 10,050 +0 0.00% 31,164
2023-09-07 2023-09-05 3.067 10,050 +0 0.00% 30,819
2023-09-06 2023-09-04 3.124 10,050 +0 0.00% 31,394
2023-09-05 2023-08-31 3.044 10,050 +0 0.00% 30,589
2023-09-04 2023-08-30 3.090 10,050 +0 0.00% 31,049
2023-08-31 2023-08-29 3.101 10,050 +0 0.00% 31,164
2023-08-30 2023-08-28 3.044 10,050 +0 0.00% 30,589
2023-08-29 2023-08-25 3.021 10,050 +0 0.00% 30,359
2023-08-28 2023-08-24 3.009 10,050 +0 0.00% 30,244
2023-08-25 2023-08-23 2.998 10,050 +0 0.00% 30,129
2023-08-24 2023-08-22 2.987 10,050 +0 0.00% 30,014
2023-08-23 2023-08-21 2.975 10,050 +0 0.00% 29,899
2023-08-22 2023-08-18 3.021 10,050 +0 0.00% 30,359
2023-08-21 2023-08-17 3.032 10,050 +0 0.00% 30,474
2023-08-18 2023-08-16 3.044 10,050 +0 0.00% 30,589
2023-08-17 2023-08-15 3.090 10,050 +0 0.00% 31,049
2023-08-16 2023-08-14 3.101 10,050 +0 0.00% 31,164
2023-08-15 2023-08-11 3.158 10,050 +0 0.00% 31,739
2023-08-14 2023-08-10 3.192 10,050 +0 0.00% 32,084
2023-08-11 2023-08-09 3.192 10,050 +0 0.00% 32,084
2023-08-10 2023-08-08 3.170 10,050 +0 0.00% 31,854
2023-08-09 2023-08-07 3.192 10,050 +0 0.00% 32,084
2023-08-08 2023-08-04 3.181 10,050 +0 0.00% 31,969
2023-08-07 2023-08-03 3.215 10,050 +0 0.00% 32,314
2023-08-04 2023-08-02 3.215 10,050 +0 0.00% 32,314
2023-08-03 2023-08-01 3.284 10,050 +0 0.00% 33,004
2023-08-02 2023-07-31 3.307 10,050 +0 0.00% 33,234
2023-08-01 2023-07-28 3.273 10,050 +0 0.00% 32,889
2023-07-31 2023-07-27 3.238 10,050 +0 0.00% 32,544
2023-07-28 2023-07-26 3.192 10,050 +0 0.00% 32,084
2023-07-27 2023-07-25 3.227 10,050 +0 0.00% 32,429
2023-07-26 2023-07-24 3.124 10,050 +0 0.00% 31,394
2023-07-25 2023-07-21 3.181 10,050 +0 0.00% 31,969
2023-07-24 2023-07-20 3.147 10,050 +0 0.00% 31,624
2023-07-21 2023-07-19 3.135 10,050 +0 0.00% 31,509
2023-07-20 2023-07-18 3.158 10,050 +0 0.00% 31,739
2023-07-19 2023-07-14 3.204 10,050 +0 0.00% 32,199
2023-07-18 2023-07-13 3.158 10,050 +0 0.00% 31,739
2023-07-14 2023-07-12 3.135 10,050 +0 0.00% 31,509
2023-07-13 2023-07-11 3.135 10,050 +0 0.00% 31,509
2023-07-12 2023-07-10 3.147 10,050 +0 0.00% 31,624
2023-07-11 2023-07-07 3.158 10,050 +0 0.00% 31,739
2023-07-10 2023-07-06 3.181 10,050 +0 0.00% 31,969
2023-07-07 2023-07-05 3.861 10,050 +0 0.00% 38,802
2023-07-06 2023-07-04 3.936 10,050 +816 0.00% 39,553
2023-07-05 2023-07-03 3.973 9,234 +0 0.00% 36,687
2023-07-04 2023-06-30 3.911 9,234 +0 0.00% 36,112
2023-07-03 2023-06-29 3.898 9,234 +0 0.00% 35,997
2023-06-30 2023-06-28 3.936 9,234 +0 0.00% 36,342
2023-06-29 2023-06-27 3.923 9,234 +0 0.00% 36,227
2023-06-28 2023-06-26 3.873 9,234 +0 0.00% 35,767
2023-06-27 2023-06-23 3.873 9,234 +0 0.00% 35,767
2023-06-26 2023-06-21 3.898 9,234 +0 0.00% 35,997
2023-06-23 2023-06-20 3.923 9,234 +0 0.00% 36,227
2023-06-21 2023-06-19 3.923 9,234 +0 0.00% 36,227
2023-06-20 2023-06-16 3.911 9,234 +0 0.00% 36,112
2023-06-19 2023-06-15 3.911 9,234 +0 0.00% 36,112
2023-06-16 2023-06-14 3.873 9,234 +0 0.00% 35,767
2023-06-15 2023-06-13 3.936 9,234 +0 0.00% 36,342
2023-06-14 2023-06-12 3.936 9,234 +0 0.00% 36,342
2023-06-13 2023-06-09 3.973 9,234 +0 0.00% 36,687
2023-06-12 2023-06-08 3.948 9,234 +0 0.00% 36,457
2023-06-09 2023-06-07 3.936 9,234 +0 0.00% 36,342
2023-06-08 2023-06-06 3.898 9,234 +0 0.00% 35,997
2023-06-07 2023-06-05 3.886 9,234 +0 0.00% 35,882
2023-06-06 2023-06-02 3.861 9,234 +0 0.00% 35,652
2023-06-05 2023-06-01 3.799 9,234 +0 0.00% 35,077
2023-06-02 2023-05-31 3.824 9,234 +0 0.00% 35,307
2023-06-01 2023-05-30 3.886 9,234 +0 0.00% 35,882
2023-05-31 2023-05-29 3.911 9,234 +0 0.00% 36,112
2023-05-30 2023-05-25 3.873 9,234 +0 0.00% 35,767
2023-05-29 2023-05-24 3.948 9,234 +0 0.00% 36,457
2023-05-25 2023-05-23 3.998 9,234 +0 0.00% 36,917
2023-05-24 2023-05-22 4.073 9,234 +0 0.00% 37,607
2023-05-23 2023-05-19 4.048 9,234 +0 0.00% 37,377
2023-05-22 2023-05-18 4.098 9,234 +0 0.00% 37,837
2023-05-19 2023-05-17 4.010 9,234 +0 0.00% 37,032
2023-05-18 2023-05-16 4.073 9,234 +0 0.00% 37,607
2023-05-17 2023-05-15 4.085 9,234 +0 0.00% 37,722
2023-05-16 2023-05-12 3.998 9,234 +0 0.00% 36,917
2023-05-15 2023-05-11 4.073 9,234 +0 0.00% 37,607
2023-05-12 2023-05-10 4.073 9,234 +0 0.00% 37,607
2023-05-11 2023-05-09 4.197 9,234 +0 0.00% 38,757
2023-05-10 2023-05-08 4.259 9,234 +0 0.00% 39,332
2023-05-09 2023-05-05 4.073 9,234 +0 0.00% 37,607
2023-05-08 2023-05-04 4.035 9,234 +0 0.00% 37,262
2023-05-05 2023-05-03 3.873 9,234 +0 0.00% 35,767
2023-05-04 2023-05-02 3.923 9,234 +0 0.00% 36,227
2023-05-03 2023-04-28 3.898 9,234 +0 0.00% 35,997
2023-05-02 2023-04-27 3.911 9,234 +0 0.00% 36,112
2023-04-28 2023-04-26 3.898 9,234 +0 0.00% 35,997
2023-04-27 2023-04-25 3.911 9,234 +0 0.00% 36,112
2023-04-26 2023-04-24 3.886 9,234 +0 0.00% 35,882
2023-04-25 2023-04-21 3.898 9,234 +0 0.00% 35,997
2023-04-24 2023-04-20 3.911 9,234 +0 0.00% 36,112
2023-04-21 2023-04-19 3.911 9,234 +0 0.00% 36,112
2023-04-20 2023-04-18 3.936 9,234 +0 0.00% 36,342
2023-04-19 2023-04-17 3.923 9,234 +0 0.00% 36,227
2023-04-18 2023-04-14 3.873 9,234 +0 0.00% 35,767
2023-04-17 2023-04-13 3.861 9,234 +0 0.00% 35,652
2023-04-14 2023-04-12 3.848 9,234 +0 0.00% 35,537
2023-04-13 2023-04-11 3.824 9,234 +0 0.00% 35,307
2023-04-12 2023-04-06 3.774 9,234 +0 0.00% 34,847
2023-04-11 2023-04-04 3.774 9,234 +0 0.00% 34,847
2023-04-06 2023-04-03 3.749 9,234 +0 0.00% 34,617
2023-04-04 2023-03-31 3.749 9,234 +0 0.00% 34,617
2023-04-03 2023-03-30 3.761 9,234 +0 0.00% 34,732
2023-03-31 2023-03-29 3.786 9,234 +0 0.00% 34,962
2023-03-30 2023-03-28 3.749 9,234 +0 0.00% 34,617
2023-03-29 2023-03-27 3.711 9,234 +0 0.00% 34,272
2023-03-28 2023-03-24 3.749 9,234 +0 0.00% 34,617
2023-03-27 2023-03-23 3.786 9,234 +0 0.00% 34,962
2023-03-24 2023-03-22 3.761 9,234 +0 0.00% 34,732
2023-03-23 2023-03-21 3.724 9,234 +0 0.00% 34,387
2023-03-22 2023-03-20 3.749 9,234 +0 0.00% 34,617
2023-03-21 2023-03-17 3.749 9,234 +0 0.00% 34,617
2023-03-20 2023-03-16 3.736 9,234 +0 0.00% 34,502
2023-03-17 2023-03-15 3.711 9,234 +0 0.00% 34,272
2023-03-16 2023-03-14 3.637 9,234 +0 0.00% 33,582
2023-03-15 2023-03-13 3.687 9,234 +0 0.00% 34,042
2023-03-14 2023-03-10 3.637 9,234 +0 0.00% 33,582
2023-03-13 2023-03-09 3.687 9,234 +0 0.00% 34,042
2023-03-10 2023-03-08 3.711 9,234 +0 0.00% 34,272
2023-03-09 2023-03-07 3.749 9,234 +0 0.00% 34,617
2023-03-08 2023-03-06 3.736 9,234 +0 0.00% 34,502
2023-03-07 2023-03-03 3.724 9,234 +0 0.00% 34,387
2023-03-06 2023-03-02 3.699 9,234 +0 0.00% 34,157
2023-03-03 2023-03-01 3.662 9,234 +0 0.00% 33,812
2023-03-02 2023-02-28 3.587 9,234 +0 0.00% 33,122
2023-03-01 2023-02-27 3.612 9,234 +0 0.00% 33,352
2023-02-28 2023-02-24 3.624 9,234 +0 0.00% 33,467
2023-02-27 2023-02-23 3.649 9,234 +0 0.00% 33,697
2023-02-24 2023-02-22 3.649 9,234 +0 0.00% 33,697
2023-02-23 2023-02-21 3.674 9,234 +0 0.00% 33,927
2023-02-22 2023-02-20 3.674 9,234 +0 0.00% 33,927
2023-02-21 2023-02-17 3.649 9,234 +0 0.00% 33,697
2023-02-20 2023-02-16 3.649 9,234 +0 0.00% 33,697
2023-02-17 2023-02-15 3.649 9,234 +0 0.00% 33,697
2023-02-16 2023-02-14 3.662 9,234 +0 0.00% 33,812
2023-02-15 2023-02-13 3.662 9,234 +0 0.00% 33,812
2023-02-14 2023-02-10 3.674 9,234 +0 0.00% 33,927
2023-02-13 2023-02-09 3.711 9,234 +0 0.00% 34,272
2023-02-10 2023-02-08 3.699 9,234 +0 0.00% 34,157
2023-02-09 2023-02-07 3.687 9,234 +0 0.00% 34,042
2023-02-08 2023-02-06 3.662 9,234 +0 0.00% 33,812
2023-02-07 2023-02-03 3.711 9,234 +0 0.00% 34,272
2023-02-06 2023-02-02 3.724 9,234 +0 0.00% 34,387
2023-02-03 2023-02-01 3.736 9,234 +0 0.00% 34,502
2023-02-02 2023-01-31 3.724 9,234 +0 0.00% 34,387
2023-02-01 2023-01-30 3.749 9,234 +0 0.00% 34,617
2023-01-31 2023-01-27 3.811 9,234 +0 0.00% 35,192
2023-01-30 2023-01-26 3.774 9,234 +0 0.00% 34,847
2023-01-27 2023-01-20 3.724 9,234 +0 0.00% 34,387
2023-01-26 2023-01-19 3.687 9,234 +0 0.00% 34,042
2023-01-20 2023-01-18 3.687 9,234 +0 0.00% 34,042
2023-01-19 2023-01-17 3.699 9,234 +0 0.00% 34,157
2023-01-18 2023-01-16 3.711 9,234 +0 0.00% 34,272
2023-01-17 2023-01-13 3.687 9,234 +0 0.00% 34,042
2023-01-16 2023-01-12 3.662 9,234 +0 0.00% 33,812
2023-01-13 2023-01-11 3.637 9,234 +0 0.00% 33,582
2023-01-12 2023-01-10 3.612 9,234 +0 0.00% 33,352
2023-01-11 2023-01-09 3.624 9,234 +0 0.00% 33,467
2023-01-10 2023-01-06 3.612 9,234 +0 0.00% 33,352
2023-01-09 2023-01-05 3.587 9,234 +0 0.00% 33,122
2023-01-06 2023-01-04 3.624 9,234 +0 0.00% 33,467
2023-01-05 2023-01-03 3.562 9,234 +0 0.00% 32,892
2023-01-04 2022-12-30 3.537 9,234 +0 0.00% 32,662
2023-01-03 2022-12-29 3.537 9,234 +0 0.00% 32,662
2022-12-30 2022-12-28 3.537 9,234 +0 0.00% 32,662
2022-12-29 2022-12-23 3.462 9,234 +0 0.00% 31,972
2022-12-28 2022-12-22 3.487 9,234 +0 0.00% 32,202
2022-12-23 2022-12-21 3.437 9,234 +0 0.00% 31,742
2022-12-22 2022-12-20 3.425 9,234 +0 0.00% 31,627
2022-12-21 2022-12-19 3.437 9,234 +0 0.00% 31,742
2022-12-20 2022-12-16 3.437 9,234 +0 0.00% 31,742
2022-12-19 2022-12-15 3.437 9,234 +0 0.00% 31,742
2022-12-16 2022-12-14 3.425 9,234 +0 0.00% 31,627
2022-12-15 2022-12-13 3.400 9,234 +0 0.00% 31,397
2022-12-14 2022-12-12 3.400 9,234 +0 0.00% 31,397
2022-12-13 2022-12-09 3.425 9,234 +0 0.00% 31,627
2022-12-12 2022-12-08 3.375 9,234 +0 0.00% 31,167
2022-12-09 2022-12-07 3.325 9,234 +0 0.00% 30,707
2022-12-08 2022-12-06 3.375 9,234 +0 0.00% 31,167
2022-12-07 2022-12-05 3.375 9,234 +0 0.00% 31,167
2022-12-06 2022-12-02 3.363 9,234 +0 0.00% 31,052
2022-12-05 2022-12-01 3.400 9,234 +0 0.00% 31,397
2022-12-02 2022-11-30 3.450 9,234 +0 0.00% 31,857
2022-12-01 2022-11-29 3.437 9,234 +0 0.00% 31,742
2022-11-30 2022-11-28 3.350 9,234 +0 0.00% 30,937
2022-11-29 2022-11-25 3.413 9,234 +0 0.00% 31,512
2022-11-28 2022-11-24 3.363 9,234 +0 0.00% 31,052
2022-11-25 2022-11-23 3.338 9,234 +0 0.00% 30,822
2022-11-24 2022-11-22 3.338 9,234 +0 0.00% 30,822
2022-11-23 2022-11-21 3.276 9,234 +0 0.00% 30,247
2022-11-22 2022-11-18 3.263 9,234 +0 0.00% 30,132
2022-11-21 2022-11-17 3.313 9,234 +0 0.00% 30,592
2022-11-18 2022-11-16 3.313 9,234 +0 0.00% 30,592
2022-11-17 2022-11-15 3.350 9,234 +0 0.00% 30,937
2022-11-16 2022-11-14 3.300 9,234 -1,766 0.00% 30,477
2022-11-15 2022-11-11 3.325 11,000 -883 0.00% 36,579
2022-11-14 2022-11-10 3.251 11,883 -24,088 0.00% 38,628
2022-11-11 2022-11-09 3.288 35,971 -1,605 0.00% 118,274
2022-11-10 2022-11-08 3.276 37,576 -1,686 0.00% 123,083
2022-11-09 2022-11-07 3.263 39,262 -80,373 0.00% 128,116
2022-11-08 2022-11-04 3.213 119,635 -63,751 0.00% 384,423
2022-11-07 2022-11-03 3.139 183,386 -13,650 0.00% 575,570
2022-11-04 2022-11-02 3.176 197,036 -7,306 0.00% 625,773
2022-11-03 2022-11-01 3.176 204,342 -43,438 0.00% 648,977
2022-11-02 2022-10-31 3.151 247,780 -20,073 0.00% 780,761
2022-10-20 2022-10-18 3.251 267,853 -40,145 0.00% 870,699
2022-09-21 2022-09-19 3.338 307,998 +24,087 0.00% 1,028,049
2022-09-01 2022-08-30 3.413 283,911 -24,890 0.00% 968,867
2022-07-08 2022-07-06 4.225 308,801 +16,058 0.00% 1,304,728
2022-07-07 2022-07-05 4.279 292,743 +24,371 0.00% 1,252,789
2022-06-16 2022-06-14 4.157 268,372 -11,041 0.00% 1,115,680
2022-06-14 2022-06-10 4.171 279,413 +14,722 0.00% 1,165,376
2022-05-24 2022-05-20 4.157 264,691 -7,361 0.00% 1,100,377
2022-04-08 2022-04-06 4.252 272,052 -14,722 0.00% 1,156,850
2022-02-18 2022-02-16 4.279 286,774 -7,360 0.00% 1,227,245
2022-01-17 2022-01-13 4.103 294,134 -7,361 0.00% 1,206,794
2021-12-30 2021-12-28 3.804 301,495 -1,546 0.00% 1,146,883
2021-12-22 2021-12-20 3.736 303,041 -736 0.00% 1,132,179
2021-12-21 2021-12-17 3.722 303,777 -2,429 0.00% 1,130,801
2021-12-14 2021-12-10 3.750 306,206 -810 0.00% 1,148,163
2021-12-10 2021-12-08 3.736 307,016 -809 0.00% 1,147,030
2021-11-01 2021-10-28 3.736 307,825 -7,361 0.00% 1,150,052
2021-10-29 2021-10-27 3.750 315,186 -7,361 0.00% 1,181,835
2021-10-12 2021-10-08 3.709 322,547 +7,361 0.00% 1,196,290
2021-09-03 2021-09-01 3.722 315,186 -14,721 0.00% 1,173,271
2021-07-15 2021-07-13 3.777 329,907 -14,722 0.00% 1,245,998
2021-06-11 2021-06-09 3.872 344,629 +7,361 0.00% 1,334,374
2021-05-27 2021-05-25 4.627 337,268 +25,364 0.00% 1,560,704
2021-05-26 2021-05-24 4.583 311,904 +6,807 0.00% 1,429,586
2021-05-12 2021-05-10 4.613 305,097 -13,614 0.00% 1,407,351
2021-04-27 2021-04-23 4.613 318,711 -5,446 0.00% 1,470,150
2021-04-14 2021-04-12 4.407 324,157 -6,807 0.00% 1,428,603
2021-04-09 2021-04-07 4.363 330,964 +5,446 0.00% 1,444,016
2021-03-24 2021-03-22 4.319 325,518 -6,808 0.00% 1,405,909
2021-03-16 2021-03-12 4.187 332,326 +6,808 0.00% 1,391,374
2021-03-11 2021-03-09 4.246 325,518 -6,808 0.00% 1,381,999
2021-03-10 2021-03-08 4.231 332,326 +6,808 0.00% 1,406,020
2021-03-03 2021-03-01 3.966 325,518 +6,807 0.00% 1,291,141
2021-02-22 2021-02-18 3.996 318,711 +6,807 0.00% 1,273,505
2021-02-18 2021-02-16 3.996 311,904 +6,807 0.00% 1,246,306
2021-02-17 2021-02-11 3.966 305,097 -6,807 0.00% 1,210,143
2021-02-05 2021-02-03 3.864 311,904 +6,807 0.00% 1,205,068
2021-02-01 2021-01-28 3.937 305,097 +6,807 0.00% 1,201,179
2021-01-27 2021-01-25 4.010 298,290 -6,807 0.00% 1,196,289
2021-01-21 2021-01-19 4.069 305,097 -8,849 0.00% 1,241,517
2021-01-19 2021-01-15 4.010 313,946 -13,615 0.00% 1,259,077
2021-01-06 2021-01-04 3.834 327,561 +6,808 0.00% 1,255,936
2020-12-17 2020-12-15 3.849 320,753 +6,807 0.00% 1,234,545
2020-11-12 2020-11-10 3.996 313,946 +6,807 0.00% 1,254,465
2020-11-11 2020-11-09 3.922 307,139 -6,807 0.00% 1,204,706
2020-11-10 2020-11-06 3.864 313,946 -6,807 0.00% 1,212,957
2020-11-04 2020-11-02 3.717 320,753 -5,446 0.00% 1,192,137
2020-10-29 2020-10-27 3.790 326,199 +5,446 0.00% 1,236,338
2020-10-27 2020-10-22 3.820 320,753 -5,446 0.00% 1,225,121
2020-10-23 2020-10-21 3.746 326,199 -2,723 0.00% 1,221,962
2020-10-22 2020-10-20 3.731 328,922 -6,807 0.00% 1,227,330
2020-10-16 2020-10-14 3.687 335,729 -5,446 0.00% 1,237,934
2020-10-15 2020-10-12 3.658 341,175 -5,446 0.00% 1,247,991
2020-10-08 2020-10-06 3.482 346,621 +5,446 0.00% 1,206,808
2020-10-07 2020-10-05 3.526 341,175 +6,807 0.00% 1,202,883
2020-09-28 2020-09-24 3.540 334,368 +6,807 0.00% 1,183,795
2020-09-25 2020-09-23 3.614 327,561 -6,807 0.00% 1,183,756
2020-09-18 2020-09-16 3.702 334,368 +13,615 0.00% 1,237,827
2020-09-17 2020-09-15 3.761 320,753 -6,808 0.00% 1,206,273
2020-09-16 2020-09-14 3.731 327,561 -5,445 0.00% 1,222,252
2020-09-11 2020-09-09 3.775 333,006 -5,446 0.00% 1,257,245
2020-09-03 2020-09-01 3.702 338,452 +6,807 0.00% 1,252,946
2020-09-02 2020-08-31 3.731 331,645 +13,614 0.00% 1,237,491
2020-08-24 2020-08-20 3.820 318,031 +12,253 0.00% 1,214,724
2020-08-20 2020-08-18 3.893 305,778 -4,084 0.00% 1,190,384
2020-08-17 2020-08-13 3.834 309,862 +10,891 0.00% 1,188,074
2020-08-10 2020-08-06 3.834 298,971 +5,446 0.00% 1,146,316
2020-08-03 2020-07-30 3.849 293,525 +6,807 0.00% 1,129,747
2020-07-22 2020-07-20 4.084 286,718 -6,807 0.00% 1,170,940
2020-07-20 2020-07-16 4.055 293,525 -749 0.00% 1,190,115
2020-07-17 2020-07-15 4.069 294,274 -6,807 0.00% 1,197,475
2020-07-08 2020-07-06 4.971 301,081 +12,866 0.00% 1,496,823
2020-07-07 2020-07-03 4.751 288,215 +19,091 0.00% 1,369,379
2020-06-26 2020-06-23 4.594 269,124 -3,178 0.00% 1,236,332
2020-06-16 2020-06-12 4.562 272,302 -6,356 0.00% 1,242,364
2020-06-12 2020-06-10 4.704 278,658 -3,814 0.00% 1,310,819
2020-06-04 2020-06-02 4.578 282,472 +10,170 0.00% 1,293,208
2020-06-03 2020-06-01 4.531 272,302 -6,356 0.00% 1,233,796
2020-06-02 2020-05-29 4.452 278,658 -9,534 0.00% 1,240,675
2020-06-01 2020-05-28 4.484 288,192 -6,357 0.00% 1,292,191
2020-05-29 2020-05-27 4.484 294,549 +7,628 0.00% 1,320,695
2020-05-26 2020-05-22 4.452 286,921 +5,085 0.00% 1,277,464
2020-05-25 2020-05-21 4.594 281,836 -12,713 0.00% 1,294,730
2020-05-12 2020-05-08 4.578 294,549 +8,899 0.00% 1,348,499
2020-05-06 2020-05-04 4.515 285,650 +5,085 0.00% 1,289,781
2020-05-05 2020-04-29 4.673 280,565 +5,085 0.00% 1,310,961
2020-05-04 2020-04-28 4.625 275,480 +3,814 0.00% 1,274,199
2020-04-27 2020-04-23 4.515 271,666 +5,085 0.00% 1,226,640
2020-04-20 2020-04-16 4.625 266,581 +10,170 0.00% 1,233,038
2020-04-07 2020-04-03 4.610 256,411 -69,919 0.00% 1,181,964
2020-04-06 2020-04-02 4.641 326,330 -6,356 0.00% 1,514,534
2020-04-02 2020-03-31 4.673 332,686 +6,356 0.00% 1,554,501
2020-03-24 2020-03-20 4.578 326,330 -12,712 0.00% 1,493,998
2020-03-17 2020-03-13 4.704 339,042 +12,712 0.00% 1,594,868
2020-03-05 2020-03-03 4.893 326,330 +12,713 0.00% 1,596,678
2019-12-27 2019-12-20 5.207 313,617 -6,357 0.00% 1,633,156
2019-12-03 2019-11-29 4.940 319,974 +25,425 0.00% 1,580,681
2019-11-28 2019-11-26 5.066 294,549 -6,356 0.00% 1,492,153
2019-11-13 2019-11-11 5.082 300,905 -4,449 0.00% 1,529,086
2019-11-05 2019-11-01 5.113 305,354 +4,449 0.00% 1,561,302
2019-10-25 2019-10-23 5.003 300,905 -45,129 0.00% 1,505,416
2019-10-14 2019-10-10 4.830 346,034 +45,129 0.00% 1,671,310
2019-08-21 2019-08-19 4.751 300,905 +6,356 0.00% 1,429,672
2019-08-15 2019-08-13 4.673 294,549 -7,627 0.00% 1,376,303
2019-08-14 2019-08-12 4.720 302,176 +6,992 0.00% 1,426,203
2019-08-06 2019-08-02 4.924 295,184 +3,814 0.00% 1,453,574
2019-07-31 2019-07-29 5.066 291,370 -190,688 0.00% 1,476,049
2019-07-24 2019-07-22 5.129 482,058 +700 0.00% 2,472,389
2019-07-16 2019-07-12 5.129 481,358 -3,179 0.00% 2,468,799
2019-06-27 2019-06-25 5.082 484,537 -635 0.00% 2,462,235
2019-06-26 2019-06-24 5.145 485,172 -3,178 0.00% 2,495,994
2019-06-17 2019-06-13 5.066 488,350 -6,356 0.00% 2,473,928
2019-06-04 2019-05-31 5.113 494,706 +3,813 0.00% 2,529,476
2019-05-28 2019-05-24 5.176 490,893 -3,813 0.00% 2,540,872
2019-05-24 2019-05-22 5.985 494,706 -3,814 0.00% 2,960,669
2019-05-23 2019-05-21 5.951 498,520 +25,769 0.00% 2,966,827
2019-05-22 2019-05-20 5.868 472,751 +3,589 0.00% 2,773,954
2019-05-21 2019-05-17 5.834 469,162 +3,589 0.00% 2,737,209
2019-05-15 2019-05-10 5.868 465,573 +105,282 0.00% 2,731,836
2019-05-14 2019-05-09 5.868 360,291 +3,589 0.00% 2,114,074
2019-05-09 2019-05-07 6.102 356,702 -37,088 0.00% 2,176,497
2019-04-08 2019-04-03 6.269 393,790 -5,982 0.00% 2,468,628
2019-04-03 2019-04-01 6.169 399,772 -4,786 0.00% 2,466,030
2019-03-27 2019-03-25 6.001 404,558 +3,590 0.00% 2,427,923
2019-03-26 2019-03-22 6.118 400,968 +3,589 0.00% 2,453,299
2019-03-25 2019-03-21 6.118 397,379 +3,589 0.00% 2,431,340
2019-03-20 2019-03-18 6.202 393,790 -3,589 0.00% 2,442,296
2019-03-12 2019-03-08 6.035 397,379 +3,589 0.00% 2,398,125
2019-03-11 2019-03-07 6.202 393,790 +77,765 0.00% 2,442,296
2019-03-05 2019-03-01 6.135 316,025 +2,991 0.00% 1,938,863
2019-03-04 2019-02-28 6.118 313,034 +2,991 0.00% 1,915,280
2019-03-01 2019-02-27 6.118 310,043 -598 0.00% 1,896,980
2019-02-21 2019-02-19 5.968 310,641 -5,982 0.00% 1,853,902
2019-02-19 2019-02-15 5.884 316,623 +9,571 0.00% 1,863,137
2019-02-08 2019-01-31 6.052 307,052 -5,982 0.00% 1,858,148
2019-01-31 2019-01-29 6.018 313,034 -2,991 0.00% 1,883,882
2019-01-29 2019-01-25 6.001 316,025 -5,982 0.00% 1,896,599
2019-01-25 2019-01-23 5.818 322,007 -5,982 0.00% 1,873,287
2019-01-18 2019-01-16 5.751 327,989 +3,589 0.00% 1,886,155
2019-01-16 2019-01-14 5.650 324,400 +4,786 0.00% 1,832,978
2019-01-14 2019-01-10 5.717 319,614 +5,982 0.00% 1,827,307
2019-01-04 2019-01-02 5.550 313,632 +9,571 0.00% 1,740,677
2019-01-03 2018-12-31 5.650 304,061 -11,964 0.00% 1,718,055
2019-01-02 2018-12-27 5.567 316,025 +3,589 0.00% 1,759,241
2018-12-28 2018-12-24 5.567 312,436 -13,160 0.00% 1,739,262
2018-12-18 2018-12-14 5.533 325,596 +8,374 0.00% 1,801,635
2018-11-29 2018-11-27 5.734 317,222 +3,590 0.00% 1,818,935
2018-11-28 2018-11-26 5.717 313,632 -2,393 0.00% 1,793,107
2018-11-22 2018-11-20 5.617 316,025 -8,375 0.00% 1,775,090
2018-11-13 2018-11-09 5.600 324,400 +11,964 0.00% 1,816,709
2018-11-09 2018-11-07 5.734 312,436 -6,102 0.00% 1,791,492
2018-11-07 2018-11-05 5.701 318,538 -4,785 0.00% 1,815,831
2018-11-06 2018-11-02 5.784 323,323 +1,316 0.00% 1,870,133
2018-11-02 2018-10-31 5.583 322,007 -29,910 0.00% 1,797,925
2018-11-01 2018-10-30 5.517 351,917 +4,786 0.00% 1,941,395
2018-10-24 2018-10-22 5.583 347,131 +3,589 0.00% 1,938,204
2018-10-16 2018-10-12 5.533 343,542 -9,571 0.00% 1,900,936
2018-10-15 2018-10-11 5.466 353,113 -5,982 0.00% 1,930,284
2018-10-08 2018-10-04 5.567 359,095 +5,982 0.00% 1,999,002
2018-10-05 2018-10-03 5.667 353,113 +3,589 0.00% 2,001,120
2018-10-04 2018-10-02 5.684 349,524 +3,589 0.00% 1,986,624
2018-10-03 2018-09-28 5.818 345,935 -11,964 0.00% 2,012,489
2018-10-02 2018-09-27 5.834 357,899 -5,982 0.00% 2,088,073
2018-09-28 2018-09-26 5.834 363,881 -5,981 0.00% 2,122,973
2018-09-27 2018-09-24 5.784 369,862 +7,178 0.00% 2,139,319
2018-09-26 2018-09-21 5.884 362,684 -15,553 0.00% 2,134,179
2018-09-24 2018-09-20 5.734 378,237 +61,015 0.00% 2,168,792
2018-09-17 2018-09-13 5.684 317,222 -4,785 0.00% 1,803,026
2018-09-14 2018-09-12 5.550 322,007 +4,785 0.00% 1,787,159
2018-09-12 2018-09-10 5.667 317,222 +11,964 0.00% 1,797,723
2018-09-07 2018-09-05 5.801 305,258 +5,982 0.00% 1,770,746
2018-09-05 2018-09-03 5.884 299,276 +11,964 0.00% 1,761,060
2018-08-27 2018-08-23 5.935 287,312 +4,786 0.00% 1,705,068
2018-08-22 2018-08-20 5.951 282,526 -2,991 0.00% 1,681,389
2018-08-20 2018-08-16 5.884 285,517 -3,590 0.00% 1,680,097
2018-08-15 2018-08-13 5.951 289,107 +3,590 0.00% 1,720,554
2018-07-26 2018-07-24 6.152 285,517 -2,991 0.00% 1,756,465
2018-07-24 2018-07-20 6.035 288,508 -5,982 0.00% 1,741,104
2018-07-19 2018-07-17 5.985 294,490 +2,991 0.00% 1,762,436
2018-07-13 2018-07-11 6.085 291,499 +2,991 0.00% 1,773,773
2018-07-10 2018-07-06 6.135 288,508 -5,982 0.00% 1,770,042
2018-07-05 2018-07-03 6.792 294,490 +11,617 0.00% 2,000,053
2018-07-04 2018-06-29 6.880 282,873 -11,308 0.00% 1,946,170
2018-06-26 2018-06-22 6.898 294,181 +9,046 0.00% 2,029,172
2018-06-22 2018-06-20 7.022 285,135 +3,393 0.00% 2,002,077
2018-06-21 2018-06-19 7.004 281,742 +3,392 0.00% 1,973,270
2018-06-15 2018-06-13 7.304 278,350 +3,393 0.00% 2,033,204
2018-06-14 2018-06-12 7.411 274,957 +4,523 0.00% 2,037,598
2018-06-08 2018-06-06 7.411 270,434 -6,389 0.00% 2,004,080
2018-06-07 2018-06-05 7.428 276,823 -6,785 0.00% 2,056,322
2018-05-29 2018-05-25 7.322 283,608 +3,392 0.00% 2,076,627
2018-05-23 2018-05-18 7.446 280,216 +3,393 0.00% 2,086,482
2018-05-16 2018-05-14 7.587 276,823 -3,393 0.00% 2,100,386
2018-05-15 2018-05-11 7.481 280,216 -3,392 0.00% 2,096,394
2018-05-08 2018-05-04 7.304 283,608 +3,392 0.00% 2,071,611
2018-05-04 2018-05-02 7.499 280,216 +3,393 0.00% 2,101,350
2018-05-03 2018-04-30 7.605 276,823 -3,393 0.00% 2,105,282
2018-04-27 2018-04-25 7.375 280,216 +3,393 0.00% 2,066,658
2018-04-23 2018-04-19 7.464 276,823 -3,393 0.00% 2,066,114
2018-04-19 2018-04-17 7.287 280,216 +3,393 0.00% 2,041,878
2018-04-18 2018-04-16 7.340 276,823 +3,392 0.00% 2,031,842
2018-04-13 2018-04-11 7.499 273,431 +2,771 0.00% 2,050,469
2018-04-12 2018-04-10 7.517 270,660 -3,393 0.00% 2,034,476
2018-04-11 2018-04-09 7.411 274,053 +3,393 0.00% 2,030,899
2018-04-09 2018-04-04 7.322 270,660 +3,392 0.00% 1,981,819
2018-03-29 2018-03-27 7.605 267,268 +3,392 0.00% 2,032,615
2018-03-16 2018-03-14 7.853 263,876 -3,392 0.00% 2,072,156
2018-03-14 2018-03-12 7.711 267,268 -622 0.00% 2,060,977
2018-03-06 2018-03-02 7.428 267,890 +3,393 0.00% 1,989,965
2018-03-02 2018-02-28 7.552 264,497 +11,308 0.00% 1,997,507
2018-02-28 2018-02-26 7.924 253,189 -169,622 0.00% 2,006,146
2018-02-13 2018-02-09 7.375 422,811 -5,654 0.00% 3,118,329
2018-02-07 2018-02-05 8.224 428,465 +2,827 0.00% 3,523,773
2018-02-02 2018-01-31 8.330 425,638 +2,261 0.00% 3,545,691
2018-01-31 2018-01-29 8.489 423,377 -2,827 0.00% 3,594,249
2018-01-30 2018-01-26 8.489 426,204 -9,046 0.00% 3,618,249
2018-01-29 2018-01-25 8.118 435,250 -5,654 0.00% 3,533,386
2018-01-26 2018-01-24 8.313 440,904 +2,827 0.00% 3,665,064
2018-01-23 2018-01-19 7.835 438,077 -3,393 0.00% 3,432,368
2018-01-22 2018-01-18 7.800 441,470 -2,827 0.00% 3,443,336
2018-01-18 2018-01-16 7.499 444,297 -9,046 0.00% 3,331,800
2018-01-15 2018-01-11 7.181 453,343 -11,308 0.00% 3,255,312
2018-01-12 2018-01-10 7.110 464,651 +5,654 0.00% 3,303,639
2018-01-09 2018-01-05 7.110 458,997 -11,308 0.00% 3,263,439
2018-01-08 2018-01-04 7.057 470,305 -11,308 0.00% 3,318,884
2017-12-22 2017-12-20 6.685 481,613 +113,081 0.00% 3,219,806
2017-12-14 2017-12-12 6.579 368,532 +3,392 0.00% 2,424,699
2017-12-11 2017-12-07 6.632 365,140 -3,392 0.00% 2,421,756
2017-12-01 2017-11-29 6.721 368,532 +3,392 0.00% 2,476,843
2017-11-24 2017-11-22 6.845 365,140 -3,392 0.00% 2,499,252
2017-11-23 2017-11-21 6.756 368,532 +3,392 0.00% 2,489,879
2017-11-17 2017-11-15 6.685 365,140 +2,770 0.00% 2,441,130
2017-10-30 2017-10-26 6.968 362,370 +623 0.00% 2,525,155
2017-10-20 2017-10-18 7.234 361,747 -1,866 0.00% 2,616,784
2017-10-19 2017-10-17 7.234 363,613 -5,654 0.00% 2,630,282
2017-10-04 2017-09-29 6.809 369,267 +5,654 0.00% 2,514,438
2017-10-03 2017-09-28 6.809 363,613 +5,654 0.00% 2,475,938
2017-09-21 2017-09-19 7.039 357,959 +5,654 0.00% 2,519,742
2017-09-19 2017-09-15 7.057 352,305 +5,654 0.00% 2,486,173
2017-09-13 2017-09-11 7.198 346,651 -565 0.00% 2,495,321
2017-09-12 2017-09-08 7.110 347,216 +11,308 0.00% 2,468,684
2017-09-11 2017-09-07 7.075 335,908 +11,308 0.00% 2,376,402
2017-08-30 2017-08-28 7.269 324,600 -79,157 0.00% 2,359,554
2017-08-29 2017-08-25 7.216 403,757 +2,827 0.00% 2,913,532
2017-08-15 2017-08-11 6.685 400,930 -5,654 0.00% 2,680,402
2017-07-24 2017-07-20 6.650 406,584 -5,654 0.00% 2,703,820
2017-07-13 2017-07-11 6.473 412,238 +3,392 0.00% 2,668,509
2017-07-12 2017-07-10 6.349 408,846 +5,654 0.00% 2,595,935
2017-07-11 2017-07-07 6.385 403,192 +2,262 0.00% 2,574,298
2017-07-10 2017-07-06 6.509 400,930 +16,962 0.00% 2,609,492
2017-07-06 2017-07-04 7.164 383,968 +19,029 0.00% 2,750,871
2017-06-20 2017-06-16 7.090 364,939 -16,121 0.00% 2,587,377
2017-06-14 2017-06-12 7.108 381,060 +5,374 0.00% 2,708,764
2017-04-12 2017-04-10 6.941 375,686 +16,121 0.00% 2,607,644
2017-04-05 2017-03-31 7.183 359,565 +5,374 0.00% 2,582,731
2017-04-03 2017-03-30 7.257 354,191 +5,374 0.00% 2,570,494
2017-03-31 2017-03-29 7.313 348,817 +16,121 0.00% 2,550,966
2017-03-24 2017-03-22 7.313 332,696 +16,122 0.00% 2,433,070
2017-03-07 2017-03-03 7.053 316,574 +10,748 0.00% 2,232,693
2017-03-01 2017-02-27 7.313 305,826 +9,135 0.00% 2,236,565
2017-02-24 2017-02-22 7.481 296,691 -1,612 0.00% 2,219,448
2017-02-08 2017-02-06 6.587 298,303 -21,495 0.00% 1,965,058
2017-01-23 2017-01-19 6.606 319,798 +53,738 0.00% 2,112,606
2017-01-10 2017-01-06 6.550 266,060 -591 0.00% 1,742,757
2017-01-04 2016-12-30 6.401 266,651 -5,374 0.00% 1,706,932
2016-12-30 2016-12-28 6.308 272,025 +5,374 0.00% 1,716,023
2016-12-08 2016-12-06 6.587 266,651 +10,748 0.00% 1,756,552
2016-11-25 2016-11-23 6.439 255,903 -1,774 0.00% 1,647,654
2016-11-24 2016-11-22 6.383 257,677 -10,747 0.00% 1,644,691
2016-11-15 2016-11-11 6.364 268,424 -5,912 0.00% 1,708,291
2016-11-11 2016-11-09 6.327 274,336 +16,122 0.00% 1,735,706
2016-10-14 2016-10-12 6.457 258,214 +1,612 0.00% 1,667,338
2016-09-21 2016-09-19 6.718 256,602 -1,612 0.00% 1,723,780
2016-09-15 2016-09-13 6.550 258,214 +5,374 0.00% 1,691,364
2016-09-14 2016-09-12 6.625 252,840 +10,748 0.00% 1,674,983
2016-09-05 2016-09-01 6.606 242,092 -42,991 0.00% 1,599,276
2016-08-12 2016-08-10 6.141 285,083 +5,374 0.00% 1,750,652
2016-08-08 2016-08-04 5.992 279,709 -9,942 0.00% 1,676,011
2016-08-05 2016-08-03 5.992 289,651 -5,374 0.00% 1,735,583
2016-08-04 2016-08-01 6.066 295,025 -3,224 0.00% 1,789,744
2016-07-26 2016-07-22 5.936 298,249 -26,869 0.00% 1,770,452
2016-07-25 2016-07-21 5.918 325,118 +5,373 0.00% 1,923,901
2016-07-21 2016-07-19 5.899 319,745 -1,612 0.00% 1,886,156
2016-07-08 2016-07-06 5.638 321,357 +26,870 0.00% 1,811,945
2016-06-20 2016-06-16 5.508 294,487 +23,107 0.00% 1,622,080
2016-06-17 2016-06-15 6.385 271,380 +3,224 0.00% 1,732,767
2016-06-16 2016-06-14 6.385 268,156 +17,289 0.00% 1,712,182
2016-06-15 2016-06-13 6.345 250,867 -10,055 0.00% 1,591,811
2016-05-20 2016-05-18 5.947 260,922 +5,027 0.00% 1,551,812
2016-05-19 2016-05-17 6.007 255,895 +5,028 0.00% 1,537,185
2016-05-13 2016-05-11 6.007 250,867 +10,054 0.00% 1,506,981
2016-05-10 2016-05-06 6.007 240,813 -3,016 0.00% 1,446,586
2016-05-04 2016-04-29 6.305 243,829 +3,016 0.00% 1,537,453
2016-04-20 2016-04-18 6.345 240,813 -3,016 0.00% 1,528,016
2016-04-19 2016-04-15 6.445 243,829 -2,514 0.00% 1,571,403
2016-04-11 2016-04-07 6.067 246,343 +5,530 0.00% 1,494,505
2016-04-08 2016-04-06 6.126 240,813 -2,513 0.00% 1,475,326
2016-04-07 2016-04-05 6.186 243,326 +2,513 0.00% 1,505,241
2016-04-06 2016-04-01 6.345 240,813 -6,032 0.00% 1,528,016
2016-03-16 2016-03-14 6.266 246,845 -503 0.00% 1,546,650
2016-03-10 2016-03-08 6.166 247,348 +3,016 0.00% 1,525,202
2016-03-08 2016-03-04 6.166 244,332 +3,017 0.00% 1,506,605
2016-03-07 2016-03-03 6.087 241,315 -5,028 0.00% 1,468,801
2016-02-29 2016-02-25 5.749 246,343 +503 0.00% 1,416,105
2016-02-16 2016-02-12 5.649 245,840 +5,027 0.00% 1,388,763
2015-12-11 2015-12-09 6.683 240,813 +5,028 0.00% 1,609,446
2015-10-29 2015-10-27 7.578 235,785 -5,028 0.00% 1,786,892
2015-10-26 2015-10-22 7.539 240,813 +2,514 0.00% 1,815,417
2015-10-09 2015-10-07 7.181 238,299 +5,028 0.00% 1,711,145
2015-10-07 2015-10-05 6.843 233,271 +2,513 0.00% 1,596,160
2015-09-29 2015-09-24 6.683 230,758 -5,027 0.00% 1,542,245
2015-09-25 2015-09-23 6.743 235,785 +5,027 0.00% 1,589,912
2015-09-14 2015-09-10 6.942 230,758 -10,055 0.00% 1,601,915
2015-09-11 2015-09-09 7.220 240,813 +10,055 0.00% 1,738,777
2015-08-25 2015-08-21 7.698 230,758 -1,508 0.00% 1,776,336
2015-08-24 2015-08-20 7.857 232,266 -2,514 0.00% 1,824,904
2015-08-21 2015-08-19 7.956 234,780 -5,027 0.00% 1,868,006
2015-07-24 2015-07-22 8.832 239,807 +1,508 0.00% 2,117,884
2015-07-09 2015-07-07 9.269 238,299 -32,175 0.00% 2,208,846
2015-07-08 2015-07-06 9.548 270,474 +1,508 0.00% 2,582,403
2015-07-03 2015-06-30 10.025 268,966 +5,027 0.00% 2,696,405
2015-06-25 2015-06-23 11.239 263,939 +11,702 0.00% 2,966,533
2015-06-12 2015-06-10 10.802 252,237 -528 0.00% 2,724,759
2015-06-10 2015-06-08 11.135 252,765 +1,922 0.00% 2,814,638
2015-06-05 2015-06-03 10.782 250,843 +4,804 0.00% 2,704,479
2015-06-02 2015-05-29 10.719 246,039 +9,609 0.00% 2,637,321
2015-05-07 2015-05-05 10.657 236,430 +4,805 0.00% 2,519,558
2015-05-05 2015-04-30 11.094 231,625 +4,804 0.00% 2,569,594
2015-04-30 2015-04-28 11.552 226,821 -4,804 0.00% 2,620,162
2015-04-28 2015-04-24 11.219 231,625 +4,804 0.00% 2,598,520
2015-04-20 2015-04-16 11.489 226,821 +4,805 0.00% 2,605,999
2015-04-15 2015-04-13 11.344 222,016 -10,618 0.00% 2,518,446
2015-04-14 2015-04-10 10.449 232,634 +4,516 0.00% 2,430,686
2015-04-10 2015-04-08 10.074 228,118 -4,805 0.00% 2,298,036
2015-03-23 2015-03-19 9.262 232,923 -480 0.00% 2,157,368
2015-03-06 2015-03-04 8.950 233,403 +480 0.00% 2,088,944
2015-03-04 2015-03-02 9.345 232,923 -960 0.00% 2,176,760
2015-02-24 2015-02-18 9.179 233,883 +480 0.00% 2,146,788
2015-02-13 2015-02-11 8.888 233,403 +4,804 0.00% 2,074,370
2015-01-13 2015-01-09 9.241 228,599 -960 0.00% 2,112,561
2014-12-19 2014-12-17 8.617 229,559 -9,609 0.00% 1,978,092
2014-12-17 2014-12-15 8.513 239,168 -2,403 0.00% 2,036,002
2014-12-16 2014-12-12 8.554 241,571 -4,804 0.00% 2,066,515
2014-12-11 2014-12-09 8.638 246,375 +2,402 0.00% 2,128,122
2014-12-10 2014-12-08 8.992 243,973 +9,609 0.00% 2,193,701
2014-12-01 2014-11-27 8.034 234,364 -28,827 0.00% 1,882,912
2014-11-27 2014-11-25 7.909 263,191 -4,804 0.00% 2,081,644
2014-11-24 2014-11-20 7.722 267,995 -19,315 0.00% 2,069,438
2014-11-21 2014-11-19 7.722 287,310 -24,022 0.00% 2,218,587
2014-11-14 2014-11-12 7.993 311,332 +4,804 0.00% 2,488,324
2014-11-13 2014-11-11 7.909 306,528 +1,442 0.00% 2,424,408
2014-09-26 2014-09-24 7.535 305,086 -9,609 0.00% 2,298,702
2014-09-15 2014-09-11 7.597 314,695 -2,883 0.00% 2,390,752
2014-08-12 2014-08-08 7.535 317,578 +2,883 0.00% 2,392,825
2014-08-07 2014-08-05 7.639 314,695 -4,805 0.00% 2,403,852
2014-08-01 2014-07-30 7.764 319,500 -1,537 0.00% 2,480,456
2014-07-30 2014-07-28 7.701 321,037 -529 0.00% 2,472,343
2014-07-28 2014-07-24 7.535 321,566 -528 0.00% 2,422,873
2014-07-16 2014-07-14 7.285 322,094 +2,402 0.00% 2,346,403
2014-07-11 2014-07-09 7.264 319,692 +2,402 0.00% 2,322,251
2014-06-27 2014-06-25 7.118 317,290 -3,363 0.00% 2,258,574
2014-06-26 2014-06-24 7.118 320,653 -4,804 0.00% 2,282,513
2014-06-20 2014-06-18 8.292 325,457 +9,609 0.00% 2,698,842
2014-06-19 2014-06-17 8.337 315,848 +20,938 0.00% 2,633,241
2014-06-17 2014-06-13 8.382 294,910 -2,243 0.00% 2,471,828
2014-06-12 2014-06-10 8.315 297,153 -4,486 0.00% 2,470,756
2014-06-05 2014-06-03 8.292 301,639 +4,486 0.00% 2,501,332
2014-06-03 2014-05-29 8.070 297,153 +4,486 0.00% 2,397,892
2014-05-20 2014-05-16 7.824 292,667 -8,972 0.00% 2,289,928
2014-04-30 2014-04-28 7.535 301,639 -4,486 0.00% 2,272,716
2014-04-16 2014-04-14 7.824 306,125 -493 0.00% 2,395,228
2014-03-25 2014-03-21 6.933 306,618 -2,692 0.00% 2,125,685
2014-03-18 2014-03-14 6.933 309,310 -4,486 0.00% 2,144,348
2014-03-17 2014-03-13 6.933 313,796 +4,486 0.00% 2,175,448
2014-03-11 2014-03-07 7.156 309,310 -2,692 0.00% 2,213,298
2014-03-05 2014-03-03 7.178 312,002 +2,243 0.00% 2,239,516
2014-02-27 2014-02-25 7.222 309,759 +2,692 0.00% 2,237,226
2014-02-26 2014-02-24 7.200 307,067 -6,280 0.00% 2,210,938
2014-02-18 2014-02-14 7.289 313,347 +4,486 0.00% 2,284,095
2014-02-17 2014-02-13 7.245 308,861 +2,691 0.00% 2,237,625
2014-01-29 2014-01-27 7.245 306,170 -2,243 0.00% 2,218,130
2014-01-27 2014-01-23 7.445 308,413 +2,692 0.00% 2,296,255
2014-01-24 2014-01-22 7.646 305,721 -4,935 0.00% 2,337,547
2014-01-23 2014-01-21 7.646 310,656 -2,691 0.00% 2,375,280
2014-01-21 2014-01-17 7.557 313,347 +6,729 0.00% 2,367,915
2014-01-07 2014-01-03 7.713 306,618 -1,346 0.00% 2,364,910
2013-12-30 2013-12-24 7.980 307,964 +1,346 0.00% 2,457,672
2013-12-16 2013-12-12 8.003 306,618 -2,243 0.00% 2,453,765
2013-12-03 2013-11-29 8.359 308,861 -4,486 0.00% 2,581,875
2013-11-28 2013-11-26 8.248 313,347 +2,243 0.00% 2,584,450
2013-11-19 2013-11-15 8.003 311,104 -4,486 0.00% 2,489,665
2013-11-14 2013-11-12 7.980 315,590 -2,199 0.00% 2,518,530
2013-11-07 2013-11-05 8.047 317,789 +2,243 0.00% 2,557,331
2013-10-28 2013-10-24 7.780 315,546 -2,243 0.00% 2,454,873
2013-10-25 2013-10-23 7.869 317,789 +2,243 0.00% 2,500,659
2013-10-21 2013-10-17 8.003 315,546 +2,243 0.00% 2,525,213
2013-10-10 2013-10-08 8.070 313,303 -448 0.00% 2,528,215
2013-10-07 2013-10-03 8.025 313,751 -4,486 0.00% 2,517,842
2013-10-03 2013-09-30 7.891 318,237 +2,243 0.00% 2,511,278
2013-10-02 2013-09-27 7.980 315,994 -2,243 0.00% 2,521,754
2013-09-27 2013-09-25 8.047 318,237 -1,346 0.00% 2,560,936
2013-09-26 2013-09-24 8.025 319,583 -2,243 0.00% 2,564,644
2013-09-17 2013-09-13 7.869 321,826 +449 0.00% 2,532,426
2013-09-12 2013-09-10 7.936 321,377 -449 0.00% 2,550,385
2013-09-04 2013-09-02 7.445 321,826 +449 0.00% 2,396,120
2013-08-26 2013-08-22 7.423 321,377 -5,384 0.00% 2,385,613
2013-08-22 2013-08-20 7.356 326,761 +2,243 0.00% 2,403,727
2013-08-20 2013-08-16 7.490 324,518 -3,140 0.00% 2,430,631
2013-08-09 2013-08-07 7.022 327,658 +5,383 0.00% 2,300,765
2013-08-08 2013-08-06 7.178 322,275 -2,691 0.00% 2,313,255
2013-07-29 2013-07-25 7.289 324,966 +4,486 0.00% 2,368,790
2013-07-25 2013-07-23 7.289 320,480 -2,243 0.00% 2,336,090
2013-07-18 2013-07-16 7.022 322,723 -7,402 0.00% 2,266,112
2013-07-12 2013-07-10 6.955 330,125 -4,486 0.00% 2,296,011
2013-07-11 2013-07-09 6.821 334,611 +2,243 0.00% 2,282,457
2013-07-09 2013-07-05 7.000 332,368 -2,243 0.00% 2,326,429
2013-07-04 2013-07-02 6.933 334,611 +2,243 0.00% 2,319,752
2013-07-02 2013-06-27 6.977 332,368 -15,701 0.00% 2,319,020
2013-06-28 2013-06-26 6.977 348,069 +17,944 0.00% 2,428,570
2013-06-27 2013-06-25 6.754 330,125 -2,243 0.00% 2,229,780
2013-06-25 2013-06-21 6.844 332,368 -2,243 0.00% 2,274,566
2013-06-24 2013-06-20 6.866 334,611 -2,243 0.00% 2,297,375
2013-06-21 2013-06-19 7.066 336,854 +2,243 0.00% 2,380,356
2013-06-20 2013-06-18 7.200 334,611 -2,243 0.00% 2,409,260
2013-06-10 2013-06-06 8.658 336,854 +2,692 0.00% 2,916,546
2013-06-07 2013-06-05 8.706 334,162 +20,137 0.00% 2,909,092
2013-06-06 2013-06-04 8.753 314,025 +1,686 0.00% 2,748,684
2013-06-04 2013-05-31 8.729 312,339 +2,108 0.00% 2,726,518
2013-05-31 2013-05-29 8.848 310,231 -2,108 0.00% 2,744,911
2013-05-28 2013-05-24 8.682 312,339 +2,108 0.00% 2,711,700
2013-05-24 2013-05-22 8.872 310,231 +2,108 0.00% 2,752,270
2013-05-21 2013-05-16 8.919 308,123 -2,108 0.00% 2,748,187
2013-05-16 2013-05-14 8.848 310,231 -2,108 0.00% 2,744,911
2013-05-15 2013-05-13 8.872 312,339 +3,794 0.00% 2,770,972
2013-05-14 2013-05-10 9.061 308,545 -2,529 0.00% 2,795,865
2013-05-13 2013-05-09 8.990 311,074 -2,108 0.00% 2,796,644
2013-05-03 2013-04-30 8.611 313,182 -2,529 0.00% 2,696,732
2013-04-30 2013-04-26 8.492 315,711 -2,530 0.00% 2,681,063
2013-04-29 2013-04-25 8.374 318,241 +2,530 0.00% 2,664,803
2013-04-24 2013-04-22 8.302 315,711 +2,529 0.00% 2,621,151
2013-04-22 2013-04-18 8.113 313,182 -4,216 0.00% 2,540,722
2013-04-18 2013-04-16 8.279 317,398 +844 0.00% 2,627,628
2013-04-12 2013-04-10 8.350 316,554 -2,108 0.00% 2,643,168
2013-04-11 2013-04-09 8.326 318,662 -4,216 0.00% 2,653,210
2013-04-10 2013-04-08 8.207 322,878 +2,108 0.00% 2,650,018
2013-04-09 2013-04-05 8.231 320,770 +6,323 0.00% 2,640,326
2013-04-05 2013-04-02 8.468 314,447 -2,529 0.00% 2,662,870
2013-04-03 2013-03-28 8.540 316,976 +2,108 0.00% 2,706,844
2013-04-02 2013-03-27 8.587 314,868 +3,794 0.00% 2,703,780
2013-03-27 2013-03-25 8.445 311,074 +4,216 0.00% 2,626,927
2013-03-18 2013-03-14 8.516 306,858 -2,108 0.00% 2,613,161
2013-03-14 2013-03-12 8.682 308,966 -422 0.00% 2,682,416
2013-03-13 2013-03-11 8.729 309,388 -4,215 0.00% 2,700,757
2013-03-08 2013-03-06 8.611 313,603 -2,108 0.00% 2,700,357
2013-03-05 2013-03-01 8.468 315,711 +3,372 0.00% 2,673,574
2013-02-27 2013-02-25 8.658 312,339 +2,108 0.00% 2,704,291
2013-02-25 2013-02-21 8.801 310,231 +2,108 0.00% 2,730,193
2013-02-22 2013-02-20 9.014 308,123 -2,108 0.00% 2,777,423
2013-02-15 2013-02-08 8.872 310,231 -21,078 0.00% 2,752,270
2013-02-05 2013-02-01 9.251 331,309 -2,108 0.00% 3,065,012
2013-02-04 2013-01-31 9.061 333,417 -1,265 0.00% 3,021,241
2013-01-29 2013-01-25 8.919 334,682 +2,108 0.00% 2,985,070
2013-01-22 2013-01-18 8.943 332,574 -3,372 0.00% 2,974,157
2013-01-18 2013-01-16 8.706 335,946 +4,215 0.00% 2,924,623
2013-01-14 2013-01-10 8.658 331,731 -2,529 0.00% 2,872,190
2013-01-11 2013-01-09 8.516 334,260 -422 0.00% 2,846,513
2013-01-10 2013-01-08 8.421 334,682 +2,108 0.00% 2,818,350
2013-01-09 2013-01-07 8.587 332,574 +1,686 0.00% 2,855,822
2013-01-07 2013-01-03 8.611 330,888 +2,530 0.00% 2,849,193
2012-12-17 2012-12-13 8.113 328,358 -928 0.00% 2,663,839
2012-12-10 2012-12-06 7.828 329,286 +2,530 0.00% 2,577,635
2012-12-06 2012-12-04 7.686 326,756 -2,530 0.00% 2,511,325
2012-11-16 2012-11-14 7.543 329,286 +3,794 0.00% 2,483,903
2012-11-12 2012-11-08 7.520 325,492 -2,529 0.00% 2,447,563
2012-11-06 2012-11-02 7.709 328,021 -185,489 0.00% 2,528,828
2012-10-31 2012-10-29 7.520 513,510 -3,794 0.00% 3,861,379
2012-10-30 2012-10-26 7.448 517,304 -5,481 0.00% 3,853,096
2012-10-26 2012-10-24 7.401 522,785 +8,432 0.00% 3,869,118
2012-10-19 2012-10-17 7.306 514,353 -1,687 0.00% 3,757,909
2012-10-17 2012-10-15 7.306 516,040 -2,529 0.00% 3,770,235
2012-10-15 2012-10-11 7.211 518,569 -2,951 0.00% 3,739,508
2012-10-12 2012-10-10 7.021 521,520 -2,951 0.00% 3,661,820
2012-10-11 2012-10-09 6.927 524,471 +1,686 0.00% 3,632,776
2012-10-09 2012-10-05 6.998 522,785 +2,530 0.00% 3,658,301
2012-10-08 2012-10-04 6.998 520,255 +2,529 0.00% 3,640,597
2012-10-05 2012-10-03 6.998 517,726 +2,530 0.00% 3,622,899
2012-09-26 2012-09-24 6.950 515,196 +2,529 0.00% 3,580,753
2012-09-25 2012-09-21 7.021 512,667 -4,216 0.00% 3,599,659
2012-09-21 2012-09-19 7.045 516,883 -2,529 0.00% 3,641,522
2012-09-19 2012-09-17 6.950 519,412 +2,108 0.00% 3,610,056
2012-09-18 2012-09-14 6.998 517,304 +2,529 0.00% 3,619,946
2012-09-13 2012-09-11 6.737 514,775 -2,108 0.00% 3,467,928
2012-09-07 2012-09-05 6.547 516,883 +2,108 0.00% 3,384,041
2012-09-06 2012-09-04 6.642 514,775 +5,902 0.00% 3,419,084
2012-08-30 2012-08-28 6.903 508,873 +2,530 0.00% 3,512,665
2012-08-13 2012-08-09 7.116 506,343 -2,530 0.00% 3,603,299
2012-08-10 2012-08-08 7.045 508,873 -1,265 0.00% 3,585,091
2012-08-09 2012-08-07 7.069 510,138 -1,264 0.00% 3,606,104
2012-08-08 2012-08-06 7.093 511,402 +4,215 0.00% 3,627,170
2012-08-03 2012-08-01 7.045 507,187 +2,530 0.00% 3,573,213
2012-08-02 2012-07-31 7.045 504,657 -4,216 0.00% 3,555,388
2012-08-01 2012-07-30 6.927 508,873 +2,530 0.00% 3,524,736
2012-07-31 2012-07-27 6.903 506,343 -6,324 0.00% 3,495,200
2012-07-30 2012-07-26 6.761 512,667 -3,794 0.00% 3,465,888
2012-07-27 2012-07-25 6.713 516,461 -3,373 0.00% 3,467,035
2012-07-19 2012-07-17 6.666 519,834 +2,530 0.00% 3,465,016
2012-07-18 2012-07-16 6.594 517,304 +2,529 0.00% 3,411,339
2012-07-12 2012-07-10 6.808 514,775 -2,529 0.00% 3,504,561
2012-07-11 2012-07-09 6.761 517,304 -3,373 0.00% 3,497,236
2012-07-06 2012-07-04 6.974 520,677 +2,530 0.00% 3,631,199
2012-06-29 2012-06-27 6.855 518,147 +4,215 0.00% 3,552,099
2012-06-27 2012-06-25 6.808 513,932 +2,530 0.00% 3,498,822
2012-06-25 2012-06-21 6.903 511,402 -2,108 0.00% 3,530,122
2012-06-22 2012-06-20 6.927 513,510 -21,078 0.00% 3,556,854
2012-06-21 2012-06-19 6.903 534,588 -21,079 0.00% 3,690,171
2012-06-19 2012-06-15 6.808 555,667 +47,216 0.00% 3,782,952
2012-06-12 2012-06-08 6.547 508,451 +2,951 0.00% 3,328,837
2012-06-11 2012-06-07 6.761 505,500 -21,079 0.00% 3,417,435
2012-06-08 2012-06-06 6.713 526,579 -2,951 0.00% 3,534,958
2012-06-06 2012-06-04 7.448 529,530 +41,591 0.00% 3,943,903
2012-06-01 2012-05-30 7.448 487,939 -1,184 0.00% 3,634,136
2012-05-31 2012-05-29 7.499 489,123 +2,368 0.00% 3,667,736
2012-05-28 2012-05-24 7.195 486,755 -5,132 0.00% 3,502,007
2012-05-22 2012-05-18 7.195 491,887 -3,157 0.00% 3,538,930
2012-05-18 2012-05-16 7.321 495,044 +41,921 0.00% 3,624,348
2012-05-17 2012-05-15 7.549 453,123 -5,131 0.00% 3,420,745
2012-05-15 2012-05-11 7.600 458,254 +2,368 0.00% 3,482,698
2012-05-14 2012-05-10 7.676 455,886 +790 0.00% 3,499,348
2012-05-11 2012-05-09 7.651 455,096 +2,368 0.00% 3,481,755
2012-05-10 2012-05-08 7.727 452,728 -3,158 0.00% 3,498,046
2012-05-09 2012-05-07 7.777 455,886 +4,737 0.00% 3,545,544
2012-05-08 2012-05-04 7.955 451,149 -2,368 0.00% 3,588,706
2012-05-07 2012-05-03 8.005 453,517 +7,105 0.00% 3,630,521
2012-05-04 2012-05-02 8.259 446,412 +2,368 0.00% 3,686,734
2012-05-03 2012-04-30 8.233 444,044 -2,368 0.00% 3,655,928
2012-05-02 2012-04-27 8.081 446,412 +6,711 0.00% 3,607,571
2012-04-25 2012-04-23 8.157 439,701 +2,368 0.00% 3,586,754
2012-04-19 2012-04-17 8.208 437,333 -1,974 0.00% 3,589,596
2012-04-17 2012-04-13 8.284 439,307 -1,973 0.00% 3,639,185
2012-04-13 2012-04-11 7.904 441,280 +1,973 0.00% 3,487,845
2012-04-10 2012-04-03 8.107 439,307 -3,947 0.00% 3,561,282
2012-04-03 2012-03-30 7.929 443,254 -3,948 0.00% 3,514,676
2012-04-02 2012-03-29 7.803 447,202 +1,974 0.00% 3,489,336
2012-03-30 2012-03-28 7.955 445,228 +1,974 0.00% 3,541,607
2012-03-29 2012-03-27 8.031 443,254 +19,737 0.00% 3,559,592
2012-03-28 2012-03-26 7.853 423,517 +1,974 0.00% 3,325,989
2012-03-27 2012-03-23 8.005 421,543 -1,974 0.00% 3,374,561
2012-03-23 2012-03-21 8.132 423,517 -395 0.00% 3,444,008
2012-03-22 2012-03-20 8.183 423,912 +2,369 0.00% 3,468,698
2012-03-21 2012-03-19 8.233 421,543 +3,947 0.00% 3,470,672
2012-03-15 2012-03-13 8.436 417,596 -19,737 0.00% 3,522,807
2012-03-12 2012-03-08 8.233 437,333 -1,974 0.00% 3,600,675
2012-03-09 2012-03-07 8.081 439,307 -4,342 0.00% 3,550,153
2012-03-08 2012-03-06 8.183 443,649 +2,369 0.00% 3,630,198
2012-03-01 2012-02-28 8.512 441,280 -4,343 0.00% 3,756,140
2012-02-29 2012-02-27 8.335 445,623 -435 0.00% 3,714,085
2012-02-24 2012-02-22 8.588 446,058 -19,737 0.00% 3,830,710
2012-02-23 2012-02-21 8.563 465,795 -21,711 0.00% 3,988,410
2012-02-20 2012-02-16 8.385 487,506 +3,947 0.00% 4,087,862
2012-02-17 2012-02-15 8.512 483,559 -1,973 0.00% 4,116,016
2012-02-16 2012-02-14 8.309 485,532 +1,973 0.00% 4,034,410
2012-02-13 2012-02-09 8.512 483,559 +1,974 0.00% 4,116,016
2012-02-09 2012-02-07 8.487 481,585 +1,974 0.00% 4,087,013
2012-02-08 2012-02-06 8.588 479,611 -19,737 0.00% 4,118,861
2012-02-06 2012-02-02 8.588 499,348 -21,474 0.00% 4,288,361
2012-02-03 2012-02-01 8.385 520,822 -434 0.00% 4,367,225
2012-02-02 2012-01-31 8.436 521,256 -2,764 0.00% 4,397,275
2012-01-27 2012-01-20 8.284 524,020 +1,974 0.00% 4,340,941
2012-01-26 2012-01-19 8.360 522,046 -8,684 0.00% 4,364,264
2012-01-20 2012-01-18 8.309 530,730 -39,474 0.00% 4,409,971
2012-01-19 2012-01-17 8.335 570,204 -78,948 0.00% 4,752,416
2012-01-17 2012-01-13 8.031 649,152 -2,369 0.00% 5,213,075
2012-01-13 2012-01-11 7.701 651,521 -789 0.00% 5,017,534
2012-01-12 2012-01-10 7.575 652,310 -2,369 0.00% 4,940,985
2012-01-06 2012-01-04 7.347 654,679 +2,369 0.00% 4,809,664
2011-12-29 2011-12-23 7.397 652,310 +2,368 0.00% 4,825,310
2011-12-28 2011-12-22 7.271 649,942 -7,895 0.00% 4,725,468
2011-12-22 2011-12-20 7.169 657,837 -1,973 0.00% 4,716,209
2011-12-13 2011-12-09 7.093 659,810 -9,869 0.00% 4,680,209
2011-12-09 2011-12-07 7.245 669,679 -3,947 0.00% 4,852,002
2011-12-08 2011-12-06 6.992 673,626 +3,947 0.00% 4,709,949
2011-12-06 2011-12-02 7.043 669,679 -3,947 0.00% 4,716,282
2011-12-05 2011-12-01 6.739 673,626 -10,264 0.00% 4,539,299
2011-12-01 2011-11-29 6.207 683,890 -2,368 0.00% 4,244,638
2011-11-30 2011-11-28 6.131 686,258 +2,368 0.00% 4,207,180
2011-11-29 2011-11-25 5.979 683,890 +2,369 0.00% 4,088,712
2011-11-28 2011-11-24 6.055 681,521 -1,974 0.00% 4,126,344
2011-11-25 2011-11-23 6.029 683,495 +2,369 0.00% 4,120,981
2011-11-24 2011-11-22 6.207 681,126 +9,868 0.00% 4,227,483
2011-11-22 2011-11-18 6.485 671,258 -395 0.00% 4,353,291
2011-11-21 2011-11-17 6.688 671,653 +3,948 0.00% 4,491,973
2011-11-15 2011-11-11 6.840 667,705 -790 0.00% 4,567,060
2011-11-11 2011-11-09 7.220 668,495 -4,737 0.00% 4,826,489
2011-11-04 2011-11-02 6.941 673,232 +4,737 0.00% 4,673,084
2011-11-03 2011-11-01 6.967 668,495 -8,684 0.00% 4,657,138
2011-11-01 2011-10-28 7.220 677,179 +81,317 0.00% 4,889,187
2011-10-31 2011-10-27 7.245 595,862 +28,421 0.00% 4,317,179
2011-10-28 2011-10-26 7.220 567,441 +11,842 0.00% 4,096,886
2011-10-26 2011-10-24 7.119 555,599 -4,737 0.00% 3,955,087
2011-10-21 2011-10-19 6.764 560,336 +2,369 0.00% 3,790,077
2011-10-18 2011-10-14 6.789 557,967 -3,158 0.00% 3,788,189
2011-10-17 2011-10-13 6.992 561,125 +4,737 0.00% 3,923,349
2011-10-14 2011-10-12 6.815 556,388 -3,158 0.00% 3,791,563
2011-10-13 2011-10-11 6.713 559,546 -2,369 0.00% 3,756,384
2011-10-12 2011-10-10 6.232 561,915 +2,369 0.00% 3,501,822
2011-10-11 2011-10-07 6.105 559,546 -5,527 0.00% 3,416,183
2011-10-10 2011-10-06 5.852 565,073 -6,315 0.00% 3,306,776
2011-10-07 2011-10-04 5.599 571,388 +2,368 0.00% 3,198,981
2011-10-04 2011-09-30 6.207 569,020 +10,658 0.00% 3,531,685
2011-10-03 2011-09-28 6.511 558,362 +8,684 0.00% 3,635,275
2011-09-30 2011-09-27 6.713 549,678 +2,369 0.00% 3,690,137
2011-09-28 2011-09-26 6.333 547,309 -790 0.00% 3,466,258
2011-09-27 2011-09-23 6.435 548,099 +7,895 0.00% 3,526,802
2011-09-26 2011-09-22 6.637 540,204 -2,763 0.00% 3,585,481
2011-09-22 2011-09-20 7.195 542,967 -2,369 0.00% 3,906,430
2011-09-21 2011-09-19 7.144 545,336 +11,843 0.00% 3,895,844
2011-09-19 2011-09-15 7.321 533,493 +2,368 0.00% 3,905,844
2011-09-15 2011-09-12 7.347 531,125 -5,526 0.00% 3,901,962
2011-09-12 2011-09-08 7.651 536,651 +4,737 0.00% 4,105,700
2011-09-06 2011-09-02 7.828 531,914 +39,474 0.00% 4,163,784
2011-09-05 2011-09-01 8.005 492,440 -37,106 0.00% 3,942,110
2011-09-01 2011-08-30 8.031 529,546 -4,342 0.00% 4,252,568
2011-08-31 2011-08-29 7.853 533,888 -2,369 0.00% 4,192,761
2011-08-30 2011-08-26 7.651 536,257 +2,369 0.00% 4,102,685
2011-08-29 2011-08-25 7.676 533,888 -2,369 0.00% 4,098,086
2011-08-26 2011-08-24 7.625 536,257 +2,369 0.00% 4,089,100
2011-08-24 2011-08-22 7.701 533,888 +2,368 0.00% 4,111,611
2011-08-17 2011-08-15 7.955 531,520 -2,368 0.00% 4,228,025
2011-08-16 2011-08-12 7.651 533,888 +14,211 0.00% 4,084,561
2011-08-15 2011-08-11 7.727 519,677 -2,369 0.00% 4,015,334
2011-08-12 2011-08-10 7.625 522,046 -395 0.00% 3,980,738
2011-08-11 2011-08-09 7.549 522,441 +2,764 0.00% 3,944,045
2011-08-10 2011-08-08 8.132 519,677 +78,158 0.00% 4,225,974
2011-08-09 2011-08-05 8.436 441,519 +124,738 0.00% 3,724,620
2011-08-08 2011-08-04 8.740 316,781 -1,974 0.00% 2,768,640
2011-08-05 2011-08-03 8.816 318,755 +33,159 0.00% 2,810,118
2011-08-04 2011-08-02 9.019 285,596 -1,974 0.00% 2,575,671
2011-08-03 2011-08-01 9.196 287,570 -7,895 0.00% 2,644,469
2011-08-02 2011-07-29 9.095 295,465 +1,974 0.00% 2,687,131
2011-08-01 2011-07-28 9.221 293,491 -395 0.00% 2,706,353
2011-07-29 2011-07-27 9.272 293,886 -80,922 0.00% 2,724,886
2011-07-28 2011-07-26 9.221 374,808 -7,895 0.00% 3,456,197
2011-07-27 2011-07-25 8.943 382,703 +3,948 0.00% 3,422,353
2011-07-26 2011-07-22 9.095 378,755 +395 0.00% 3,444,618
2011-07-25 2011-07-21 8.892 378,360 +6,315 0.00% 3,364,346
2011-07-22 2011-07-20 8.968 372,045 -1,973 0.00% 3,336,468
2011-07-21 2011-07-19 8.943 374,018 +1,973 0.00% 3,344,687
2011-07-18 2011-07-14 8.993 372,045 +1,974 0.00% 3,345,894
2011-07-14 2011-07-12 8.892 370,071 +109,343 0.00% 3,290,641
2011-07-13 2011-07-11 9.196 260,728 +4,342 0.00% 2,397,632
2011-07-12 2011-07-08 9.449 256,386 -1,973 0.00% 2,422,654
2011-07-08 2011-07-06 9.424 258,359 +4,737 0.00% 2,434,753
2011-07-06 2011-07-04 9.804 253,622 -3,158 0.00% 2,486,487
2011-06-27 2011-06-23 9.475 256,780 -3,158 0.00% 2,432,882
2011-06-24 2011-06-22 9.525 259,938 -1,579 0.00% 2,475,973
2011-06-23 2011-06-21 9.551 261,517 +20,132 0.00% 2,497,638
2011-06-22 2011-06-20 9.627 241,385 +2,368 0.00% 2,323,711
2011-06-21 2011-06-17 9.677 239,017 +7,895 0.00% 2,313,026
2011-06-20 2011-06-16 9.703 231,122 +1,579 0.00% 2,242,479
2011-06-17 2011-06-15 9.855 229,543 +11,842 0.00% 2,262,049
2011-06-16 2011-06-14 9.981 217,701 +1,579 0.00% 2,172,926
2011-06-02 2011-05-31 11.381 216,122 +6,514 0.00% 2,459,738
2011-05-27 2011-05-25 11.064 209,608 +1,136 0.00% 2,319,180
2011-05-23 2011-05-19 11.223 208,472 -1,894 0.00% 2,339,641
2011-05-20 2011-05-18 11.170 210,366 +1,137 0.00% 2,349,787
2011-05-19 2011-05-17 11.091 209,229 +1,893 0.00% 2,320,512
2011-05-17 2011-05-13 11.196 207,336 +7,574 0.00% 2,321,417
2011-05-13 2011-05-11 11.249 199,762 -833 0.00% 2,247,166
2011-05-12 2011-05-09 11.249 200,595 -2,272 0.00% 2,256,536
2011-05-11 2011-05-06 11.249 202,867 -2,273 0.00% 2,282,094
2011-05-09 2011-05-05 11.196 205,140 -1,893 0.00% 2,296,830
2011-05-06 2011-05-04 11.144 207,033 +1,515 0.00% 2,307,090
2011-05-04 2011-04-29 11.328 205,518 +1,515 0.00% 2,328,197
2011-04-29 2011-04-27 11.540 204,003 -4,166 0.00% 2,354,131
2011-04-28 2011-04-26 11.566 208,169 +3,408 0.00% 2,407,702
2011-04-27 2011-04-21 11.645 204,761 +4,166 0.00% 2,384,506
2011-04-18 2011-04-14 11.513 200,595 +1,893 0.00% 2,309,506
2011-03-29 2011-03-25 11.276 198,702 +18,935 0.00% 2,240,488
2011-03-22 2011-03-18 10.747 179,767 -20,828 0.00% 1,932,044
2011-03-21 2011-03-17 10.642 200,595 -1,894 0.00% 2,134,704
2011-03-17 2011-03-15 10.774 202,489 +1,894 0.00% 2,181,595
2011-03-09 2011-03-07 11.012 200,595 -3,787 0.00% 2,208,863
2011-03-03 2011-03-01 10.880 204,382 +3,787 0.00% 2,223,578
2011-02-23 2011-02-21 10.853 200,595 -4,923 0.00% 2,177,081
2011-02-21 2011-02-17 10.695 205,518 +1,893 0.00% 2,197,948
2011-02-17 2011-02-15 10.457 203,625 -1,893 0.00% 2,129,310
2011-02-14 2011-02-10 10.325 205,518 +1,515 0.00% 2,121,970
2011-02-11 2011-02-09 10.457 204,003 +24,236 0.00% 2,133,263
2011-02-09 2011-02-07 10.668 179,767 +1,893 0.00% 1,917,803
2011-02-07 2011-01-31 10.695 177,874 -7,574 0.00% 1,902,305
2011-02-01 2011-01-28 10.695 185,448 +7,574 0.00% 1,983,306
2011-01-21 2011-01-19 11.328 177,874 -1,893 0.00% 2,015,034
2011-01-20 2011-01-18 11.196 179,767 -24,994 0.00% 2,012,743
2011-01-17 2011-01-13 11.302 204,761 -1,893 0.00% 2,314,214
2011-01-07 2011-01-05 10.959 206,654 +1,893 0.00% 2,264,668
2011-01-04 2010-12-31 10.827 204,761 -1,893 0.00% 2,216,888
2010-12-30 2010-12-28 10.563 206,654 +1,893 0.00% 2,182,812
2010-12-22 2010-12-20 10.721 204,761 -1,893 0.00% 2,195,259
2010-12-16 2010-12-14 11.144 206,654 +340 0.00% 2,302,867
2010-12-13 2010-12-09 10.853 206,314 +17,346 0.00% 2,239,150
2010-12-10 2010-12-08 10.853 188,968 +1,894 0.00% 2,050,891
2010-12-02 2010-11-30 10.985 187,074 -2,273 0.00% 2,055,036
2010-11-29 2010-11-25 10.985 189,347 +3,787 0.00% 2,080,005
2010-11-26 2010-11-24 10.906 185,560 +5,302 0.00% 2,023,704
2010-11-25 2010-11-23 10.827 180,258 +1,894 0.00% 1,951,601
2010-11-24 2010-11-22 11.276 178,364 +1,136 0.00% 2,011,165
2010-11-15 2010-11-11 12.332 177,228 -11,361 0.00% 2,185,555
2010-11-12 2010-11-10 12.253 188,589 +11,361 0.00% 2,310,718
2010-11-05 2010-11-03 13.659 177,228 +5,466 0.00% 2,420,746
2010-11-04 2010-11-02 13.356 171,762 -1,815 0.00% 2,294,056
2010-11-03 2010-11-01 13.191 173,577 -2,905 0.00% 2,289,617
2010-11-02 2010-10-29 12.778 176,482 -2,905 0.00% 2,255,036
2010-10-27 2010-10-25 12.475 179,387 -7,263 0.00% 2,237,816
2010-10-26 2010-10-22 12.392 186,650 -3,631 0.00% 2,313,000
2010-10-22 2010-10-20 12.420 190,281 -1,816 0.00% 2,363,236
2010-10-20 2010-10-18 12.447 192,097 -2,179 0.00% 2,391,080
2010-10-19 2010-10-15 12.585 194,276 -6,536 0.00% 2,444,953
2010-10-18 2010-10-14 12.365 200,812 -363 0.00% 2,482,968
2010-10-04 2010-09-29 11.263 201,175 -2,179 0.00% 2,265,857
2010-09-28 2010-09-24 11.208 203,354 -74,805 0.00% 2,279,199
2010-09-27 2010-09-22 11.263 278,159 -3,995 0.00% 3,132,936
2010-09-24 2010-09-21 11.236 282,154 +72,627 0.00% 3,170,163
2010-09-22 2010-09-20 11.208 209,527 +3,631 0.00% 2,348,386
2010-09-21 2010-09-17 11.236 205,896 -3,268 0.00% 2,313,360
2010-09-20 2010-09-16 11.125 209,164 +1,452 0.00% 2,327,038
2010-09-17 2010-09-15 11.153 207,712 +1,816 0.00% 2,316,604
2010-09-14 2010-09-10 11.125 205,896 +726 0.00% 2,290,680
2010-09-13 2010-09-09 11.125 205,170 +1,453 0.00% 2,282,603
2010-09-10 2010-09-08 11.043 203,717 -1,816 0.00% 2,249,608
2010-09-09 2010-09-07 11.208 205,533 -1,816 0.00% 2,303,622
2010-09-07 2010-09-03 10.905 207,349 -1,815 0.00% 2,261,165
2010-09-03 2010-09-01 10.740 209,164 +726 0.00% 2,246,398
2010-09-02 2010-08-31 10.767 208,438 +1,453 0.00% 2,244,341
2010-08-31 2010-08-27 10.850 206,985 +1,452 0.00% 2,245,796
2010-08-30 2010-08-26 10.905 205,533 +726 0.00% 2,241,361
2010-08-27 2010-08-25 10.905 204,807 +1,453 0.00% 2,233,444
2010-08-26 2010-08-24 10.960 203,354 +363 0.00% 2,228,799
2010-08-17 2010-08-13 11.098 202,991 +1,453 0.00% 2,252,771
2010-08-12 2010-08-10 11.456 201,538 +1,815 0.00% 2,308,795
2010-08-05 2010-08-03 11.538 199,723 -1,815 0.00% 2,304,503
2010-08-04 2010-08-02 11.566 201,538 -1,816 0.00% 2,330,995
2010-07-30 2010-07-28 11.401 203,354 +1,816 0.00% 2,318,399
2010-07-29 2010-07-27 11.428 201,538 -3,632 0.00% 2,303,245
2010-07-27 2010-07-23 11.428 205,170 -4,720 0.00% 2,344,753
2010-07-21 2010-07-19 11.098 209,890 -1,816 0.00% 2,329,335
2010-07-15 2010-07-13 11.318 211,706 +5,447 0.00% 2,396,129
2010-07-13 2010-07-09 11.236 206,259 -1,816 0.00% 2,317,439
2010-07-12 2010-07-08 10.960 208,075 +3,632 0.00% 2,280,542
2010-07-09 2010-07-07 10.850 204,443 +363 0.00% 2,218,215
2010-07-08 2010-07-06 10.988 204,080 -3,995 0.00% 2,242,376
2010-07-07 2010-07-05 10.795 208,075 +5,810 0.00% 2,246,162
2010-07-05 2010-06-30 10.933 202,265 -3,631 0.00% 2,211,294
2010-07-02 2010-06-29 10.933 205,896 +726 0.00% 2,250,990
2010-06-30 2010-06-28 11.208 205,170 -1,089 0.00% 2,299,553
2010-06-28 2010-06-24 11.236 206,259 -1,816 0.00% 2,317,439
2010-06-23 2010-06-21 11.263 208,075 -3,994 0.00% 2,343,572
2010-06-21 2010-06-17 10.795 212,069 -1,816 0.00% 2,289,277
2010-06-17 2010-06-14 10.850 213,885 +1,816 0.00% 2,320,661
2010-06-11 2010-06-09 10.630 212,069 +1,815 0.00% 2,254,237
2010-06-10 2010-06-08 10.520 210,254 -726 0.00% 2,211,784
2010-06-07 2010-06-03 10.685 210,980 +1,816 0.00% 2,254,282
2010-05-31 2010-05-27 10.575 209,164 -3,632 0.00% 2,211,838
2010-05-27 2010-05-25 11.133 212,796 +15,542 0.00% 2,369,111
2010-05-26 2010-05-24 11.449 197,254 -2,440 0.00% 2,258,338
2010-05-25 2010-05-20 11.305 199,694 +1,743 0.00% 2,257,623
2010-05-19 2010-05-17 11.248 197,951 -1,394 0.00% 2,226,558
2010-05-18 2010-05-14 11.478 199,345 -1,394 0.00% 2,287,997
2010-05-17 2010-05-13 11.478 200,739 -4,182 0.00% 2,303,997
2010-05-13 2010-05-11 11.305 204,921 -2,091 0.00% 2,316,716
2010-05-12 2010-05-10 11.449 207,012 +4,879 0.00% 2,370,056
2010-05-11 2010-05-07 11.219 202,133 -3,485 0.00% 2,267,797
2010-05-10 2010-05-06 11.305 205,618 +5,227 0.00% 2,324,596
2010-05-07 2010-05-05 11.277 200,391 +3,137 0.00% 2,259,753
2010-05-06 2010-05-04 11.506 197,254 -4,531 0.00% 2,269,658
2010-05-05 2010-05-03 11.506 201,785 -6,970 0.00% 2,321,793
2010-05-04 2010-04-30 11.707 208,755 +1,046 0.00% 2,443,921
2010-05-03 2010-04-29 11.449 207,709 +6,970 0.00% 2,378,036
2010-04-30 2010-04-28 11.506 200,739 -1,743 0.00% 2,309,757
2010-04-29 2010-04-27 11.592 202,482 -10,455 0.00% 2,347,243
2010-04-26 2010-04-22 11.650 212,937 -3,485 0.00% 2,480,661
2010-04-23 2010-04-21 11.650 216,422 +3,485 0.00% 2,521,260
2010-04-22 2010-04-20 11.793 212,937 +1,743 0.00% 2,511,211
2010-04-21 2010-04-19 11.678 211,194 -5,228 0.00% 2,466,415
2010-04-20 2010-04-16 11.621 216,422 -1,743 0.00% 2,515,050
2010-04-19 2010-04-15 12.109 218,165 +2,789 0.00% 2,641,726
2010-04-15 2010-04-13 12.281 215,376 +3,485 0.00% 2,645,034
2010-04-13 2010-04-09 12.568 211,891 +1,045 0.00% 2,663,035
2010-04-12 2010-04-08 12.396 210,846 -3,485 0.00% 2,613,601
2010-04-08 2010-04-01 12.080 214,331 -697 0.00% 2,589,150
2010-04-01 2010-03-30 11.822 215,028 +697 0.00% 2,542,040
2010-03-31 2010-03-29 11.678 214,331 -1,742 0.00% 2,503,050
2010-03-29 2010-03-25 11.334 216,073 +1,742 0.00% 2,448,994
2010-03-23 2010-03-19 11.564 214,331 -1,742 0.00% 2,478,450
2010-03-22 2010-03-18 11.449 216,073 -349 0.00% 2,473,794
2010-03-19 2010-03-17 11.420 216,422 -1,743 0.00% 2,471,580
2010-03-17 2010-03-15 11.219 218,165 +1,743 0.00% 2,447,665
2010-03-15 2010-03-11 11.391 216,422 +1,743 0.00% 2,465,370
2010-03-12 2010-03-10 11.564 214,679 -1,743 0.00% 2,482,475
2010-03-09 2010-03-05 11.277 216,422 +1,743 0.00% 2,440,530
2010-03-08 2010-03-04 11.162 214,679 +1,742 0.00% 2,396,235
2010-03-05 2010-03-03 11.564 212,937 -1,742 0.00% 2,462,331
2010-03-04 2010-03-02 11.535 214,679 -3,137 0.00% 2,476,315
2010-03-03 2010-03-01 11.248 217,816 -3,485 0.00% 2,450,000
2010-03-02 2010-02-26 10.818 221,301 -1,743 0.00% 2,393,949
2010-03-01 2010-02-25 10.703 223,044 +4,879 0.00% 2,387,204
2010-02-24 2010-02-22 10.932 218,165 -1,742 0.00% 2,385,065
2010-02-22 2010-02-18 10.961 219,907 +1,742 0.00% 2,410,419
2010-02-19 2010-02-17 11.133 218,165 -1,742 0.00% 2,428,885
2010-02-12 2010-02-10 10.732 219,907 +2,091 0.00% 2,359,939
2010-02-11 2010-02-09 10.588 217,816 -3,485 0.00% 2,306,250
2010-02-10 2010-02-08 10.301 221,301 +1,394 0.00% 2,279,649
2010-02-09 2010-02-05 10.445 219,907 +2,091 0.00% 2,296,839
2010-02-05 2010-02-03 11.018 217,816 -2,091 0.00% 2,400,000
2010-02-04 2010-02-02 10.760 219,907 +697 0.00% 2,366,249
2010-02-02 2010-01-29 10.760 219,210 -2,091 0.00% 2,358,750
2010-02-01 2010-01-28 10.904 221,301 -2,091 0.00% 2,412,999
2010-01-29 2010-01-27 10.531 223,392 +3,485 0.00% 2,352,469
2010-01-28 2010-01-26 10.559 219,907 +3,834 0.00% 2,322,079
2010-01-27 2010-01-25 10.932 216,073 +697 0.00% 2,362,195
2010-01-26 2010-01-22 11.162 215,376 -3,137 0.00% 2,404,015
2010-01-25 2010-01-21 11.105 218,513 +1,394 0.00% 2,426,490
2010-01-22 2010-01-20 11.334 217,119 +9,061 0.00% 2,460,850
2010-01-21 2010-01-19 11.736 208,058 -4,182 0.00% 2,441,732
2010-01-20 2010-01-18 11.277 212,240 +3,485 0.00% 2,393,371
2010-01-19 2010-01-15 11.449 208,755 -2,091 0.00% 2,390,011
2010-01-18 2010-01-14 11.334 210,846 +5,228 0.00% 2,389,751
2010-01-15 2010-01-13 11.449 205,618 -47,397 0.00% 2,354,096
2010-01-14 2010-01-12 11.879 253,015 -6,970 0.00% 3,005,639
2010-01-13 2010-01-11 12.166 259,985 +2,788 0.00% 3,163,038
2010-01-11 2010-01-07 12.252 257,197 -1,394 0.00% 3,151,258
2010-01-08 2010-01-06 12.453 258,591 -6,970 0.00% 3,220,278
2010-01-07 2010-01-05 12.396 265,561 -6,273 0.00% 3,291,836
2010-01-05 2009-12-31 12.051 271,834 -2,788 0.00% 3,275,995
2010-01-04 2009-12-29 11.736 274,622 +3,485 0.00% 3,222,915
2009-12-30 2009-12-28 11.879 271,137 -2,091 0.00% 3,220,915
2009-12-23 2009-12-21 11.621 273,228 -1,394 0.00% 3,175,195
2009-12-22 2009-12-18 11.564 274,622 -6,274 0.00% 3,175,635
2009-12-21 2009-12-17 11.592 280,896 +4,880 0.00% 3,256,245
2009-12-18 2009-12-16 11.765 276,016 +4,182 0.00% 3,247,195
2009-12-17 2009-12-15 11.937 271,834 +2,788 0.00% 3,244,795
2009-12-16 2009-12-14 12.252 269,046 +1,394 0.00% 3,296,436
2009-12-15 2009-12-11 12.281 267,652 +4,182 0.00% 3,287,036
2009-12-11 2009-12-09 12.252 263,470 -2,091 0.00% 3,228,117
2009-12-10 2009-12-08 12.482 265,561 +1,394 0.00% 3,314,696
2009-12-07 2009-12-03 12.998 264,167 -6,273 0.00% 3,433,736
2009-12-02 2009-11-30 12.539 270,440 -5,228 0.00% 3,391,115
2009-12-01 2009-11-27 11.851 275,668 +1,394 0.00% 3,266,831
2009-11-30 2009-11-26 12.482 274,274 +1,394 0.00% 3,423,451
2009-11-27 2009-11-25 12.855 272,880 -51,230 0.00% 3,507,841
2009-11-26 2009-11-24 13.257 324,110 +72,837 0.00% 4,296,597
2009-11-24 2009-11-20 13.544 251,273 +1,394 0.00% 3,403,126
2009-11-23 2009-11-19 13.572 249,879 +4,531 0.00% 3,391,416
2009-11-20 2009-11-18 13.859 245,348 +2,788 0.00% 3,400,320
2009-11-18 2009-11-16 14.175 242,560 -697 0.00% 3,438,241
2009-11-17 2009-11-13 13.859 243,257 -71,444 0.00% 3,371,341
2009-11-16 2009-11-12 13.429 314,701 +71,444 0.00% 4,226,046
2009-11-11 2009-11-09 13.544 243,257 -1,742 0.00% 3,294,561
2009-11-10 2009-11-06 13.199 244,999 +1,394 0.00% 3,233,794
2009-11-09 2009-11-05 12.998 243,605 -1,743 0.00% 3,166,464
2009-11-06 2009-11-04 12.970 245,348 -1,742 0.00% 3,182,080
2009-11-05 2009-11-03 12.625 247,090 +3,485 0.00% 3,119,594
2009-11-03 2009-10-30 13.142 243,605 -76,672 0.00% 3,201,414
2009-11-02 2009-10-29 12.424 320,277 +2,091 0.00% 3,979,274
2009-10-30 2009-10-28 12.769 318,186 +73,187 0.00% 4,062,855
2009-10-22 2009-10-20 13.027 244,999 -697 0.00% 3,191,614
2009-10-16 2009-10-14 12.683 245,696 -5,228 0.00% 3,116,094
2009-10-15 2009-10-13 12.453 250,924 -1,743 0.00% 3,124,799
2009-10-14 2009-10-12 12.224 252,667 +1,743 0.00% 3,088,505
2009-10-13 2009-10-09 12.310 250,924 -349 0.00% 3,088,799
2009-10-07 2009-10-05 11.592 251,273 -4,182 0.00% 2,912,845
2009-10-06 2009-10-02 11.363 255,455 +3,485 0.00% 2,902,684
2009-10-05 2009-09-30 11.707 251,970 +1,743 0.00% 2,949,845
2009-10-02 2009-09-29 11.822 250,227 -4,531 0.00% 2,958,159
2009-09-30 2009-09-28 11.564 254,758 -3,485 0.00% 2,945,934
2009-09-29 2009-09-25 11.793 258,243 -3,485 0.00% 3,045,514
2009-09-28 2009-09-24 11.793 261,728 +3,485 0.00% 3,086,613
2009-09-25 2009-09-23 12.281 258,243 +6,970 0.00% 3,171,484
2009-09-21 2009-09-17 12.568 251,273 -348 0.00% 3,157,986
2009-09-16 2009-09-14 12.051 251,621 -2,440 0.00% 3,032,399
2009-09-15 2009-09-11 12.138 254,061 -1,742 0.00% 3,083,675
2009-09-09 2009-09-07 11.765 255,803 -17,425 0.00% 3,009,398
2009-09-08 2009-09-04 11.334 273,228 -90,612 0.00% 3,096,795
2009-09-02 2009-08-31 10.818 363,840 +19,168 0.00% 3,935,881
2009-09-01 2009-08-28 10.932 344,672 -1,743 0.00% 3,768,089
2009-08-31 2009-08-27 10.932 346,415 +1,743 0.00% 3,787,144
2009-08-28 2009-08-26 10.932 344,672 -1,743 0.00% 3,768,089
2009-08-27 2009-08-25 10.961 346,415 +71,444 0.00% 3,797,084
2009-08-25 2009-08-21 10.789 274,971 -1,742 0.00% 2,966,641
2009-08-24 2009-08-20 10.875 276,713 -1,743 0.00% 3,009,255
2009-08-21 2009-08-19 10.559 278,456 +3,485 0.00% 2,940,320
2009-08-19 2009-08-17 10.674 274,971 -3,485 0.00% 2,935,081
2009-08-17 2009-08-13 11.047 278,456 -10,455 0.00% 3,076,150
2009-08-14 2009-08-12 10.674 288,911 +3,136 0.00% 3,083,878
2009-08-13 2009-08-11 10.875 285,775 -3,485 0.00% 3,107,804
2009-08-12 2009-08-10 10.732 289,260 +10,455 0.00% 3,104,203
2009-08-11 2009-08-07 10.445 278,805 +3,486 0.00% 2,912,005
2009-08-10 2009-08-06 10.732 275,319 +1,742 0.00% 2,954,595
2009-08-07 2009-08-05 10.559 273,577 +18,819 0.00% 2,888,801
2009-08-06 2009-08-04 10.875 254,758 -3,485 0.00% 2,770,494
2009-08-04 2009-07-31 11.076 258,243 -348 0.00% 2,860,264
2009-08-03 2009-07-30 11.018 258,591 +348 0.00% 2,849,278
2009-07-31 2009-07-29 11.105 258,243 +1,046 0.00% 2,867,674
2009-07-30 2009-07-28 11.391 257,197 -5,228 0.00% 2,929,858
2009-07-28 2009-07-24 11.018 262,425 -6,970 0.00% 2,891,523
2009-07-27 2009-07-23 10.875 269,395 -348 0.00% 2,929,672
2009-07-24 2009-07-22 10.617 269,743 -1,743 0.00% 2,863,796
2009-07-22 2009-07-20 10.789 271,486 -348 0.00% 2,929,041
2009-07-20 2009-07-16 10.158 271,834 +3,485 0.00% 2,761,196
2009-06-29 2009-06-25 10.301 268,349 -84,687 0.00% 2,764,297
2009-06-26 2009-06-24 9.928 353,036 +83,641 0.00% 3,504,978
2009-06-25 2009-06-23 9.785 269,395 -1,045 0.00% 2,635,931
2009-06-24 2009-06-22 10.215 270,440 -1,394 0.00% 2,762,556
2009-06-22 2009-06-18 10.072 271,834 -1,743 0.00% 2,737,796
2009-06-19 2009-06-17 11.229 273,577 +3,485 0.00% 3,072,048
2009-06-18 2009-06-16 11.140 270,092 +10,590 0.00% 3,008,715
2009-06-15 2009-06-11 11.259 259,502 -3,349 0.00% 2,921,747
2009-06-12 2009-06-10 11.319 262,851 -1,674 0.00% 2,975,154
2009-06-04 2009-06-02 10.214 264,525 -2,009 0.00% 2,701,801
2009-06-03 2009-06-01 10.423 266,534 -7,366 0.00% 2,778,041
2009-06-01 2009-05-27 9.646 273,900 -158,381 0.00% 2,642,136
2009-05-27 2009-05-25 8.750 432,281 -1,674 0.00% 3,782,634
2009-05-21 2009-05-19 8.870 433,955 -3,348 0.00% 3,849,122
2009-05-20 2009-05-18 8.721 437,303 +1,674 0.00% 3,813,519
2009-05-18 2009-05-14 8.511 435,629 +1,674 0.00% 3,707,850
2009-05-15 2009-05-13 8.691 433,955 -1,674 0.00% 3,771,362
2009-05-14 2009-05-12 8.750 435,629 -6,027 0.00% 3,811,930
2009-05-13 2009-05-11 8.601 441,656 +1,674 0.00% 3,798,719
2009-05-12 2009-05-08 8.810 439,982 +5,692 0.00% 3,876,301
2009-05-11 2009-05-07 9.079 434,290 -11,719 0.00% 3,942,884
2009-05-07 2009-05-05 8.780 446,009 +138,959 0.00% 3,916,080
2009-05-06 2009-05-04 8.930 307,050 +11,050 0.00% 2,741,832
2009-05-05 2009-04-30 8.661 296,000 -11,719 0.00% 2,563,600
2009-04-29 2009-04-27 8.243 307,719 -63,620 0.00% 2,536,436
2009-04-28 2009-04-24 8.601 371,339 -1,675 0.00% 3,193,917
2009-04-27 2009-04-23 8.631 373,014 +68,643 0.00% 3,219,464
2009-04-23 2009-04-21 8.780 304,371 +6,697 0.00% 2,672,460
2009-04-22 2009-04-20 8.810 297,674 -5,358 0.00% 2,622,548
2009-04-21 2009-04-17 8.392 303,032 +3,349 0.00% 2,543,053
2009-04-17 2009-04-15 8.721 299,683 +11,719 0.00% 2,613,398
2009-04-16 2009-04-14 8.810 287,964 +335 0.00% 2,537,002
2009-04-14 2009-04-08 8.064 287,629 -6,697 0.00% 2,319,300
2009-04-09 2009-04-07 8.153 294,326 +1,674 0.00% 2,399,672
2009-04-06 2009-04-02 7.974 292,652 +3,349 0.00% 2,333,583
2009-04-03 2009-04-01 7.675 289,303 -3,349 0.00% 2,220,479
2009-04-02 2009-03-31 7.675 292,652 +4,353 0.00% 2,246,183
2009-04-01 2009-03-30 7.377 288,299 +3,349 0.00% 2,126,673
2009-03-31 2009-03-27 7.884 284,950 -1,674 0.00% 2,246,638
2009-03-30 2009-03-26 7.795 286,624 -3,349 0.00% 2,234,157
2009-03-26 2009-03-24 7.108 289,973 +5,023 0.00% 2,061,081
2009-03-20 2009-03-18 7.108 284,950 +1,674 0.00% 2,025,378
2009-03-19 2009-03-17 6.959 283,276 -1,674 0.00% 1,971,180
2009-03-16 2009-03-12 6.630 284,950 -1,674 0.00% 1,889,219
2009-03-13 2009-03-11 6.570 286,624 -2,344 0.00% 1,883,197
2009-03-12 2009-03-10 6.540 288,968 -12,389 0.00% 1,889,968
2009-03-10 2009-03-06 6.600 301,357 -14,399 0.00% 1,988,997
2009-03-06 2009-03-04 6.451 315,756 +1,675 0.00% 2,036,882
2009-03-03 2009-02-27 6.481 314,081 +16,742 0.00% 2,035,457
2009-02-20 2009-02-18 6.391 297,339 -6,028 0.00% 1,900,318
2009-02-10 2009-02-06 6.511 303,367 -6,027 0.00% 1,975,083
2009-02-06 2009-02-04 6.152 309,394 -1,339 0.00% 1,903,442
2009-02-04 2009-02-02 5.943 310,733 -6,697 0.00% 1,846,720
2009-02-03 2009-01-30 6.182 317,430 -6,697 0.00% 1,962,361
2009-01-29 2009-01-22 5.764 324,127 -5,357 0.00% 1,868,242
2009-01-23 2009-01-21 5.644 329,484 -4,353 0.00% 1,859,759
2009-01-22 2009-01-20 5.585 333,837 +6,697 0.00% 1,864,389
2009-01-21 2009-01-19 5.973 327,140 -36,833 0.00% 1,953,998
2009-01-20 2009-01-16 6.092 363,973 -5,692 0.00% 2,217,481
2009-01-19 2009-01-15 5.824 369,665 -6,697 0.00% 2,152,799
2009-01-16 2009-01-14 5.674 376,362 +50,896 0.00% 2,135,600
2009-01-15 2009-01-13 5.525 325,466 +1,004 0.00% 1,798,200
2009-01-14 2009-01-12 5.495 324,462 +6,697 0.00% 1,782,963
2009-01-13 2009-01-09 5.854 317,765 -20,090 0.00% 1,860,042
2009-01-12 2009-01-08 5.854 337,855 +10,380 0.00% 1,977,639
2009-01-09 2009-01-07 6.391 327,475 +1,674 0.00% 2,092,919
2009-01-07 2009-01-05 6.600 325,801 +1,674 0.00% 2,150,331
2009-01-06 2009-01-02 6.481 324,127 -5,692 0.00% 2,100,562
2009-01-05 2008-12-31 6.331 329,819 +19,086 0.00% 2,088,200
2009-01-02 2008-12-29 6.630 310,733 +1,674 0.00% 2,060,160
2008-12-30 2008-12-24 6.570 309,059 -1,674 0.00% 2,030,601
2008-12-23 2008-12-19 6.929 310,733 +1,674 0.00% 2,152,960
2008-12-22 2008-12-18 7.108 309,059 +1,674 0.00% 2,196,741
2008-12-16 2008-12-12 7.138 307,385 -3,348 0.00% 2,194,023
2008-12-15 2008-12-11 7.526 310,733 -16,742 0.00% 2,338,560
2008-12-12 2008-12-10 7.765 327,475 -3,349 0.00% 2,542,799
2008-12-10 2008-12-08 7.705 330,824 -3,348 0.00% 2,549,044
2008-11-25 2008-11-21 6.391 334,172 -1,339 0.00% 2,135,720
2008-11-24 2008-11-20 6.033 335,511 -1,675 0.00% 2,024,038
2008-11-21 2008-11-19 6.182 337,186 -11,719 0.00% 2,084,493
2008-11-20 2008-11-18 6.301 348,905 +10,045 0.00% 2,198,620
2008-11-18 2008-11-14 6.391 338,860 -3,348 0.00% 2,165,682
2008-11-17 2008-11-13 6.212 342,208 +3,348 0.00% 2,125,759
2008-11-14 2008-11-12 6.511 338,860 -3,348 0.00% 2,206,162
2008-11-12 2008-11-10 6.720 342,208 -1,674 0.00% 2,299,499
2008-11-11 2008-11-07 6.361 343,882 +1,674 0.00% 2,187,508
2008-11-06 2008-11-04 6.690 342,208 -5,023 0.00% 2,289,279
2008-11-05 2008-11-03 6.600 347,231 +5,023 0.00% 2,291,772
2008-11-04 2008-10-31 6.600 342,208 -5,023 0.00% 2,258,619
2008-10-31 2008-10-29 6.033 347,231 -6,697 0.00% 2,094,741
2008-10-30 2008-10-28 6.242 353,928 +3,349 0.00% 2,209,133
2008-10-29 2008-10-27 5.107 350,579 +5,022 0.00% 1,790,369
2008-10-28 2008-10-24 6.003 345,557 +1,675 0.00% 2,074,323
2008-10-24 2008-10-22 6.809 343,882 -3,014 0.00% 2,341,558
2008-10-23 2008-10-21 7.227 346,896 -3,348 0.00% 2,507,121
2008-10-21 2008-10-17 7.108 350,244 +8,706 0.00% 2,489,478
2008-10-17 2008-10-15 8.302 341,538 +1,674 0.00% 2,835,596
2008-10-16 2008-10-14 8.810 339,864 -335 0.00% 2,994,248
2008-10-10 2008-10-08 7.735 340,199 +3,013 0.00% 2,631,439
2008-10-09 2008-10-06 8.273 337,186 +1,675 0.00% 2,789,394
2008-10-08 2008-10-03 8.661 335,511 +1,674 0.00% 2,905,797
2008-10-06 2008-10-02 9.139 333,837 +1,004 0.00% 3,050,819
2008-10-03 2008-09-30 8.810 332,833 -2,678 0.00% 2,932,304
2008-10-02 2008-09-29 8.810 335,511 -2,679 0.00% 2,955,897
2008-09-30 2008-09-26 9.198 338,190 -2,009 0.00% 3,110,800
2008-09-29 2008-09-25 9.288 340,199 +6,697 0.00% 3,159,759
2008-09-25 2008-09-23 9.497 333,502 -7,702 0.00% 3,167,278
2008-09-24 2008-09-22 9.945 341,204 +16,742 0.00% 3,393,274
2008-09-23 2008-09-19 10.035 324,462 -1,004 0.00% 3,255,845
2008-09-22 2008-09-18 8.601 325,466 -3,348 0.00% 2,799,360
2008-09-19 2008-09-17 8.661 328,814 +7,031 0.00% 2,847,796
2008-09-18 2008-09-16 9.079 321,783 +1,674 0.00% 2,921,442
2008-09-16 2008-09-11 10.124 320,109 -1,004 0.00% 3,240,844
2008-09-11 2008-09-09 10.483 321,113 -177,801 0.00% 3,366,089
2008-09-01 2008-08-28 9.915 498,914 -3,348 0.00% 4,946,800
2008-08-28 2008-08-26 9.855 502,262 +1,674 0.00% 4,949,996
2008-08-27 2008-08-25 9.885 500,588 -2,344 0.00% 4,948,448
2008-08-21 2008-08-19 9.616 502,932 +1,674 0.00% 4,836,439
2008-08-12 2008-08-08 10.393 501,258 -1,339 0.00% 5,209,561
2008-08-08 2008-08-05 10.453 502,597 -1,674 0.00% 5,253,497
2008-08-07 2008-08-04 10.602 504,271 +1,674 0.00% 5,346,295
2008-08-05 2008-08-01 10.781 502,597 -1,674 0.00% 5,418,607
2008-08-04 2008-07-31 10.692 504,271 -1,675 0.00% 5,391,475
2008-08-01 2008-07-30 10.692 505,946 -7,366 0.00% 5,409,383
2008-07-31 2008-07-29 10.393 513,312 +3,348 0.00% 5,334,838
2008-07-29 2008-07-25 10.602 509,964 -1,674 0.00% 5,406,652
2008-07-23 2008-07-21 10.303 511,638 +2,009 0.00% 5,271,600
2008-07-22 2008-07-18 10.124 509,629 -2,679 0.00% 5,159,581
2008-07-18 2008-07-16 9.885 512,308 +10,046 0.00% 5,064,303
2008-07-16 2008-07-14 10.453 502,262 -4,019 0.00% 5,249,996
2008-07-15 2008-07-11 10.512 506,281 +3,349 0.00% 5,322,245
2008-07-14 2008-07-10 10.393 502,932 -670 0.00% 5,226,959
2008-07-11 2008-07-09 10.274 503,602 +9,376 0.00% 5,173,762
2008-07-10 2008-07-08 9.885 494,226 +669 0.00% 4,885,558
2008-07-09 2008-07-07 10.244 493,557 +6,697 0.00% 5,055,825
2008-07-07 2008-07-03 10.035 486,860 -4,018 0.00% 4,885,443
2008-07-02 2008-06-27 10.274 490,878 +3,349 0.00% 5,043,042
2008-06-26 2008-06-24 10.453 487,529 +669 0.00% 5,095,996
2008-06-25 2008-06-23 10.692 486,860 +3,349 0.00% 5,205,323
2008-06-23 2008-06-19 10.901 483,511 -1,675 0.00% 5,270,597
2008-06-20 2008-06-18 11.817 485,186 -1,339 0.00% 5,733,329
2008-06-19 2008-06-17 11.694 486,525 +12,730 0.00% 5,689,264
2008-06-17 2008-06-13 11.417 473,795 +1,625 0.00% 5,409,184
2008-06-16 2008-06-12 11.509 472,170 +1,625 0.00% 5,434,222
2008-06-13 2008-06-11 11.663 470,545 +16,573 0.00% 5,487,920
2008-06-12 2008-06-10 11.663 453,972 -5,199 0.00% 5,294,630
2008-06-10 2008-06-05 12.001 459,171 -1,625 0.00% 5,510,696
2008-06-06 2008-06-04 11.909 460,796 +1,950 0.00% 5,487,658
2008-06-04 2008-06-02 12.309 458,846 -2,600 0.00% 5,647,995
2008-06-03 2008-05-30 12.248 461,446 -325 0.00% 5,651,599
2008-05-30 2008-05-28 11.909 461,771 +3,250 0.00% 5,499,269
2008-05-29 2008-05-27 11.909 458,521 +1,624 0.00% 5,460,565
2008-05-27 2008-05-23 12.094 456,897 +3,250 0.00% 5,525,584
2008-05-23 2008-05-21 12.401 453,647 +1,625 0.00% 5,625,880
2008-05-22 2008-05-20 12.340 452,022 -1,625 0.00% 5,577,907
2008-05-19 2008-05-15 12.494 453,647 -4,549 0.00% 5,667,760
2008-05-16 2008-05-14 12.371 458,196 -1,625 0.00% 5,668,194
2008-05-15 2008-05-13 12.278 459,821 -5,525 0.00% 5,645,846
2008-05-14 2008-05-09 11.940 465,346 +1,625 0.00% 5,556,164
2008-05-13 2008-05-08 12.124 463,721 +4,550 0.00% 5,622,382
2008-05-07 2008-05-05 12.494 459,171 +3,249 0.00% 5,736,775
2008-05-06 2008-05-02 12.494 455,922 -88,389 0.00% 5,696,183
2008-05-05 2008-04-30 12.248 544,311 -3,250 0.00% 6,666,495
2008-05-02 2008-04-29 12.124 547,561 -1,625 0.00% 6,638,899
2008-04-28 2008-04-24 11.878 549,186 +1,625 0.00% 6,523,402
2008-04-25 2008-04-23 11.786 547,561 -1,625 0.00% 6,453,549
2008-04-23 2008-04-21 11.540 549,186 +1,625 0.00% 6,337,502
2008-04-22 2008-04-18 11.355 547,561 -1,950 0.00% 6,217,649
2008-04-16 2008-04-14 11.263 549,511 +1,625 0.00% 6,189,062
2008-04-14 2008-04-10 11.263 547,886 -1,625 0.00% 6,170,760
2008-04-11 2008-04-09 10.986 549,511 -1,625 0.00% 6,036,872
2008-04-10 2008-04-08 10.986 551,136 -4,224 0.00% 6,054,724
2008-04-08 2008-04-03 10.986 555,360 -1,300 0.00% 6,101,129
2008-04-07 2008-04-02 10.863 556,660 -5,849 0.00% 6,046,890
2008-04-01 2008-03-28 10.463 562,509 -6,500 0.00% 5,885,397
2008-03-28 2008-03-26 10.155 569,009 -13,323 0.00% 5,778,305
2008-03-27 2008-03-25 9.970 582,332 -4,224 0.00% 5,806,080
2008-03-26 2008-03-20 9.293 586,556 +4,874 0.00% 5,451,095
2008-03-25 2008-03-19 9.632 581,682 -1,625 0.00% 5,602,699
2008-03-20 2008-03-18 9.263 583,307 +1,625 0.00% 5,402,951
2008-03-19 2008-03-17 9.109 581,682 +7,474 0.00% 5,298,399
2008-03-18 2008-03-14 9.540 574,208 +14,623 0.00% 5,477,701
2008-03-17 2008-03-13 9.570 559,585 +1,625 0.00% 5,355,423
2008-03-14 2008-03-12 10.001 557,960 +3,250 0.00% 5,580,252
2008-03-13 2008-03-11 9.724 554,710 -1,625 0.00% 5,394,118
2008-03-12 2008-03-10 9.693 556,335 +1,300 0.00% 5,392,800
2008-03-07 2008-03-05 9.817 555,035 -6,824 0.00% 5,448,518
2008-03-06 2008-03-04 9.786 561,859 +3,574 0.00% 5,498,216
2008-03-04 2008-02-29 10.278 558,285 +4,550 0.00% 5,738,122
2008-02-29 2008-02-27 10.463 553,735 -12,999 0.00% 5,793,597
2008-02-26 2008-02-22 9.940 566,734 +4,875 0.00% 5,633,122
2008-02-25 2008-02-21 10.032 561,859 -3,250 0.00% 5,636,536
2008-02-22 2008-02-20 9.970 565,109 -8,449 0.00% 5,634,360
2008-02-21 2008-02-19 10.155 573,558 -14,623 0.00% 5,824,500
2008-02-20 2008-02-18 9.416 588,181 -1,625 0.00% 5,538,597
2008-02-19 2008-02-15 9.663 589,806 +3,250 0.00% 5,699,099
2008-02-18 2008-02-14 9.601 586,556 +2,924 0.00% 5,631,595
2008-02-15 2008-02-13 9.447 583,632 -6,499 0.00% 5,513,722
2008-02-14 2008-02-12 9.447 590,131 -1,625 0.00% 5,575,119
2008-02-13 2008-02-11 9.293 591,756 +11,374 0.00% 5,499,421
2008-02-12 2008-02-06 9.724 580,382 +6,499 0.00% 5,643,758
2008-02-11 2008-02-04 10.278 573,883 +11,374 0.00% 5,898,440
2008-02-05 2008-02-01 10.032 562,509 -25,997 0.00% 5,643,057
2008-02-01 2008-01-30 10.063 588,506 +24,372 0.00% 5,921,967
2008-01-28 2008-01-24 10.247 564,134 -68,242 0.00% 5,780,879
2008-01-25 2008-01-23 10.247 632,376 +32,496 0.00% 6,480,179
2008-01-24 2008-01-22 9.478 599,880 +5,199 0.00% 5,685,681
2008-01-23 2008-01-21 10.370 594,681 +3,250 0.00% 6,167,105
2008-01-22 2008-01-18 11.078 591,431 -6,499 0.00% 6,552,001
2008-01-21 2008-01-17 10.586 597,930 +3,249 0.00% 6,329,598
2008-01-18 2008-01-16 10.186 594,681 +31,522 0.00% 6,057,305
2008-01-16 2008-01-14 11.017 563,159 +1,625 0.00% 6,204,138
2008-01-15 2008-01-11 11.047 561,534 +6,499 0.00% 6,203,515
2008-01-14 2008-01-10 11.294 555,035 -2,275 0.00% 6,268,358
2008-01-10 2008-01-08 11.263 557,310 +64,343 0.00% 6,276,901
2008-01-09 2008-01-07 11.232 492,967 -63,043 0.00% 5,537,045
2008-01-08 2008-01-04 11.355 556,010 +66,617 0.00% 6,313,589
2008-01-07 2008-01-03 11.263 489,393 +1,300 0.00% 5,511,962
2008-01-03 2007-12-31 11.632 488,093 +2,600 0.00% 5,677,560
2007-12-28 2007-12-24 12.094 485,493 +1,625 0.00% 5,871,416
2007-12-21 2007-12-19 11.755 483,868 +649 0.00% 5,687,974
2007-12-20 2007-12-18 11.724 483,219 -6,174 0.00% 5,665,475
2007-12-19 2007-12-17 11.755 489,393 +1,300 0.00% 5,752,922
2007-12-17 2007-12-13 12.217 488,093 -3,250 0.00% 5,962,940
2007-12-14 2007-12-12 12.432 491,343 +4,550 0.00% 6,108,485
2007-12-13 2007-12-11 12.648 486,793 -2,600 0.00% 6,156,778
2007-12-12 2007-12-10 12.525 489,393 +1,300 0.00% 6,129,422
2007-12-10 2007-12-06 12.863 488,093 +5,199 0.00% 6,278,360
2007-12-07 2007-12-05 12.678 482,894 -2,274 0.00% 6,122,325
2007-12-05 2007-12-03 12.463 485,168 +1,300 0.00% 6,046,646
2007-12-04 2007-11-30 12.463 483,868 +649 0.00% 6,030,444
2007-12-03 2007-11-29 12.617 483,219 -1,949 0.00% 6,096,706
2007-11-30 2007-11-28 12.340 485,168 -4,550 0.00% 5,986,926
2007-11-29 2007-11-27 12.371 489,718 +2,600 0.00% 6,058,142
2007-11-28 2007-11-26 13.048 487,118 -2,600 0.00% 6,355,759
2007-11-27 2007-11-23 12.463 489,718 +5,200 0.00% 6,103,352
2007-11-26 2007-11-22 12.278 484,518 -9,749 0.00% 5,949,085
2007-11-23 2007-11-21 12.432 494,267 +12,348 0.00% 6,144,837
2007-11-22 2007-11-20 13.109 481,919 -975 0.00% 6,317,584
2007-11-20 2007-11-16 13.355 482,894 +6,175 0.00% 6,449,245
2007-11-19 2007-11-15 13.940 476,719 +2,599 0.00% 6,645,506
2007-11-16 2007-11-14 14.432 474,120 -5,524 0.00% 6,842,715
2007-11-15 2007-11-13 13.755 479,644 -325 0.00% 6,597,720
2007-11-14 2007-11-12 13.694 479,969 -2,275 0.00% 6,572,651
2007-11-12 2007-11-08 14.248 482,244 +2,275 0.00% 6,870,925
2007-11-09 2007-11-07 14.709 479,969 +3,250 0.00% 7,060,061
2007-11-08 2007-11-06 14.802 476,719 -4,875 0.00% 7,056,265
2007-11-07 2007-11-05 14.063 481,594 +9,099 0.00% 6,772,744
2007-11-06 2007-11-02 15.571 472,495 +6,499 0.00% 7,357,243
2007-11-05 2007-11-01 15.971 465,996 +5,850 0.00% 7,442,467
2007-11-02 2007-10-31 15.571 460,146 +1,950 0.00% 7,164,956
2007-10-31 2007-10-29 14.863 458,196 +649 0.00% 6,810,293
2007-10-30 2007-10-26 14.432 457,547 -4,549 0.00% 6,603,526
2007-10-29 2007-10-25 14.217 462,096 +8,124 0.00% 6,569,640
2007-10-26 2007-10-24 13.879 453,972 -325 0.00% 6,300,470
2007-10-25 2007-10-23 14.125 454,297 -3,250 0.00% 6,416,821
2007-10-24 2007-10-22 13.663 457,547 +2,925 0.00% 6,251,526
2007-10-23 2007-10-18 14.586 454,622 +325 0.00% 6,631,261
2007-10-22 2007-10-17 14.371 454,297 +3,250 0.00% 6,528,661
2007-10-18 2007-10-16 14.432 451,047 +103,988 0.00% 6,509,715
2007-10-17 2007-10-15 14.432 347,059 +32,496 0.00% 5,008,913
2007-10-16 2007-10-12 14.432 314,563 +40,295 0.00% 4,539,916
2007-10-15 2007-10-11 14.771 274,268 -10,399 0.00% 4,051,201
2007-10-12 2007-10-10 14.248 284,667 -3,249 0.00% 4,055,884
2007-10-11 2007-10-09 13.694 287,916 -3,250 0.00% 3,942,695
2007-10-10 2007-10-08 13.632 291,166 -9,749 0.00% 3,969,280
2007-10-05 2007-10-03 13.202 300,915 -2,275 0.00% 3,972,542
2007-10-04 2007-10-02 13.478 303,190 -6,499 0.00% 4,086,546
2007-10-03 2007-09-28 12.801 309,689 +650 0.00% 3,964,482
2007-10-02 2007-09-27 12.432 309,039 -9,749 0.00% 3,842,041
2007-09-28 2007-09-25 12.340 318,788 +3,250 0.00% 3,933,813
2007-09-27 2007-09-24 12.525 315,538 -3,575 0.00% 3,951,968
2007-09-24 2007-09-20 12.217 319,113 +4,225 0.00% 3,898,543
2007-09-21 2007-09-19 12.032 314,888 -32,496 0.00% 3,788,787
2007-09-19 2007-09-17 11.817 347,384 +3,249 0.00% 4,104,955
2007-09-18 2007-09-14 11.940 344,135 -2,600 0.00% 4,108,922
2007-09-14 2007-09-12 11.817 346,735 +1,625 0.00% 4,097,286
2007-09-12 2007-09-10 11.940 345,110 +3,250 0.00% 4,120,564
2007-09-11 2007-09-07 12.124 341,860 -650 0.00% 4,144,879
2007-09-10 2007-09-06 12.063 342,510 +1,625 0.00% 4,131,680
2007-09-07 2007-09-05 12.032 340,885 +4,874 0.00% 4,101,588
2007-09-06 2007-09-04 12.063 336,011 +5,200 0.00% 4,053,283
2007-09-05 2007-09-03 12.094 330,811 +1,299 0.00% 4,000,736
2007-09-04 2007-08-31 12.340 329,512 -649 0.00% 4,066,146
2007-09-03 2007-08-30 11.940 330,161 +25,997 0.00% 3,942,075
2007-08-30 2007-08-28 12.032 304,164 +11,698 0.00% 3,659,754
2007-08-28 2007-08-24 11.909 292,466 +47,120 0.00% 3,483,002
2007-08-27 2007-08-23 12.586 245,346 -1,950 0.00% 3,087,946
2007-08-24 2007-08-22 12.278 247,296 -1,950 0.00% 3,036,389
2007-08-23 2007-08-21 12.001 249,246 -4,549 0.00% 2,991,301
2007-08-22 2007-08-20 11.601 253,795 -1,625 0.00% 2,944,366
2007-08-21 2007-08-17 10.463 255,420 +4,874 0.00% 2,672,398
2007-08-20 2007-08-16 11.047 250,546 -2,924 0.00% 2,767,893
2007-08-15 2007-08-13 11.663 253,470 -1,950 0.00% 2,956,195
2007-08-14 2007-08-10 11.694 255,420 +1,625 0.00% 2,986,798
2007-08-13 2007-08-09 11.971 253,795 +1,624 0.00% 3,038,086
2007-08-10 2007-08-08 12.032 252,171 -974 0.00% 3,034,165
2007-08-09 2007-08-07 11.632 253,145 -325 0.00% 2,944,615
2007-08-08 2007-08-06 11.601 253,470 +325 0.00% 2,940,595
2007-08-07 2007-08-03 12.063 253,145 +974 0.00% 3,053,675
2007-08-01 2007-07-30 12.463 252,171 +6,175 0.00% 3,142,806
2007-07-30 2007-07-26 12.771 245,996 -975 0.00% 3,141,547
2007-07-25 2007-07-23 12.986 246,971 -3,250 0.00% 3,207,198
2007-07-20 2007-07-18 12.494 250,221 +1,300 0.00% 3,126,203
2007-07-18 2007-07-16 12.648 248,921 -325 0.00% 3,148,261
2007-07-17 2007-07-13 12.925 249,246 -10,399 0.00% 3,221,401
2007-07-13 2007-07-11 13.263 259,645 +1,300 0.00% 3,443,694
2007-07-12 2007-07-10 13.448 258,345 -975 0.00% 3,474,152
2007-07-11 2007-07-09 12.617 259,320 -4,874 0.00% 3,271,804
2007-07-10 2007-07-06 12.309 264,194 -3,575 0.00% 3,251,998
2007-07-06 2007-07-04 12.001 267,769 +1,300 0.00% 3,213,603
2007-07-05 2007-07-03 11.971 266,469 -2,925 0.00% 3,189,801
2007-07-03 2007-06-28 12.191 269,394 -377 0.00% 3,284,279
2007-06-29 2007-06-27 12.222 269,771 +3,215 0.00% 3,297,265
2007-06-28 2007-06-26 12.129 266,556 +1,286 0.00% 3,233,100
2007-06-27 2007-06-25 12.160 265,270 -1,608 0.00% 3,225,752
2007-06-26 2007-06-22 12.254 266,878 0.00% 3,270,205

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top