History of CCASS shareholding
Participant: D.J. SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 60,000 | +0 | 0.00% | 252,000 |
| 2025-10-13 | 2025-10-09 | 4.190 | 60,000 | +0 | 0.00% | 251,400 |
| 2025-10-10 | 2025-10-08 | 4.160 | 60,000 | +0 | 0.00% | 249,600 |
| 2025-10-09 | 2025-10-06 | 4.200 | 60,000 | +0 | 0.00% | 252,000 |
| 2025-10-08 | 2025-10-03 | 4.230 | 60,000 | +0 | 0.00% | 253,800 |
| 2025-10-06 | 2025-10-02 | 4.260 | 60,000 | +0 | 0.00% | 255,600 |
| 2025-10-03 | 2025-09-30 | 4.260 | 60,000 | +0 | 0.00% | 255,600 |
| 2025-10-02 | 2025-09-29 | 4.230 | 60,000 | +0 | 0.00% | 253,800 |
| 2025-09-30 | 2025-09-26 | 4.200 | 60,000 | +0 | 0.00% | 252,000 |
| 2025-09-29 | 2025-09-25 | 4.170 | 60,000 | +0 | 0.00% | 250,200 |
| 2025-09-26 | 2025-09-24 | 4.270 | 60,000 | +0 | 0.00% | 256,200 |
| 2025-09-25 | 2025-09-23 | 4.280 | 60,000 | +0 | 0.00% | 256,800 |
| 2025-09-24 | 2025-09-22 | 4.280 | 60,000 | +0 | 0.00% | 256,800 |
| 2025-09-23 | 2025-09-19 | 4.330 | 60,000 | +0 | 0.00% | 259,800 |
| 2025-09-22 | 2025-09-18 | 4.380 | 60,000 | +0 | 0.00% | 262,800 |
| 2025-09-19 | 2025-09-17 | 4.450 | 60,000 | +0 | 0.00% | 267,000 |
| 2025-09-18 | 2025-09-16 | 4.430 | 60,000 | +0 | 0.00% | 265,800 |
| 2025-09-17 | 2025-09-15 | 4.420 | 60,000 | +0 | 0.00% | 265,200 |
| 2025-09-16 | 2025-09-12 | 4.460 | 60,000 | +0 | 0.00% | 267,600 |
| 2025-09-15 | 2025-09-11 | 4.460 | 60,000 | +0 | 0.00% | 267,600 |
| 2025-09-12 | 2025-09-10 | 4.460 | 60,000 | +0 | 0.00% | 267,600 |
| 2025-09-11 | 2025-09-09 | 4.370 | 60,000 | +0 | 0.00% | 262,200 |
| 2025-09-10 | 2025-09-08 | 4.330 | 60,000 | +0 | 0.00% | 259,800 |
| 2025-09-09 | 2025-09-05 | 4.330 | 60,000 | +0 | 0.00% | 259,800 |
| 2025-09-08 | 2025-09-04 | 4.320 | 60,000 | +0 | 0.00% | 259,200 |
| 2025-09-05 | 2025-09-03 | 4.310 | 60,000 | +0 | 0.00% | 258,600 |
| 2025-09-04 | 2025-09-02 | 4.350 | 60,000 | +0 | 0.00% | 261,000 |
| 2025-09-03 | 2025-09-01 | 4.310 | 60,000 | +0 | 0.00% | 258,600 |
| 2025-09-02 | 2025-08-29 | 4.260 | 60,000 | +0 | 0.00% | 255,600 |
| 2025-09-01 | 2025-08-28 | 4.320 | 60,000 | +0 | 0.00% | 259,200 |
| 2025-08-29 | 2025-08-27 | 4.310 | 60,000 | +0 | 0.00% | 258,600 |
| 2025-08-28 | 2025-08-26 | 4.330 | 60,000 | +0 | 0.00% | 259,800 |
| 2025-08-27 | 2025-08-25 | 4.420 | 60,000 | +0 | 0.00% | 265,200 |
| 2025-08-26 | 2025-08-22 | 4.430 | 60,000 | +0 | 0.00% | 265,800 |
| 2025-08-25 | 2025-08-21 | 4.420 | 60,000 | +0 | 0.00% | 265,200 |
| 2025-08-22 | 2025-08-20 | 4.430 | 60,000 | +0 | 0.00% | 265,800 |
| 2025-08-21 | 2025-08-19 | 4.390 | 60,000 | +0 | 0.00% | 263,400 |
| 2025-08-20 | 2025-08-18 | 4.390 | 60,000 | +0 | 0.00% | 263,400 |
| 2025-08-19 | 2025-08-15 | 4.450 | 60,000 | +0 | 0.00% | 267,000 |
| 2025-08-18 | 2025-08-14 | 4.540 | 60,000 | +0 | 0.00% | 272,400 |
| 2025-08-15 | 2025-08-13 | 4.600 | 60,000 | +0 | 0.00% | 276,000 |
| 2025-08-14 | 2025-08-12 | 4.550 | 60,000 | +0 | 0.00% | 273,000 |
| 2025-08-13 | 2025-08-11 | 4.540 | 60,000 | +0 | 0.00% | 272,400 |
| 2025-08-12 | 2025-08-08 | 4.570 | 60,000 | +0 | 0.00% | 274,200 |
| 2025-08-11 | 2025-08-07 | 4.590 | 60,000 | +0 | 0.00% | 275,400 |
| 2025-08-08 | 2025-08-06 | 4.530 | 60,000 | +0 | 0.00% | 271,800 |
| 2025-08-07 | 2025-08-05 | 4.600 | 60,000 | +0 | 0.00% | 276,000 |
| 2025-08-06 | 2025-08-04 | 4.540 | 60,000 | +0 | 0.00% | 272,400 |
| 2025-08-05 | 2025-08-01 | 4.510 | 60,000 | +0 | 0.00% | 270,600 |
| 2025-08-04 | 2025-07-31 | 4.540 | 60,000 | +0 | 0.00% | 272,400 |
| 2025-08-01 | 2025-07-30 | 4.580 | 60,000 | +0 | 0.00% | 274,800 |
| 2025-07-31 | 2025-07-29 | 4.620 | 60,000 | +0 | 0.00% | 277,200 |
| 2025-07-30 | 2025-07-28 | 4.660 | 60,000 | +0 | 0.00% | 279,600 |
| 2025-07-29 | 2025-07-25 | 4.670 | 60,000 | +0 | 0.00% | 280,200 |
| 2025-07-28 | 2025-07-24 | 4.730 | 60,000 | +0 | 0.00% | 283,800 |
| 2025-07-25 | 2025-07-23 | 4.740 | 60,000 | +0 | 0.00% | 284,400 |
| 2025-07-24 | 2025-07-22 | 4.670 | 60,000 | +0 | 0.00% | 280,200 |
| 2025-07-23 | 2025-07-21 | 4.660 | 60,000 | +0 | 0.00% | 279,600 |
| 2025-07-22 | 2025-07-18 | 4.690 | 60,000 | +0 | 0.00% | 281,400 |
| 2025-07-21 | 2025-07-17 | 4.640 | 60,000 | +0 | 0.00% | 278,400 |
| 2025-07-18 | 2025-07-16 | 4.700 | 60,000 | +0 | 0.00% | 282,000 |
| 2025-07-17 | 2025-07-15 | 4.690 | 60,000 | +0 | 0.00% | 281,400 |
| 2025-07-16 | 2025-07-14 | 4.710 | 60,000 | +0 | 0.00% | 282,600 |
| 2025-07-15 | 2025-07-11 | 4.690 | 60,000 | +0 | 0.00% | 281,400 |
| 2025-07-14 | 2025-07-10 | 4.710 | 60,000 | +0 | 0.00% | 282,600 |
| 2025-07-11 | 2025-07-09 | 4.650 | 60,000 | +0 | 0.00% | 279,000 |
| 2025-07-10 | 2025-07-08 | 4.680 | 60,000 | +0 | 0.00% | 280,800 |
| 2025-07-09 | 2025-07-07 | 4.650 | 60,000 | +0 | 0.00% | 279,000 |
| 2025-07-08 | 2025-07-04 | 4.580 | 60,000 | +0 | 0.00% | 274,800 |
| 2025-07-07 | 2025-07-03 | 4.610 | 60,000 | +0 | 0.00% | 276,600 |
| 2025-07-04 | 2025-07-02 | 4.630 | 60,000 | +0 | 0.00% | 277,800 |
| 2025-07-03 | 2025-06-30 | 4.560 | 60,000 | +0 | 0.00% | 273,600 |
| 2025-07-02 | 2025-06-27 | 4.670 | 60,000 | +0 | 0.00% | 280,200 |
| 2025-06-30 | 2025-06-26 | 4.740 | 60,000 | +0 | 0.00% | 284,400 |
| 2025-06-27 | 2025-06-25 | 4.760 | 60,000 | +0 | 0.00% | 285,600 |
| 2025-06-26 | 2025-06-24 | 4.690 | 60,000 | +0 | 0.00% | 281,400 |
| 2025-06-25 | 2025-06-23 | 4.610 | 60,000 | +0 | 0.00% | 276,600 |
| 2025-06-24 | 2025-06-20 | 4.540 | 60,000 | +0 | 0.00% | 272,400 |
| 2025-06-23 | 2025-06-19 | 4.470 | 60,000 | +0 | 0.00% | 268,200 |
| 2025-06-20 | 2025-06-18 | 4.590 | 60,000 | +0 | 0.00% | 275,400 |
| 2025-06-19 | 2025-06-17 | 4.570 | 60,000 | +0 | 0.00% | 274,200 |
| 2025-06-18 | 2025-06-16 | 4.610 | 60,000 | +0 | 0.00% | 276,600 |
| 2025-06-17 | 2025-06-13 | 4.570 | 60,000 | +0 | 0.00% | 274,200 |
| 2025-06-16 | 2025-06-12 | 4.650 | 60,000 | +0 | 0.00% | 279,000 |
| 2025-06-13 | 2025-06-11 | 4.700 | 60,000 | +0 | 0.00% | 282,000 |
| 2025-06-12 | 2025-06-10 | 4.650 | 60,000 | +0 | 0.00% | 279,000 |
| 2025-06-11 | 2025-06-09 | 4.620 | 60,000 | +0 | 0.00% | 277,200 |
| 2025-06-10 | 2025-06-06 | 4.570 | 60,000 | +0 | 0.00% | 274,200 |
| 2025-06-09 | 2025-06-05 | 4.610 | 60,000 | +0 | 0.00% | 276,600 |
| 2025-06-06 | 2025-06-04 | 4.590 | 60,000 | +0 | 0.00% | 275,400 |
| 2025-06-05 | 2025-06-03 | 4.620 | 60,000 | +0 | 0.00% | 277,200 |
| 2025-06-04 | 2025-06-02 | 4.500 | 60,000 | +0 | 0.00% | 270,000 |
| 2025-06-03 | 2025-05-30 | 4.560 | 60,000 | +0 | 0.00% | 273,600 |
| 2025-06-02 | 2025-05-29 | 4.630 | 60,000 | +0 | 0.00% | 277,800 |
| 2025-05-30 | 2025-05-28 | 4.610 | 60,000 | +0 | 0.00% | 276,600 |
| 2025-05-29 | 2025-05-27 | 4.630 | 60,000 | +0 | 0.00% | 277,800 |
| 2025-05-28 | 2025-05-26 | 4.620 | 60,000 | +0 | 0.00% | 277,200 |
| 2025-05-27 | 2025-05-23 | 4.680 | 60,000 | +0 | 0.00% | 280,800 |
| 2025-05-26 | 2025-05-22 | 4.680 | 60,000 | +0 | 0.00% | 280,800 |
| 2025-05-23 | 2025-05-21 | 4.690 | 60,000 | +0 | 0.00% | 281,400 |
| 2025-05-22 | 2025-05-20 | 4.680 | 60,000 | +0 | 0.00% | 280,800 |
| 2025-05-21 | 2025-05-19 | 4.640 | 60,000 | +0 | 0.00% | 278,400 |
| 2025-05-20 | 2025-05-16 | 4.670 | 60,000 | +0 | 0.00% | 280,200 |
| 2025-05-19 | 2025-05-15 | 4.680 | 60,000 | +0 | 0.00% | 280,800 |
| 2025-05-16 | 2025-05-14 | 4.710 | 60,000 | +0 | 0.00% | 282,600 |
| 2025-05-15 | 2025-05-13 | 4.600 | 60,000 | +0 | 0.00% | 276,000 |
| 2025-05-14 | 2025-05-12 | 4.580 | 60,000 | -10,000 | 0.00% | 274,800 |
| 2025-04-22 | 2025-04-16 | 4.523 | 70,000 | +2,063 | 0.00% | 316,630 |
| 2025-01-20 | 2025-01-16 | 4.018 | 67,937 | -3,882 | 0.00% | 272,999 |
| 2025-01-15 | 2025-01-13 | 3.874 | 71,819 | -9,706 | 0.00% | 278,238 |
| 2025-01-14 | 2025-01-10 | 4.137 | 81,525 | -10,773 | 0.00% | 337,272 |
| 2025-01-13 | 2025-01-09 | 4.158 | 92,298 | +3,107 | 0.00% | 383,809 |
| 2025-01-09 | 2025-01-07 | 4.180 | 89,191 | -1,032 | 0.00% | 372,791 |
| 2025-01-03 | 2024-12-31 | 4.233 | 90,223 | -1,876 | 0.00% | 381,914 |
| 2024-12-12 | 2024-12-10 | 4.105 | 92,099 | -18,757 | 0.00% | 378,072 |
| 2024-07-08 | 2024-07-04 | 4.440 | 110,856 | +7,558 | 0.00% | 492,170 |
| 2024-06-17 | 2024-06-13 | 4.268 | 103,298 | -8,740 | 0.00% | 440,885 |
| 2024-04-19 | 2024-04-17 | 3.753 | 112,038 | -8,739 | 0.00% | 420,498 |
| 2024-03-27 | 2024-03-25 | 3.707 | 120,777 | -1,922 | 0.00% | 447,769 |
| 2024-03-21 | 2024-03-19 | 3.639 | 122,699 | -9,614 | 0.00% | 446,470 |
| 2024-02-08 | 2024-02-06 | 3.456 | 132,313 | -16,604 | 0.00% | 457,229 |
| 2023-12-06 | 2023-12-04 | 3.250 | 148,917 | -4,807 | 0.00% | 483,935 |
| 2023-09-06 | 2023-09-04 | 3.124 | 153,724 | -29,713 | 0.00% | 480,207 |
| 2023-07-06 | 2023-07-04 | 3.936 | 183,437 | +14,905 | 0.00% | 721,947 |
| 2023-04-19 | 2023-04-17 | 3.923 | 168,532 | -8,029 | 0.00% | 661,187 |
| 2023-03-17 | 2023-03-15 | 3.711 | 176,561 | -6,905 | 0.00% | 655,303 |
| 2023-03-03 | 2023-03-01 | 3.662 | 183,466 | -883 | 0.00% | 671,791 |
| 2023-03-01 | 2023-02-27 | 3.612 | 184,349 | +7,226 | 0.00% | 665,840 |
| 2023-02-27 | 2023-02-23 | 3.649 | 177,123 | -44,160 | 0.00% | 646,359 |
| 2022-08-26 | 2022-08-24 | 3.350 | 221,283 | -16,058 | 0.00% | 741,364 |
| 2022-07-07 | 2022-07-05 | 4.279 | 237,341 | +19,759 | 0.00% | 1,015,697 |
| 2022-06-13 | 2022-06-09 | 4.184 | 217,582 | +7,360 | 0.00% | 910,447 |
| 2022-05-16 | 2022-05-12 | 4.049 | 210,222 | +7,361 | 0.00% | 851,090 |
| 2022-04-21 | 2022-04-19 | 4.239 | 202,861 | +7,361 | 0.00% | 859,873 |
| 2022-04-06 | 2022-04-01 | 4.279 | 195,500 | +7,361 | 0.00% | 836,639 |
| 2021-07-13 | 2021-07-09 | 3.722 | 188,139 | -10,305 | 0.00% | 700,342 |
| 2021-06-08 | 2021-06-04 | 3.899 | 198,444 | +10,305 | 0.00% | 773,750 |
| 2021-05-27 | 2021-05-25 | 4.627 | 188,139 | +14,148 | 0.00% | 870,611 |
| 2021-02-26 | 2021-02-24 | 4.055 | 173,991 | -27,228 | 0.00% | 705,457 |
| 2021-02-17 | 2021-02-11 | 3.966 | 201,219 | +6,807 | 0.00% | 798,119 |
| 2021-02-02 | 2021-01-29 | 3.864 | 194,412 | +27,228 | 0.00% | 751,127 |
| 2021-01-21 | 2021-01-19 | 4.069 | 167,184 | -47,650 | 0.00% | 680,314 |
| 2020-12-18 | 2020-12-16 | 3.864 | 214,834 | +47,650 | 0.00% | 830,030 |
| 2020-12-04 | 2020-12-02 | 4.025 | 167,184 | -6,807 | 0.00% | 672,946 |
| 2020-11-10 | 2020-11-06 | 3.864 | 173,991 | -5,445 | 0.00% | 672,229 |
| 2020-09-30 | 2020-09-28 | 3.570 | 179,436 | +5,445 | 0.00% | 640,547 |
| 2020-08-14 | 2020-08-12 | 3.864 | 173,991 | +6,807 | 0.00% | 672,229 |
| 2020-07-07 | 2020-07-03 | 4.751 | 167,184 | +11,075 | 0.00% | 794,331 |
| 2020-07-02 | 2020-06-29 | 4.547 | 156,109 | -6,356 | 0.00% | 709,783 |
| 2020-04-08 | 2020-04-06 | 4.673 | 162,465 | +6,356 | 0.00% | 759,130 |
| 2019-05-23 | 2019-05-21 | 5.951 | 156,109 | +9,193 | 0.00% | 929,047 |
| 2019-05-14 | 2019-05-09 | 5.868 | 146,916 | +5,982 | 0.00% | 862,057 |
| 2019-05-08 | 2019-05-06 | 6.169 | 140,934 | -5,982 | 0.00% | 869,364 |
| 2019-04-30 | 2019-04-26 | 6.235 | 146,916 | -6,580 | 0.00% | 916,089 |
| 2019-04-09 | 2019-04-04 | 6.269 | 153,496 | -3,948 | 0.00% | 962,250 |
| 2019-03-29 | 2019-03-27 | 5.985 | 157,444 | +5,982 | 0.00% | 942,256 |
| 2019-03-08 | 2019-03-06 | 6.235 | 151,462 | -5,982 | 0.00% | 944,435 |
| 2019-01-30 | 2019-01-28 | 6.018 | 157,444 | +5,982 | 0.00% | 947,520 |
| 2018-09-14 | 2018-09-12 | 5.550 | 151,462 | +598 | 0.00% | 840,623 |
| 2018-07-05 | 2018-07-03 | 6.792 | 150,864 | +8,269 | 0.00% | 1,024,605 |
| 2018-02-21 | 2018-02-15 | 7.782 | 142,595 | -566 | 0.00% | 1,109,677 |
| 2018-02-13 | 2018-02-09 | 7.375 | 143,161 | +566 | 0.00% | 1,055,846 |
| 2018-02-12 | 2018-02-08 | 7.570 | 142,595 | +565 | 0.00% | 1,079,413 |
| 2018-02-08 | 2018-02-06 | 7.729 | 142,030 | +1,131 | 0.00% | 1,097,744 |
| 2018-02-02 | 2018-01-31 | 8.330 | 140,899 | -3,958 | 0.00% | 1,173,731 |
| 2018-02-01 | 2018-01-30 | 8.189 | 144,857 | +1,131 | 0.00% | 1,186,206 |
| 2018-01-31 | 2018-01-29 | 8.489 | 143,726 | -2,827 | 0.00% | 1,220,158 |
| 2018-01-29 | 2018-01-25 | 8.118 | 146,553 | -5,654 | 0.00% | 1,189,726 |
| 2018-01-22 | 2018-01-18 | 7.800 | 152,207 | +5,654 | 0.00% | 1,187,170 |
| 2018-01-16 | 2018-01-12 | 7.269 | 146,553 | -3,393 | 0.00% | 1,065,310 |
| 2017-07-06 | 2017-07-04 | 7.164 | 149,946 | +7,432 | 0.00% | 1,074,262 |
| 2017-05-25 | 2017-05-23 | 7.183 | 142,514 | +5,373 | 0.00% | 1,023,669 |
| 2016-12-20 | 2016-12-16 | 6.439 | 137,141 | -537 | 0.00% | 882,994 |
| 2016-09-07 | 2016-09-05 | 6.792 | 137,678 | -537 | 0.00% | 935,130 |
| 2016-06-16 | 2016-06-14 | 6.385 | 138,215 | +8,910 | 0.00% | 882,506 |
| 2016-01-25 | 2016-01-21 | 5.828 | 129,305 | +503 | 0.00% | 753,599 |
| 2016-01-22 | 2016-01-20 | 5.928 | 128,802 | +503 | 0.00% | 763,477 |
| 2015-08-28 | 2015-08-26 | 7.022 | 128,299 | +1,005 | 0.00% | 900,856 |
| 2015-08-26 | 2015-08-24 | 7.360 | 127,294 | +1,006 | 0.00% | 936,843 |
| 2015-06-29 | 2015-06-25 | 10.204 | 126,288 | +10,055 | 0.00% | 1,288,655 |
| 2015-06-25 | 2015-06-23 | 11.239 | 116,233 | +5,153 | 0.00% | 1,306,397 |
| 2015-05-12 | 2015-05-08 | 10.719 | 111,080 | +4,804 | 0.00% | 1,190,680 |
| 2015-05-08 | 2015-05-06 | 10.657 | 106,276 | +4,805 | 0.00% | 1,132,549 |
| 2015-05-05 | 2015-04-30 | 11.094 | 101,471 | -5,285 | 0.00% | 1,125,696 |
| 2015-04-24 | 2015-04-22 | 11.385 | 106,756 | -2,402 | 0.00% | 1,215,434 |
| 2015-04-15 | 2015-04-13 | 11.344 | 109,158 | -1,442 | 0.00% | 1,238,238 |
| 2015-04-13 | 2015-04-09 | 10.220 | 110,600 | -16,527 | 0.00% | 1,130,286 |
| 2015-04-02 | 2015-03-31 | 9.325 | 127,127 | +2,402 | 0.00% | 1,185,408 |
| 2015-04-01 | 2015-03-30 | 9.283 | 124,725 | -4,804 | 0.00% | 1,157,818 |
| 2015-01-15 | 2015-01-13 | 9.158 | 129,529 | -9,609 | 0.00% | 1,186,237 |
| 2014-12-10 | 2014-12-08 | 8.992 | 139,138 | -5,766 | 0.00% | 1,251,069 |
| 2014-12-08 | 2014-12-04 | 8.659 | 144,904 | -14,413 | 0.00% | 1,254,659 |
| 2014-12-04 | 2014-12-02 | 8.471 | 159,317 | -24,023 | 0.00% | 1,349,610 |
| 2014-10-07 | 2014-10-03 | 7.264 | 183,340 | +9,609 | 0.00% | 1,331,786 |
| 2014-07-14 | 2014-07-10 | 7.202 | 173,731 | +14,414 | 0.00% | 1,251,138 |
| 2014-06-23 | 2014-06-19 | 7.243 | 159,317 | -19,218 | 0.00% | 1,153,967 |
| 2014-06-19 | 2014-06-17 | 8.337 | 178,535 | +11,835 | 0.00% | 1,488,456 |
| 2014-05-29 | 2014-05-27 | 8.047 | 166,700 | -53,832 | 0.00% | 1,341,479 |
| 2014-05-09 | 2014-05-07 | 7.535 | 220,532 | -13,906 | 0.00% | 1,661,611 |
| 2014-03-13 | 2014-03-11 | 7.044 | 234,438 | +4,486 | 0.00% | 1,651,414 |
| 2013-12-19 | 2013-12-17 | 8.003 | 229,952 | -1,795 | 0.00% | 1,840,232 |
| 2013-11-26 | 2013-11-22 | 8.315 | 231,747 | -8,972 | 0.00% | 1,926,921 |
| 2013-11-08 | 2013-11-06 | 8.003 | 240,719 | -1,480 | 0.00% | 1,926,397 |
| 2013-10-10 | 2013-10-08 | 8.070 | 242,199 | -4,486 | 0.00% | 1,954,438 |
| 2013-10-04 | 2013-10-02 | 7.891 | 246,685 | +4,486 | 0.00% | 1,946,646 |
| 2013-09-23 | 2013-09-18 | 8.025 | 242,199 | -8,972 | 0.00% | 1,943,640 |
| 2013-09-10 | 2013-09-06 | 7.691 | 251,171 | -13,458 | 0.00% | 1,931,655 |
| 2013-09-02 | 2013-08-29 | 7.312 | 264,629 | +13,458 | 0.00% | 1,934,872 |
| 2013-07-04 | 2013-07-02 | 6.933 | 251,171 | -8,972 | 0.00% | 1,741,289 |
| 2013-06-07 | 2013-06-05 | 8.706 | 260,143 | +15,677 | 0.00% | 2,264,709 |
| 2013-05-29 | 2013-05-27 | 8.753 | 244,466 | +8,431 | 0.00% | 2,139,829 |
| 2013-03-04 | 2013-02-28 | 8.682 | 236,035 | -4,173 | 0.00% | 2,049,235 |
| 2013-03-01 | 2013-02-27 | 8.421 | 240,208 | +8,431 | 0.00% | 2,022,787 |
| 2013-02-26 | 2013-02-22 | 8.658 | 231,777 | +4,216 | 0.00% | 2,006,770 |
| 2013-02-06 | 2013-02-04 | 9.346 | 227,561 | -422 | 0.00% | 2,126,808 |
| 2012-11-05 | 2012-11-01 | 7.614 | 227,983 | +5,059 | 0.00% | 1,735,968 |
| 2012-10-24 | 2012-10-19 | 7.377 | 222,924 | -4,216 | 0.00% | 1,644,567 |
| 2012-08-10 | 2012-08-08 | 7.045 | 227,140 | -4,215 | 0.00% | 1,600,237 |
| 2012-08-02 | 2012-07-31 | 7.045 | 231,355 | -4,638 | 0.00% | 1,629,933 |
| 2012-07-27 | 2012-07-25 | 6.713 | 235,993 | -4,215 | 0.00% | 1,584,236 |
| 2012-06-06 | 2012-06-04 | 7.448 | 240,208 | +15,285 | 0.00% | 1,789,053 |
| 2012-05-11 | 2012-05-09 | 7.651 | 224,923 | +11,842 | 0.00% | 1,720,795 |
| 2012-05-10 | 2012-05-08 | 7.727 | 213,081 | +3,947 | 0.00% | 1,646,391 |
| 2012-05-07 | 2012-05-03 | 8.005 | 209,134 | +7,895 | 0.00% | 1,674,172 |
| 2012-03-22 | 2012-03-20 | 8.183 | 201,239 | +790 | 0.00% | 1,646,656 |
| 2012-02-15 | 2012-02-13 | 8.309 | 200,449 | +1,579 | 0.00% | 1,665,582 |
| 2012-01-26 | 2012-01-19 | 8.360 | 198,870 | -3,948 | 0.00% | 1,662,538 |
| 2012-01-19 | 2012-01-17 | 8.335 | 202,818 | -7,894 | 0.00% | 1,690,405 |
| 2012-01-16 | 2012-01-12 | 7.803 | 210,712 | -7,895 | 0.00% | 1,644,100 |
| 2011-12-20 | 2011-12-16 | 7.245 | 218,607 | -395 | 0.00% | 1,583,866 |
| 2011-12-09 | 2011-12-07 | 7.245 | 219,002 | -7,105 | 0.00% | 1,586,728 |
| 2011-12-07 | 2011-12-05 | 7.119 | 226,107 | -3,553 | 0.00% | 1,609,565 |
| 2011-11-29 | 2011-11-25 | 5.979 | 229,660 | +3,158 | 0.00% | 1,373,048 |
| 2011-11-28 | 2011-11-24 | 6.055 | 226,502 | +1,184 | 0.00% | 1,371,381 |
| 2011-11-25 | 2011-11-23 | 6.029 | 225,318 | +395 | 0.00% | 1,358,505 |
| 2011-11-24 | 2011-11-22 | 6.207 | 224,923 | +2,368 | 0.00% | 1,396,009 |
| 2011-11-15 | 2011-11-11 | 6.840 | 222,555 | +3,948 | 0.00% | 1,522,262 |
| 2011-10-27 | 2011-10-25 | 7.144 | 218,607 | -395 | 0.00% | 1,561,714 |
| 2011-10-26 | 2011-10-24 | 7.119 | 219,002 | -7,895 | 0.00% | 1,558,988 |
| 2011-10-13 | 2011-10-11 | 6.713 | 226,897 | -3,947 | 0.00% | 1,523,221 |
| 2011-10-06 | 2011-10-03 | 5.801 | 230,844 | +4,342 | 0.00% | 1,339,191 |
| 2011-10-04 | 2011-09-30 | 6.207 | 226,502 | +7,895 | 0.00% | 1,405,809 |
| 2011-10-03 | 2011-09-28 | 6.511 | 218,607 | -3,948 | 0.00% | 1,423,264 |
| 2011-09-28 | 2011-09-26 | 6.333 | 222,555 | +3,948 | 0.00% | 1,409,502 |
| 2011-09-26 | 2011-09-22 | 6.637 | 218,607 | +3,947 | 0.00% | 1,450,954 |
| 2011-09-21 | 2011-09-19 | 7.144 | 214,660 | +3,948 | 0.00% | 1,533,517 |
| 2011-09-16 | 2011-09-14 | 7.347 | 210,712 | +3,947 | 0.00% | 1,548,016 |
| 2011-09-15 | 2011-09-12 | 7.347 | 206,765 | +395 | 0.00% | 1,519,019 |
| 2011-09-08 | 2011-09-06 | 7.625 | 206,370 | +3,947 | 0.00% | 1,573,625 |
| 2011-08-11 | 2011-08-09 | 7.549 | 202,423 | +3,947 | 0.00% | 1,528,144 |
| 2011-08-09 | 2011-08-05 | 8.436 | 198,476 | +3,948 | 0.00% | 1,674,328 |
| 2011-07-26 | 2011-07-22 | 9.095 | 194,528 | -3,948 | 0.00% | 1,769,151 |
| 2011-07-21 | 2011-07-19 | 8.943 | 198,476 | +3,948 | 0.00% | 1,774,888 |
| 2011-07-19 | 2011-07-15 | 8.917 | 194,528 | -3,948 | 0.00% | 1,734,655 |
| 2011-07-18 | 2011-07-14 | 8.993 | 198,476 | +3,948 | 0.00% | 1,784,944 |
| 2011-07-15 | 2011-07-13 | 9.095 | 194,528 | -3,948 | 0.00% | 1,769,151 |
| 2011-07-14 | 2011-07-12 | 8.892 | 198,476 | +23,685 | 0.00% | 1,764,832 |
| 2011-06-30 | 2011-06-28 | 9.677 | 174,791 | +3,947 | 0.00% | 1,691,495 |
| 2011-06-20 | 2011-06-16 | 9.703 | 170,844 | +7,895 | 0.00% | 1,657,627 |
| 2011-06-17 | 2011-06-15 | 9.855 | 162,949 | +1,579 | 0.00% | 1,605,793 |
| 2011-06-10 | 2011-06-08 | 10.083 | 161,370 | +15,790 | 0.00% | 1,627,025 |
| 2011-06-02 | 2011-05-31 | 11.381 | 145,580 | +5,918 | 0.00% | 1,656,882 |
| 2011-05-19 | 2011-05-17 | 11.091 | 139,662 | +11,361 | 0.00% | 1,548,960 |
| 2011-03-29 | 2011-03-25 | 11.276 | 128,301 | -8,331 | 0.00% | 1,446,673 |
| 2011-03-21 | 2011-03-17 | 10.642 | 136,632 | +7,573 | 0.00% | 1,454,019 |
| 2011-03-17 | 2011-03-15 | 10.774 | 129,059 | +3,787 | 0.00% | 1,390,468 |
| 2011-03-08 | 2011-03-04 | 11.038 | 125,272 | -1,136 | 0.00% | 1,382,748 |
| 2011-02-15 | 2011-02-11 | 10.299 | 126,408 | +1,136 | 0.00% | 1,301,822 |
| 2011-02-14 | 2011-02-10 | 10.325 | 125,272 | +4,545 | 0.00% | 1,293,431 |
| 2011-02-01 | 2011-01-28 | 10.695 | 120,727 | +378 | 0.00% | 1,291,136 |
| 2010-12-30 | 2010-12-28 | 10.563 | 120,349 | +3,787 | 0.00% | 1,271,203 |
| 2010-12-29 | 2010-12-24 | 10.642 | 116,562 | +758 | 0.00% | 1,240,437 |
| 2010-12-28 | 2010-12-22 | 10.800 | 115,804 | -417 | 0.00% | 1,250,718 |
| 2010-12-13 | 2010-12-09 | 10.853 | 116,221 | +9,051 | 0.00% | 1,261,360 |
| 2010-12-03 | 2010-12-01 | 11.144 | 107,170 | +1,515 | 0.00% | 1,194,258 |
| 2010-11-25 | 2010-11-23 | 10.827 | 105,655 | +3,787 | 0.00% | 1,143,896 |
| 2010-11-08 | 2010-11-04 | 13.769 | 101,868 | +378 | 0.00% | 1,402,629 |
| 2010-11-05 | 2010-11-03 | 13.659 | 101,490 | +4,171 | 0.00% | 1,386,245 |
| 2010-11-04 | 2010-11-02 | 13.356 | 97,319 | -364 | 0.00% | 1,299,794 |
| 2010-10-28 | 2010-10-26 | 12.668 | 97,683 | -363 | 0.00% | 1,237,405 |
| 2010-10-21 | 2010-10-19 | 12.668 | 98,046 | -10,894 | 0.00% | 1,242,004 |
| 2010-10-19 | 2010-10-15 | 12.585 | 108,940 | -10,167 | 0.00% | 1,371,004 |
| 2010-10-18 | 2010-10-14 | 12.365 | 119,107 | -7,263 | 0.00% | 1,472,715 |
| 2010-10-05 | 2010-09-30 | 11.208 | 126,370 | -3,631 | 0.00% | 1,416,360 |
| 2010-10-04 | 2010-09-29 | 11.263 | 130,001 | +3,631 | 0.00% | 1,464,216 |
| 2010-09-28 | 2010-09-24 | 11.208 | 126,370 | -3,631 | 0.00% | 1,416,360 |
| 2010-09-17 | 2010-09-15 | 11.153 | 130,001 | -3,632 | 0.00% | 1,449,896 |
| 2010-09-16 | 2010-09-14 | 11.263 | 133,633 | -7,262 | 0.00% | 1,505,124 |
| 2010-09-10 | 2010-09-08 | 11.043 | 140,895 | -3,632 | 0.00% | 1,555,876 |
| 2010-09-09 | 2010-09-07 | 11.208 | 144,527 | +3,632 | 0.00% | 1,619,864 |
| 2010-09-06 | 2010-09-02 | 10.850 | 140,895 | +3,631 | 0.00% | 1,528,717 |
| 2010-09-01 | 2010-08-30 | 10.960 | 137,264 | +7,263 | 0.00% | 1,504,440 |
| 2010-08-31 | 2010-08-27 | 10.850 | 130,001 | +3,631 | 0.00% | 1,410,516 |
| 2010-08-06 | 2010-08-04 | 11.566 | 126,370 | -2,179 | 0.00% | 1,461,600 |
| 2010-08-05 | 2010-08-03 | 11.538 | 128,549 | -3,631 | 0.00% | 1,483,262 |
| 2010-08-04 | 2010-08-02 | 11.566 | 132,180 | -10,168 | 0.00% | 1,528,798 |
| 2010-07-05 | 2010-06-30 | 10.933 | 142,348 | +2,179 | 0.00% | 1,556,242 |
| 2010-06-28 | 2010-06-24 | 11.236 | 140,169 | -3,631 | 0.00% | 1,574,879 |
| 2010-06-24 | 2010-06-22 | 11.263 | 143,800 | -7,263 | 0.00% | 1,619,636 |
| 2010-06-23 | 2010-06-21 | 11.263 | 151,063 | -1,816 | 0.00% | 1,701,440 |
| 2010-06-11 | 2010-06-09 | 10.630 | 152,879 | +1,816 | 0.00% | 1,625,063 |
| 2010-06-09 | 2010-06-07 | 10.520 | 151,063 | -2,905 | 0.00% | 1,589,120 |
| 2010-06-02 | 2010-05-31 | 10.685 | 153,968 | -2,905 | 0.00% | 1,645,119 |
| 2010-05-28 | 2010-05-26 | 11.391 | 156,873 | +10,894 | 0.00% | 1,787,018 |
| 2010-05-27 | 2010-05-25 | 11.133 | 145,979 | +6,228 | 0.00% | 1,625,221 |
| 2010-05-07 | 2010-05-05 | 11.277 | 139,751 | +1,743 | 0.00% | 1,575,933 |
| 2010-04-14 | 2010-04-12 | 12.539 | 138,008 | +2,788 | 0.00% | 1,730,517 |
| 2010-03-04 | 2010-03-02 | 11.535 | 135,220 | -349 | 0.00% | 1,559,758 |
| 2010-03-01 | 2010-02-25 | 10.703 | 135,569 | +7,319 | 0.00% | 1,450,973 |
| 2010-02-26 | 2010-02-24 | 10.932 | 128,250 | +2,788 | 0.00% | 1,402,079 |
| 2010-02-18 | 2010-02-12 | 10.932 | 125,462 | +3,485 | 0.00% | 1,371,600 |
| 2010-02-11 | 2010-02-09 | 10.588 | 121,977 | -6,273 | 0.00% | 1,291,500 |
| 2010-02-10 | 2010-02-08 | 10.301 | 128,250 | -1,046 | 0.00% | 1,321,119 |
| 2010-02-09 | 2010-02-05 | 10.445 | 129,296 | +6,274 | 0.00% | 1,350,444 |
| 2010-01-29 | 2010-01-27 | 10.531 | 123,022 | +1,045 | 0.00% | 1,295,505 |
| 2010-01-25 | 2010-01-21 | 11.105 | 121,977 | +349 | 0.00% | 1,354,500 |
| 2010-01-14 | 2010-01-12 | 11.879 | 121,628 | +348 | 0.00% | 1,444,854 |
| 2010-01-08 | 2010-01-06 | 12.453 | 121,280 | -348 | 0.00% | 1,510,320 |
| 2009-12-17 | 2009-12-15 | 11.937 | 121,628 | +348 | 0.00% | 1,451,834 |
| 2009-12-14 | 2009-12-10 | 12.166 | 121,280 | +349 | 0.00% | 1,475,520 |
| 2009-12-07 | 2009-12-03 | 12.998 | 120,931 | +1,045 | 0.00% | 1,571,904 |
| 2009-12-02 | 2009-11-30 | 12.539 | 119,886 | -2,091 | 0.00% | 1,503,281 |
| 2009-12-01 | 2009-11-27 | 11.851 | 121,977 | +349 | 0.00% | 1,445,500 |
| 2009-11-30 | 2009-11-26 | 12.482 | 121,628 | +5,576 | 0.00% | 1,518,144 |
| 2009-11-25 | 2009-11-23 | 13.802 | 116,052 | -349 | 0.00% | 1,601,725 |
| 2009-11-18 | 2009-11-16 | 14.175 | 116,401 | -697 | 0.00% | 1,649,962 |
| 2009-11-12 | 2009-11-10 | 13.687 | 117,098 | -348 | 0.00% | 1,602,721 |
| 2009-11-10 | 2009-11-06 | 13.199 | 117,446 | +348 | 0.00% | 1,550,195 |
| 2009-10-28 | 2009-10-23 | 13.371 | 117,098 | -3,485 | 0.00% | 1,565,761 |
| 2009-10-22 | 2009-10-20 | 13.027 | 120,583 | -2,439 | 0.00% | 1,570,841 |
| 2009-10-19 | 2009-10-15 | 12.912 | 123,022 | -2,092 | 0.00% | 1,588,494 |
| 2009-10-15 | 2009-10-13 | 12.453 | 125,114 | -6,970 | 0.00% | 1,558,066 |
| 2009-10-02 | 2009-09-29 | 11.822 | 132,084 | +3,485 | 0.00% | 1,561,484 |
| 2009-09-28 | 2009-09-24 | 11.793 | 128,599 | +3,485 | 0.00% | 1,516,595 |
| 2009-09-18 | 2009-09-16 | 12.625 | 125,114 | +2,440 | 0.00% | 1,579,606 |
| 2009-09-10 | 2009-09-08 | 12.023 | 122,674 | -6,970 | 0.00% | 1,474,880 |
| 2009-09-09 | 2009-09-07 | 11.765 | 129,644 | -349 | 0.00% | 1,525,199 |
| 2009-09-01 | 2009-08-28 | 10.932 | 129,993 | +349 | 0.00% | 1,421,134 |
| 2009-08-07 | 2009-08-05 | 10.559 | 129,644 | +6,970 | 0.00% | 1,368,959 |
| 2009-07-22 | 2009-07-20 | 10.789 | 122,674 | -6,970 | 0.00% | 1,323,520 |
| 2009-06-30 | 2009-06-26 | 10.502 | 129,644 | -3,485 | 0.00% | 1,361,519 |
| 2009-06-26 | 2009-06-24 | 9.928 | 133,129 | -3,485 | 0.00% | 1,321,718 |
| 2009-06-25 | 2009-06-23 | 9.785 | 136,614 | +3,485 | 0.00% | 1,336,718 |
| 2009-06-24 | 2009-06-22 | 10.215 | 133,129 | -3,485 | 0.00% | 1,359,918 |
| 2009-06-23 | 2009-06-19 | 10.014 | 136,614 | +3,485 | 0.00% | 1,368,078 |
| 2009-06-18 | 2009-06-16 | 11.140 | 133,129 | +8,568 | 0.00% | 1,483,003 |
| 2009-06-05 | 2009-06-03 | 10.423 | 124,561 | +670 | 0.00% | 1,298,279 |
| 2009-05-22 | 2009-05-20 | 8.840 | 123,891 | -6,697 | 0.00% | 1,095,196 |
| 2009-05-18 | 2009-05-14 | 8.511 | 130,588 | +6,697 | 0.00% | 1,111,498 |
| 2009-05-12 | 2009-05-08 | 8.810 | 123,891 | +334 | 0.00% | 1,091,496 |
| 2009-05-11 | 2009-05-07 | 9.079 | 123,557 | -6,696 | 0.00% | 1,121,764 |
| 2009-05-06 | 2009-05-04 | 8.930 | 130,253 | -6,697 | 0.00% | 1,163,107 |
| 2009-04-17 | 2009-04-15 | 8.721 | 136,950 | +6,697 | 0.00% | 1,194,278 |
| 2009-04-07 | 2009-04-03 | 7.825 | 130,253 | -5,023 | 0.00% | 1,019,177 |
| 2009-01-14 | 2009-01-12 | 5.495 | 135,276 | +3,348 | 0.00% | 743,360 |
| 2009-01-06 | 2009-01-02 | 6.481 | 131,928 | -3,348 | 0.00% | 854,983 |
| 2009-01-05 | 2008-12-31 | 6.331 | 135,276 | +3,348 | 0.00% | 856,480 |
| 2008-10-24 | 2008-10-22 | 6.809 | 131,928 | -3,348 | 0.00% | 898,323 |
| 2008-10-08 | 2008-10-03 | 8.661 | 135,276 | +3,348 | 0.00% | 1,171,600 |
| 2008-10-02 | 2008-09-29 | 8.810 | 131,928 | +6,697 | 0.00% | 1,162,304 |
| 2008-09-23 | 2008-09-19 | 10.035 | 125,231 | -3,348 | 0.00% | 1,256,642 |
| 2008-09-18 | 2008-09-16 | 9.079 | 128,579 | +3,348 | 0.00% | 1,167,358 |
| 2008-08-28 | 2008-08-26 | 9.855 | 125,231 | +3,349 | 0.00% | 1,234,202 |
| 2008-08-21 | 2008-08-19 | 9.616 | 121,882 | +13,393 | 0.00% | 1,172,077 |
| 2008-08-18 | 2008-08-14 | 9.975 | 108,489 | -6,697 | 0.00% | 1,082,163 |
| 2008-08-08 | 2008-08-05 | 10.453 | 115,186 | +3,349 | 0.00% | 1,204,005 |
| 2008-08-04 | 2008-07-31 | 10.692 | 111,837 | -1,674 | 0.00% | 1,195,719 |
| 2008-08-01 | 2008-07-30 | 10.692 | 113,511 | -3,349 | 0.00% | 1,213,617 |
| 2008-07-31 | 2008-07-29 | 10.393 | 116,860 | +3,349 | 0.00% | 1,214,523 |
| 2008-07-25 | 2008-07-23 | 10.692 | 113,511 | -3,349 | 0.00% | 1,213,617 |
| 2008-07-23 | 2008-07-21 | 10.303 | 116,860 | -3,348 | 0.00% | 1,204,053 |
| 2008-07-22 | 2008-07-18 | 10.124 | 120,208 | -6,697 | 0.00% | 1,217,009 |
| 2008-07-18 | 2008-07-16 | 9.885 | 126,905 | +3,348 | 0.00% | 1,254,490 |
| 2008-07-09 | 2008-07-07 | 10.244 | 123,557 | +1,675 | 0.00% | 1,265,675 |
| 2008-06-25 | 2008-06-23 | 10.692 | 121,882 | +334 | 0.00% | 1,303,116 |
| 2008-06-20 | 2008-06-18 | 11.817 | 121,548 | +1,340 | 0.00% | 1,436,304 |
| 2008-06-19 | 2008-06-17 | 11.694 | 120,208 | +3,547 | 0.00% | 1,405,673 |
| 2008-06-12 | 2008-06-10 | 11.663 | 116,661 | +1,624 | 0.00% | 1,360,606 |
| 2008-05-28 | 2008-05-26 | 11.848 | 115,037 | +3,250 | 0.00% | 1,362,905 |
| 2008-05-22 | 2008-05-20 | 12.340 | 111,787 | +1,625 | 0.00% | 1,379,441 |
| 2008-05-13 | 2008-05-08 | 12.124 | 110,162 | -3,250 | 0.00% | 1,335,658 |
| 2008-05-09 | 2008-05-07 | 12.155 | 113,412 | +12,999 | 0.00% | 1,378,553 |
| 2008-05-06 | 2008-05-02 | 12.494 | 100,413 | -9,749 | 0.00% | 1,254,537 |
| 2008-04-28 | 2008-04-24 | 11.878 | 110,162 | -3,250 | 0.00% | 1,308,538 |
| 2008-04-21 | 2008-04-17 | 11.509 | 113,412 | -3,249 | 0.00% | 1,305,263 |
| 2008-04-11 | 2008-04-09 | 10.986 | 116,661 | -1,625 | 0.00% | 1,281,626 |
| 2008-04-08 | 2008-04-03 | 10.986 | 118,286 | +1,625 | 0.00% | 1,299,478 |
| 2008-03-31 | 2008-03-27 | 10.278 | 116,661 | -3,250 | 0.00% | 1,199,056 |
| 2008-03-17 | 2008-03-13 | 9.570 | 119,911 | -1,300 | 0.00% | 1,147,590 |
| 2008-03-11 | 2008-03-07 | 9.663 | 121,211 | +3,250 | 0.00% | 1,171,222 |
| 2008-03-04 | 2008-02-29 | 10.278 | 117,961 | +1,625 | 0.00% | 1,212,418 |
| 2008-02-29 | 2008-02-27 | 10.463 | 116,336 | -6,500 | 0.00% | 1,217,196 |
| 2008-02-22 | 2008-02-20 | 9.970 | 122,836 | +7,799 | 0.00% | 1,224,723 |
| 2008-02-20 | 2008-02-18 | 9.416 | 115,037 | -3,249 | 0.00% | 1,083,244 |
| 2008-02-18 | 2008-02-14 | 9.601 | 118,286 | -3,250 | 0.00% | 1,135,678 |
| 2008-02-14 | 2008-02-12 | 9.447 | 121,536 | +3,250 | 0.00% | 1,148,182 |
| 2008-02-04 | 2008-01-31 | 9.755 | 118,286 | +325 | 0.00% | 1,153,878 |
| 2008-01-21 | 2008-01-17 | 10.586 | 117,961 | -4,225 | 0.00% | 1,248,718 |
| 2008-01-18 | 2008-01-16 | 10.186 | 122,186 | +5,200 | 0.00% | 1,244,563 |
| 2008-01-17 | 2008-01-15 | 10.770 | 116,986 | +3,249 | 0.00% | 1,259,996 |
| 2008-01-11 | 2008-01-09 | 11.447 | 113,737 | +3,250 | 0.00% | 1,302,003 |
| 2008-01-10 | 2008-01-08 | 11.263 | 110,487 | +3,250 | 0.00% | 1,244,399 |
| 2008-01-03 | 2007-12-31 | 11.632 | 107,237 | +6,499 | 0.00% | 1,247,394 |
| 2007-12-17 | 2007-12-13 | 12.217 | 100,738 | +3,249 | 0.00% | 1,230,697 |
| 2007-12-14 | 2007-12-12 | 12.432 | 97,489 | +975 | 0.00% | 1,212,005 |
| 2007-12-12 | 2007-12-10 | 12.525 | 96,514 | +3,250 | 0.00% | 1,208,793 |
| 2007-12-10 | 2007-12-06 | 12.863 | 93,264 | -1,625 | 0.00% | 1,199,659 |
| 2007-11-27 | 2007-11-23 | 12.463 | 94,889 | -1,625 | 0.00% | 1,182,601 |
| 2007-11-23 | 2007-11-21 | 12.432 | 96,514 | +3,250 | 0.00% | 1,199,883 |
| 2007-11-22 | 2007-11-20 | 13.109 | 93,264 | +3,250 | 0.00% | 1,222,619 |
| 2007-11-21 | 2007-11-19 | 13.171 | 90,014 | +8,124 | 0.00% | 1,185,554 |
| 2007-11-20 | 2007-11-16 | 13.355 | 81,890 | +6,499 | 0.00% | 1,093,674 |
| 2007-11-15 | 2007-11-13 | 13.755 | 75,391 | -650 | 0.00% | 1,037,037 |
| 2007-11-09 | 2007-11-07 | 14.709 | 76,041 | -3,250 | 0.00% | 1,118,518 |
| 2007-11-08 | 2007-11-06 | 14.802 | 79,291 | +4,225 | 0.00% | 1,173,644 |
| 2007-11-07 | 2007-11-05 | 14.063 | 75,066 | +1,625 | 0.00% | 1,055,667 |
| 2007-11-06 | 2007-11-02 | 15.571 | 73,441 | -4,875 | 0.00% | 1,143,553 |
| 2007-11-05 | 2007-11-01 | 15.971 | 78,316 | +4,550 | 0.00% | 1,250,792 |
| 2007-11-01 | 2007-10-30 | 15.171 | 73,766 | -1,625 | 0.00% | 1,119,104 |
| 2007-10-31 | 2007-10-29 | 14.863 | 75,391 | -7,799 | 0.00% | 1,120,557 |
| 2007-10-30 | 2007-10-26 | 14.432 | 83,190 | -3,250 | 0.00% | 1,200,636 |
| 2007-10-25 | 2007-10-23 | 14.125 | 86,440 | +2,925 | 0.00% | 1,220,941 |
| 2007-10-24 | 2007-10-22 | 13.663 | 83,515 | +1,625 | 0.00% | 1,141,077 |
| 2007-10-23 | 2007-10-18 | 14.586 | 81,890 | -3,250 | 0.00% | 1,194,474 |
| 2007-10-22 | 2007-10-17 | 14.371 | 85,140 | -4,874 | 0.00% | 1,223,539 |
| 2007-10-18 | 2007-10-16 | 14.432 | 90,014 | +6,499 | 0.00% | 1,299,123 |
| 2007-10-17 | 2007-10-15 | 14.432 | 83,515 | +3,249 | 0.00% | 1,205,326 |
| 2007-10-15 | 2007-10-11 | 14.771 | 80,266 | +6,825 | 0.00% | 1,185,606 |
| 2007-10-12 | 2007-10-10 | 14.248 | 73,441 | -17,548 | 0.00% | 1,046,374 |
| 2007-10-11 | 2007-10-09 | 13.694 | 90,989 | -2,600 | 0.00% | 1,245,995 |
| 2007-10-10 | 2007-10-08 | 13.632 | 93,589 | +3,250 | 0.00% | 1,275,839 |
| 2007-10-05 | 2007-10-03 | 13.202 | 90,339 | -325 | 0.00% | 1,192,614 |
| 2007-10-04 | 2007-10-02 | 13.478 | 90,664 | +974 | 0.00% | 1,222,014 |
| 2007-10-03 | 2007-09-28 | 12.801 | 89,690 | -3,249 | 0.00% | 1,148,166 |
| 2007-09-28 | 2007-09-25 | 12.340 | 92,939 | -12,999 | 0.00% | 1,146,858 |
| 2007-09-27 | 2007-09-24 | 12.525 | 105,938 | -6,499 | 0.00% | 1,326,825 |
| 2007-09-24 | 2007-09-20 | 12.217 | 112,437 | +6,499 | 0.00% | 1,373,622 |
| 2007-09-14 | 2007-09-12 | 11.817 | 105,938 | +12,999 | 0.00% | 1,251,844 |
| 2007-09-11 | 2007-09-07 | 12.124 | 92,939 | -3,900 | 0.00% | 1,126,838 |
| 2007-09-10 | 2007-09-06 | 12.063 | 96,839 | +3,250 | 0.00% | 1,168,164 |
| 2007-09-07 | 2007-09-05 | 12.032 | 93,589 | -16,248 | 0.00% | 1,126,079 |
| 2007-09-06 | 2007-09-04 | 12.063 | 109,837 | +3,249 | 0.00% | 1,324,958 |
| 2007-09-04 | 2007-08-31 | 12.340 | 106,588 | -1,624 | 0.00% | 1,315,286 |
| 2007-08-28 | 2007-08-24 | 11.909 | 108,212 | +1,624 | 0.00% | 1,288,706 |
| 2007-08-23 | 2007-08-21 | 12.001 | 106,588 | +6,500 | 0.00% | 1,279,205 |
| 2007-08-22 | 2007-08-20 | 11.601 | 100,088 | +325 | 0.00% | 1,161,156 |
| 2007-08-20 | 2007-08-16 | 11.047 | 99,763 | +1,624 | 0.00% | 1,102,126 |
| 2007-08-13 | 2007-08-09 | 11.971 | 98,139 | -6,499 | 0.00% | 1,174,786 |
| 2007-08-10 | 2007-08-08 | 12.032 | 104,638 | -3,249 | 0.00% | 1,259,023 |
| 2007-08-08 | 2007-08-06 | 11.601 | 107,887 | +13,323 | 0.00% | 1,251,635 |
| 2007-08-02 | 2007-07-31 | 12.801 | 94,564 | -3,250 | 0.00% | 1,210,561 |
| 2007-08-01 | 2007-07-30 | 12.463 | 97,814 | +3,250 | 0.00% | 1,219,055 |
| 2007-07-19 | 2007-07-17 | 12.740 | 94,564 | -3,250 | 0.00% | 1,204,741 |
| 2007-07-17 | 2007-07-13 | 12.925 | 97,814 | +16,249 | 0.00% | 1,264,205 |
| 2007-07-04 | 2007-06-29 | 12.067 | 81,565 | +324 | 0.00% | 984,241 |
| 2007-07-03 | 2007-06-28 | 12.191 | 81,241 | +856 | 0.00% | 990,438 |
| 2007-06-26 | 2007-06-22 | 12.254 | 80,385 | 0.00% | 985,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy