History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 69,541,384 | +0 | 0.08% | 292,073,813 |
| 2025-10-13 | 2025-10-09 | 4.190 | 69,541,384 | +0 | 0.08% | 291,378,399 |
| 2025-10-10 | 2025-10-08 | 4.160 | 69,541,384 | +6,000 | 0.08% | 289,292,157 |
| 2025-10-09 | 2025-10-06 | 4.200 | 69,535,384 | +4,000 | 0.08% | 292,048,613 |
| 2025-10-08 | 2025-10-03 | 4.230 | 69,531,384 | +62,312 | 0.08% | 294,117,754 |
| 2025-10-06 | 2025-10-02 | 4.260 | 69,469,072 | -1,000 | 0.08% | 295,938,247 |
| 2025-10-03 | 2025-09-30 | 4.260 | 69,470,072 | +13,000 | 0.08% | 295,942,507 |
| 2025-10-02 | 2025-09-29 | 4.230 | 69,457,072 | -5,000 | 0.08% | 293,803,415 |
| 2025-09-30 | 2025-09-26 | 4.200 | 69,462,072 | -14,000 | 0.08% | 291,740,702 |
| 2025-09-29 | 2025-09-25 | 4.170 | 69,476,072 | -27,000 | 0.08% | 289,715,220 |
| 2025-09-26 | 2025-09-24 | 4.270 | 69,503,072 | +20,000 | 0.08% | 296,778,117 |
| 2025-09-25 | 2025-09-23 | 4.280 | 69,483,072 | +123,000 | 0.08% | 297,387,548 |
| 2025-09-24 | 2025-09-22 | 4.280 | 69,360,072 | +6,000 | 0.08% | 296,861,108 |
| 2025-09-23 | 2025-09-19 | 4.330 | 69,354,072 | +4,900 | 0.08% | 300,303,132 |
| 2025-09-22 | 2025-09-18 | 4.380 | 69,349,172 | -8,000 | 0.08% | 303,749,373 |
| 2025-09-17 | 2025-09-15 | 4.420 | 69,357,172 | -36,000 | 0.08% | 306,558,700 |
| 2025-09-16 | 2025-09-12 | 4.460 | 69,393,172 | +26,900 | 0.08% | 309,493,547 |
| 2025-09-15 | 2025-09-11 | 4.460 | 69,366,272 | -18,000 | 0.08% | 309,373,573 |
| 2025-09-12 | 2025-09-10 | 4.460 | 69,384,272 | -18,000 | 0.08% | 309,453,853 |
| 2025-09-11 | 2025-09-09 | 4.370 | 69,402,272 | -99,600 | 0.08% | 303,287,929 |
| 2025-09-10 | 2025-09-08 | 4.330 | 69,501,872 | -4,000 | 0.08% | 300,943,106 |
| 2025-09-09 | 2025-09-05 | 4.330 | 69,505,872 | -14,000 | 0.08% | 300,960,426 |
| 2025-09-05 | 2025-09-03 | 4.310 | 69,519,872 | +9,900 | 0.08% | 299,630,648 |
| 2025-09-04 | 2025-09-02 | 4.350 | 69,509,972 | -5,000 | 0.08% | 302,368,378 |
| 2025-09-03 | 2025-09-01 | 4.310 | 69,514,972 | -17,000 | 0.08% | 299,609,529 |
| 2025-09-02 | 2025-08-29 | 4.260 | 69,531,972 | +248,000 | 0.08% | 296,206,201 |
| 2025-09-01 | 2025-08-28 | 4.320 | 69,283,972 | +6,000 | 0.08% | 299,306,759 |
| 2025-08-29 | 2025-08-27 | 4.310 | 69,277,972 | +15,000 | 0.08% | 298,588,059 |
| 2025-08-28 | 2025-08-26 | 4.330 | 69,262,972 | +42,000 | 0.08% | 299,908,669 |
| 2025-08-27 | 2025-08-25 | 4.420 | 69,220,972 | +105,000 | 0.08% | 305,956,696 |
| 2025-08-26 | 2025-08-22 | 4.430 | 69,115,972 | -8,000 | 0.08% | 306,183,756 |
| 2025-08-25 | 2025-08-21 | 4.420 | 69,123,972 | -47,000 | 0.08% | 305,527,956 |
| 2025-08-22 | 2025-08-20 | 4.430 | 69,170,972 | +124,000 | 0.08% | 306,427,406 |
| 2025-08-21 | 2025-08-19 | 4.390 | 69,046,972 | +13,000 | 0.08% | 303,116,207 |
| 2025-08-20 | 2025-08-18 | 4.390 | 69,033,972 | +42,000 | 0.08% | 303,059,137 |
| 2025-08-19 | 2025-08-15 | 4.450 | 68,991,972 | +215,000 | 0.08% | 307,014,275 |
| 2025-08-18 | 2025-08-14 | 4.540 | 68,776,972 | +33,000 | 0.08% | 312,247,453 |
| 2025-08-15 | 2025-08-13 | 4.600 | 68,743,972 | +900 | 0.08% | 316,222,271 |
| 2025-08-14 | 2025-08-12 | 4.550 | 68,743,072 | +64,000 | 0.08% | 312,780,978 |
| 2025-08-13 | 2025-08-11 | 4.540 | 68,679,072 | +22,000 | 0.08% | 311,802,987 |
| 2025-08-12 | 2025-08-08 | 4.570 | 68,657,072 | +301,000 | 0.08% | 313,762,819 |
| 2025-08-11 | 2025-08-07 | 4.590 | 68,356,072 | +1,000 | 0.08% | 313,754,370 |
| 2025-08-08 | 2025-08-06 | 4.530 | 68,355,072 | -20,000 | 0.08% | 309,648,476 |
| 2025-08-07 | 2025-08-05 | 4.600 | 68,375,072 | +36,000 | 0.08% | 314,525,331 |
| 2025-08-06 | 2025-08-04 | 4.540 | 68,339,072 | -5,000 | 0.08% | 310,259,387 |
| 2025-08-05 | 2025-08-01 | 4.510 | 68,344,072 | -8,000 | 0.08% | 308,231,765 |
| 2025-08-04 | 2025-07-31 | 4.540 | 68,352,072 | +300,000 | 0.08% | 310,318,407 |
| 2025-08-01 | 2025-07-30 | 4.580 | 68,052,072 | +59,000 | 0.08% | 311,678,490 |
| 2025-07-31 | 2025-07-29 | 4.620 | 67,993,072 | +2,068,800 | 0.08% | 314,127,993 |
| 2025-07-30 | 2025-07-28 | 4.660 | 65,924,272 | +1,377,800 | 0.08% | 307,207,108 |
| 2025-07-29 | 2025-07-25 | 4.670 | 64,546,472 | +138,000 | 0.08% | 301,432,024 |
| 2025-07-28 | 2025-07-24 | 4.730 | 64,408,472 | -19,904 | 0.08% | 304,652,073 |
| 2025-07-25 | 2025-07-23 | 4.740 | 64,428,376 | -42,000 | 0.08% | 305,390,502 |
| 2025-07-24 | 2025-07-22 | 4.670 | 64,470,376 | +66,000 | 0.08% | 301,076,656 |
| 2025-07-23 | 2025-07-21 | 4.660 | 64,404,376 | -1,000 | 0.08% | 300,124,392 |
| 2025-07-22 | 2025-07-18 | 4.690 | 64,405,376 | -33,000 | 0.08% | 302,061,213 |
| 2025-07-21 | 2025-07-17 | 4.640 | 64,438,376 | +20,000 | 0.08% | 298,994,065 |
| 2025-07-18 | 2025-07-16 | 4.700 | 64,418,376 | -38,200 | 0.08% | 302,766,367 |
| 2025-07-17 | 2025-07-15 | 4.690 | 64,456,576 | -120,000 | 0.08% | 302,301,341 |
| 2025-07-16 | 2025-07-14 | 4.710 | 64,576,576 | +13,200 | 0.08% | 304,155,673 |
| 2025-07-15 | 2025-07-11 | 4.690 | 64,563,376 | -42,000 | 0.08% | 302,802,233 |
| 2025-07-14 | 2025-07-10 | 4.710 | 64,605,376 | -39,000 | 0.08% | 304,291,321 |
| 2025-07-11 | 2025-07-09 | 4.650 | 64,644,376 | +50,000 | 0.08% | 300,596,348 |
| 2025-07-10 | 2025-07-08 | 4.680 | 64,594,376 | -90,000 | 0.08% | 302,301,680 |
| 2025-07-09 | 2025-07-07 | 4.650 | 64,684,376 | +188,000 | 0.08% | 300,782,348 |
| 2025-07-08 | 2025-07-04 | 4.580 | 64,496,376 | +1,145,000 | 0.08% | 295,393,402 |
| 2025-07-07 | 2025-07-03 | 4.610 | 63,351,376 | +1,800 | 0.08% | 292,049,843 |
| 2025-07-04 | 2025-07-02 | 4.630 | 63,349,576 | -68,000 | 0.08% | 293,308,537 |
| 2025-07-03 | 2025-06-30 | 4.560 | 63,417,576 | +33,000 | 0.08% | 289,184,147 |
| 2025-07-02 | 2025-06-27 | 4.670 | 63,384,576 | +112,900 | 0.08% | 296,005,970 |
| 2025-06-30 | 2025-06-26 | 4.740 | 63,271,676 | +159,000 | 0.08% | 299,907,744 |
| 2025-06-27 | 2025-06-25 | 4.760 | 63,112,676 | -112,000 | 0.08% | 300,416,338 |
| 2025-06-26 | 2025-06-24 | 4.690 | 63,224,676 | -89,000 | 0.08% | 296,523,730 |
| 2025-06-25 | 2025-06-23 | 4.610 | 63,313,676 | +6,000 | 0.08% | 291,876,046 |
| 2025-06-24 | 2025-06-20 | 4.540 | 63,307,676 | +38,000 | 0.08% | 287,416,849 |
| 2025-06-23 | 2025-06-19 | 4.470 | 63,269,676 | -47,000 | 0.08% | 282,815,452 |
| 2025-06-20 | 2025-06-18 | 4.590 | 63,316,676 | +1,000 | 0.08% | 290,623,543 |
| 2025-06-19 | 2025-06-17 | 4.570 | 63,315,676 | -101 | 0.08% | 289,352,639 |
| 2025-06-18 | 2025-06-16 | 4.610 | 63,315,777 | -15,000 | 0.08% | 291,885,732 |
| 2025-06-17 | 2025-06-13 | 4.570 | 63,330,777 | +94,000 | 0.08% | 289,421,651 |
| 2025-06-16 | 2025-06-12 | 4.650 | 63,236,777 | -69,000 | 0.08% | 294,051,013 |
| 2025-06-13 | 2025-06-11 | 4.700 | 63,305,777 | +65,000 | 0.08% | 297,537,152 |
| 2025-06-12 | 2025-06-10 | 4.650 | 63,240,777 | -22,000 | 0.08% | 294,069,613 |
| 2025-06-11 | 2025-06-09 | 4.620 | 63,262,777 | +29,000 | 0.08% | 292,274,030 |
| 2025-06-10 | 2025-06-06 | 4.570 | 63,233,777 | -6,500 | 0.08% | 288,978,361 |
| 2025-06-09 | 2025-06-05 | 4.610 | 63,240,277 | +25,000 | 0.08% | 291,537,677 |
| 2025-06-06 | 2025-06-04 | 4.590 | 63,215,277 | -29,500 | 0.08% | 290,158,121 |
| 2025-06-05 | 2025-06-03 | 4.620 | 63,244,777 | -77,000 | 0.08% | 292,190,870 |
| 2025-06-04 | 2025-06-02 | 4.500 | 63,321,777 | +74,500 | 0.08% | 284,947,996 |
| 2025-06-03 | 2025-05-30 | 4.560 | 63,247,277 | +52,000 | 0.08% | 288,407,583 |
| 2025-06-02 | 2025-05-29 | 4.630 | 63,195,277 | +13,000 | 0.08% | 292,594,133 |
| 2025-05-30 | 2025-05-28 | 4.610 | 63,182,277 | +120,000 | 0.08% | 291,270,297 |
| 2025-05-29 | 2025-05-27 | 4.630 | 63,062,277 | -1,100 | 0.08% | 291,978,343 |
| 2025-05-28 | 2025-05-26 | 4.620 | 63,063,377 | +27,000 | 0.08% | 291,352,802 |
| 2025-05-27 | 2025-05-23 | 4.680 | 63,036,377 | -79,000 | 0.08% | 295,010,244 |
| 2025-05-26 | 2025-05-22 | 4.680 | 63,115,377 | -119,900 | 0.08% | 295,379,964 |
| 2025-05-23 | 2025-05-21 | 4.690 | 63,235,277 | -39,100 | 0.08% | 296,573,449 |
| 2025-05-22 | 2025-05-20 | 4.680 | 63,274,377 | -2,000 | 0.08% | 296,124,084 |
| 2025-05-21 | 2025-05-19 | 4.640 | 63,276,377 | +3,000 | 0.08% | 293,602,389 |
| 2025-05-20 | 2025-05-16 | 4.670 | 63,273,377 | -13,000 | 0.08% | 295,486,671 |
| 2025-05-19 | 2025-05-15 | 4.680 | 63,286,377 | +2,000 | 0.08% | 296,180,244 |
| 2025-05-16 | 2025-05-14 | 4.710 | 63,284,377 | -53,000 | 0.08% | 298,069,416 |
| 2025-05-15 | 2025-05-13 | 4.600 | 63,337,377 | -8,300 | 0.08% | 291,351,934 |
| 2025-05-09 | 2025-05-07 | 4.450 | 63,345,677 | -24,000 | 0.08% | 281,888,263 |
| 2025-05-07 | 2025-05-02 | 4.340 | 63,369,677 | -16,000 | 0.08% | 275,024,398 |
| 2025-05-06 | 2025-04-30 | 4.340 | 63,385,677 | +90,000 | 0.08% | 275,093,838 |
| 2025-05-02 | 2025-04-29 | 4.360 | 63,295,677 | -2,000 | 0.08% | 275,969,152 |
| 2025-04-30 | 2025-04-28 | 4.410 | 63,297,677 | -398,000 | 0.08% | 279,142,756 |
| 2025-04-29 | 2025-04-25 | 4.340 | 63,695,677 | +196,000 | 0.08% | 276,439,238 |
| 2025-04-28 | 2025-04-24 | 4.330 | 63,499,677 | -102,000 | 0.08% | 274,953,601 |
| 2025-04-25 | 2025-04-23 | 4.330 | 63,601,677 | -29,000 | 0.08% | 275,395,261 |
| 2025-04-24 | 2025-04-22 | 4.300 | 63,630,677 | -4,000 | 0.08% | 273,611,911 |
| 2025-04-23 | 2025-04-17 | 4.575 | 63,634,677 | -8,000 | 0.08% | 291,116,096 |
| 2025-04-22 | 2025-04-16 | 4.523 | 63,642,677 | +1,914,139 | 0.08% | 287,873,948 |
| 2025-04-17 | 2025-04-15 | 4.595 | 61,728,538 | -14,558 | 0.08% | 283,667,940 |
| 2025-04-16 | 2025-04-14 | 4.575 | 61,743,096 | +38,821 | 0.08% | 282,462,486 |
| 2025-04-15 | 2025-04-11 | 4.461 | 61,704,275 | -44,644 | 0.08% | 275,291,343 |
| 2025-04-14 | 2025-04-10 | 4.338 | 61,748,919 | +7,027 | 0.08% | 267,855,680 |
| 2025-04-11 | 2025-04-09 | 4.286 | 61,741,892 | -51,439 | 0.08% | 264,644,376 |
| 2025-04-10 | 2025-04-08 | 4.276 | 61,793,331 | -201,871 | 0.08% | 264,228,165 |
| 2025-04-09 | 2025-04-07 | 4.255 | 61,995,202 | +971 | 0.08% | 263,813,816 |
| 2025-04-08 | 2025-04-03 | 4.760 | 61,994,231 | +47,556 | 0.08% | 295,109,138 |
| 2025-04-07 | 2025-04-02 | 4.822 | 61,946,675 | -66,967 | 0.08% | 298,712,405 |
| 2025-04-03 | 2025-04-01 | 4.781 | 62,013,642 | +67,938 | 0.08% | 296,479,468 |
| 2025-04-02 | 2025-03-31 | 4.832 | 61,945,704 | -122,288 | 0.08% | 299,345,987 |
| 2025-04-01 | 2025-03-28 | 4.729 | 62,067,992 | +90,260 | 0.08% | 293,541,687 |
| 2025-03-31 | 2025-03-27 | 4.750 | 61,977,732 | -919,968 | 0.08% | 294,392,004 |
| 2025-03-28 | 2025-03-26 | 4.760 | 62,897,700 | +16,499 | 0.08% | 299,409,892 |
| 2025-03-27 | 2025-03-25 | 4.760 | 62,881,201 | +2,912 | 0.08% | 299,331,353 |
| 2025-03-26 | 2025-03-24 | 4.791 | 62,878,289 | -26,205 | 0.08% | 301,261,111 |
| 2025-03-25 | 2025-03-21 | 4.729 | 62,904,494 | -67,937 | 0.08% | 297,497,804 |
| 2025-03-24 | 2025-03-20 | 4.832 | 62,972,431 | +51,438 | 0.08% | 304,307,536 |
| 2025-03-21 | 2025-03-19 | 4.905 | 62,920,993 | -204,204 | 0.08% | 308,597,160 |
| 2025-03-20 | 2025-03-18 | 4.853 | 63,125,197 | -208,665 | 0.08% | 306,346,596 |
| 2025-03-19 | 2025-03-17 | 4.760 | 63,333,862 | -2,911 | 0.08% | 301,486,140 |
| 2025-03-18 | 2025-03-14 | 4.729 | 63,336,773 | -142,669 | 0.08% | 299,542,205 |
| 2025-03-17 | 2025-03-13 | 4.657 | 63,479,442 | -87,348 | 0.08% | 295,638,466 |
| 2025-03-14 | 2025-03-12 | 4.647 | 63,566,790 | +5,823 | 0.08% | 295,390,299 |
| 2025-03-13 | 2025-03-11 | 4.668 | 63,560,967 | -97,053 | 0.08% | 296,673,054 |
| 2025-03-12 | 2025-03-10 | 4.657 | 63,658,020 | +46,384 | 0.08% | 296,470,145 |
| 2025-03-11 | 2025-03-07 | 4.698 | 63,611,636 | -128,879 | 0.08% | 298,875,842 |
| 2025-03-10 | 2025-03-06 | 4.709 | 63,740,515 | -200,901 | 0.08% | 300,138,131 |
| 2025-03-07 | 2025-03-05 | 4.668 | 63,941,416 | -281,357 | 0.08% | 298,448,813 |
| 2025-03-06 | 2025-03-04 | 4.544 | 64,222,773 | -12,617 | 0.08% | 291,821,340 |
| 2025-03-05 | 2025-03-03 | 4.575 | 64,235,390 | -59,203 | 0.08% | 293,864,240 |
| 2025-03-04 | 2025-02-28 | 4.544 | 64,294,593 | +6,697 | 0.08% | 292,147,683 |
| 2025-03-03 | 2025-02-27 | 4.564 | 64,287,896 | +25,133 | 0.08% | 293,442,047 |
| 2025-02-28 | 2025-02-26 | 4.564 | 64,262,763 | -312,512 | 0.08% | 293,327,328 |
| 2025-02-27 | 2025-02-25 | 4.482 | 64,575,275 | +7,764 | 0.08% | 289,430,921 |
| 2025-02-26 | 2025-02-24 | 4.492 | 64,567,511 | -634,729 | 0.08% | 290,061,400 |
| 2025-02-25 | 2025-02-21 | 4.482 | 65,202,240 | -95,209 | 0.08% | 292,241,022 |
| 2025-02-24 | 2025-02-20 | 4.441 | 65,297,449 | -14,558 | 0.08% | 289,976,558 |
| 2025-02-21 | 2025-02-19 | 4.451 | 65,312,007 | +4,852 | 0.08% | 290,714,157 |
| 2025-02-20 | 2025-02-18 | 4.461 | 65,307,155 | -383,897 | 0.08% | 291,365,459 |
| 2025-02-19 | 2025-02-17 | 4.431 | 65,691,052 | -59,203 | 0.08% | 291,047,637 |
| 2025-02-18 | 2025-02-14 | 4.389 | 65,750,255 | +1,941 | 0.08% | 288,600,079 |
| 2025-02-17 | 2025-02-13 | 4.348 | 65,748,314 | -724,988 | 0.08% | 285,881,779 |
| 2025-02-14 | 2025-02-12 | 4.348 | 66,473,302 | -594,355 | 0.08% | 289,034,117 |
| 2025-02-13 | 2025-02-11 | 4.255 | 67,067,657 | -447,416 | 0.08% | 285,399,095 |
| 2025-02-12 | 2025-02-10 | 4.245 | 67,515,073 | -245,642 | 0.08% | 286,607,376 |
| 2025-02-11 | 2025-02-07 | 4.194 | 67,760,715 | -33,969 | 0.08% | 284,159,248 |
| 2025-02-10 | 2025-02-06 | 4.224 | 67,794,684 | -16,596 | 0.08% | 286,397,289 |
| 2025-02-07 | 2025-02-05 | 4.194 | 67,811,280 | -4,853 | 0.08% | 284,371,295 |
| 2025-02-06 | 2025-02-04 | 4.214 | 67,816,133 | -480,802 | 0.08% | 285,789,149 |
| 2025-02-05 | 2025-02-03 | 4.132 | 68,296,935 | +86,378 | 0.08% | 282,185,693 |
| 2025-02-04 | 2025-01-28 | 4.142 | 68,210,557 | +3,882 | 0.08% | 282,531,616 |
| 2025-02-03 | 2025-01-24 | 4.121 | 68,206,675 | +223,222 | 0.08% | 281,109,987 |
| 2025-01-27 | 2025-01-23 | 4.080 | 67,983,453 | -526,999 | 0.08% | 277,388,090 |
| 2025-01-24 | 2025-01-22 | 4.008 | 68,510,452 | -1,361,659 | 0.08% | 274,597,032 |
| 2025-01-23 | 2025-01-21 | 4.049 | 69,872,111 | -38,821 | 0.09% | 282,934,443 |
| 2025-01-22 | 2025-01-20 | 4.018 | 69,910,932 | -43,868 | 0.09% | 280,930,637 |
| 2025-01-21 | 2025-01-17 | 3.998 | 69,954,800 | +24,263 | 0.09% | 279,665,343 |
| 2025-01-20 | 2025-01-16 | 4.018 | 69,930,537 | -46,586 | 0.09% | 281,009,418 |
| 2025-01-17 | 2025-01-15 | 3.967 | 69,977,123 | -40,762 | 0.09% | 277,591,534 |
| 2025-01-16 | 2025-01-14 | 3.895 | 70,017,885 | -5,823 | 0.09% | 272,703,174 |
| 2025-01-15 | 2025-01-13 | 3.874 | 70,023,708 | -74,731 | 0.09% | 271,282,859 |
| 2025-01-14 | 2025-01-10 | 4.137 | 70,098,439 | +123,257 | 0.09% | 290,000,253 |
| 2025-01-13 | 2025-01-09 | 4.158 | 69,975,182 | +2,358,000 | 0.09% | 290,982,551 |
| 2025-01-10 | 2025-01-08 | 4.190 | 67,617,182 | -61,899 | 0.09% | 283,340,021 |
| 2025-01-09 | 2025-01-07 | 4.180 | 67,679,081 | +84,408 | 0.09% | 282,877,773 |
| 2025-01-08 | 2025-01-06 | 4.190 | 67,594,673 | -29,074 | 0.09% | 283,245,700 |
| 2025-01-07 | 2025-01-03 | 4.190 | 67,623,747 | -36,577 | 0.09% | 283,367,530 |
| 2025-01-06 | 2025-01-02 | 4.158 | 67,660,324 | +495,007 | 0.09% | 281,356,520 |
| 2025-01-03 | 2024-12-31 | 4.233 | 67,165,317 | -156,624 | 0.09% | 284,311,142 |
| 2025-01-02 | 2024-12-27 | 4.201 | 67,321,941 | +10,317 | 0.09% | 282,820,675 |
| 2024-12-30 | 2024-12-24 | 4.222 | 67,311,624 | -1,787,670 | 0.09% | 284,212,751 |
| 2024-12-27 | 2024-12-20 | 4.041 | 69,099,294 | +312,587 | 0.09% | 279,235,817 |
| 2024-12-20 | 2024-12-18 | 4.073 | 68,786,707 | -1,875 | 0.09% | 280,172,939 |
| 2024-12-19 | 2024-12-17 | 4.062 | 68,788,582 | +84,408 | 0.09% | 279,447,119 |
| 2024-12-18 | 2024-12-16 | 4.084 | 68,704,174 | -93,787 | 0.09% | 280,569,333 |
| 2024-12-17 | 2024-12-13 | 4.052 | 68,797,961 | +4,689 | 0.09% | 278,751,663 |
| 2024-12-16 | 2024-12-12 | 4.148 | 68,793,272 | -529,895 | 0.09% | 285,334,228 |
| 2024-12-13 | 2024-12-11 | 4.073 | 69,323,167 | -65,651 | 0.09% | 282,357,977 |
| 2024-12-12 | 2024-12-10 | 4.105 | 69,388,818 | -546,965 | 0.09% | 284,844,949 |
| 2024-12-11 | 2024-12-09 | 4.084 | 69,935,783 | -16,975 | 0.09% | 285,598,893 |
| 2024-12-09 | 2024-12-05 | 3.924 | 69,952,758 | +1,876 | 0.09% | 274,480,164 |
| 2024-12-05 | 2024-12-03 | 3.956 | 69,950,882 | -15,006 | 0.09% | 276,710,353 |
| 2024-12-04 | 2024-12-02 | 3.881 | 69,965,888 | +38,452 | 0.09% | 271,547,643 |
| 2024-12-03 | 2024-11-29 | 3.849 | 69,927,436 | -94,724 | 0.09% | 269,161,605 |
| 2024-12-02 | 2024-11-28 | 3.817 | 70,022,160 | +56,272 | 0.09% | 267,286,383 |
| 2024-11-29 | 2024-11-27 | 3.860 | 69,965,888 | -30,012 | 0.09% | 270,055,623 |
| 2024-11-28 | 2024-11-26 | 3.849 | 69,995,900 | +50,645 | 0.09% | 269,425,134 |
| 2024-11-27 | 2024-11-25 | 3.870 | 69,945,255 | +112,544 | 0.09% | 270,721,774 |
| 2024-11-26 | 2024-11-22 | 3.860 | 69,832,711 | +11,255 | 0.09% | 269,541,584 |
| 2024-11-25 | 2024-11-21 | 3.913 | 69,821,456 | -38,453 | 0.09% | 273,220,492 |
| 2024-11-22 | 2024-11-20 | 3.945 | 69,859,909 | +19,695 | 0.09% | 275,605,604 |
| 2024-11-21 | 2024-11-19 | 3.977 | 69,840,214 | +938 | 0.09% | 277,761,915 |
| 2024-11-20 | 2024-11-18 | 4.009 | 69,839,276 | -50,645 | 0.09% | 279,992,164 |
| 2024-11-19 | 2024-11-15 | 3.849 | 69,889,921 | +18,758 | 0.09% | 269,017,204 |
| 2024-11-18 | 2024-11-14 | 3.828 | 69,871,163 | +23,446 | 0.09% | 267,455,002 |
| 2024-11-14 | 2024-11-12 | 3.881 | 69,847,717 | +1,876 | 0.09% | 271,089,005 |
| 2024-11-13 | 2024-11-11 | 3.924 | 69,845,841 | -17,819 | 0.09% | 274,060,644 |
| 2024-11-12 | 2024-11-08 | 4.020 | 69,863,660 | +844 | 0.09% | 280,834,842 |
| 2024-11-11 | 2024-11-07 | 4.030 | 69,862,816 | +29,073 | 0.09% | 281,576,360 |
| 2024-11-08 | 2024-11-06 | 3.956 | 69,833,743 | +6,566 | 0.09% | 276,246,977 |
| 2024-11-07 | 2024-11-05 | 4.041 | 69,827,177 | -56,273 | 0.09% | 282,177,251 |
| 2024-11-06 | 2024-11-04 | 3.988 | 69,883,450 | +46,894 | 0.09% | 278,679,000 |
| 2024-11-05 | 2024-11-01 | 4.009 | 69,836,556 | -45,956 | 0.09% | 279,981,259 |
| 2024-11-04 | 2024-10-31 | 3.934 | 69,882,512 | +18,758 | 0.09% | 274,949,654 |
| 2024-11-01 | 2024-10-30 | 3.945 | 69,863,754 | +16,881 | 0.09% | 275,620,773 |
| 2024-10-31 | 2024-10-29 | 4.020 | 69,846,873 | +47,832 | 0.09% | 280,767,362 |
| 2024-10-29 | 2024-10-25 | 4.030 | 69,799,041 | -46,050 | 0.09% | 281,319,320 |
| 2024-10-28 | 2024-10-24 | 4.041 | 69,845,091 | -86,284 | 0.09% | 282,249,643 |
| 2024-10-25 | 2024-10-23 | 4.030 | 69,931,375 | -88,159 | 0.09% | 281,852,682 |
| 2024-10-24 | 2024-10-22 | 4.009 | 70,019,534 | +31,887 | 0.09% | 280,714,835 |
| 2024-10-23 | 2024-10-21 | 4.020 | 69,987,647 | +21,571 | 0.09% | 281,333,239 |
| 2024-10-22 | 2024-10-18 | 4.094 | 69,966,076 | -316,071 | 0.09% | 286,468,613 |
| 2024-10-21 | 2024-10-17 | 4.020 | 70,282,147 | +132,240 | 0.09% | 282,517,057 |
| 2024-10-18 | 2024-10-16 | 4.062 | 70,149,907 | -100,352 | 0.09% | 284,977,373 |
| 2024-10-17 | 2024-10-15 | 4.020 | 70,250,259 | +30,012 | 0.09% | 282,388,875 |
| 2024-10-16 | 2024-10-14 | 4.094 | 70,220,247 | -61,806 | 0.09% | 287,509,289 |
| 2024-10-15 | 2024-10-10 | 3.998 | 70,282,053 | +43,142 | 0.09% | 281,017,917 |
| 2024-10-14 | 2024-10-09 | 3.881 | 70,238,911 | +71,278 | 0.09% | 272,607,285 |
| 2024-10-10 | 2024-10-08 | 3.934 | 70,167,633 | -91,911 | 0.09% | 276,071,450 |
| 2024-10-09 | 2024-10-07 | 4.158 | 70,259,544 | -217,585 | 0.09% | 292,165,033 |
| 2024-10-08 | 2024-10-04 | 4.116 | 70,477,129 | -62,087 | 0.09% | 290,063,987 |
| 2024-10-07 | 2024-10-03 | 4.062 | 70,539,216 | +70,246 | 0.09% | 286,558,904 |
| 2024-10-04 | 2024-10-02 | 4.094 | 70,468,970 | -261,759 | 0.09% | 288,527,659 |
| 2024-10-03 | 2024-09-30 | 3.913 | 70,730,729 | +300,023 | 0.09% | 276,778,596 |
| 2024-10-02 | 2024-09-27 | 3.977 | 70,430,706 | -134,115 | 0.09% | 280,110,364 |
| 2024-09-30 | 2024-09-26 | 4.084 | 70,564,821 | -326,378 | 0.09% | 288,167,714 |
| 2024-09-27 | 2024-09-25 | 4.009 | 70,891,199 | -158,593 | 0.09% | 284,209,421 |
| 2024-09-26 | 2024-09-24 | 3.924 | 71,049,792 | -282,299 | 0.09% | 278,784,699 |
| 2024-09-25 | 2024-09-23 | 3.785 | 71,332,091 | -35,920 | 0.09% | 270,004,879 |
| 2024-09-24 | 2024-09-20 | 3.732 | 71,368,011 | +1,490,272 | 0.09% | 266,336,042 |
| 2024-09-23 | 2024-09-19 | 3.679 | 69,877,739 | -27,198 | 0.09% | 257,049,192 |
| 2024-09-20 | 2024-09-17 | 3.689 | 69,904,937 | -37,515 | 0.09% | 257,894,602 |
| 2024-09-19 | 2024-09-16 | 3.625 | 69,942,452 | -113,482 | 0.09% | 253,558,442 |
| 2024-09-17 | 2024-09-13 | 3.593 | 70,055,934 | -6,565 | 0.09% | 251,728,931 |
| 2024-09-16 | 2024-09-12 | 3.561 | 70,062,499 | +938 | 0.09% | 249,511,401 |
| 2024-09-13 | 2024-09-11 | 3.508 | 70,061,561 | +101,290 | 0.09% | 245,772,910 |
| 2024-09-12 | 2024-09-10 | 3.583 | 69,960,271 | +37,515 | 0.09% | 250,639,240 |
| 2024-09-11 | 2024-09-09 | 3.561 | 69,922,756 | +21,570 | 0.09% | 249,013,738 |
| 2024-09-10 | 2024-09-05 | 3.615 | 69,901,186 | -154,748 | 0.09% | 252,663,522 |
| 2024-09-09 | 2024-09-04 | 3.657 | 70,055,934 | +46,894 | 0.09% | 256,210,752 |
| 2024-09-05 | 2024-09-03 | 3.657 | 70,009,040 | -8,441 | 0.09% | 256,039,250 |
| 2024-09-04 | 2024-09-02 | 3.732 | 70,017,481 | +48,769 | 0.09% | 261,296,041 |
| 2024-09-03 | 2024-08-30 | 3.775 | 69,968,712 | -112,919 | 0.09% | 264,098,202 |
| 2024-09-02 | 2024-08-29 | 3.775 | 70,081,631 | +69,402 | 0.09% | 264,524,417 |
| 2024-08-30 | 2024-08-28 | 3.849 | 70,012,229 | +1,876 | 0.09% | 269,487,987 |
| 2024-08-29 | 2024-08-27 | 3.892 | 70,010,353 | -17,820 | 0.09% | 272,466,702 |
| 2024-08-28 | 2024-08-26 | 3.828 | 70,028,173 | -112,574 | 0.09% | 268,056,010 |
| 2024-08-27 | 2024-08-23 | 3.807 | 70,140,747 | -241,032 | 0.09% | 266,991,175 |
| 2024-08-26 | 2024-08-22 | 3.817 | 70,381,779 | -307,621 | 0.09% | 268,659,109 |
| 2024-08-23 | 2024-08-21 | 3.775 | 70,689,400 | -305,745 | 0.09% | 266,818,453 |
| 2024-08-22 | 2024-08-20 | 3.817 | 70,995,145 | -348,887 | 0.09% | 271,000,431 |
| 2024-08-21 | 2024-08-19 | 3.785 | 71,344,032 | -420,164 | 0.09% | 270,050,078 |
| 2024-08-20 | 2024-08-16 | 3.721 | 71,764,196 | -65,651 | 0.09% | 267,049,368 |
| 2024-08-19 | 2024-08-15 | 3.668 | 71,829,847 | -43,142 | 0.09% | 263,464,247 |
| 2024-08-16 | 2024-08-14 | 3.636 | 71,872,989 | +938 | 0.09% | 261,323,454 |
| 2024-08-15 | 2024-08-13 | 3.636 | 71,872,051 | +21,571 | 0.09% | 261,320,043 |
| 2024-08-14 | 2024-08-12 | 3.625 | 71,850,480 | +32,825 | 0.09% | 260,475,509 |
| 2024-08-13 | 2024-08-09 | 3.583 | 71,817,655 | -323,564 | 0.09% | 257,293,492 |
| 2024-08-12 | 2024-08-08 | 3.561 | 72,141,219 | -297,961 | 0.09% | 256,914,282 |
| 2024-08-09 | 2024-08-07 | 3.551 | 72,439,180 | -283,236 | 0.09% | 257,203,019 |
| 2024-08-08 | 2024-08-06 | 3.519 | 72,722,416 | -252,287 | 0.09% | 255,882,475 |
| 2024-08-07 | 2024-08-05 | 3.529 | 72,974,703 | -358,265 | 0.09% | 257,548,268 |
| 2024-08-06 | 2024-08-02 | 3.657 | 73,332,968 | -8,441 | 0.09% | 268,195,623 |
| 2024-08-05 | 2024-08-01 | 3.657 | 73,341,409 | +5,627 | 0.09% | 268,226,494 |
| 2024-08-01 | 2024-07-30 | 3.668 | 73,335,782 | -19,695 | 0.09% | 268,987,856 |
| 2024-07-31 | 2024-07-29 | 3.668 | 73,355,477 | -17,819 | 0.09% | 269,060,095 |
| 2024-07-30 | 2024-07-26 | 3.604 | 73,373,296 | -18,758 | 0.09% | 264,431,405 |
| 2024-07-29 | 2024-07-25 | 3.636 | 73,392,054 | +15,944 | 0.09% | 266,846,632 |
| 2024-07-25 | 2024-07-23 | 3.689 | 73,376,110 | -1,407 | 0.09% | 270,700,518 |
| 2024-07-24 | 2024-07-22 | 3.647 | 73,377,517 | -77,843 | 0.09% | 267,576,163 |
| 2024-07-23 | 2024-07-19 | 3.615 | 73,455,360 | -3,654 | 0.09% | 265,510,373 |
| 2024-07-22 | 2024-07-18 | 3.679 | 73,459,014 | +465,192 | 0.09% | 270,223,113 |
| 2024-07-19 | 2024-07-17 | 3.668 | 72,993,822 | +21,571 | 0.09% | 267,733,583 |
| 2024-07-18 | 2024-07-16 | 3.711 | 72,972,251 | +1,876 | 0.09% | 270,766,724 |
| 2024-07-17 | 2024-07-15 | 3.775 | 72,970,375 | -4,971 | 0.09% | 275,428,035 |
| 2024-07-16 | 2024-07-12 | 3.828 | 72,975,346 | -107,855 | 0.09% | 279,337,290 |
| 2024-07-15 | 2024-07-11 | 3.732 | 73,083,201 | +50,926 | 0.09% | 272,736,906 |
| 2024-07-12 | 2024-07-10 | 3.700 | 73,032,275 | +1,876 | 0.09% | 270,210,741 |
| 2024-07-11 | 2024-07-09 | 3.700 | 73,030,399 | +21,571 | 0.09% | 270,203,800 |
| 2024-07-10 | 2024-07-08 | 3.732 | 73,008,828 | +227,902 | 0.09% | 272,459,355 |
| 2024-07-08 | 2024-07-04 | 4.440 | 72,780,926 | +4,695,380 | 0.09% | 323,127,422 |
| 2024-07-05 | 2024-07-03 | 4.383 | 68,085,546 | -35,831 | 0.09% | 298,385,842 |
| 2024-07-04 | 2024-07-02 | 4.417 | 68,121,377 | -88,092 | 0.09% | 300,881,327 |
| 2024-07-03 | 2024-06-28 | 4.405 | 68,209,469 | -95,258 | 0.09% | 300,489,923 |
| 2024-07-02 | 2024-06-27 | 4.348 | 68,304,727 | +61,175 | 0.09% | 297,001,656 |
| 2024-06-28 | 2024-06-26 | 4.371 | 68,243,552 | +13,983 | 0.09% | 298,297,422 |
| 2024-06-27 | 2024-06-25 | 4.394 | 68,229,569 | -171,290 | 0.09% | 299,797,748 |
| 2024-06-26 | 2024-06-24 | 4.394 | 68,400,859 | -6,991 | 0.09% | 300,550,389 |
| 2024-06-25 | 2024-06-21 | 4.348 | 68,407,850 | +96,132 | 0.09% | 297,450,053 |
| 2024-06-24 | 2024-06-20 | 4.451 | 68,311,718 | +21,848 | 0.09% | 304,067,023 |
| 2024-06-21 | 2024-06-19 | 4.485 | 68,289,870 | -230,717 | 0.09% | 306,314,014 |
| 2024-06-20 | 2024-06-18 | 4.348 | 68,520,587 | +72,536 | 0.09% | 297,940,255 |
| 2024-06-19 | 2024-06-17 | 4.325 | 68,448,051 | -99,628 | 0.09% | 296,058,408 |
| 2024-06-18 | 2024-06-14 | 4.280 | 68,547,679 | +27,092 | 0.09% | 293,351,876 |
| 2024-06-17 | 2024-06-13 | 4.268 | 68,520,587 | -34,957 | 0.09% | 292,451,882 |
| 2024-06-14 | 2024-06-12 | 4.234 | 68,555,544 | -6,991 | 0.09% | 290,247,721 |
| 2024-06-13 | 2024-06-11 | 4.257 | 68,562,535 | -14,857 | 0.09% | 291,846,386 |
| 2024-06-12 | 2024-06-07 | 4.337 | 68,577,392 | +20,974 | 0.09% | 297,402,550 |
| 2024-06-11 | 2024-06-06 | 4.302 | 68,556,418 | -94,122 | 0.09% | 294,958,202 |
| 2024-06-07 | 2024-06-05 | 4.280 | 68,650,540 | -10,487 | 0.09% | 293,792,073 |
| 2024-06-06 | 2024-06-04 | 4.257 | 68,661,027 | +26,218 | 0.09% | 292,265,632 |
| 2024-06-05 | 2024-06-03 | 4.268 | 68,634,809 | -9,613 | 0.09% | 292,939,391 |
| 2024-06-04 | 2024-05-31 | 4.234 | 68,644,422 | -8,040 | 0.09% | 290,624,010 |
| 2024-06-03 | 2024-05-30 | 4.245 | 68,652,462 | -444,043 | 0.09% | 291,443,611 |
| 2024-05-31 | 2024-05-29 | 4.325 | 69,096,505 | +15,905 | 0.09% | 298,863,167 |
| 2024-05-30 | 2024-05-28 | 4.417 | 69,080,600 | -45,619 | 0.09% | 305,118,063 |
| 2024-05-29 | 2024-05-27 | 4.428 | 69,126,219 | -43,696 | 0.09% | 306,110,539 |
| 2024-05-28 | 2024-05-24 | 4.451 | 69,169,915 | -97,880 | 0.09% | 307,887,004 |
| 2024-05-27 | 2024-05-23 | 4.474 | 69,267,795 | -118,854 | 0.09% | 309,907,891 |
| 2024-05-24 | 2024-05-22 | 4.531 | 69,386,649 | -404,901 | 0.09% | 314,409,466 |
| 2024-05-23 | 2024-05-21 | 4.531 | 69,791,550 | -537,466 | 0.10% | 316,244,181 |
| 2024-05-22 | 2024-05-20 | 4.485 | 70,329,016 | -150,315 | 0.10% | 315,460,598 |
| 2024-05-21 | 2024-05-17 | 4.417 | 70,479,331 | -589,902 | 0.10% | 311,296,037 |
| 2024-05-20 | 2024-05-16 | 4.428 | 71,069,233 | -512,995 | 0.10% | 314,714,757 |
| 2024-05-17 | 2024-05-14 | 4.222 | 71,582,228 | -59,602 | 0.10% | 302,242,889 |
| 2024-05-16 | 2024-05-13 | 4.268 | 71,641,830 | +41,949 | 0.10% | 305,773,621 |
| 2024-05-14 | 2024-05-10 | 4.280 | 71,599,881 | -498,141 | 0.10% | 306,413,867 |
| 2024-05-13 | 2024-05-09 | 4.142 | 72,098,022 | -185,273 | 0.10% | 298,645,816 |
| 2024-05-10 | 2024-05-08 | 4.096 | 72,283,295 | -17,478 | 0.10% | 296,104,823 |
| 2024-05-09 | 2024-05-07 | 4.085 | 72,300,773 | -267,422 | 0.10% | 295,349,113 |
| 2024-05-08 | 2024-05-06 | 4.062 | 72,568,195 | -49,814 | 0.10% | 294,780,796 |
| 2024-05-07 | 2024-05-03 | 3.993 | 72,618,009 | -69,914 | 0.10% | 289,997,516 |
| 2024-05-06 | 2024-05-02 | 3.982 | 72,687,923 | -40,201 | 0.10% | 289,444,977 |
| 2024-05-03 | 2024-04-30 | 4.039 | 72,728,124 | -24,470 | 0.10% | 293,766,050 |
| 2024-05-02 | 2024-04-29 | 4.154 | 72,752,594 | -910,807 | 0.10% | 302,189,675 |
| 2024-04-30 | 2024-04-26 | 3.959 | 73,663,401 | +10,487 | 0.10% | 291,643,552 |
| 2024-04-29 | 2024-04-25 | 3.993 | 73,652,914 | -31,461 | 0.10% | 294,130,374 |
| 2024-04-26 | 2024-04-24 | 3.959 | 73,684,375 | -139,829 | 0.10% | 291,726,591 |
| 2024-04-25 | 2024-04-23 | 3.936 | 73,824,204 | -1,433,241 | 0.10% | 290,590,712 |
| 2024-04-24 | 2024-04-22 | 3.890 | 75,257,445 | -51,562 | 0.10% | 292,787,749 |
| 2024-04-23 | 2024-04-19 | 3.845 | 75,309,007 | -62,923 | 0.10% | 289,541,428 |
| 2024-04-22 | 2024-04-18 | 3.833 | 75,371,930 | -214,112 | 0.10% | 288,920,898 |
| 2024-04-19 | 2024-04-17 | 3.753 | 75,586,042 | -62,923 | 0.10% | 283,687,344 |
| 2024-04-18 | 2024-04-16 | 3.707 | 75,648,965 | -40,200 | 0.10% | 280,461,023 |
| 2024-04-17 | 2024-04-15 | 3.730 | 75,689,165 | +20,100 | 0.10% | 282,342,222 |
| 2024-04-16 | 2024-04-12 | 3.742 | 75,669,065 | -50,688 | 0.10% | 283,133,093 |
| 2024-04-15 | 2024-04-11 | 3.799 | 75,719,753 | -853,827 | 0.10% | 287,654,906 |
| 2024-04-12 | 2024-04-10 | 3.810 | 76,573,580 | -187,895 | 0.10% | 291,774,746 |
| 2024-04-11 | 2024-04-09 | 3.753 | 76,761,475 | +1,748 | 0.11% | 288,098,945 |
| 2024-04-10 | 2024-04-08 | 3.742 | 76,759,727 | -471,047 | 0.11% | 287,214,054 |
| 2024-04-08 | 2024-04-03 | 3.719 | 77,230,774 | +20,974 | 0.11% | 287,209,144 |
| 2024-04-05 | 2024-04-02 | 3.765 | 77,209,800 | -1,146,593 | 0.11% | 290,665,066 |
| 2024-04-03 | 2024-03-28 | 3.696 | 78,356,393 | -18,352 | 0.11% | 289,601,943 |
| 2024-04-02 | 2024-03-27 | 3.719 | 78,374,745 | -879,206 | 0.11% | 291,463,392 |
| 2024-03-28 | 2024-03-26 | 3.730 | 79,253,951 | -7,866 | 0.11% | 295,639,893 |
| 2024-03-27 | 2024-03-25 | 3.707 | 79,261,817 | +13,109 | 0.11% | 293,855,313 |
| 2024-03-26 | 2024-03-22 | 3.730 | 79,248,708 | +1,049 | 0.11% | 295,620,335 |
| 2024-03-25 | 2024-03-21 | 3.765 | 79,247,659 | -225,473 | 0.11% | 298,336,818 |
| 2024-03-22 | 2024-03-20 | 3.673 | 79,473,132 | -199,256 | 0.11% | 291,910,606 |
| 2024-03-21 | 2024-03-19 | 3.639 | 79,672,388 | -10,487 | 0.11% | 289,907,511 |
| 2024-03-20 | 2024-03-18 | 3.662 | 79,682,875 | -98,842 | 0.11% | 291,769,229 |
| 2024-03-19 | 2024-03-15 | 3.673 | 79,781,717 | -145,946 | 0.11% | 293,044,061 |
| 2024-03-18 | 2024-03-14 | 3.685 | 79,927,663 | +27,966 | 0.11% | 294,494,711 |
| 2024-03-15 | 2024-03-13 | 3.662 | 79,899,697 | -71,486 | 0.11% | 292,563,151 |
| 2024-03-14 | 2024-03-12 | 3.696 | 79,971,183 | -197,508 | 0.11% | 295,570,139 |
| 2024-03-13 | 2024-03-11 | 3.662 | 80,168,691 | -232,726 | 0.11% | 293,548,107 |
| 2024-03-12 | 2024-03-08 | 3.627 | 80,401,417 | -529,601 | 0.11% | 291,640,261 |
| 2024-03-11 | 2024-03-07 | 3.559 | 80,931,018 | -16,604 | 0.11% | 288,004,919 |
| 2024-03-08 | 2024-03-06 | 3.547 | 80,947,622 | +874 | 0.11% | 287,137,756 |
| 2024-03-07 | 2024-03-05 | 3.490 | 80,946,748 | +13,109 | 0.11% | 282,503,452 |
| 2024-03-06 | 2024-03-04 | 3.524 | 80,933,639 | +205,408 | 0.11% | 285,235,974 |
| 2024-03-05 | 2024-03-01 | 3.524 | 80,728,231 | -48,067 | 0.11% | 284,512,051 |
| 2024-03-04 | 2024-02-29 | 3.524 | 80,776,298 | -8,739 | 0.11% | 284,681,454 |
| 2024-03-01 | 2024-02-28 | 3.536 | 80,785,037 | +6,118 | 0.11% | 285,636,644 |
| 2024-02-29 | 2024-02-27 | 3.582 | 80,778,919 | +17,478 | 0.11% | 289,312,294 |
| 2024-02-28 | 2024-02-26 | 3.559 | 80,761,441 | -2,087,813 | 0.11% | 287,401,455 |
| 2024-02-27 | 2024-02-23 | 3.616 | 82,849,254 | -100,502 | 0.11% | 299,571,296 |
| 2024-02-26 | 2024-02-22 | 3.604 | 82,949,756 | -26,217 | 0.11% | 298,985,537 |
| 2024-02-23 | 2024-02-21 | 3.570 | 82,975,973 | -1,060,949 | 0.11% | 296,231,653 |
| 2024-02-22 | 2024-02-20 | 3.513 | 84,036,922 | -132,050 | 0.11% | 295,211,333 |
| 2024-02-21 | 2024-02-19 | 3.467 | 84,168,972 | -55,931 | 0.12% | 291,822,763 |
| 2024-02-20 | 2024-02-16 | 3.444 | 84,224,903 | -26,218 | 0.12% | 290,089,179 |
| 2024-02-19 | 2024-02-15 | 3.421 | 84,251,121 | +874 | 0.12% | 288,251,377 |
| 2024-02-16 | 2024-02-14 | 3.387 | 84,250,247 | -28,840 | 0.12% | 285,356,262 |
| 2024-02-15 | 2024-02-09 | 3.364 | 84,279,087 | +5,244 | 0.12% | 283,525,201 |
| 2024-02-14 | 2024-02-07 | 3.444 | 84,273,843 | -17,479 | 0.12% | 290,257,739 |
| 2024-02-08 | 2024-02-06 | 3.456 | 84,291,322 | -145,946 | 0.12% | 291,282,452 |
| 2024-02-07 | 2024-02-05 | 3.330 | 84,437,268 | -6,991 | 0.12% | 281,158,797 |
| 2024-02-06 | 2024-02-02 | 3.330 | 84,444,259 | +38,540 | 0.12% | 281,182,075 |
| 2024-02-05 | 2024-02-01 | 3.353 | 84,405,719 | +119,728 | 0.12% | 282,985,386 |
| 2024-02-02 | 2024-01-31 | 3.364 | 84,285,991 | +44,570 | 0.12% | 283,548,426 |
| 2024-02-01 | 2024-01-30 | 3.376 | 84,241,421 | +520,861 | 0.12% | 284,362,428 |
| 2024-01-31 | 2024-01-29 | 3.421 | 83,720,560 | +15,731 | 0.11% | 286,436,149 |
| 2024-01-30 | 2024-01-26 | 3.398 | 83,704,829 | +19,838 | 0.11% | 284,466,727 |
| 2024-01-29 | 2024-01-25 | 3.421 | 83,684,991 | -100,502 | 0.11% | 286,314,456 |
| 2024-01-26 | 2024-01-24 | 3.364 | 83,785,493 | -43,696 | 0.11% | 281,864,690 |
| 2024-01-25 | 2024-01-23 | 3.250 | 83,829,189 | -2,622 | 0.11% | 272,419,454 |
| 2024-01-24 | 2024-01-22 | 3.215 | 83,831,811 | +67,293 | 0.11% | 269,550,214 |
| 2024-01-23 | 2024-01-19 | 3.295 | 83,764,518 | -874 | 0.11% | 276,043,227 |
| 2024-01-22 | 2024-01-18 | 3.295 | 83,765,392 | -23,334 | 0.11% | 276,046,107 |
| 2024-01-19 | 2024-01-17 | 3.250 | 83,788,726 | -46,668 | 0.11% | 272,287,962 |
| 2024-01-18 | 2024-01-16 | 3.330 | 83,835,394 | -52,436 | 0.11% | 279,154,679 |
| 2024-01-17 | 2024-01-15 | 3.353 | 83,887,830 | +8,740 | 0.11% | 281,249,069 |
| 2024-01-16 | 2024-01-12 | 3.353 | 83,879,090 | -48,154 | 0.11% | 281,219,767 |
| 2024-01-15 | 2024-01-11 | 3.353 | 83,927,244 | -13,109 | 0.11% | 281,381,212 |
| 2024-01-12 | 2024-01-10 | 3.341 | 83,940,353 | +6,118 | 0.11% | 280,464,667 |
| 2024-01-11 | 2024-01-09 | 3.364 | 83,934,235 | -6,992 | 0.11% | 282,365,076 |
| 2024-01-10 | 2024-01-08 | 3.341 | 83,941,227 | +15,731 | 0.11% | 280,467,587 |
| 2024-01-09 | 2024-01-05 | 3.398 | 83,925,496 | -87,480 | 0.11% | 285,216,653 |
| 2024-01-08 | 2024-01-04 | 3.398 | 84,012,976 | -80,489 | 0.11% | 285,513,950 |
| 2024-01-05 | 2024-01-03 | 3.376 | 84,093,465 | -5,680 | 0.12% | 283,862,993 |
| 2024-01-04 | 2024-01-02 | 3.376 | 84,099,145 | +76,905 | 0.12% | 283,882,166 |
| 2024-01-03 | 2023-12-29 | 3.410 | 84,022,240 | -24,557 | 0.11% | 286,506,865 |
| 2024-01-02 | 2023-12-28 | 3.398 | 84,046,797 | -34,957 | 0.12% | 285,628,889 |
| 2023-12-29 | 2023-12-27 | 3.364 | 84,081,754 | +4,370 | 0.12% | 282,861,348 |
| 2023-12-28 | 2023-12-22 | 3.318 | 84,077,384 | +349,571 | 0.12% | 278,998,393 |
| 2023-12-27 | 2023-12-21 | 3.318 | 83,727,813 | -6,118 | 0.11% | 277,838,393 |
| 2023-12-22 | 2023-12-20 | 3.284 | 83,733,931 | +14,857 | 0.11% | 274,984,295 |
| 2023-12-21 | 2023-12-19 | 3.307 | 83,719,074 | -32,248 | 0.11% | 276,851,431 |
| 2023-12-19 | 2023-12-15 | 3.341 | 83,751,322 | -93,510 | 0.11% | 279,833,069 |
| 2023-12-18 | 2023-12-14 | 3.284 | 83,844,832 | -44,571 | 0.11% | 275,348,496 |
| 2023-12-15 | 2023-12-13 | 3.261 | 83,889,403 | +42,823 | 0.11% | 273,575,044 |
| 2023-12-14 | 2023-12-12 | 3.250 | 83,846,580 | +10,487 | 0.11% | 272,475,970 |
| 2023-12-13 | 2023-12-11 | 3.215 | 83,836,093 | +66,418 | 0.11% | 269,563,983 |
| 2023-12-12 | 2023-12-08 | 3.227 | 83,769,675 | +3,496 | 0.11% | 270,308,967 |
| 2023-12-11 | 2023-12-07 | 3.227 | 83,766,179 | -50,688 | 0.11% | 270,297,686 |
| 2023-12-08 | 2023-12-06 | 3.227 | 83,816,867 | -78,653 | 0.11% | 270,461,246 |
| 2023-12-07 | 2023-12-05 | 3.215 | 83,895,520 | -199,256 | 0.11% | 269,755,062 |
| 2023-12-06 | 2023-12-04 | 3.250 | 84,094,776 | +874 | 0.12% | 273,282,531 |
| 2023-12-05 | 2023-12-01 | 3.238 | 84,093,902 | +121,476 | 0.12% | 272,317,439 |
| 2023-11-30 | 2023-11-28 | 3.273 | 83,972,426 | -24,033 | 0.11% | 274,806,656 |
| 2023-11-29 | 2023-11-27 | 3.295 | 83,996,459 | +20,974 | 0.11% | 276,807,581 |
| 2023-11-28 | 2023-11-24 | 3.284 | 83,975,485 | -114,484 | 0.11% | 275,777,564 |
| 2023-11-27 | 2023-11-23 | 3.318 | 84,089,969 | -19,226 | 0.12% | 279,040,155 |
| 2023-11-23 | 2023-11-21 | 3.307 | 84,109,195 | +13,108 | 0.12% | 278,141,526 |
| 2023-11-22 | 2023-11-20 | 3.307 | 84,096,087 | -76,905 | 0.12% | 278,098,179 |
| 2023-11-21 | 2023-11-17 | 3.238 | 84,172,992 | +21,761 | 0.12% | 272,573,552 |
| 2023-11-20 | 2023-11-16 | 3.273 | 84,151,231 | +96,132 | 0.12% | 275,391,810 |
| 2023-11-17 | 2023-11-15 | 3.295 | 84,055,099 | -199,256 | 0.12% | 277,000,827 |
| 2023-11-16 | 2023-11-14 | 3.215 | 84,254,355 | -87,393 | 0.12% | 270,908,849 |
| 2023-11-15 | 2023-11-13 | 3.215 | 84,341,748 | +43,697 | 0.12% | 271,189,850 |
| 2023-11-14 | 2023-11-10 | 3.170 | 84,298,051 | +11,361 | 0.12% | 267,190,994 |
| 2023-11-13 | 2023-11-09 | 3.192 | 84,286,690 | -78,654 | 0.12% | 269,083,902 |
| 2023-11-10 | 2023-11-08 | 3.192 | 84,365,344 | -8,739 | 0.12% | 269,335,003 |
| 2023-11-09 | 2023-11-07 | 3.192 | 84,374,083 | +6,118 | 0.12% | 269,362,902 |
| 2023-11-08 | 2023-11-06 | 3.227 | 84,367,965 | -2,622 | 0.12% | 272,239,536 |
| 2023-11-07 | 2023-11-03 | 3.215 | 84,370,587 | -196,634 | 0.12% | 271,282,578 |
| 2023-11-06 | 2023-11-02 | 3.204 | 84,567,221 | -122,350 | 0.12% | 270,947,161 |
| 2023-11-03 | 2023-11-01 | 3.170 | 84,689,571 | -177,320 | 0.12% | 268,431,956 |
| 2023-11-02 | 2023-10-31 | 3.135 | 84,866,891 | -50,688 | 0.12% | 266,080,697 |
| 2023-11-01 | 2023-10-30 | 3.124 | 84,917,579 | +89,141 | 0.12% | 265,267,940 |
| 2023-10-31 | 2023-10-27 | 3.158 | 84,828,438 | -300,631 | 0.12% | 267,901,451 |
| 2023-10-30 | 2023-10-26 | 3.112 | 85,129,069 | +9,613 | 0.12% | 264,954,501 |
| 2023-10-27 | 2023-10-25 | 3.101 | 85,119,456 | +146,820 | 0.12% | 263,950,594 |
| 2023-10-26 | 2023-10-24 | 3.112 | 84,972,636 | +196,634 | 0.12% | 264,467,621 |
| 2023-10-25 | 2023-10-20 | 3.147 | 84,776,002 | +42,822 | 0.12% | 266,765,792 |
| 2023-10-24 | 2023-10-19 | 3.158 | 84,733,180 | +331,219 | 0.12% | 267,600,611 |
| 2023-10-20 | 2023-10-18 | 3.227 | 84,401,961 | -102,250 | 0.12% | 272,349,235 |
| 2023-10-19 | 2023-10-17 | 3.250 | 84,504,211 | +24,470 | 0.12% | 274,613,071 |
| 2023-10-18 | 2023-10-16 | 3.204 | 84,479,741 | +9,613 | 0.12% | 270,666,881 |
| 2023-10-17 | 2023-10-13 | 3.215 | 84,470,128 | +27,966 | 0.12% | 271,602,639 |
| 2023-10-16 | 2023-10-12 | 3.261 | 84,442,162 | -1,186,094 | 0.12% | 275,377,668 |
| 2023-10-13 | 2023-10-11 | 3.135 | 85,628,256 | -115,534 | 0.12% | 268,467,782 |
| 2023-10-12 | 2023-10-10 | 3.124 | 85,743,790 | -95,258 | 0.12% | 267,848,881 |
| 2023-10-11 | 2023-10-09 | 3.124 | 85,839,048 | -155,559 | 0.12% | 268,146,451 |
| 2023-10-10 | 2023-10-06 | 3.124 | 85,994,607 | -262,178 | 0.12% | 268,632,390 |
| 2023-10-09 | 2023-10-05 | 3.055 | 86,256,785 | -69,041 | 0.12% | 263,529,381 |
| 2023-10-06 | 2023-10-04 | 3.055 | 86,325,826 | -74,283 | 0.12% | 263,740,313 |
| 2023-10-05 | 2023-10-03 | 3.044 | 86,400,109 | -99,628 | 0.12% | 262,978,619 |
| 2023-10-04 | 2023-09-29 | 3.135 | 86,499,737 | -318,110 | 0.12% | 271,200,111 |
| 2023-10-03 | 2023-09-28 | 3.078 | 86,817,847 | +248,196 | 0.12% | 267,230,365 |
| 2023-09-29 | 2023-09-27 | 3.112 | 86,569,651 | -148,568 | 0.12% | 269,438,148 |
| 2023-09-28 | 2023-09-26 | 3.090 | 86,718,219 | +2,622 | 0.12% | 267,915,986 |
| 2023-09-27 | 2023-09-25 | 3.124 | 86,715,597 | +247,321 | 0.12% | 270,884,639 |
| 2023-09-26 | 2023-09-22 | 3.158 | 86,468,276 | -158,181 | 0.12% | 273,080,315 |
| 2023-09-25 | 2023-09-21 | 3.112 | 86,626,457 | -61,175 | 0.12% | 269,614,950 |
| 2023-09-22 | 2023-09-20 | 3.124 | 86,687,632 | +2,622 | 0.12% | 270,797,282 |
| 2023-09-21 | 2023-09-19 | 3.147 | 86,685,010 | -208,869 | 0.12% | 272,772,894 |
| 2023-09-20 | 2023-09-18 | 3.112 | 86,893,879 | +8,740 | 0.12% | 270,447,270 |
| 2023-09-19 | 2023-09-15 | 3.124 | 86,885,139 | -157,307 | 0.12% | 271,414,260 |
| 2023-09-18 | 2023-09-14 | 3.090 | 87,042,446 | -199,256 | 0.12% | 268,917,685 |
| 2023-09-15 | 2023-09-13 | 3.067 | 87,241,702 | -131,963 | 0.12% | 267,536,744 |
| 2023-09-14 | 2023-09-12 | 3.067 | 87,373,665 | -130,215 | 0.12% | 267,941,424 |
| 2023-09-13 | 2023-09-11 | 3.078 | 87,503,880 | -11,361 | 0.12% | 269,342,015 |
| 2023-09-12 | 2023-09-07 | 3.078 | 87,515,241 | -82,848 | 0.12% | 269,376,984 |
| 2023-09-11 | 2023-09-06 | 3.101 | 87,598,089 | -40,201 | 0.12% | 271,636,694 |
| 2023-09-07 | 2023-09-05 | 3.067 | 87,638,290 | +79,527 | 0.12% | 268,752,927 |
| 2023-09-05 | 2023-08-31 | 3.044 | 87,558,763 | +94,384 | 0.12% | 266,505,249 |
| 2023-09-04 | 2023-08-30 | 3.090 | 87,464,379 | -873 | 0.12% | 270,221,248 |
| 2023-08-31 | 2023-08-29 | 3.101 | 87,465,252 | -220,079 | 0.12% | 271,224,774 |
| 2023-08-30 | 2023-08-28 | 3.044 | 87,685,331 | -106,619 | 0.12% | 266,890,488 |
| 2023-08-29 | 2023-08-25 | 3.021 | 87,791,950 | -443,082 | 0.12% | 265,205,872 |
| 2023-08-28 | 2023-08-24 | 3.009 | 88,235,032 | -81,275 | 0.12% | 265,534,717 |
| 2023-08-25 | 2023-08-23 | 2.998 | 88,316,307 | -27,965 | 0.12% | 264,768,738 |
| 2023-08-24 | 2023-08-22 | 2.987 | 88,344,272 | +20,974 | 0.12% | 263,841,688 |
| 2023-08-23 | 2023-08-21 | 2.975 | 88,323,298 | -262,179 | 0.12% | 262,768,401 |
| 2023-08-22 | 2023-08-18 | 3.021 | 88,585,477 | +59,428 | 0.12% | 267,602,994 |
| 2023-08-21 | 2023-08-17 | 3.032 | 88,526,049 | +245,573 | 0.12% | 268,436,439 |
| 2023-08-18 | 2023-08-16 | 3.044 | 88,280,476 | +335,588 | 0.12% | 268,701,949 |
| 2023-08-17 | 2023-08-15 | 3.090 | 87,944,888 | +139,829 | 0.12% | 271,705,780 |
| 2023-08-16 | 2023-08-14 | 3.101 | 87,805,059 | +1,677,067 | 0.12% | 272,278,496 |
| 2023-08-15 | 2023-08-11 | 3.158 | 86,127,992 | +385,402 | 0.12% | 272,005,645 |
| 2023-08-14 | 2023-08-10 | 3.192 | 85,742,590 | +36,705 | 0.12% | 273,731,839 |
| 2023-08-11 | 2023-08-09 | 3.192 | 85,705,885 | -59,061 | 0.12% | 273,614,659 |
| 2023-08-10 | 2023-08-08 | 3.170 | 85,764,946 | +68,167 | 0.12% | 271,840,463 |
| 2023-08-09 | 2023-08-07 | 3.192 | 85,696,779 | -1,438,485 | 0.12% | 273,585,588 |
| 2023-08-08 | 2023-08-04 | 3.181 | 87,135,264 | +99,627 | 0.12% | 277,180,875 |
| 2023-08-07 | 2023-08-03 | 3.215 | 87,035,637 | +18,353 | 0.12% | 279,851,698 |
| 2023-08-04 | 2023-08-02 | 3.215 | 87,017,284 | +4,816,215 | 0.12% | 279,792,686 |
| 2023-08-02 | 2023-07-31 | 3.307 | 82,201,069 | -48,066 | 0.11% | 271,831,525 |
| 2023-08-01 | 2023-07-28 | 3.273 | 82,249,135 | -118,067 | 0.11% | 269,167,045 |
| 2023-07-31 | 2023-07-27 | 3.238 | 82,367,202 | -113,611 | 0.11% | 266,725,945 |
| 2023-07-28 | 2023-07-26 | 3.192 | 82,480,813 | +10,487 | 0.11% | 263,318,668 |
| 2023-07-27 | 2023-07-25 | 3.227 | 82,470,326 | -529,023 | 0.11% | 266,116,212 |
| 2023-07-26 | 2023-07-24 | 3.124 | 82,999,349 | +414,241 | 0.11% | 259,275,719 |
| 2023-07-25 | 2023-07-21 | 3.181 | 82,585,108 | +27,092 | 0.11% | 262,706,640 |
| 2023-07-24 | 2023-07-20 | 3.147 | 82,558,016 | -349,571 | 0.11% | 259,786,426 |
| 2023-07-21 | 2023-07-19 | 3.135 | 82,907,587 | +285,687 | 0.11% | 259,937,748 |
| 2023-07-20 | 2023-07-18 | 3.158 | 82,621,900 | +89,141 | 0.11% | 260,932,859 |
| 2023-07-19 | 2023-07-14 | 3.204 | 82,532,759 | +1,930,506 | 0.11% | 264,428,894 |
| 2023-07-18 | 2023-07-13 | 3.158 | 80,602,253 | -75,158 | 0.11% | 254,554,499 |
| 2023-07-14 | 2023-07-12 | 3.135 | 80,677,411 | +150,316 | 0.11% | 252,945,542 |
| 2023-07-13 | 2023-07-11 | 3.135 | 80,527,095 | -7,866 | 0.11% | 252,474,260 |
| 2023-07-12 | 2023-07-10 | 3.147 | 80,534,961 | -43,784 | 0.11% | 253,420,451 |
| 2023-07-11 | 2023-07-07 | 3.158 | 80,578,745 | +210,616 | 0.11% | 254,480,257 |
| 2023-07-10 | 2023-07-06 | 3.181 | 80,368,129 | +194,012 | 0.11% | 255,654,339 |
| 2023-07-07 | 2023-07-05 | 3.861 | 80,174,117 | -41,074 | 0.11% | 309,547,371 |
| 2023-07-06 | 2023-07-04 | 3.936 | 80,215,191 | +6,537,446 | 0.11% | 315,700,264 |
| 2023-07-05 | 2023-07-03 | 3.973 | 73,677,745 | -119,428 | 0.11% | 292,723,945 |
| 2023-07-04 | 2023-06-30 | 3.911 | 73,797,173 | -140,429 | 0.11% | 288,602,849 |
| 2023-07-03 | 2023-06-29 | 3.898 | 73,937,602 | +59,415 | 0.11% | 288,231,166 |
| 2023-06-30 | 2023-06-28 | 3.936 | 73,878,187 | +361,148 | 0.11% | 290,759,928 |
| 2023-06-29 | 2023-06-27 | 3.923 | 73,517,039 | -270,582 | 0.11% | 288,422,941 |
| 2023-06-28 | 2023-06-26 | 3.873 | 73,787,621 | -89,124 | 0.11% | 285,808,498 |
| 2023-06-27 | 2023-06-23 | 3.873 | 73,876,745 | +28,905 | 0.11% | 286,153,711 |
| 2023-06-21 | 2023-06-19 | 3.923 | 73,847,840 | -79,488 | 0.11% | 289,720,744 |
| 2023-06-20 | 2023-06-16 | 3.911 | 73,927,328 | -91,532 | 0.11% | 289,111,854 |
| 2023-06-19 | 2023-06-15 | 3.911 | 74,018,860 | -157,371 | 0.11% | 289,469,813 |
| 2023-06-16 | 2023-06-14 | 3.873 | 74,176,231 | +5,620 | 0.11% | 287,313,738 |
| 2023-06-15 | 2023-06-13 | 3.936 | 74,170,611 | -86,715 | 0.11% | 291,910,811 |
| 2023-06-14 | 2023-06-12 | 3.936 | 74,257,326 | +803 | 0.11% | 292,252,093 |
| 2023-06-13 | 2023-06-09 | 3.973 | 74,256,523 | +546,784 | 0.11% | 295,023,447 |
| 2023-06-12 | 2023-06-08 | 3.948 | 73,709,739 | -264,961 | 0.11% | 291,015,001 |
| 2023-06-09 | 2023-06-07 | 3.936 | 73,974,700 | -321,166 | 0.11% | 291,139,771 |
| 2023-06-08 | 2023-06-06 | 3.898 | 74,295,866 | -164,597 | 0.11% | 289,627,788 |
| 2023-06-07 | 2023-06-05 | 3.886 | 74,460,463 | -100,364 | 0.11% | 289,342,058 |
| 2023-06-06 | 2023-06-02 | 3.861 | 74,560,827 | -158,010 | 0.11% | 287,874,801 |
| 2023-06-05 | 2023-06-01 | 3.799 | 74,718,837 | +46,569 | 0.11% | 283,831,886 |
| 2023-06-02 | 2023-05-31 | 3.824 | 74,672,268 | +14,452 | 0.11% | 285,515,019 |
| 2023-06-01 | 2023-05-30 | 3.886 | 74,657,816 | +24,088 | 0.11% | 290,108,942 |
| 2023-05-31 | 2023-05-29 | 3.911 | 74,633,728 | -56,204 | 0.11% | 291,874,413 |
| 2023-05-30 | 2023-05-25 | 3.873 | 74,689,932 | +99,561 | 0.11% | 289,303,504 |
| 2023-05-29 | 2023-05-24 | 3.948 | 74,590,371 | +113,211 | 0.11% | 294,491,843 |
| 2023-05-25 | 2023-05-23 | 3.998 | 74,477,160 | +233,648 | 0.11% | 297,755,218 |
| 2023-05-24 | 2023-05-22 | 4.073 | 74,243,512 | -10,519 | 0.11% | 302,369,165 |
| 2023-05-23 | 2023-05-19 | 4.048 | 74,254,031 | +73,869 | 0.11% | 300,562,391 |
| 2023-05-22 | 2023-05-18 | 4.098 | 74,180,162 | -89,927 | 0.11% | 303,958,936 |
| 2023-05-19 | 2023-05-17 | 4.010 | 74,270,089 | -11,241 | 0.11% | 297,852,368 |
| 2023-05-17 | 2023-05-15 | 4.085 | 74,281,330 | -1,604 | 0.11% | 303,448,333 |
| 2023-05-16 | 2023-05-12 | 3.998 | 74,282,934 | +150,948 | 0.11% | 296,978,714 |
| 2023-05-15 | 2023-05-11 | 4.073 | 74,131,986 | +69,853 | 0.11% | 301,914,957 |
| 2023-05-12 | 2023-05-10 | 4.073 | 74,062,133 | -277,005 | 0.11% | 301,630,469 |
| 2023-05-11 | 2023-05-09 | 4.197 | 74,339,138 | -83,021 | 0.11% | 312,017,291 |
| 2023-05-10 | 2023-05-08 | 4.259 | 74,422,159 | +130,152 | 0.11% | 317,000,255 |
| 2023-05-09 | 2023-05-05 | 4.073 | 74,292,007 | -162,349 | 0.11% | 302,566,669 |
| 2023-05-08 | 2023-05-04 | 4.035 | 74,454,356 | -319,559 | 0.11% | 300,445,956 |
| 2023-05-05 | 2023-05-03 | 3.873 | 74,773,915 | -78,686 | 0.11% | 289,628,803 |
| 2023-05-04 | 2023-05-02 | 3.923 | 74,852,601 | -4,013 | 0.11% | 293,662,634 |
| 2023-05-03 | 2023-04-28 | 3.898 | 74,856,614 | -11,241 | 0.11% | 291,813,753 |
| 2023-04-28 | 2023-04-26 | 3.898 | 74,867,855 | +803 | 0.11% | 291,857,574 |
| 2023-04-27 | 2023-04-25 | 3.911 | 74,867,052 | +8,832 | 0.11% | 292,786,886 |
| 2023-04-26 | 2023-04-24 | 3.886 | 74,858,220 | -36,934 | 0.11% | 290,887,682 |
| 2023-04-25 | 2023-04-21 | 3.898 | 74,895,154 | +21,679 | 0.11% | 291,963,994 |
| 2023-04-24 | 2023-04-20 | 3.911 | 74,873,475 | +44,722 | 0.11% | 292,812,005 |
| 2023-04-21 | 2023-04-19 | 3.911 | 74,828,753 | +33,723 | 0.11% | 292,637,108 |
| 2023-04-20 | 2023-04-18 | 3.936 | 74,795,030 | -24,088 | 0.11% | 294,368,316 |
| 2023-04-19 | 2023-04-17 | 3.923 | 74,819,118 | -12,044 | 0.11% | 293,531,273 |
| 2023-04-18 | 2023-04-14 | 3.873 | 74,831,162 | -6,423 | 0.11% | 289,850,543 |
| 2023-04-17 | 2023-04-13 | 3.861 | 74,837,585 | -45,605 | 0.11% | 288,943,347 |
| 2023-04-14 | 2023-04-12 | 3.848 | 74,883,190 | +9,635 | 0.11% | 288,186,782 |
| 2023-04-13 | 2023-04-11 | 3.824 | 74,873,555 | -105,182 | 0.11% | 286,284,655 |
| 2023-04-12 | 2023-04-06 | 3.774 | 74,978,737 | +15,891 | 0.11% | 282,951,493 |
| 2023-04-11 | 2023-04-04 | 3.774 | 74,962,846 | +16,059 | 0.11% | 282,891,524 |
| 2023-04-06 | 2023-04-03 | 3.749 | 74,946,787 | +9,716 | 0.11% | 280,964,051 |
| 2023-04-04 | 2023-03-31 | 3.749 | 74,937,071 | -44,963 | 0.11% | 280,927,627 |
| 2023-04-03 | 2023-03-30 | 3.761 | 74,982,034 | +2,409 | 0.11% | 282,030,061 |
| 2023-03-31 | 2023-03-29 | 3.786 | 74,979,625 | -81,175 | 0.11% | 283,888,688 |
| 2023-03-30 | 2023-03-28 | 3.749 | 75,060,800 | -29,707 | 0.11% | 281,391,468 |
| 2023-03-29 | 2023-03-27 | 3.711 | 75,090,507 | +55,401 | 0.11% | 278,697,159 |
| 2023-03-27 | 2023-03-23 | 3.786 | 75,035,106 | -329,195 | 0.11% | 284,098,751 |
| 2023-03-24 | 2023-03-22 | 3.761 | 75,364,301 | -16,058 | 0.11% | 283,467,882 |
| 2023-03-23 | 2023-03-21 | 3.724 | 75,380,359 | +54,595 | 0.11% | 280,711,775 |
| 2023-03-22 | 2023-03-20 | 3.749 | 75,325,764 | -12,847 | 0.11% | 282,384,777 |
| 2023-03-21 | 2023-03-17 | 3.749 | 75,338,611 | -103,576 | 0.11% | 282,432,939 |
| 2023-03-20 | 2023-03-16 | 3.736 | 75,442,187 | -191,896 | 0.11% | 281,881,624 |
| 2023-03-17 | 2023-03-15 | 3.711 | 75,634,083 | -27,299 | 0.11% | 280,714,632 |
| 2023-03-16 | 2023-03-14 | 3.637 | 75,661,382 | +15,255 | 0.11% | 275,161,939 |
| 2023-03-15 | 2023-03-13 | 3.687 | 75,646,127 | -29,708 | 0.11% | 278,875,042 |
| 2023-03-14 | 2023-03-10 | 3.637 | 75,675,835 | +29,708 | 0.11% | 275,214,501 |
| 2023-03-13 | 2023-03-09 | 3.687 | 75,646,127 | -17,664 | 0.11% | 278,875,042 |
| 2023-03-10 | 2023-03-08 | 3.711 | 75,663,791 | -14,452 | 0.11% | 280,824,893 |
| 2023-03-09 | 2023-03-07 | 3.749 | 75,678,243 | +267,451 | 0.11% | 283,706,167 |
| 2023-03-08 | 2023-03-06 | 3.736 | 75,410,792 | -9,070 | 0.11% | 281,764,320 |
| 2023-03-07 | 2023-03-03 | 3.724 | 75,419,862 | +8,832 | 0.11% | 280,858,882 |
| 2023-03-06 | 2023-03-02 | 3.699 | 75,411,030 | +8,029 | 0.11% | 278,947,557 |
| 2023-03-03 | 2023-03-01 | 3.662 | 75,403,001 | -103,575 | 0.11% | 276,100,506 |
| 2023-03-02 | 2023-02-28 | 3.587 | 75,506,576 | -7,949 | 0.11% | 270,837,318 |
| 2023-03-01 | 2023-02-27 | 3.612 | 75,514,525 | +235,253 | 0.11% | 272,746,844 |
| 2023-02-28 | 2023-02-24 | 3.624 | 75,279,272 | +8,832 | 0.11% | 272,834,722 |
| 2023-02-27 | 2023-02-23 | 3.649 | 75,270,440 | +16,059 | 0.11% | 274,677,645 |
| 2023-02-24 | 2023-02-22 | 3.649 | 75,254,381 | -3,212 | 0.11% | 274,619,043 |
| 2023-02-23 | 2023-02-21 | 3.674 | 75,257,593 | +40,146 | 0.11% | 276,505,377 |
| 2023-02-22 | 2023-02-20 | 3.674 | 75,217,447 | -71,460 | 0.11% | 276,357,875 |
| 2023-02-21 | 2023-02-17 | 3.649 | 75,288,907 | +28,905 | 0.11% | 274,745,035 |
| 2023-02-20 | 2023-02-16 | 3.649 | 75,260,002 | +239,429 | 0.11% | 274,639,555 |
| 2023-02-17 | 2023-02-15 | 3.649 | 75,020,573 | -54,598 | 0.11% | 273,765,828 |
| 2023-02-16 | 2023-02-14 | 3.662 | 75,075,171 | +12,204 | 0.11% | 274,900,102 |
| 2023-02-15 | 2023-02-13 | 3.662 | 75,062,967 | +11,241 | 0.11% | 274,855,415 |
| 2023-02-14 | 2023-02-10 | 3.674 | 75,051,726 | +8,029 | 0.11% | 275,748,997 |
| 2023-02-08 | 2023-02-06 | 3.662 | 75,043,697 | +52,190 | 0.11% | 274,784,855 |
| 2023-02-07 | 2023-02-03 | 3.711 | 74,991,507 | +90,568 | 0.11% | 278,329,722 |
| 2023-02-06 | 2023-02-02 | 3.724 | 74,900,939 | +1,606 | 0.11% | 278,926,445 |
| 2023-02-03 | 2023-02-01 | 3.736 | 74,899,333 | +78,766 | 0.11% | 279,853,308 |
| 2023-02-02 | 2023-01-31 | 3.724 | 74,820,567 | +215,984 | 0.11% | 278,627,144 |
| 2023-02-01 | 2023-01-30 | 3.749 | 74,604,583 | -136,737 | 0.11% | 279,681,180 |
| 2023-01-31 | 2023-01-27 | 3.811 | 74,741,320 | -12,846 | 0.11% | 284,848,168 |
| 2023-01-30 | 2023-01-26 | 3.774 | 74,754,166 | -55,401 | 0.11% | 282,104,017 |
| 2023-01-27 | 2023-01-20 | 3.724 | 74,809,567 | -11,883 | 0.11% | 278,586,181 |
| 2023-01-26 | 2023-01-19 | 3.687 | 74,821,450 | +57,007 | 0.11% | 275,834,809 |
| 2023-01-20 | 2023-01-18 | 3.687 | 74,764,443 | -5,101,392 | 0.11% | 275,624,649 |
| 2023-01-19 | 2023-01-17 | 3.699 | 79,865,835 | +1,606 | 0.12% | 295,426,008 |
| 2023-01-18 | 2023-01-16 | 3.711 | 79,864,229 | +21,437 | 0.12% | 296,414,748 |
| 2023-01-17 | 2023-01-13 | 3.687 | 79,842,792 | +38,540 | 0.12% | 294,346,358 |
| 2023-01-16 | 2023-01-12 | 3.662 | 79,804,252 | -76,277 | 0.12% | 292,216,411 |
| 2023-01-13 | 2023-01-11 | 3.637 | 79,880,529 | -21,598 | 0.12% | 290,505,945 |
| 2023-01-12 | 2023-01-10 | 3.612 | 79,902,127 | +9,635 | 0.12% | 288,594,187 |
| 2023-01-11 | 2023-01-09 | 3.624 | 79,892,492 | +425,544 | 0.12% | 289,554,419 |
| 2023-01-10 | 2023-01-06 | 3.612 | 79,466,948 | +566,857 | 0.12% | 287,022,387 |
| 2023-01-09 | 2023-01-05 | 3.587 | 78,900,091 | +327,910 | 0.12% | 283,009,642 |
| 2023-01-06 | 2023-01-04 | 3.624 | 78,572,181 | -68,248 | 0.12% | 284,769,215 |
| 2023-01-05 | 2023-01-03 | 3.562 | 78,640,429 | -175,838 | 0.12% | 280,119,374 |
| 2023-01-04 | 2022-12-30 | 3.537 | 78,816,267 | +66,642 | 0.12% | 278,782,457 |
| 2023-01-03 | 2022-12-29 | 3.537 | 78,749,625 | +15,255 | 0.12% | 278,546,737 |
| 2022-12-30 | 2022-12-28 | 3.537 | 78,734,370 | +91,532 | 0.12% | 278,492,778 |
| 2022-12-29 | 2022-12-23 | 3.462 | 78,642,838 | +7,227 | 0.12% | 272,292,208 |
| 2022-12-28 | 2022-12-22 | 3.487 | 78,635,611 | +8,671 | 0.12% | 274,225,942 |
| 2022-12-23 | 2022-12-21 | 3.437 | 78,626,940 | +132,481 | 0.12% | 270,278,622 |
| 2022-12-22 | 2022-12-20 | 3.425 | 78,494,459 | -156,568 | 0.12% | 268,845,601 |
| 2022-12-21 | 2022-12-19 | 3.437 | 78,651,027 | +7,146 | 0.12% | 270,361,421 |
| 2022-12-20 | 2022-12-16 | 3.437 | 78,643,881 | +57,809 | 0.12% | 270,336,857 |
| 2022-12-19 | 2022-12-15 | 3.437 | 78,586,072 | -4,014 | 0.12% | 270,138,139 |
| 2022-12-16 | 2022-12-14 | 3.425 | 78,590,086 | +173,028 | 0.12% | 269,173,126 |
| 2022-12-15 | 2022-12-13 | 3.400 | 78,417,058 | +57,007 | 0.12% | 266,627,188 |
| 2022-12-14 | 2022-12-12 | 3.400 | 78,360,051 | +244,085 | 0.12% | 266,433,357 |
| 2022-12-13 | 2022-12-09 | 3.425 | 78,115,966 | -59,415 | 0.12% | 267,549,253 |
| 2022-12-12 | 2022-12-08 | 3.375 | 78,175,381 | +1,754,366 | 0.12% | 263,858,165 |
| 2022-12-09 | 2022-12-07 | 3.325 | 76,421,015 | +26,496 | 0.11% | 254,129,630 |
| 2022-12-08 | 2022-12-06 | 3.375 | 76,394,519 | +20,073 | 0.11% | 257,847,386 |
| 2022-12-07 | 2022-12-05 | 3.375 | 76,374,446 | +8,832 | 0.11% | 257,779,635 |
| 2022-12-06 | 2022-12-02 | 3.363 | 76,365,614 | -8,029 | 0.11% | 256,798,719 |
| 2022-12-05 | 2022-12-01 | 3.400 | 76,373,643 | +9,634 | 0.11% | 259,679,337 |
| 2022-12-02 | 2022-11-30 | 3.450 | 76,364,009 | -57,006 | 0.11% | 263,450,926 |
| 2022-12-01 | 2022-11-29 | 3.437 | 76,421,015 | -78,686 | 0.11% | 262,695,797 |
| 2022-11-30 | 2022-11-28 | 3.350 | 76,499,701 | -24,087 | 0.11% | 256,296,844 |
| 2022-11-29 | 2022-11-25 | 3.413 | 76,523,788 | +11,963 | 0.11% | 261,142,924 |
| 2022-11-28 | 2022-11-24 | 3.363 | 76,511,825 | -16,058 | 0.11% | 257,290,390 |
| 2022-11-25 | 2022-11-23 | 3.338 | 76,527,883 | -10,438 | 0.11% | 255,438,135 |
| 2022-11-24 | 2022-11-22 | 3.338 | 76,538,321 | -8,029 | 0.11% | 255,472,975 |
| 2022-11-22 | 2022-11-18 | 3.263 | 76,546,350 | +4,014 | 0.11% | 249,779,630 |
| 2022-11-21 | 2022-11-17 | 3.313 | 76,542,336 | -345,975 | 0.11% | 253,579,762 |
| 2022-11-18 | 2022-11-16 | 3.313 | 76,888,311 | +8,029 | 0.11% | 254,725,954 |
| 2022-11-17 | 2022-11-15 | 3.350 | 76,880,282 | -367,734 | 0.11% | 257,571,904 |
| 2022-11-16 | 2022-11-14 | 3.300 | 77,248,016 | -32,117 | 0.12% | 254,955,537 |
| 2022-11-11 | 2022-11-09 | 3.288 | 77,280,133 | -5,620 | 0.12% | 254,099,042 |
| 2022-11-10 | 2022-11-08 | 3.276 | 77,285,753 | -22,964 | 0.12% | 253,154,955 |
| 2022-11-09 | 2022-11-07 | 3.263 | 77,308,717 | +4,015 | 0.12% | 252,267,322 |
| 2022-11-08 | 2022-11-04 | 3.213 | 77,304,702 | +12,044 | 0.12% | 248,403,012 |
| 2022-11-07 | 2022-11-03 | 3.139 | 77,292,658 | +23,284 | 0.12% | 242,588,396 |
| 2022-11-04 | 2022-11-02 | 3.176 | 77,269,374 | +9,635 | 0.12% | 245,402,405 |
| 2022-11-03 | 2022-11-01 | 3.176 | 77,259,739 | +109,999 | 0.12% | 245,371,805 |
| 2022-11-02 | 2022-10-31 | 3.151 | 77,149,740 | -272,187 | 0.11% | 243,100,711 |
| 2022-11-01 | 2022-10-28 | 3.238 | 77,421,927 | -88,321 | 0.12% | 250,708,215 |
| 2022-10-31 | 2022-10-27 | 3.238 | 77,510,248 | -9,635 | 0.12% | 250,994,217 |
| 2022-10-28 | 2022-10-26 | 3.238 | 77,519,883 | +16,861 | 0.12% | 251,025,417 |
| 2022-10-27 | 2022-10-25 | 3.276 | 77,503,022 | -87,517 | 0.12% | 253,866,635 |
| 2022-10-25 | 2022-10-21 | 3.300 | 77,590,539 | -4,818 | 0.12% | 256,086,027 |
| 2022-10-24 | 2022-10-20 | 3.276 | 77,595,357 | -52,992 | 0.12% | 254,169,084 |
| 2022-10-18 | 2022-10-14 | 3.188 | 77,648,349 | +10,438 | 0.12% | 247,573,087 |
| 2022-10-17 | 2022-10-13 | 3.176 | 77,637,911 | +26,496 | 0.12% | 246,572,854 |
| 2022-10-14 | 2022-10-12 | 3.201 | 77,611,415 | +1,606 | 0.12% | 248,421,949 |
| 2022-10-13 | 2022-10-11 | 3.201 | 77,609,809 | +24,087 | 0.12% | 248,416,809 |
| 2022-10-12 | 2022-10-10 | 3.238 | 77,585,722 | +56,204 | 0.12% | 251,238,617 |
| 2022-10-11 | 2022-10-07 | 3.263 | 77,529,518 | -8,029 | 0.12% | 252,987,822 |
| 2022-10-10 | 2022-10-06 | 3.276 | 77,537,547 | +41,752 | 0.12% | 253,979,724 |
| 2022-10-07 | 2022-10-05 | 3.288 | 77,495,795 | -28,905 | 0.12% | 254,808,144 |
| 2022-10-05 | 2022-09-30 | 3.201 | 77,524,700 | -803 | 0.12% | 248,144,388 |
| 2022-10-03 | 2022-09-29 | 3.163 | 77,525,503 | +16,058 | 0.12% | 245,250,301 |
| 2022-09-30 | 2022-09-28 | 3.176 | 77,509,445 | +450,435 | 0.12% | 246,164,855 |
| 2022-09-29 | 2022-09-27 | 3.263 | 77,059,010 | +103,575 | 0.11% | 251,452,500 |
| 2022-09-28 | 2022-09-26 | 3.300 | 76,955,435 | +120,437 | 0.11% | 253,989,879 |
| 2022-09-27 | 2022-09-23 | 3.338 | 76,834,998 | +2,409 | 0.11% | 256,463,237 |
| 2022-09-26 | 2022-09-22 | 3.325 | 76,832,589 | +101,970 | 0.11% | 255,498,273 |
| 2022-09-23 | 2022-09-21 | 3.338 | 76,730,619 | +16,861 | 0.11% | 256,114,836 |
| 2022-09-22 | 2022-09-20 | 3.350 | 76,713,758 | +9,635 | 0.11% | 257,013,999 |
| 2022-09-21 | 2022-09-19 | 3.338 | 76,704,123 | +96,350 | 0.11% | 256,026,396 |
| 2022-09-20 | 2022-09-16 | 3.338 | 76,607,773 | -17,905 | 0.11% | 255,704,795 |
| 2022-09-19 | 2022-09-15 | 3.338 | 76,625,678 | +88,320 | 0.11% | 255,764,559 |
| 2022-09-16 | 2022-09-14 | 3.350 | 76,537,358 | +157,372 | 0.11% | 256,423,006 |
| 2022-09-15 | 2022-09-13 | 3.388 | 76,379,986 | -127,664 | 0.11% | 258,749,619 |
| 2022-09-14 | 2022-09-09 | 3.400 | 76,507,650 | -150,947 | 0.11% | 260,134,977 |
| 2022-09-13 | 2022-09-08 | 3.363 | 76,658,597 | -139,707 | 0.11% | 257,783,948 |
| 2022-09-09 | 2022-09-07 | 3.375 | 76,798,304 | -4,818 | 0.11% | 259,210,244 |
| 2022-09-08 | 2022-09-06 | 3.363 | 76,803,122 | +261,750 | 0.11% | 258,269,950 |
| 2022-09-07 | 2022-09-05 | 3.388 | 76,541,372 | +69,853 | 0.11% | 259,296,340 |
| 2022-09-06 | 2022-09-02 | 3.400 | 76,471,519 | +68,248 | 0.11% | 260,012,127 |
| 2022-09-05 | 2022-09-01 | 3.425 | 76,403,271 | -4,015 | 0.11% | 261,683,227 |
| 2022-09-02 | 2022-08-31 | 3.437 | 76,407,286 | +92,336 | 0.11% | 262,648,604 |
| 2022-09-01 | 2022-08-30 | 3.413 | 76,314,950 | +41,751 | 0.11% | 260,430,250 |
| 2022-08-31 | 2022-08-29 | 3.413 | 76,273,199 | -2,574,944 | 0.11% | 260,287,771 |
| 2022-08-30 | 2022-08-26 | 3.413 | 78,848,143 | +48,978 | 0.12% | 269,074,953 |
| 2022-08-29 | 2022-08-25 | 3.413 | 78,799,165 | -23,284 | 0.12% | 268,907,812 |
| 2022-08-26 | 2022-08-24 | 3.350 | 78,822,449 | +354,887 | 0.12% | 264,078,743 |
| 2022-08-25 | 2022-08-23 | 3.375 | 78,467,562 | +97,153 | 0.12% | 264,844,337 |
| 2022-08-24 | 2022-08-22 | 3.413 | 78,370,409 | +52,189 | 0.12% | 267,444,651 |
| 2022-08-23 | 2022-08-19 | 3.425 | 78,318,220 | +43,358 | 0.12% | 268,241,978 |
| 2022-08-22 | 2022-08-18 | 3.425 | 78,274,862 | +252,034 | 0.12% | 268,093,476 |
| 2022-08-19 | 2022-08-17 | 3.450 | 78,022,828 | +53,876 | 0.12% | 269,173,745 |
| 2022-08-18 | 2022-08-16 | 3.437 | 77,968,952 | +101,167 | 0.12% | 268,016,801 |
| 2022-08-17 | 2022-08-15 | 3.462 | 77,867,785 | +56,204 | 0.12% | 269,608,672 |
| 2022-08-16 | 2022-08-12 | 3.475 | 77,811,581 | +803 | 0.12% | 270,383,187 |
| 2022-08-15 | 2022-08-11 | 3.462 | 77,810,778 | +125,254 | 0.12% | 269,411,292 |
| 2022-08-12 | 2022-08-10 | 3.425 | 77,685,524 | -77,080 | 0.12% | 266,074,977 |
| 2022-08-11 | 2022-08-09 | 3.450 | 77,762,604 | +5,460 | 0.12% | 268,275,989 |
| 2022-08-10 | 2022-08-08 | 3.450 | 77,757,144 | +8,029 | 0.12% | 268,257,152 |
| 2022-08-09 | 2022-08-05 | 3.437 | 77,749,115 | +3,212 | 0.12% | 267,261,116 |
| 2022-08-08 | 2022-08-04 | 3.425 | 77,745,903 | -24,087 | 0.12% | 266,281,777 |
| 2022-08-05 | 2022-08-03 | 3.400 | 77,769,990 | +164,597 | 0.12% | 264,427,081 |
| 2022-08-04 | 2022-08-02 | 3.413 | 77,605,393 | +144,524 | 0.12% | 264,833,979 |
| 2022-08-03 | 2022-08-01 | 3.487 | 77,460,869 | -4,817 | 0.12% | 270,129,265 |
| 2022-08-02 | 2022-07-29 | 3.475 | 77,465,686 | +24,087 | 0.12% | 269,181,256 |
| 2022-08-01 | 2022-07-28 | 3.487 | 77,441,599 | +15,256 | 0.12% | 270,062,065 |
| 2022-07-29 | 2022-07-27 | 3.487 | 77,426,343 | -25,694 | 0.12% | 270,008,862 |
| 2022-07-28 | 2022-07-26 | 3.462 | 77,452,037 | +64,233 | 0.12% | 268,169,190 |
| 2022-07-27 | 2022-07-25 | 3.462 | 77,387,804 | +22,482 | 0.12% | 267,946,791 |
| 2022-07-26 | 2022-07-22 | 3.437 | 77,365,322 | -12,847 | 0.12% | 265,941,834 |
| 2022-07-25 | 2022-07-21 | 3.437 | 77,378,169 | +91,533 | 0.12% | 265,985,996 |
| 2022-07-22 | 2022-07-20 | 3.450 | 77,286,636 | +16,058 | 0.12% | 266,633,930 |
| 2022-07-21 | 2022-07-19 | 3.425 | 77,270,578 | -7,226 | 0.12% | 264,653,776 |
| 2022-07-20 | 2022-07-18 | 3.450 | 77,277,804 | +33,723 | 0.12% | 266,603,460 |
| 2022-07-19 | 2022-07-15 | 3.350 | 77,244,081 | +92,335 | 0.12% | 258,790,739 |
| 2022-07-18 | 2022-07-14 | 3.400 | 77,151,746 | +112,408 | 0.11% | 262,324,979 |
| 2022-07-15 | 2022-07-13 | 3.462 | 77,039,338 | +148,539 | 0.11% | 266,740,265 |
| 2022-07-14 | 2022-07-12 | 3.525 | 76,890,799 | +17,664 | 0.11% | 271,014,202 |
| 2022-07-13 | 2022-07-11 | 3.537 | 76,873,135 | +31,313 | 0.11% | 271,909,370 |
| 2022-07-12 | 2022-07-08 | 3.574 | 76,841,822 | +336,502 | 0.11% | 274,669,724 |
| 2022-07-11 | 2022-07-07 | 3.587 | 76,505,320 | +89,123 | 0.11% | 274,419,750 |
| 2022-07-08 | 2022-07-06 | 4.225 | 76,416,197 | +52,189 | 0.11% | 322,869,274 |
| 2022-07-07 | 2022-07-05 | 4.279 | 76,364,008 | +4,807,235 | 0.11% | 326,798,592 |
| 2022-07-06 | 2022-07-04 | 4.279 | 71,556,773 | +17,445 | 0.12% | 306,226,104 |
| 2022-07-05 | 2022-06-30 | 4.252 | 71,539,328 | -74,343 | 0.12% | 304,207,630 |
| 2022-07-04 | 2022-06-29 | 4.252 | 71,613,671 | +36,803 | 0.12% | 304,523,759 |
| 2022-06-30 | 2022-06-28 | 4.279 | 71,576,868 | -18,403 | 0.12% | 306,312,100 |
| 2022-06-29 | 2022-06-27 | 4.225 | 71,595,271 | -895,134 | 0.12% | 302,500,178 |
| 2022-06-28 | 2022-06-24 | 4.198 | 72,490,405 | +2,944 | 0.12% | 304,312,585 |
| 2022-06-27 | 2022-06-23 | 4.198 | 72,487,461 | +15,457 | 0.12% | 304,300,227 |
| 2022-06-24 | 2022-06-22 | 4.171 | 72,472,004 | -50,789 | 0.12% | 302,266,178 |
| 2022-06-23 | 2022-06-21 | 4.225 | 72,522,793 | -62,565 | 0.12% | 306,419,090 |
| 2022-06-22 | 2022-06-20 | 4.157 | 72,585,358 | -29,370 | 0.12% | 301,752,834 |
| 2022-06-21 | 2022-06-17 | 4.144 | 72,614,728 | +267,930 | 0.12% | 300,888,412 |
| 2022-06-20 | 2022-06-16 | 4.130 | 72,346,798 | +64,774 | 0.12% | 298,795,331 |
| 2022-06-17 | 2022-06-15 | 4.171 | 72,282,024 | +16,930 | 0.12% | 301,473,809 |
| 2022-06-15 | 2022-06-13 | 4.144 | 72,265,094 | +123,070 | 0.12% | 299,439,659 |
| 2022-06-14 | 2022-06-10 | 4.171 | 72,142,024 | +111,147 | 0.12% | 300,889,898 |
| 2022-06-13 | 2022-06-09 | 4.184 | 72,030,877 | -11,041 | 0.12% | 301,404,913 |
| 2022-06-10 | 2022-06-08 | 4.198 | 72,041,918 | +60,579 | 0.12% | 302,429,850 |
| 2022-06-09 | 2022-06-07 | 4.212 | 71,981,339 | +121,451 | 0.12% | 303,153,456 |
| 2022-06-08 | 2022-06-06 | 4.239 | 71,859,888 | +25,026 | 0.12% | 304,594,487 |
| 2022-06-07 | 2022-06-02 | 4.225 | 71,834,862 | -386,583 | 0.12% | 303,512,484 |
| 2022-06-06 | 2022-06-01 | 4.239 | 72,221,445 | -76,552 | 0.12% | 306,127,028 |
| 2022-06-02 | 2022-05-31 | 4.279 | 72,297,997 | +49,317 | 0.12% | 309,398,161 |
| 2022-06-01 | 2022-05-30 | 4.212 | 72,248,680 | -116,299 | 0.12% | 304,279,377 |
| 2022-05-31 | 2022-05-27 | 4.225 | 72,364,979 | +128,812 | 0.12% | 305,752,304 |
| 2022-05-30 | 2022-05-26 | 4.184 | 72,236,167 | +3,680 | 0.12% | 302,263,925 |
| 2022-05-26 | 2022-05-24 | 4.157 | 72,232,487 | +7,361 | 0.12% | 300,285,874 |
| 2022-05-25 | 2022-05-23 | 4.171 | 72,225,126 | +1,086,439 | 0.12% | 301,236,499 |
| 2022-05-24 | 2022-05-20 | 4.157 | 71,138,687 | -47,108 | 0.12% | 295,738,714 |
| 2022-05-23 | 2022-05-19 | 4.103 | 71,185,795 | -161,199 | 0.12% | 292,066,126 |
| 2022-05-20 | 2022-05-18 | 4.089 | 71,346,994 | +662 | 0.12% | 291,758,209 |
| 2022-05-19 | 2022-05-17 | 4.089 | 71,346,332 | -23,149 | 0.12% | 291,755,502 |
| 2022-05-18 | 2022-05-16 | 4.062 | 71,369,481 | +3,680 | 0.12% | 289,910,961 |
| 2022-05-17 | 2022-05-13 | 4.089 | 71,365,801 | -26,498 | 0.12% | 291,835,116 |
| 2022-05-16 | 2022-05-12 | 4.049 | 71,392,299 | -251,000 | 0.12% | 289,033,738 |
| 2022-05-13 | 2022-05-11 | 4.116 | 71,643,299 | -5,153 | 0.12% | 294,916,528 |
| 2022-05-12 | 2022-05-10 | 4.103 | 71,648,452 | -26,498 | 0.12% | 293,964,348 |
| 2022-05-11 | 2022-05-06 | 4.130 | 71,674,950 | -25,027 | 0.12% | 296,020,570 |
| 2022-05-10 | 2022-05-05 | 4.184 | 71,699,977 | +715,239 | 0.12% | 300,020,300 |
| 2022-05-06 | 2022-05-04 | 4.212 | 70,984,738 | -72,870 | 0.12% | 298,956,215 |
| 2022-05-05 | 2022-05-03 | 4.212 | 71,057,608 | +47,844 | 0.12% | 299,263,111 |
| 2022-05-04 | 2022-04-29 | 4.212 | 71,009,764 | +299,801 | 0.12% | 299,061,613 |
| 2022-05-03 | 2022-04-28 | 4.239 | 70,709,963 | -64,774 | 0.11% | 299,720,268 |
| 2022-04-29 | 2022-04-27 | 4.130 | 70,774,737 | +111,883 | 0.11% | 292,302,652 |
| 2022-04-28 | 2022-04-26 | 4.157 | 70,662,854 | -734,598 | 0.11% | 293,760,575 |
| 2022-04-27 | 2022-04-25 | 4.198 | 71,397,452 | -58,886 | 0.12% | 299,724,401 |
| 2022-04-26 | 2022-04-22 | 4.266 | 71,456,338 | -16,193 | 0.12% | 304,825,512 |
| 2022-04-25 | 2022-04-21 | 4.252 | 71,472,531 | +204,627 | 0.12% | 303,923,588 |
| 2022-04-22 | 2022-04-20 | 4.266 | 71,267,904 | +2,945 | 0.12% | 304,021,672 |
| 2022-04-21 | 2022-04-19 | 4.239 | 71,264,959 | -2,945 | 0.12% | 302,072,745 |
| 2022-04-20 | 2022-04-14 | 4.239 | 71,267,904 | -25,762 | 0.12% | 302,085,228 |
| 2022-04-19 | 2022-04-13 | 4.252 | 71,293,666 | -51,525 | 0.12% | 303,162,998 |
| 2022-04-14 | 2022-04-12 | 4.239 | 71,345,191 | +70,663 | 0.12% | 302,412,826 |
| 2022-04-13 | 2022-04-11 | 4.266 | 71,274,528 | +62,566 | 0.12% | 304,049,929 |
| 2022-04-12 | 2022-04-08 | 4.266 | 71,211,962 | +81,777 | 0.12% | 303,783,029 |
| 2022-04-11 | 2022-04-07 | 4.266 | 71,130,185 | +92,745 | 0.12% | 303,434,176 |
| 2022-04-08 | 2022-04-06 | 4.252 | 71,037,440 | +1,059,204 | 0.12% | 302,073,445 |
| 2022-04-07 | 2022-04-04 | 4.279 | 69,978,236 | +163,408 | 0.11% | 299,470,779 |
| 2022-04-06 | 2022-04-01 | 4.279 | 69,814,828 | +239,959 | 0.11% | 298,771,477 |
| 2022-04-04 | 2022-03-31 | 4.279 | 69,574,869 | +13,249 | 0.11% | 297,744,576 |
| 2022-04-01 | 2022-03-30 | 4.239 | 69,561,620 | +30,912 | 0.11% | 294,852,755 |
| 2022-03-31 | 2022-03-29 | 4.144 | 69,530,708 | +20,610 | 0.11% | 288,109,381 |
| 2022-03-30 | 2022-03-28 | 4.116 | 69,510,098 | +76,551 | 0.11% | 286,135,299 |
| 2022-03-29 | 2022-03-25 | 4.116 | 69,433,547 | -11,041 | 0.11% | 285,820,180 |
| 2022-03-28 | 2022-03-24 | 4.089 | 69,444,588 | +21,346 | 0.11% | 283,978,728 |
| 2022-03-25 | 2022-03-23 | 4.076 | 69,423,242 | +644,798 | 0.11% | 282,948,277 |
| 2022-03-24 | 2022-03-22 | 4.062 | 68,778,444 | +736 | 0.11% | 279,385,873 |
| 2022-03-23 | 2022-03-21 | 4.021 | 68,777,708 | +170,768 | 0.11% | 276,579,711 |
| 2022-03-22 | 2022-03-18 | 4.035 | 68,606,940 | -242,167 | 0.11% | 276,825,063 |
| 2022-03-21 | 2022-03-17 | 4.049 | 68,849,107 | +203,155 | 0.11% | 278,737,554 |
| 2022-03-18 | 2022-03-16 | 3.899 | 68,645,952 | +585,912 | 0.11% | 267,656,465 |
| 2022-03-17 | 2022-03-15 | 3.886 | 68,060,040 | -75,079 | 0.11% | 264,447,303 |
| 2022-03-16 | 2022-03-14 | 4.008 | 68,135,119 | +4,416 | 0.11% | 273,069,970 |
| 2022-03-15 | 2022-03-11 | 4.021 | 68,130,703 | +20,610 | 0.11% | 273,977,873 |
| 2022-03-14 | 2022-03-10 | 4.021 | 68,110,093 | +2,208 | 0.11% | 273,894,993 |
| 2022-03-11 | 2022-03-09 | 3.926 | 68,107,885 | -45,636 | 0.11% | 267,409,077 |
| 2022-03-10 | 2022-03-08 | 3.953 | 68,153,521 | -18,770 | 0.11% | 269,440,078 |
| 2022-03-09 | 2022-03-07 | 3.994 | 68,172,291 | +122,188 | 0.11% | 272,292,781 |
| 2022-03-08 | 2022-03-04 | 4.089 | 68,050,103 | +8,097 | 0.11% | 278,276,281 |
| 2022-03-07 | 2022-03-03 | 4.076 | 68,042,006 | +43,428 | 0.11% | 277,318,774 |
| 2022-03-04 | 2022-03-02 | 4.049 | 67,998,578 | +170,032 | 0.11% | 275,294,163 |
| 2022-03-03 | 2022-03-01 | 4.103 | 67,828,546 | +734,598 | 0.11% | 278,291,767 |
| 2022-03-02 | 2022-02-28 | 4.130 | 67,093,948 | +39,011 | 0.11% | 277,100,838 |
| 2022-03-01 | 2022-02-25 | 4.103 | 67,054,937 | +41,956 | 0.11% | 275,117,749 |
| 2022-02-28 | 2022-02-24 | 4.144 | 67,012,981 | +61,830 | 0.11% | 277,676,857 |
| 2022-02-25 | 2022-02-23 | 4.239 | 66,951,151 | +58,886 | 0.11% | 283,787,688 |
| 2022-02-24 | 2022-02-22 | 4.252 | 66,892,265 | +247,319 | 0.11% | 284,446,862 |
| 2022-02-23 | 2022-02-21 | 4.293 | 66,644,946 | -108,202 | 0.11% | 286,111,432 |
| 2022-02-22 | 2022-02-18 | 4.279 | 66,753,148 | -254,680 | 0.11% | 285,669,065 |
| 2022-02-21 | 2022-02-17 | 4.252 | 67,007,828 | +11,041 | 0.11% | 284,938,272 |
| 2022-02-18 | 2022-02-16 | 4.279 | 66,996,787 | +139,706 | 0.11% | 286,711,714 |
| 2022-02-17 | 2022-02-15 | 4.198 | 66,857,081 | -332,704 | 0.11% | 280,664,057 |
| 2022-02-16 | 2022-02-14 | 4.320 | 67,189,785 | -443,850 | 0.11% | 290,276,100 |
| 2022-02-15 | 2022-02-11 | 4.347 | 67,633,635 | -45,636 | 0.11% | 294,031,335 |
| 2022-02-14 | 2022-02-10 | 4.320 | 67,679,271 | -96,425 | 0.11% | 292,390,798 |
| 2022-02-11 | 2022-02-09 | 4.279 | 67,775,696 | -5,889 | 0.11% | 290,045,043 |
| 2022-02-10 | 2022-02-08 | 4.266 | 67,781,585 | -287,803 | 0.11% | 289,149,387 |
| 2022-02-09 | 2022-02-07 | 4.225 | 68,069,388 | -110,411 | 0.11% | 287,602,822 |
| 2022-02-08 | 2022-02-04 | 4.157 | 68,179,799 | -30,179 | 0.11% | 283,437,985 |
| 2022-02-07 | 2022-01-31 | 4.116 | 68,209,978 | -13,249 | 0.11% | 280,783,411 |
| 2022-02-04 | 2022-01-27 | 4.103 | 68,223,227 | -9,569 | 0.11% | 279,911,092 |
| 2022-01-28 | 2022-01-26 | 4.089 | 68,232,796 | -117,759 | 0.11% | 279,023,365 |
| 2022-01-27 | 2022-01-25 | 4.116 | 68,350,555 | -709,572 | 0.11% | 281,362,091 |
| 2022-01-26 | 2022-01-24 | 4.116 | 69,060,127 | +27,971 | 0.11% | 284,283,013 |
| 2022-01-25 | 2022-01-21 | 4.089 | 69,032,156 | -59,622 | 0.11% | 282,292,176 |
| 2022-01-24 | 2022-01-20 | 4.076 | 69,091,778 | +75,080 | 0.11% | 281,597,330 |
| 2022-01-21 | 2022-01-19 | 4.076 | 69,016,698 | -26,499 | 0.11% | 281,291,326 |
| 2022-01-20 | 2022-01-18 | 4.035 | 69,043,197 | +5,152 | 0.11% | 278,585,335 |
| 2022-01-19 | 2022-01-17 | 4.035 | 69,038,045 | +60,358 | 0.11% | 278,564,547 |
| 2022-01-18 | 2022-01-14 | 4.089 | 68,977,687 | -164,879 | 0.11% | 282,069,437 |
| 2022-01-17 | 2022-01-13 | 4.103 | 69,142,566 | +1,754,054 | 0.11% | 283,683,022 |
| 2022-01-14 | 2022-01-12 | 4.062 | 67,388,512 | +84,648 | 0.11% | 273,739,811 |
| 2022-01-13 | 2022-01-11 | 4.062 | 67,303,864 | -15,457 | 0.11% | 273,395,961 |
| 2022-01-12 | 2022-01-10 | 4.062 | 67,319,321 | -42,692 | 0.11% | 273,458,750 |
| 2022-01-11 | 2022-01-07 | 4.035 | 67,362,013 | -45,637 | 0.11% | 271,801,854 |
| 2022-01-10 | 2022-01-06 | 3.940 | 67,407,650 | -46,372 | 0.11% | 265,575,552 |
| 2022-01-07 | 2022-01-05 | 3.967 | 67,454,022 | +61,094 | 0.11% | 267,591,066 |
| 2022-01-06 | 2022-01-04 | 3.913 | 67,392,928 | +16,193 | 0.11% | 263,686,394 |
| 2022-01-05 | 2022-01-03 | 3.845 | 67,376,735 | +2,484,973 | 0.11% | 259,046,248 |
| 2022-01-04 | 2021-12-31 | 3.818 | 64,891,762 | -55,206 | 0.11% | 247,728,969 |
| 2022-01-03 | 2021-12-29 | 3.818 | 64,946,968 | +22,818 | 0.11% | 247,939,722 |
| 2021-12-30 | 2021-12-28 | 3.804 | 64,924,150 | +5,889 | 0.11% | 246,970,575 |
| 2021-12-29 | 2021-12-24 | 3.750 | 64,918,261 | -55,941 | 0.11% | 243,420,342 |
| 2021-12-28 | 2021-12-22 | 3.736 | 64,974,202 | -85,384 | 0.11% | 242,747,383 |
| 2021-12-23 | 2021-12-21 | 3.722 | 65,059,586 | +736 | 0.11% | 242,182,505 |
| 2021-12-22 | 2021-12-20 | 3.736 | 65,058,850 | +736 | 0.11% | 243,063,633 |
| 2021-12-21 | 2021-12-17 | 3.722 | 65,058,114 | +736 | 0.11% | 242,177,025 |
| 2021-12-20 | 2021-12-16 | 3.709 | 65,057,378 | +74,343 | 0.11% | 241,290,438 |
| 2021-12-17 | 2021-12-15 | 3.722 | 64,983,035 | -71,399 | 0.11% | 241,897,546 |
| 2021-12-16 | 2021-12-14 | 3.709 | 65,054,434 | +6,109 | 0.11% | 241,279,519 |
| 2021-12-15 | 2021-12-13 | 3.736 | 65,048,325 | +8,097 | 0.11% | 243,024,311 |
| 2021-12-14 | 2021-12-10 | 3.750 | 65,040,228 | -44,900 | 0.11% | 243,877,675 |
| 2021-12-13 | 2021-12-09 | 3.750 | 65,085,128 | -1,546 | 0.11% | 244,046,034 |
| 2021-12-10 | 2021-12-08 | 3.736 | 65,086,674 | +88,329 | 0.11% | 243,167,585 |
| 2021-12-09 | 2021-12-07 | 3.750 | 64,998,345 | +30,178 | 0.11% | 243,720,628 |
| 2021-12-08 | 2021-12-06 | 3.750 | 64,968,167 | +22,083 | 0.11% | 243,607,472 |
| 2021-12-07 | 2021-12-03 | 3.750 | 64,946,084 | +35,331 | 0.11% | 243,524,668 |
| 2021-12-06 | 2021-12-02 | 3.722 | 64,910,753 | +45,636 | 0.11% | 241,628,478 |
| 2021-12-03 | 2021-12-01 | 3.695 | 64,865,117 | -55,941 | 0.11% | 239,696,128 |
| 2021-12-02 | 2021-11-30 | 3.682 | 64,921,058 | +149,625 | 0.11% | 239,020,851 |
| 2021-12-01 | 2021-11-29 | 3.709 | 64,771,433 | +145,742 | 0.11% | 240,229,900 |
| 2021-11-30 | 2021-11-26 | 3.722 | 64,625,691 | +8,097 | 0.10% | 240,567,343 |
| 2021-11-29 | 2021-11-25 | 3.763 | 64,617,594 | +55,941 | 0.10% | 243,170,821 |
| 2021-11-26 | 2021-11-24 | 3.777 | 64,561,653 | +3,681 | 0.10% | 243,837,415 |
| 2021-11-25 | 2021-11-23 | 3.790 | 64,557,972 | +8,096 | 0.10% | 244,700,576 |
| 2021-11-24 | 2021-11-22 | 3.777 | 64,549,876 | -50,052 | 0.10% | 243,792,935 |
| 2021-11-23 | 2021-11-19 | 3.790 | 64,599,928 | -66,247 | 0.10% | 244,859,606 |
| 2021-11-22 | 2021-11-18 | 3.777 | 64,666,175 | +4,417 | 0.11% | 244,232,175 |
| 2021-11-19 | 2021-11-17 | 3.777 | 64,661,758 | +17,665 | 0.11% | 244,215,493 |
| 2021-11-18 | 2021-11-16 | 3.777 | 64,644,093 | -95,689 | 0.11% | 244,148,776 |
| 2021-11-17 | 2021-11-15 | 3.763 | 64,739,782 | +36,068 | 0.11% | 243,630,642 |
| 2021-11-16 | 2021-11-12 | 3.750 | 64,703,714 | +17,665 | 0.11% | 242,615,867 |
| 2021-11-15 | 2021-11-11 | 3.750 | 64,686,049 | -47,108 | 0.11% | 242,549,630 |
| 2021-11-12 | 2021-11-10 | 3.709 | 64,733,157 | +95,689 | 0.11% | 240,087,939 |
| 2021-11-11 | 2021-11-09 | 3.736 | 64,637,468 | +132,493 | 0.11% | 241,489,325 |
| 2021-11-10 | 2021-11-08 | 3.736 | 64,504,975 | -117,772 | 0.10% | 240,994,324 |
| 2021-11-09 | 2021-11-05 | 3.709 | 64,622,747 | +161,936 | 0.10% | 239,678,441 |
| 2021-11-08 | 2021-11-04 | 3.736 | 64,460,811 | +36,803 | 0.10% | 240,829,324 |
| 2021-11-05 | 2021-11-03 | 3.750 | 64,424,008 | -1,472 | 0.10% | 241,567,069 |
| 2021-11-04 | 2021-11-02 | 3.750 | 64,425,480 | +6,478 | 0.10% | 241,572,589 |
| 2021-11-02 | 2021-10-29 | 3.736 | 64,419,002 | +1,744,485 | 0.10% | 240,673,124 |
| 2021-11-01 | 2021-10-28 | 3.736 | 62,674,517 | +1,473 | 0.10% | 234,155,627 |
| 2021-10-29 | 2021-10-27 | 3.750 | 62,673,044 | -28,339 | 0.10% | 235,001,578 |
| 2021-10-28 | 2021-10-26 | 3.763 | 62,701,383 | -60,358 | 0.10% | 235,959,679 |
| 2021-10-27 | 2021-10-25 | 3.763 | 62,761,741 | +10,305 | 0.10% | 236,186,820 |
| 2021-10-25 | 2021-10-21 | 3.750 | 62,751,436 | +11,041 | 0.10% | 235,295,520 |
| 2021-10-22 | 2021-10-20 | 3.736 | 62,740,395 | -36,803 | 0.10% | 234,401,751 |
| 2021-10-21 | 2021-10-19 | 3.763 | 62,777,198 | +478,445 | 0.10% | 236,244,989 |
| 2021-10-20 | 2021-10-18 | 3.709 | 62,298,753 | +673,504 | 0.10% | 231,059,010 |
| 2021-10-19 | 2021-10-15 | 3.722 | 61,625,249 | +149,422 | 0.10% | 229,398,280 |
| 2021-10-18 | 2021-10-12 | 3.709 | 61,475,827 | -101,577 | 0.10% | 228,006,871 |
| 2021-10-15 | 2021-10-11 | 3.695 | 61,577,404 | +50,052 | 0.10% | 227,547,039 |
| 2021-10-12 | 2021-10-08 | 3.709 | 61,527,352 | +58,886 | 0.10% | 228,197,972 |
| 2021-10-11 | 2021-10-07 | 3.722 | 61,468,466 | -126,604 | 0.10% | 228,814,660 |
| 2021-10-08 | 2021-10-06 | 3.695 | 61,595,070 | +25,762 | 0.10% | 227,612,320 |
| 2021-10-07 | 2021-10-05 | 3.709 | 61,569,308 | -25,762 | 0.10% | 228,353,582 |
| 2021-10-06 | 2021-10-04 | 3.695 | 61,595,070 | +104,522 | 0.10% | 227,612,320 |
| 2021-10-05 | 2021-09-30 | 3.750 | 61,490,548 | +55,941 | 0.10% | 230,567,640 |
| 2021-10-04 | 2021-09-29 | 3.736 | 61,434,607 | +27,971 | 0.10% | 229,523,251 |
| 2021-09-30 | 2021-09-28 | 3.682 | 61,406,636 | +125,868 | 0.10% | 226,081,750 |
| 2021-09-29 | 2021-09-27 | 3.682 | 61,280,768 | +33,859 | 0.10% | 225,618,340 |
| 2021-09-28 | 2021-09-24 | 3.682 | 61,246,909 | +122,997 | 0.10% | 225,493,680 |
| 2021-09-27 | 2021-09-23 | 3.709 | 61,123,912 | +7,361 | 0.10% | 226,701,658 |
| 2021-09-24 | 2021-09-21 | 3.668 | 61,116,551 | +32,387 | 0.10% | 224,183,430 |
| 2021-09-23 | 2021-09-20 | 3.668 | 61,084,164 | +184,018 | 0.10% | 224,064,631 |
| 2021-09-21 | 2021-09-17 | 3.763 | 60,900,146 | +145,741 | 0.10% | 229,181,212 |
| 2021-09-20 | 2021-09-16 | 3.790 | 60,754,405 | +228,918 | 0.10% | 230,283,533 |
| 2021-09-17 | 2021-09-15 | 3.818 | 60,525,487 | +101,578 | 0.10% | 231,060,400 |
| 2021-09-16 | 2021-09-14 | 3.818 | 60,423,909 | -55,941 | 0.10% | 230,672,619 |
| 2021-09-15 | 2021-09-13 | 3.872 | 60,479,850 | -172,977 | 0.10% | 234,172,813 |
| 2021-09-14 | 2021-09-10 | 3.831 | 60,652,827 | -79,495 | 0.10% | 232,370,539 |
| 2021-09-13 | 2021-09-09 | 3.763 | 60,732,322 | +75,815 | 0.10% | 228,549,651 |
| 2021-09-10 | 2021-09-08 | 3.750 | 60,656,507 | +118,507 | 0.10% | 227,440,283 |
| 2021-09-09 | 2021-09-07 | 3.763 | 60,538,000 | -341,536 | 0.10% | 227,818,373 |
| 2021-09-08 | 2021-09-06 | 3.750 | 60,879,536 | +5,888 | 0.10% | 228,276,563 |
| 2021-09-07 | 2021-09-03 | 3.709 | 60,873,648 | +348,161 | 0.10% | 225,773,458 |
| 2021-09-06 | 2021-09-02 | 3.695 | 60,525,487 | +720,613 | 0.10% | 223,659,889 |
| 2021-09-03 | 2021-09-01 | 3.722 | 59,804,874 | +5,152 | 0.10% | 222,621,985 |
| 2021-09-02 | 2021-08-31 | 3.709 | 59,799,722 | -13,985 | 0.10% | 221,790,388 |
| 2021-09-01 | 2021-08-30 | 3.668 | 59,813,707 | -74,343 | 0.10% | 219,404,430 |
| 2021-08-31 | 2021-08-27 | 3.668 | 59,888,050 | +43,428 | 0.10% | 219,677,129 |
| 2021-08-30 | 2021-08-26 | 3.668 | 59,844,622 | +233,334 | 0.10% | 219,517,830 |
| 2021-08-27 | 2021-08-25 | 3.668 | 59,611,288 | +5,889 | 0.10% | 218,661,931 |
| 2021-08-26 | 2021-08-24 | 3.668 | 59,605,399 | +161,199 | 0.10% | 218,640,329 |
| 2021-08-25 | 2021-08-23 | 3.695 | 59,444,200 | +17,666 | 0.10% | 219,664,208 |
| 2021-08-24 | 2021-08-20 | 3.668 | 59,426,534 | +34,595 | 0.10% | 217,984,229 |
| 2021-08-23 | 2021-08-19 | 3.682 | 59,391,939 | +86,856 | 0.10% | 218,664,209 |
| 2021-08-20 | 2021-08-18 | 3.722 | 59,305,083 | +4,858 | 0.10% | 220,761,527 |
| 2021-08-19 | 2021-08-17 | 3.709 | 59,300,225 | +73,607 | 0.10% | 219,937,810 |
| 2021-08-18 | 2021-08-16 | 3.682 | 59,226,618 | -27,970 | 0.10% | 218,055,544 |
| 2021-08-17 | 2021-08-13 | 3.695 | 59,254,588 | +129,548 | 0.10% | 218,963,535 |
| 2021-08-16 | 2021-08-12 | 3.709 | 59,125,040 | +51,525 | 0.10% | 219,288,069 |
| 2021-08-13 | 2021-08-11 | 3.709 | 59,073,515 | +11,041 | 0.10% | 219,096,968 |
| 2021-08-12 | 2021-08-10 | 3.668 | 59,062,474 | +60,358 | 0.10% | 216,648,810 |
| 2021-08-11 | 2021-08-09 | 3.682 | 59,002,116 | -69,191 | 0.10% | 217,228,992 |
| 2021-08-10 | 2021-08-06 | 3.655 | 59,071,307 | +204,628 | 0.10% | 215,878,687 |
| 2021-08-09 | 2021-08-05 | 3.682 | 58,866,679 | +16,046 | 0.10% | 216,730,351 |
| 2021-08-06 | 2021-08-04 | 3.695 | 58,850,633 | +23,554 | 0.10% | 217,470,799 |
| 2021-08-05 | 2021-08-03 | 3.709 | 58,827,079 | -5,888 | 0.10% | 218,182,965 |
| 2021-08-04 | 2021-08-02 | 3.682 | 58,832,967 | -345,217 | 0.10% | 216,606,233 |
| 2021-08-03 | 2021-07-30 | 3.668 | 59,178,184 | +10,544,938 | 0.10% | 217,073,249 |
| 2021-08-02 | 2021-07-29 | 3.668 | 48,633,246 | +382,535 | 0.08% | 178,393,050 |
| 2021-07-30 | 2021-07-28 | 3.722 | 48,250,711 | -280,442 | 0.08% | 179,611,934 |
| 2021-07-29 | 2021-07-27 | 3.709 | 48,531,153 | +18,402 | 0.08% | 179,996,543 |
| 2021-07-28 | 2021-07-26 | 3.682 | 48,512,751 | +11,041 | 0.08% | 178,610,136 |
| 2021-07-27 | 2021-07-23 | 3.682 | 48,501,710 | +94,217 | 0.08% | 178,569,487 |
| 2021-07-26 | 2021-07-22 | 3.695 | 48,407,493 | +73,607 | 0.08% | 178,880,254 |
| 2021-07-23 | 2021-07-21 | 3.682 | 48,333,886 | +7,360 | 0.08% | 177,951,606 |
| 2021-07-22 | 2021-07-20 | 3.682 | 48,326,526 | +18,402 | 0.08% | 177,924,509 |
| 2021-07-21 | 2021-07-19 | 3.722 | 48,308,124 | +7,361 | 0.08% | 179,825,652 |
| 2021-07-20 | 2021-07-16 | 3.750 | 48,300,763 | +11,041 | 0.08% | 181,110,647 |
| 2021-07-16 | 2021-07-14 | 3.722 | 48,289,722 | -18,402 | 0.08% | 179,757,151 |
| 2021-07-15 | 2021-07-13 | 3.777 | 48,308,124 | -36,877 | 0.08% | 182,450,844 |
| 2021-07-14 | 2021-07-12 | 3.736 | 48,345,001 | +15,457 | 0.08% | 180,619,725 |
| 2021-07-13 | 2021-07-09 | 3.722 | 48,329,544 | -51,525 | 0.08% | 179,905,387 |
| 2021-07-12 | 2021-07-08 | 3.736 | 48,381,069 | +156,936 | 0.08% | 180,754,477 |
| 2021-07-09 | 2021-07-07 | 3.777 | 48,224,133 | +30,179 | 0.08% | 182,133,626 |
| 2021-07-08 | 2021-07-06 | 3.777 | 48,193,954 | +19,874 | 0.08% | 182,019,645 |
| 2021-07-07 | 2021-07-05 | 3.777 | 48,174,080 | +170,768 | 0.08% | 181,944,585 |
| 2021-07-06 | 2021-07-02 | 3.777 | 48,003,312 | -20,610 | 0.08% | 181,299,625 |
| 2021-07-05 | 2021-06-30 | 3.790 | 48,023,922 | +171,431 | 0.08% | 182,029,903 |
| 2021-07-02 | 2021-06-29 | 3.790 | 47,852,491 | +61,094 | 0.08% | 181,380,110 |
| 2021-06-30 | 2021-06-28 | 3.818 | 47,791,397 | +113,355 | 0.08% | 182,447,095 |
| 2021-06-29 | 2021-06-25 | 3.845 | 47,678,042 | -43,428 | 0.08% | 183,309,830 |
| 2021-06-28 | 2021-06-24 | 3.818 | 47,721,470 | -3,681 | 0.08% | 182,180,144 |
| 2021-06-25 | 2021-06-23 | 3.831 | 47,725,151 | -26,498 | 0.08% | 182,842,575 |
| 2021-06-24 | 2021-06-22 | 3.804 | 47,751,649 | +4,416 | 0.08% | 181,646,617 |
| 2021-06-23 | 2021-06-21 | 3.804 | 47,747,233 | +44,900 | 0.08% | 181,629,818 |
| 2021-06-22 | 2021-06-18 | 3.831 | 47,702,333 | +55,132 | 0.08% | 182,755,155 |
| 2021-06-21 | 2021-06-17 | 3.831 | 47,647,201 | +8,833 | 0.08% | 182,543,936 |
| 2021-06-18 | 2021-06-16 | 3.818 | 47,638,368 | -2,061 | 0.08% | 181,862,896 |
| 2021-06-17 | 2021-06-15 | 3.777 | 47,640,429 | +122,924 | 0.08% | 179,929,084 |
| 2021-06-16 | 2021-06-11 | 3.845 | 47,517,505 | +7,360 | 0.08% | 182,692,607 |
| 2021-06-15 | 2021-06-10 | 3.831 | 47,510,145 | -47,771 | 0.08% | 182,018,853 |
| 2021-06-11 | 2021-06-09 | 3.872 | 47,557,916 | +201,684 | 0.08% | 184,140,189 |
| 2021-06-10 | 2021-06-08 | 3.872 | 47,356,232 | +214,196 | 0.08% | 183,359,285 |
| 2021-06-09 | 2021-06-07 | 3.845 | 47,142,036 | +88,328 | 0.08% | 181,249,025 |
| 2021-06-08 | 2021-06-04 | 3.899 | 47,053,708 | +19,138 | 0.08% | 183,466,450 |
| 2021-06-07 | 2021-06-03 | 3.899 | 47,034,570 | +44,900 | 0.08% | 183,391,830 |
| 2021-06-04 | 2021-06-02 | 3.926 | 46,989,670 | +12,661 | 0.08% | 184,493,532 |
| 2021-06-03 | 2021-06-01 | 3.953 | 46,977,009 | -75,079 | 0.08% | 185,720,250 |
| 2021-06-02 | 2021-05-31 | 3.953 | 47,052,088 | +180,337 | 0.08% | 186,017,069 |
| 2021-06-01 | 2021-05-28 | 3.994 | 46,871,751 | +27,750 | 0.08% | 187,214,472 |
| 2021-05-31 | 2021-05-27 | 3.967 | 46,844,001 | +268,665 | 0.08% | 185,830,819 |
| 2021-05-28 | 2021-05-26 | 4.642 | 46,575,336 | +301,053 | 0.08% | 216,211,062 |
| 2021-05-27 | 2021-05-25 | 4.627 | 46,274,283 | +3,417,372 | 0.08% | 214,133,730 |
| 2021-05-26 | 2021-05-24 | 4.583 | 42,856,911 | +594,264 | 0.08% | 196,431,119 |
| 2021-05-25 | 2021-05-21 | 4.569 | 42,262,647 | +142,269 | 0.07% | 193,086,502 |
| 2021-05-24 | 2021-05-20 | 4.583 | 42,120,378 | -4,765 | 0.07% | 193,055,280 |
| 2021-05-21 | 2021-05-18 | 4.613 | 42,125,143 | +27,229 | 0.07% | 194,314,794 |
| 2021-05-20 | 2021-05-17 | 4.583 | 42,097,914 | +40,162 | 0.07% | 192,952,318 |
| 2021-05-18 | 2021-05-14 | 4.598 | 42,057,752 | -36,759 | 0.07% | 193,386,086 |
| 2021-05-17 | 2021-05-13 | 4.569 | 42,094,511 | -8,168 | 0.07% | 192,318,334 |
| 2021-05-14 | 2021-05-12 | 4.569 | 42,102,679 | +68,071 | 0.07% | 192,355,651 |
| 2021-05-13 | 2021-05-11 | 4.569 | 42,034,608 | +45,676 | 0.07% | 192,044,654 |
| 2021-05-12 | 2021-05-10 | 4.613 | 41,988,932 | -16,337 | 0.07% | 193,686,480 |
| 2021-05-11 | 2021-05-07 | 4.613 | 42,005,269 | +57,861 | 0.07% | 193,761,839 |
| 2021-05-10 | 2021-05-06 | 4.569 | 41,947,408 | +32,674 | 0.07% | 191,646,261 |
| 2021-05-07 | 2021-05-05 | 4.583 | 41,914,734 | -25,186 | 0.07% | 192,112,728 |
| 2021-05-06 | 2021-05-04 | 4.539 | 41,939,920 | +22,463 | 0.07% | 190,379,818 |
| 2021-05-05 | 2021-05-03 | 4.495 | 41,917,457 | +22,464 | 0.07% | 188,430,493 |
| 2021-05-04 | 2021-04-30 | 4.539 | 41,894,993 | +72,836 | 0.07% | 190,175,879 |
| 2021-05-03 | 2021-04-29 | 4.627 | 41,822,157 | -76,920 | 0.07% | 193,531,567 |
| 2021-04-30 | 2021-04-28 | 4.569 | 41,899,077 | -44,247 | 0.07% | 191,425,449 |
| 2021-04-29 | 2021-04-27 | 4.554 | 41,943,324 | +30,632 | 0.07% | 191,011,436 |
| 2021-04-28 | 2021-04-26 | 4.525 | 41,912,692 | +25,187 | 0.07% | 189,640,505 |
| 2021-04-27 | 2021-04-23 | 4.613 | 41,887,505 | -88,493 | 0.07% | 193,218,618 |
| 2021-04-26 | 2021-04-22 | 4.569 | 41,975,998 | -33,355 | 0.07% | 191,776,880 |
| 2021-04-23 | 2021-04-21 | 4.569 | 42,009,353 | -31,313 | 0.07% | 191,929,270 |
| 2021-04-22 | 2021-04-20 | 4.613 | 42,040,666 | +90,535 | 0.07% | 193,925,119 |
| 2021-04-21 | 2021-04-19 | 4.569 | 41,950,131 | -121,712 | 0.07% | 191,658,701 |
| 2021-04-20 | 2021-04-16 | 4.525 | 42,071,843 | -14,363 | 0.07% | 190,360,608 |
| 2021-04-19 | 2021-04-15 | 4.495 | 42,086,206 | +11,572 | 0.07% | 189,189,066 |
| 2021-04-16 | 2021-04-14 | 4.525 | 42,074,634 | -81,005 | 0.07% | 190,373,237 |
| 2021-04-15 | 2021-04-13 | 4.466 | 42,155,639 | -42,817 | 0.07% | 188,262,617 |
| 2021-04-14 | 2021-04-12 | 4.407 | 42,198,456 | -28,590 | 0.07% | 185,974,177 |
| 2021-04-13 | 2021-04-09 | 4.392 | 42,227,046 | -2,042 | 0.07% | 185,479,843 |
| 2021-04-12 | 2021-04-08 | 4.392 | 42,229,088 | -39,549 | 0.07% | 185,488,813 |
| 2021-04-09 | 2021-04-07 | 4.363 | 42,268,637 | +74,878 | 0.07% | 184,420,639 |
| 2021-04-08 | 2021-04-01 | 4.334 | 42,193,759 | +101,903 | 0.07% | 182,854,252 |
| 2021-04-07 | 2021-03-31 | 4.348 | 42,091,856 | +14,976 | 0.07% | 183,030,985 |
| 2021-03-31 | 2021-03-29 | 4.334 | 42,076,880 | +3,404 | 0.07% | 182,347,736 |
| 2021-03-30 | 2021-03-26 | 4.290 | 42,073,476 | -24,506 | 0.07% | 180,478,751 |
| 2021-03-29 | 2021-03-25 | 4.275 | 42,097,982 | -11,572 | 0.07% | 179,965,434 |
| 2021-03-26 | 2021-03-24 | 4.246 | 42,109,554 | -24,506 | 0.07% | 178,777,687 |
| 2021-03-25 | 2021-03-23 | 4.290 | 42,134,060 | +4,765 | 0.07% | 180,738,632 |
| 2021-03-24 | 2021-03-22 | 4.319 | 42,129,295 | -553,557 | 0.07% | 181,955,988 |
| 2021-03-23 | 2021-03-19 | 4.231 | 42,682,852 | +115,040 | 0.07% | 180,584,615 |
| 2021-03-22 | 2021-03-18 | 4.304 | 42,567,812 | -181,818 | 0.07% | 183,224,598 |
| 2021-03-19 | 2021-03-17 | 4.304 | 42,749,630 | -31,994 | 0.08% | 184,007,198 |
| 2021-03-18 | 2021-03-16 | 4.246 | 42,781,624 | -127,974 | 0.08% | 181,630,986 |
| 2021-03-17 | 2021-03-15 | 4.275 | 42,909,598 | -872,677 | 0.08% | 183,435,026 |
| 2021-03-16 | 2021-03-12 | 4.187 | 43,782,275 | +50,373 | 0.08% | 183,306,563 |
| 2021-03-15 | 2021-03-11 | 4.216 | 43,731,902 | -3,403 | 0.08% | 184,380,545 |
| 2021-03-12 | 2021-03-10 | 4.246 | 43,735,305 | +80,256 | 0.08% | 185,679,874 |
| 2021-03-11 | 2021-03-09 | 4.246 | 43,655,049 | +27,909 | 0.08% | 185,339,144 |
| 2021-03-10 | 2021-03-08 | 4.231 | 43,627,140 | -184,474 | 0.08% | 184,579,754 |
| 2021-03-09 | 2021-03-05 | 4.172 | 43,811,614 | -188,558 | 0.08% | 182,785,787 |
| 2021-03-08 | 2021-03-04 | 4.084 | 44,000,172 | -795,755 | 0.08% | 179,694,176 |
| 2021-03-05 | 2021-03-03 | 4.113 | 44,795,927 | +677,227 | 0.08% | 184,260,137 |
| 2021-03-04 | 2021-03-02 | 3.952 | 44,118,700 | +181,138 | 0.08% | 174,345,129 |
| 2021-03-03 | 2021-03-01 | 3.966 | 43,937,562 | +206,256 | 0.08% | 174,274,783 |
| 2021-03-02 | 2021-02-26 | 3.996 | 43,731,306 | -20,421 | 0.08% | 174,741,549 |
| 2021-03-01 | 2021-02-25 | 4.069 | 43,751,727 | +97,342 | 0.08% | 178,036,808 |
| 2021-02-26 | 2021-02-24 | 4.055 | 43,654,385 | -196,726 | 0.08% | 176,999,397 |
| 2021-02-25 | 2021-02-23 | 4.099 | 43,851,111 | -80,325 | 0.08% | 179,729,611 |
| 2021-02-24 | 2021-02-22 | 4.025 | 43,931,436 | -170,178 | 0.08% | 176,831,973 |
| 2021-02-23 | 2021-02-19 | 3.996 | 44,101,614 | +230,762 | 0.08% | 176,221,226 |
| 2021-02-22 | 2021-02-18 | 3.996 | 43,870,852 | +132,059 | 0.08% | 175,299,147 |
| 2021-02-19 | 2021-02-17 | 4.040 | 43,738,793 | -95,371 | 0.08% | 176,699,092 |
| 2021-02-18 | 2021-02-16 | 3.996 | 43,834,164 | -14,295 | 0.08% | 175,152,549 |
| 2021-02-17 | 2021-02-11 | 3.966 | 43,848,459 | -24,506 | 0.08% | 173,921,363 |
| 2021-02-16 | 2021-02-09 | 3.864 | 43,872,965 | +681 | 0.08% | 169,506,971 |
| 2021-02-10 | 2021-02-08 | 3.864 | 43,872,284 | +42,885 | 0.08% | 169,504,340 |
| 2021-02-09 | 2021-02-05 | 3.878 | 43,829,399 | -1,362 | 0.08% | 169,982,524 |
| 2021-02-08 | 2021-02-04 | 3.864 | 43,830,761 | +39,482 | 0.08% | 169,343,913 |
| 2021-02-05 | 2021-02-03 | 3.864 | 43,791,279 | +32,674 | 0.08% | 169,191,371 |
| 2021-02-04 | 2021-02-02 | 3.893 | 43,758,605 | +8,849 | 0.08% | 170,350,798 |
| 2021-02-03 | 2021-02-01 | 3.878 | 43,749,756 | +13,615 | 0.08% | 169,673,646 |
| 2021-02-02 | 2021-01-29 | 3.864 | 43,736,141 | +252,545 | 0.08% | 168,978,340 |
| 2021-02-01 | 2021-01-28 | 3.937 | 43,483,596 | +76,240 | 0.08% | 171,196,577 |
| 2021-01-29 | 2021-01-27 | 4.010 | 43,407,356 | -34,036 | 0.08% | 174,084,783 |
| 2021-01-28 | 2021-01-26 | 3.952 | 43,441,392 | +12,253 | 0.08% | 171,668,591 |
| 2021-01-27 | 2021-01-25 | 4.010 | 43,429,139 | +30,632 | 0.08% | 174,172,144 |
| 2021-01-26 | 2021-01-22 | 3.981 | 43,398,507 | +150,438 | 0.08% | 172,774,208 |
| 2021-01-25 | 2021-01-21 | 4.084 | 43,248,069 | -245,057 | 0.08% | 176,622,630 |
| 2021-01-22 | 2021-01-20 | 4.084 | 43,493,126 | +237,433 | 0.08% | 177,623,429 |
| 2021-01-21 | 2021-01-19 | 4.069 | 43,255,693 | +83,047 | 0.08% | 176,018,321 |
| 2021-01-20 | 2021-01-18 | 4.010 | 43,172,646 | +17,699 | 0.08% | 173,143,481 |
| 2021-01-19 | 2021-01-15 | 4.010 | 43,154,947 | +29,883 | 0.08% | 173,072,499 |
| 2021-01-18 | 2021-01-14 | 3.981 | 43,125,064 | -3,403 | 0.08% | 171,685,601 |
| 2021-01-15 | 2021-01-13 | 3.996 | 43,128,467 | -43,565 | 0.08% | 172,332,725 |
| 2021-01-14 | 2021-01-12 | 3.981 | 43,172,032 | +58,542 | 0.08% | 171,872,586 |
| 2021-01-13 | 2021-01-11 | 3.966 | 43,113,490 | -78,963 | 0.08% | 171,006,168 |
| 2021-01-12 | 2021-01-08 | 3.937 | 43,192,453 | -115,041 | 0.08% | 170,050,336 |
| 2021-01-11 | 2021-01-07 | 3.908 | 43,307,494 | -4,084 | 0.08% | 169,230,844 |
| 2021-01-08 | 2021-01-06 | 3.922 | 43,311,578 | -40,162 | 0.08% | 169,883,069 |
| 2021-01-07 | 2021-01-05 | 3.878 | 43,351,740 | -8,850 | 0.08% | 168,130,030 |
| 2021-01-06 | 2021-01-04 | 3.834 | 43,360,590 | -2,723 | 0.08% | 166,253,394 |
| 2021-01-05 | 2020-12-31 | 3.893 | 43,363,313 | -699,870 | 0.08% | 168,811,940 |
| 2021-01-04 | 2020-12-29 | 3.878 | 44,063,183 | -45,607 | 0.08% | 170,889,203 |
| 2020-12-30 | 2020-12-28 | 3.864 | 44,108,790 | +52,415 | 0.08% | 170,418,102 |
| 2020-12-29 | 2020-12-24 | 3.805 | 44,056,375 | +822,711 | 0.08% | 167,626,762 |
| 2020-12-28 | 2020-12-22 | 3.775 | 43,233,664 | +591,785 | 0.08% | 163,226,248 |
| 2020-12-23 | 2020-12-21 | 3.761 | 42,641,879 | +31,994 | 0.07% | 160,365,569 |
| 2020-12-22 | 2020-12-18 | 3.805 | 42,609,885 | +71,475 | 0.07% | 162,123,121 |
| 2020-12-21 | 2020-12-17 | 3.834 | 42,538,410 | +354,652 | 0.07% | 163,100,988 |
| 2020-12-18 | 2020-12-16 | 3.864 | 42,183,758 | +1,363 | 0.07% | 162,980,575 |
| 2020-12-16 | 2020-12-14 | 3.864 | 42,182,395 | -17,086 | 0.07% | 162,975,309 |
| 2020-12-15 | 2020-12-11 | 3.908 | 42,199,481 | +6,807 | 0.07% | 164,901,109 |
| 2020-12-11 | 2020-12-09 | 3.937 | 42,192,674 | -73,517 | 0.07% | 166,114,168 |
| 2020-12-10 | 2020-12-08 | 3.893 | 42,266,191 | +36,078 | 0.07% | 164,540,880 |
| 2020-12-09 | 2020-12-07 | 3.966 | 42,230,113 | +40,162 | 0.07% | 167,502,324 |
| 2020-12-08 | 2020-12-04 | 3.996 | 42,189,951 | -10,211 | 0.07% | 168,582,603 |
| 2020-12-07 | 2020-12-03 | 3.996 | 42,200,162 | +20,422 | 0.07% | 168,623,404 |
| 2020-12-04 | 2020-12-02 | 4.025 | 42,179,740 | -3,404 | 0.07% | 169,781,080 |
| 2020-12-03 | 2020-12-01 | 4.040 | 42,183,144 | +9,462 | 0.07% | 170,414,471 |
| 2020-12-02 | 2020-11-30 | 4.025 | 42,173,682 | -3,403 | 0.07% | 169,756,695 |
| 2020-12-01 | 2020-11-27 | 4.084 | 42,177,085 | -53,008 | 0.07% | 172,248,793 |
| 2020-11-30 | 2020-11-26 | 3.996 | 42,230,093 | -85,090 | 0.07% | 168,743,002 |
| 2020-11-27 | 2020-11-25 | 3.966 | 42,315,183 | -48,330 | 0.07% | 167,839,748 |
| 2020-11-26 | 2020-11-24 | 3.937 | 42,363,513 | -6,808 | 0.07% | 166,786,767 |
| 2020-11-25 | 2020-11-23 | 3.981 | 42,370,321 | +5,446 | 0.07% | 168,680,887 |
| 2020-11-24 | 2020-11-20 | 3.937 | 42,364,875 | -61,264 | 0.07% | 166,792,130 |
| 2020-11-23 | 2020-11-19 | 3.981 | 42,426,139 | +11,027 | 0.07% | 168,903,104 |
| 2020-11-20 | 2020-11-18 | 4.055 | 42,415,112 | +136,895 | 0.07% | 171,974,688 |
| 2020-11-19 | 2020-11-17 | 4.055 | 42,278,217 | -222,594 | 0.07% | 171,419,639 |
| 2020-11-18 | 2020-11-16 | 3.996 | 42,500,811 | -37,439 | 0.07% | 169,824,737 |
| 2020-11-17 | 2020-11-13 | 3.981 | 42,538,250 | -34,036 | 0.07% | 169,349,431 |
| 2020-11-16 | 2020-11-12 | 4.069 | 42,572,286 | -71,475 | 0.07% | 173,237,365 |
| 2020-11-13 | 2020-11-11 | 4.143 | 42,643,761 | -236,344 | 0.07% | 176,660,494 |
| 2020-11-12 | 2020-11-10 | 3.996 | 42,880,105 | +119,125 | 0.08% | 171,340,320 |
| 2020-11-11 | 2020-11-09 | 3.922 | 42,760,980 | -29,951 | 0.08% | 167,723,432 |
| 2020-11-10 | 2020-11-06 | 3.864 | 42,790,931 | -66,711 | 0.08% | 165,326,440 |
| 2020-11-09 | 2020-11-05 | 3.805 | 42,857,642 | -41,523 | 0.08% | 163,065,793 |
| 2020-11-06 | 2020-11-04 | 3.761 | 42,899,165 | +13,614 | 0.08% | 161,333,158 |
| 2020-11-05 | 2020-11-03 | 3.775 | 42,885,551 | +8,169 | 0.08% | 161,911,967 |
| 2020-11-04 | 2020-11-02 | 3.717 | 42,877,382 | -55,955 | 0.08% | 159,361,575 |
| 2020-11-03 | 2020-10-30 | 3.599 | 42,933,337 | +62,626 | 0.08% | 154,523,864 |
| 2020-11-02 | 2020-10-29 | 3.687 | 42,870,711 | +142,950 | 0.08% | 158,077,201 |
| 2020-10-30 | 2020-10-28 | 3.746 | 42,727,761 | -47,650 | 0.08% | 160,060,860 |
| 2020-10-29 | 2020-10-27 | 3.790 | 42,775,411 | -428,850 | 0.08% | 162,124,529 |
| 2020-10-28 | 2020-10-23 | 3.834 | 43,204,261 | +6,807 | 0.08% | 165,653,997 |
| 2020-10-27 | 2020-10-22 | 3.820 | 43,197,454 | -13,615 | 0.08% | 164,993,308 |
| 2020-10-23 | 2020-10-21 | 3.746 | 43,211,069 | +63,171 | 0.08% | 161,871,362 |
| 2020-10-22 | 2020-10-20 | 3.731 | 43,147,898 | +54,457 | 0.08% | 161,000,858 |
| 2020-10-21 | 2020-10-19 | 3.790 | 43,093,441 | +11,572 | 0.08% | 163,329,905 |
| 2020-10-20 | 2020-10-16 | 3.761 | 43,081,869 | -62,626 | 0.08% | 162,020,263 |
| 2020-10-19 | 2020-10-15 | 3.643 | 43,144,495 | +1,362 | 0.08% | 157,185,290 |
| 2020-10-16 | 2020-10-14 | 3.687 | 43,143,133 | -91,829 | 0.08% | 159,081,703 |
| 2020-10-15 | 2020-10-12 | 3.658 | 43,234,962 | +482,564 | 0.08% | 158,150,023 |
| 2020-10-14 | 2020-10-09 | 3.511 | 42,752,398 | +3,404 | 0.08% | 150,104,327 |
| 2020-10-12 | 2020-10-08 | 3.540 | 42,748,994 | +4,084 | 0.08% | 151,348,378 |
| 2020-10-09 | 2020-10-07 | 3.511 | 42,744,910 | -20,421 | 0.08% | 150,078,036 |
| 2020-10-08 | 2020-10-06 | 3.482 | 42,765,331 | +60,583 | 0.08% | 148,893,252 |
| 2020-10-07 | 2020-10-05 | 3.526 | 42,704,748 | -33,355 | 0.08% | 150,564,378 |
| 2020-10-06 | 2020-09-30 | 3.526 | 42,738,103 | +5,650 | 0.08% | 150,681,978 |
| 2020-10-05 | 2020-09-29 | 3.511 | 42,732,453 | +681 | 0.08% | 150,034,300 |
| 2020-09-30 | 2020-09-28 | 3.570 | 42,731,772 | -34,036 | 0.08% | 152,542,903 |
| 2020-09-29 | 2020-09-25 | 3.526 | 42,765,808 | +681 | 0.08% | 150,779,658 |
| 2020-09-28 | 2020-09-24 | 3.540 | 42,765,127 | +3,404 | 0.08% | 151,405,496 |
| 2020-09-25 | 2020-09-23 | 3.614 | 42,761,723 | +91,991 | 0.08% | 154,534,387 |
| 2020-09-24 | 2020-09-22 | 3.643 | 42,669,732 | -816 | 0.07% | 155,455,620 |
| 2020-09-23 | 2020-09-21 | 3.658 | 42,670,548 | +3,403 | 0.07% | 156,085,442 |
| 2020-09-22 | 2020-09-18 | 3.687 | 42,667,145 | +19,877 | 0.07% | 157,326,592 |
| 2020-09-21 | 2020-09-17 | 3.673 | 42,647,268 | +14,295 | 0.07% | 156,626,793 |
| 2020-09-18 | 2020-09-16 | 3.702 | 42,632,973 | +542,530 | 0.07% | 157,826,887 |
| 2020-09-17 | 2020-09-15 | 3.761 | 42,090,443 | +94,619 | 0.07% | 158,291,754 |
| 2020-09-15 | 2020-09-11 | 3.731 | 41,995,824 | +26,548 | 0.07% | 156,702,041 |
| 2020-09-14 | 2020-09-10 | 3.731 | 41,969,276 | +17,018 | 0.07% | 156,602,981 |
| 2020-09-11 | 2020-09-09 | 3.775 | 41,952,258 | +38,120 | 0.07% | 158,388,372 |
| 2020-09-10 | 2020-09-08 | 3.790 | 41,914,138 | +12,933 | 0.07% | 158,860,189 |
| 2020-09-09 | 2020-09-07 | 3.658 | 41,901,205 | +91,216 | 0.07% | 153,271,247 |
| 2020-09-08 | 2020-09-04 | 3.658 | 41,809,989 | +29,271 | 0.07% | 152,937,586 |
| 2020-09-07 | 2020-09-03 | 3.673 | 41,780,718 | +3,982,862 | 0.07% | 153,444,292 |
| 2020-09-04 | 2020-09-02 | 3.658 | 37,797,856 | +737,146 | 0.07% | 138,261,525 |
| 2020-09-03 | 2020-09-01 | 3.702 | 37,060,710 | +27,977 | 0.07% | 137,198,419 |
| 2020-09-02 | 2020-08-31 | 3.731 | 37,032,733 | -57,180 | 0.07% | 138,182,903 |
| 2020-09-01 | 2020-08-28 | 3.761 | 37,089,913 | -125,251 | 0.07% | 139,485,997 |
| 2020-08-31 | 2020-08-27 | 3.775 | 37,215,164 | +65,348 | 0.07% | 140,503,742 |
| 2020-08-28 | 2020-08-26 | 3.805 | 37,149,816 | +13,615 | 0.07% | 141,348,519 |
| 2020-08-27 | 2020-08-25 | 3.820 | 37,136,201 | -4,063,867 | 0.07% | 141,842,263 |
| 2020-08-26 | 2020-08-24 | 3.834 | 41,200,068 | +1,361 | 0.07% | 157,969,510 |
| 2020-08-24 | 2020-08-20 | 3.820 | 41,198,707 | +91,897 | 0.07% | 157,359,064 |
| 2020-08-20 | 2020-08-18 | 3.893 | 41,106,810 | -27,978 | 0.07% | 160,027,448 |
| 2020-08-19 | 2020-08-17 | 3.893 | 41,134,788 | -2,723 | 0.07% | 160,136,366 |
| 2020-08-18 | 2020-08-14 | 3.849 | 41,137,511 | -6,943 | 0.07% | 158,333,982 |
| 2020-08-17 | 2020-08-13 | 3.834 | 41,144,454 | +210,341 | 0.07% | 157,756,274 |
| 2020-08-14 | 2020-08-12 | 3.864 | 40,934,113 | +5,446 | 0.07% | 158,152,464 |
| 2020-08-13 | 2020-08-11 | 3.820 | 40,928,667 | -136,824 | 0.07% | 156,327,643 |
| 2020-08-12 | 2020-08-10 | 3.790 | 41,065,491 | +41,524 | 0.07% | 155,643,704 |
| 2020-08-11 | 2020-08-07 | 3.790 | 41,023,967 | +10,891 | 0.07% | 155,486,322 |
| 2020-08-10 | 2020-08-06 | 3.834 | 41,013,076 | +160,649 | 0.07% | 157,252,544 |
| 2020-08-07 | 2020-08-05 | 3.864 | 40,852,427 | -47,650 | 0.07% | 157,836,863 |
| 2020-08-06 | 2020-08-04 | 3.878 | 40,900,077 | -6,808 | 0.07% | 158,621,803 |
| 2020-08-05 | 2020-08-03 | 3.790 | 40,906,885 | +1,053,543 | 0.07% | 155,042,566 |
| 2020-08-04 | 2020-07-31 | 3.820 | 39,853,342 | +36,078 | 0.07% | 152,220,423 |
| 2020-08-03 | 2020-07-30 | 3.849 | 39,817,264 | +65,280 | 0.07% | 153,252,489 |
| 2020-07-31 | 2020-07-29 | 3.908 | 39,751,984 | +4,084 | 0.07% | 155,337,130 |
| 2020-07-30 | 2020-07-28 | 3.893 | 39,747,900 | -323,339 | 0.07% | 154,737,257 |
| 2020-07-29 | 2020-07-27 | 3.878 | 40,071,239 | +1,569,864 | 0.07% | 155,407,340 |
| 2020-07-28 | 2020-07-24 | 3.878 | 38,501,375 | +1,443,456 | 0.07% | 149,318,974 |
| 2020-07-27 | 2020-07-23 | 3.966 | 37,057,919 | +63,987 | 0.07% | 146,987,236 |
| 2020-07-24 | 2020-07-22 | 3.996 | 36,993,932 | +49,692 | 0.06% | 147,820,351 |
| 2020-07-23 | 2020-07-21 | 4.055 | 36,944,240 | -27,909 | 0.06% | 149,792,700 |
| 2020-07-21 | 2020-07-17 | 4.069 | 36,972,149 | +75,559 | 0.06% | 150,448,996 |
| 2020-07-20 | 2020-07-16 | 4.055 | 36,896,590 | -21,646 | 0.06% | 149,599,500 |
| 2020-07-17 | 2020-07-15 | 4.069 | 36,918,236 | -302,238 | 0.06% | 150,229,610 |
| 2020-07-16 | 2020-07-14 | 4.099 | 37,220,474 | -179,028 | 0.07% | 152,553,063 |
| 2020-07-15 | 2020-07-13 | 4.113 | 37,399,502 | +199,450 | 0.07% | 153,836,249 |
| 2020-07-14 | 2020-07-10 | 4.128 | 37,200,052 | -29,952 | 0.07% | 153,562,332 |
| 2020-07-13 | 2020-07-09 | 4.187 | 37,230,004 | +733,130 | 0.07% | 155,873,674 |
| 2020-07-10 | 2020-07-08 | 4.231 | 36,496,874 | +86,451 | 0.06% | 154,412,689 |
| 2020-07-09 | 2020-07-07 | 4.260 | 36,410,423 | +419,320 | 0.06% | 155,116,699 |
| 2020-07-08 | 2020-07-06 | 4.971 | 35,991,103 | -982,253 | 0.06% | 178,929,614 |
| 2020-07-07 | 2020-07-03 | 4.751 | 36,973,356 | +2,464,404 | 0.06% | 175,669,272 |
| 2020-07-06 | 2020-07-02 | 4.641 | 34,508,952 | +294,293 | 0.06% | 160,159,894 |
| 2020-07-03 | 2020-06-30 | 4.515 | 34,214,659 | +279,675 | 0.06% | 154,487,768 |
| 2020-07-02 | 2020-06-29 | 4.547 | 33,934,984 | +82,631 | 0.06% | 154,292,735 |
| 2020-06-30 | 2020-06-26 | 4.578 | 33,852,353 | +226,917 | 0.06% | 154,982,205 |
| 2020-06-29 | 2020-06-24 | 4.562 | 33,625,436 | +14,175 | 0.06% | 153,414,323 |
| 2020-06-26 | 2020-06-23 | 4.594 | 33,611,261 | +10,170 | 0.06% | 154,407,234 |
| 2020-06-24 | 2020-06-22 | 4.562 | 33,601,091 | +78,754 | 0.06% | 153,303,250 |
| 2020-06-23 | 2020-06-19 | 4.578 | 33,522,337 | +34,959 | 0.06% | 153,471,332 |
| 2020-06-22 | 2020-06-18 | 4.547 | 33,487,378 | -95,344 | 0.06% | 152,257,597 |
| 2020-06-19 | 2020-06-17 | 4.578 | 33,582,722 | +636 | 0.06% | 153,747,785 |
| 2020-06-18 | 2020-06-16 | 4.547 | 33,582,086 | +108,056 | 0.06% | 152,688,208 |
| 2020-06-17 | 2020-06-15 | 4.500 | 33,474,030 | +467,755 | 0.06% | 150,617,009 |
| 2020-06-16 | 2020-06-12 | 4.562 | 33,006,275 | +375,018 | 0.06% | 150,589,433 |
| 2020-06-15 | 2020-06-11 | 4.610 | 32,631,257 | +301,922 | 0.06% | 150,418,554 |
| 2020-06-12 | 2020-06-10 | 4.704 | 32,329,335 | +101,636 | 0.06% | 152,078,544 |
| 2020-06-11 | 2020-06-09 | 4.688 | 32,227,699 | +70,618 | 0.06% | 151,093,419 |
| 2020-06-10 | 2020-06-08 | 4.641 | 32,157,081 | +51,485 | 0.06% | 149,244,598 |
| 2020-06-09 | 2020-06-05 | 4.673 | 32,105,596 | -52,757 | 0.06% | 150,015,858 |
| 2020-06-08 | 2020-06-04 | 4.594 | 32,158,353 | +138,630 | 0.06% | 147,732,700 |
| 2020-06-05 | 2020-06-03 | 4.594 | 32,019,723 | -27,332 | 0.06% | 147,095,846 |
| 2020-06-04 | 2020-06-02 | 4.578 | 32,047,055 | +8,899 | 0.06% | 146,717,224 |
| 2020-06-03 | 2020-06-01 | 4.531 | 32,038,156 | -189,225 | 0.06% | 145,164,354 |
| 2020-06-02 | 2020-05-29 | 4.452 | 32,227,381 | +349,593 | 0.06% | 143,486,630 |
| 2020-06-01 | 2020-05-28 | 4.484 | 31,877,788 | +60,892 | 0.06% | 142,933,169 |
| 2020-05-29 | 2020-05-27 | 4.484 | 31,816,896 | -12,712 | 0.06% | 142,660,143 |
| 2020-05-28 | 2020-05-26 | 4.484 | 31,829,608 | +31,781 | 0.06% | 142,717,141 |
| 2020-05-27 | 2020-05-25 | 4.468 | 31,797,827 | -38,837 | 0.06% | 142,074,379 |
| 2020-05-26 | 2020-05-22 | 4.452 | 31,836,664 | +170,347 | 0.06% | 141,747,032 |
| 2020-05-25 | 2020-05-21 | 4.594 | 31,666,317 | +26,061 | 0.06% | 145,472,329 |
| 2020-05-22 | 2020-05-20 | 4.594 | 31,640,256 | +5,721 | 0.06% | 145,352,607 |
| 2020-05-21 | 2020-05-19 | 4.594 | 31,634,535 | -144,923 | 0.06% | 145,326,325 |
| 2020-05-20 | 2020-05-18 | 4.531 | 31,779,458 | +43,859 | 0.06% | 143,992,197 |
| 2020-05-19 | 2020-05-15 | 4.515 | 31,735,599 | +44,493 | 0.06% | 143,294,190 |
| 2020-05-18 | 2020-05-14 | 4.500 | 31,691,106 | +394,722 | 0.06% | 142,594,710 |
| 2020-05-14 | 2020-05-12 | 4.562 | 31,296,384 | +58,478 | 0.06% | 142,788,143 |
| 2020-05-13 | 2020-05-11 | 4.610 | 31,237,906 | -54,664 | 0.06% | 143,995,699 |
| 2020-05-12 | 2020-05-08 | 4.578 | 31,292,570 | +66,105 | 0.06% | 143,263,055 |
| 2020-05-11 | 2020-05-07 | 4.547 | 31,226,465 | +20,340 | 0.06% | 141,977,868 |
| 2020-05-08 | 2020-05-06 | 4.547 | 31,206,125 | +82,631 | 0.06% | 141,885,388 |
| 2020-05-07 | 2020-05-05 | 4.515 | 31,123,494 | +228,189 | 0.06% | 140,530,382 |
| 2020-05-06 | 2020-05-04 | 4.515 | 30,895,305 | +270,776 | 0.06% | 139,500,052 |
| 2020-05-05 | 2020-04-29 | 4.673 | 30,624,529 | -81,360 | 0.06% | 143,095,459 |
| 2020-05-04 | 2020-04-28 | 4.625 | 30,705,889 | -109,963 | 0.06% | 142,026,371 |
| 2020-04-29 | 2020-04-27 | 4.578 | 30,815,852 | -68,012 | 0.06% | 141,080,553 |
| 2020-04-28 | 2020-04-24 | 4.500 | 30,883,864 | +157,635 | 0.06% | 138,962,510 |
| 2020-04-27 | 2020-04-23 | 4.515 | 30,726,229 | +245,986 | 0.06% | 138,736,631 |
| 2020-04-24 | 2020-04-22 | 4.578 | 30,480,243 | +28,603 | 0.06% | 139,544,074 |
| 2020-04-23 | 2020-04-21 | 4.625 | 30,451,640 | +695,372 | 0.06% | 140,850,373 |
| 2020-04-22 | 2020-04-20 | 4.673 | 29,756,268 | -19,068 | 0.06% | 139,038,443 |
| 2020-04-21 | 2020-04-17 | 4.688 | 29,775,336 | -3,814 | 0.06% | 139,595,983 |
| 2020-04-20 | 2020-04-16 | 4.625 | 29,779,150 | +71,190 | 0.06% | 137,739,852 |
| 2020-04-17 | 2020-04-15 | 4.688 | 29,707,960 | +3,178 | 0.06% | 139,280,103 |
| 2020-04-16 | 2020-04-14 | 4.720 | 29,704,782 | +97,886 | 0.06% | 140,199,870 |
| 2020-04-15 | 2020-04-09 | 4.704 | 29,606,896 | +95,343 | 0.06% | 139,272,077 |
| 2020-04-14 | 2020-04-08 | 4.673 | 29,511,553 | +22,247 | 0.06% | 137,894,994 |
| 2020-04-09 | 2020-04-07 | 4.736 | 29,489,306 | -64,198 | 0.06% | 139,646,814 |
| 2020-04-08 | 2020-04-06 | 4.673 | 29,553,504 | -108,691 | 0.06% | 138,091,013 |
| 2020-04-07 | 2020-04-03 | 4.610 | 29,662,195 | +58,477 | 0.06% | 136,732,228 |
| 2020-04-06 | 2020-04-02 | 4.641 | 29,603,718 | +82,631 | 0.06% | 137,394,156 |
| 2020-04-03 | 2020-04-01 | 4.625 | 29,521,087 | +287,302 | 0.06% | 136,546,213 |
| 2020-04-02 | 2020-03-31 | 4.673 | 29,233,785 | -52,757 | 0.06% | 136,597,101 |
| 2020-04-01 | 2020-03-30 | 4.562 | 29,286,542 | -169,076 | 0.06% | 133,618,342 |
| 2020-03-31 | 2020-03-27 | 4.610 | 29,455,618 | +16,532 | 0.06% | 135,779,981 |
| 2020-03-30 | 2020-03-26 | 4.594 | 29,439,086 | +83,902 | 0.06% | 135,240,622 |
| 2020-03-27 | 2020-03-25 | 4.625 | 29,355,184 | -93,437 | 0.06% | 135,778,849 |
| 2020-03-26 | 2020-03-24 | 4.531 | 29,448,621 | +12,077 | 0.06% | 133,431,214 |
| 2020-03-25 | 2020-03-23 | 4.374 | 29,436,544 | +14,620 | 0.06% | 128,745,365 |
| 2020-03-24 | 2020-03-20 | 4.578 | 29,421,924 | +30,509 | 0.06% | 134,698,898 |
| 2020-03-23 | 2020-03-19 | 4.295 | 29,391,415 | -250,626 | 0.06% | 126,235,972 |
| 2020-03-20 | 2020-03-18 | 4.437 | 29,642,041 | +311,456 | 0.06% | 131,509,521 |
| 2020-03-19 | 2020-03-17 | 4.578 | 29,330,585 | -1,683,132 | 0.06% | 134,280,732 |
| 2020-03-18 | 2020-03-16 | 4.547 | 31,013,717 | -40,044 | 0.06% | 141,010,563 |
| 2020-03-17 | 2020-03-13 | 4.704 | 31,053,761 | -25,425 | 0.06% | 146,078,190 |
| 2020-03-16 | 2020-03-12 | 4.720 | 31,079,186 | -90,258 | 0.06% | 146,686,746 |
| 2020-03-13 | 2020-03-11 | 4.830 | 31,169,444 | +24,789 | 0.06% | 150,545,375 |
| 2020-03-12 | 2020-03-10 | 4.830 | 31,144,655 | -45,765 | 0.06% | 150,425,646 |
| 2020-03-11 | 2020-03-09 | 4.736 | 31,190,420 | +191,958 | 0.06% | 147,702,452 |
| 2020-03-10 | 2020-03-06 | 4.861 | 30,998,462 | +67,376 | 0.06% | 150,694,920 |
| 2020-03-09 | 2020-03-05 | 4.940 | 30,931,086 | -33,052 | 0.06% | 152,800,509 |
| 2020-03-06 | 2020-03-04 | 4.909 | 30,964,138 | -27,967 | 0.06% | 151,989,496 |
| 2020-03-05 | 2020-03-03 | 4.893 | 30,992,105 | +17,797 | 0.06% | 151,639,188 |
| 2020-03-04 | 2020-03-02 | 4.893 | 30,974,308 | -38,773 | 0.06% | 151,552,110 |
| 2020-03-03 | 2020-02-28 | 4.846 | 31,013,081 | +93,437 | 0.06% | 150,278,072 |
| 2020-03-02 | 2020-02-27 | 4.971 | 30,919,644 | +12,712 | 0.06% | 153,716,877 |
| 2020-02-28 | 2020-02-26 | 4.893 | 30,906,932 | -408,070 | 0.06% | 151,222,450 |
| 2020-02-27 | 2020-02-25 | 4.909 | 31,315,002 | +47,036 | 0.06% | 153,711,735 |
| 2020-02-26 | 2020-02-24 | 4.940 | 31,267,966 | +97,250 | 0.06% | 154,464,707 |
| 2020-02-25 | 2020-02-21 | 5.019 | 31,170,716 | -6,674 | 0.06% | 156,436,268 |
| 2020-02-24 | 2020-02-20 | 5.066 | 31,177,390 | +6,356 | 0.06% | 157,941,265 |
| 2020-02-21 | 2020-02-19 | 5.066 | 31,171,034 | -150,706 | 0.06% | 157,909,066 |
| 2020-02-20 | 2020-02-18 | 5.034 | 31,321,740 | -1,907 | 0.06% | 157,686,983 |
| 2020-02-19 | 2020-02-17 | 5.082 | 31,323,647 | -415,265 | 0.06% | 159,174,989 |
| 2020-02-18 | 2020-02-14 | 5.066 | 31,738,912 | -48,436 | 0.06% | 160,785,875 |
| 2020-02-17 | 2020-02-13 | 5.019 | 31,787,348 | -44,493 | 0.06% | 159,530,955 |
| 2020-02-14 | 2020-02-12 | 5.019 | 31,831,841 | -95,344 | 0.06% | 159,754,252 |
| 2020-02-13 | 2020-02-11 | 4.987 | 31,927,185 | -165,262 | 0.06% | 159,228,160 |
| 2020-02-12 | 2020-02-10 | 4.909 | 32,092,447 | +12,713 | 0.06% | 157,527,874 |
| 2020-02-11 | 2020-02-07 | 4.924 | 32,079,734 | -9,980 | 0.06% | 157,970,169 |
| 2020-02-10 | 2020-02-06 | 4.940 | 32,089,714 | -5,402 | 0.06% | 158,524,167 |
| 2020-02-07 | 2020-02-05 | 4.830 | 32,095,116 | +7,563 | 0.06% | 155,016,280 |
| 2020-02-06 | 2020-02-04 | 4.814 | 32,087,553 | -7,119 | 0.06% | 154,474,931 |
| 2020-02-05 | 2020-02-03 | 4.783 | 32,094,672 | +65,470 | 0.06% | 153,499,339 |
| 2020-02-04 | 2020-01-31 | 4.767 | 32,029,202 | +73,668 | 0.06% | 152,682,314 |
| 2020-02-03 | 2020-01-30 | 4.767 | 31,955,534 | -431,588 | 0.06% | 152,331,140 |
| 2020-01-31 | 2020-01-29 | 4.877 | 32,387,122 | +672,808 | 0.06% | 157,955,240 |
| 2020-01-30 | 2020-01-24 | 5.034 | 31,714,314 | +132,845 | 0.06% | 159,663,368 |
| 2020-01-29 | 2020-01-22 | 5.113 | 31,581,469 | -5,721 | 0.06% | 161,478,860 |
| 2020-01-23 | 2020-01-21 | 5.066 | 31,587,190 | -149,753 | 0.06% | 160,017,267 |
| 2020-01-22 | 2020-01-20 | 5.192 | 31,736,943 | -59,748 | 0.06% | 164,770,332 |
| 2020-01-21 | 2020-01-17 | 5.192 | 31,796,691 | +45,892 | 0.06% | 165,080,529 |
| 2020-01-20 | 2020-01-16 | 5.192 | 31,750,799 | +170,347 | 0.06% | 164,842,269 |
| 2020-01-17 | 2020-01-15 | 5.207 | 31,580,452 | +66,105 | 0.06% | 164,454,712 |
| 2020-01-16 | 2020-01-14 | 5.223 | 31,514,347 | -3,178 | 0.06% | 164,606,273 |
| 2020-01-15 | 2020-01-13 | 5.239 | 31,517,525 | +53,964 | 0.06% | 165,118,724 |
| 2020-01-14 | 2020-01-10 | 5.160 | 31,463,561 | +18,306 | 0.06% | 162,360,995 |
| 2020-01-13 | 2020-01-09 | 5.145 | 31,445,255 | +636 | 0.06% | 161,771,815 |
| 2020-01-10 | 2020-01-08 | 5.066 | 31,444,619 | -3,178 | 0.06% | 159,295,018 |
| 2020-01-09 | 2020-01-07 | 5.160 | 31,447,797 | +296,772 | 0.06% | 162,279,648 |
| 2020-01-08 | 2020-01-06 | 5.176 | 31,151,025 | +60,385 | 0.06% | 161,238,305 |
| 2020-01-07 | 2020-01-03 | 5.286 | 31,090,640 | +88,542 | 0.06% | 164,349,704 |
| 2020-01-06 | 2020-01-02 | 5.302 | 31,002,098 | +6,992 | 0.06% | 164,369,400 |
| 2020-01-03 | 2019-12-31 | 5.239 | 30,995,106 | +583,186 | 0.06% | 162,381,798 |
| 2020-01-02 | 2019-12-27 | 5.270 | 30,411,920 | -26,696 | 0.06% | 160,283,432 |
| 2019-12-30 | 2019-12-24 | 5.239 | 30,438,616 | -115,619 | 0.06% | 159,466,375 |
| 2019-12-27 | 2019-12-20 | 5.207 | 30,554,235 | -36,866 | 0.06% | 159,110,703 |
| 2019-12-23 | 2019-12-19 | 5.192 | 30,591,101 | -77,546 | 0.06% | 158,821,405 |
| 2019-12-20 | 2019-12-18 | 5.192 | 30,668,647 | -130,303 | 0.06% | 159,224,004 |
| 2019-12-19 | 2019-12-17 | 5.176 | 30,798,950 | -47,100 | 0.06% | 159,415,958 |
| 2019-12-17 | 2019-12-13 | 5.129 | 30,846,050 | -2,557,114 | 0.06% | 158,203,885 |
| 2019-12-16 | 2019-12-12 | 5.034 | 33,403,164 | +2,427,447 | 0.06% | 168,165,758 |
| 2019-12-13 | 2019-12-11 | 5.003 | 30,975,717 | -6,356 | 0.06% | 154,970,300 |
| 2019-12-12 | 2019-12-10 | 4.940 | 30,982,073 | +7,627 | 0.06% | 153,052,387 |
| 2019-12-11 | 2019-12-09 | 4.956 | 30,974,446 | -9,729 | 0.06% | 153,502,017 |
| 2019-12-10 | 2019-12-06 | 4.956 | 30,984,175 | -31,209 | 0.06% | 153,550,232 |
| 2019-12-09 | 2019-12-05 | 4.893 | 31,015,384 | -17,162 | 0.06% | 151,753,088 |
| 2019-12-06 | 2019-12-04 | 4.877 | 31,032,546 | +13,984 | 0.06% | 151,348,837 |
| 2019-12-05 | 2019-12-03 | 4.893 | 31,018,562 | +16,882 | 0.06% | 151,768,637 |
| 2019-12-04 | 2019-12-02 | 4.924 | 31,001,680 | +404,892 | 0.06% | 152,661,509 |
| 2019-12-03 | 2019-11-29 | 4.940 | 30,596,788 | +10,170 | 0.06% | 151,149,067 |
| 2019-12-02 | 2019-11-28 | 5.050 | 30,586,618 | -68,011 | 0.06% | 154,467,272 |
| 2019-11-29 | 2019-11-27 | 5.082 | 30,654,629 | +229,333 | 0.06% | 155,775,291 |
| 2019-11-28 | 2019-11-26 | 5.066 | 30,425,296 | -120,324 | 0.06% | 154,131,239 |
| 2019-11-27 | 2019-11-25 | 5.050 | 30,545,620 | -64,834 | 0.06% | 154,260,226 |
| 2019-11-26 | 2019-11-22 | 5.034 | 30,610,454 | -23,645 | 0.06% | 154,106,066 |
| 2019-11-25 | 2019-11-21 | 4.987 | 30,634,099 | -108,882 | 0.06% | 152,779,245 |
| 2019-11-22 | 2019-11-20 | 5.082 | 30,742,981 | -26,823 | 0.06% | 156,224,263 |
| 2019-11-21 | 2019-11-19 | 5.113 | 30,769,804 | -134,308 | 0.06% | 157,328,744 |
| 2019-11-19 | 2019-11-15 | 4.971 | 30,904,112 | -100,492 | 0.06% | 153,639,660 |
| 2019-11-18 | 2019-11-14 | 4.971 | 31,004,604 | -454,932 | 0.06% | 154,139,255 |
| 2019-11-15 | 2019-11-13 | 4.987 | 31,459,536 | +8,899 | 0.06% | 156,895,888 |
| 2019-11-14 | 2019-11-12 | 5.082 | 31,450,637 | -19,069 | 0.06% | 159,820,305 |
| 2019-11-13 | 2019-11-11 | 5.082 | 31,469,706 | +6,992 | 0.06% | 159,917,206 |
| 2019-11-12 | 2019-11-08 | 5.207 | 31,462,714 | -3,178 | 0.06% | 163,841,593 |
| 2019-11-11 | 2019-11-07 | 5.239 | 31,465,892 | -27,968 | 0.06% | 164,848,222 |
| 2019-11-08 | 2019-11-06 | 5.192 | 31,493,860 | -3,178 | 0.06% | 163,508,306 |
| 2019-11-07 | 2019-11-05 | 5.223 | 31,497,038 | -36,230 | 0.06% | 164,515,864 |
| 2019-11-06 | 2019-11-04 | 5.207 | 31,533,268 | -63,563 | 0.06% | 164,209,002 |
| 2019-11-05 | 2019-11-01 | 5.113 | 31,596,831 | -588,778 | 0.06% | 161,557,407 |
| 2019-11-04 | 2019-10-31 | 5.050 | 32,185,609 | -46,591 | 0.06% | 162,542,430 |
| 2019-11-01 | 2019-10-30 | 5.066 | 32,232,200 | +50,405 | 0.06% | 163,284,818 |
| 2019-10-31 | 2019-10-29 | 5.097 | 32,181,795 | +570,726 | 0.06% | 164,042,077 |
| 2019-10-30 | 2019-10-28 | 5.113 | 31,611,069 | -202,827 | 0.06% | 161,630,207 |
| 2019-10-29 | 2019-10-25 | 5.050 | 31,813,896 | -12,204 | 0.06% | 160,665,221 |
| 2019-10-28 | 2019-10-24 | 5.066 | 31,826,100 | -211,027 | 0.06% | 161,227,560 |
| 2019-10-25 | 2019-10-23 | 5.003 | 32,037,127 | -8,263 | 0.06% | 160,280,493 |
| 2019-10-24 | 2019-10-22 | 5.019 | 32,045,390 | -1,462 | 0.06% | 160,825,989 |
| 2019-10-23 | 2019-10-21 | 5.003 | 32,046,852 | -30,447 | 0.06% | 160,329,146 |
| 2019-10-22 | 2019-10-18 | 4.987 | 32,077,299 | -100,428 | 0.06% | 159,976,813 |
| 2019-10-21 | 2019-10-17 | 5.019 | 32,177,727 | +6,992 | 0.06% | 161,490,148 |
| 2019-10-18 | 2019-10-16 | 5.003 | 32,170,735 | +136,277 | 0.06% | 160,948,928 |
| 2019-10-17 | 2019-10-15 | 4.956 | 32,034,458 | -31,781 | 0.06% | 158,755,185 |
| 2019-10-16 | 2019-10-14 | 4.971 | 32,066,239 | +20,976 | 0.06% | 159,417,169 |
| 2019-10-15 | 2019-10-11 | 4.940 | 32,045,263 | -59,749 | 0.06% | 158,304,578 |
| 2019-10-14 | 2019-10-10 | 4.830 | 32,105,012 | -5,085 | 0.06% | 155,064,077 |
| 2019-10-11 | 2019-10-09 | 4.830 | 32,110,097 | -1,271 | 0.06% | 155,088,637 |
| 2019-10-10 | 2019-10-08 | 4.814 | 32,111,368 | -1,271 | 0.06% | 154,589,581 |
| 2019-10-09 | 2019-10-04 | 4.814 | 32,112,639 | +81,359 | 0.06% | 154,595,700 |
| 2019-10-08 | 2019-10-03 | 4.846 | 32,031,280 | -69,346 | 0.06% | 155,211,893 |
| 2019-10-04 | 2019-10-02 | 4.846 | 32,100,626 | -18,370 | 0.06% | 155,547,918 |
| 2019-10-03 | 2019-09-30 | 4.846 | 32,118,996 | -12,712 | 0.06% | 155,636,933 |
| 2019-10-02 | 2019-09-27 | 4.798 | 32,131,708 | -6,992 | 0.06% | 154,181,986 |
| 2019-09-30 | 2019-09-26 | 4.846 | 32,138,700 | -3,814 | 0.06% | 155,732,411 |
| 2019-09-27 | 2019-09-25 | 4.830 | 32,142,514 | +63,563 | 0.06% | 155,245,208 |
| 2019-09-26 | 2019-09-24 | 4.861 | 32,078,951 | +6,992 | 0.06% | 155,947,574 |
| 2019-09-25 | 2019-09-23 | 4.893 | 32,071,959 | +63,580 | 0.06% | 156,922,733 |
| 2019-09-24 | 2019-09-20 | 4.893 | 32,008,379 | +17,797 | 0.06% | 156,611,646 |
| 2019-09-23 | 2019-09-19 | 4.893 | 31,990,582 | +636 | 0.06% | 156,524,569 |
| 2019-09-19 | 2019-09-17 | 4.956 | 31,989,946 | +42,505 | 0.06% | 158,534,595 |
| 2019-09-18 | 2019-09-16 | 5.003 | 31,947,441 | -6,357 | 0.06% | 159,831,797 |
| 2019-09-17 | 2019-09-13 | 5.034 | 31,953,798 | -22,882 | 0.06% | 160,869,032 |
| 2019-09-16 | 2019-09-12 | 4.971 | 31,976,680 | -5,721 | 0.06% | 158,971,927 |
| 2019-09-13 | 2019-09-11 | 4.987 | 31,982,401 | -45,129 | 0.06% | 159,503,535 |
| 2019-09-12 | 2019-09-10 | 4.877 | 32,027,530 | -7,627 | 0.06% | 156,201,473 |
| 2019-09-11 | 2019-09-09 | 4.861 | 32,035,157 | +690,420 | 0.06% | 155,734,675 |
| 2019-09-10 | 2019-09-06 | 4.861 | 31,344,737 | -12,903 | 0.06% | 152,378,290 |
| 2019-09-09 | 2019-09-05 | 4.846 | 31,357,640 | +22,247 | 0.06% | 151,947,679 |
| 2019-09-06 | 2019-09-04 | 4.783 | 31,335,393 | +351,703 | 0.06% | 149,867,932 |
| 2019-09-05 | 2019-09-03 | 4.688 | 30,983,690 | +1,046,554 | 0.06% | 145,261,120 |
| 2019-09-04 | 2019-09-02 | 4.720 | 29,937,136 | -47,671 | 0.06% | 141,296,528 |
| 2019-09-03 | 2019-08-30 | 4.704 | 29,984,807 | -17,798 | 0.06% | 141,049,786 |
| 2019-09-02 | 2019-08-29 | 4.657 | 30,002,605 | -1,907 | 0.06% | 139,717,453 |
| 2019-08-30 | 2019-08-28 | 4.657 | 30,004,512 | +126,489 | 0.06% | 139,726,334 |
| 2019-08-29 | 2019-08-27 | 4.641 | 29,878,023 | +21,548 | 0.06% | 138,667,236 |
| 2019-08-28 | 2019-08-26 | 4.657 | 29,856,475 | +43,222 | 0.06% | 139,036,949 |
| 2019-08-27 | 2019-08-23 | 4.704 | 29,813,253 | +29,239 | 0.06% | 140,242,789 |
| 2019-08-26 | 2019-08-22 | 4.704 | 29,784,014 | +18,433 | 0.06% | 140,105,247 |
| 2019-08-23 | 2019-08-21 | 4.736 | 29,765,581 | -17,797 | 0.06% | 140,955,117 |
| 2019-08-22 | 2019-08-20 | 4.736 | 29,783,378 | +28,603 | 0.06% | 141,039,394 |
| 2019-08-21 | 2019-08-19 | 4.751 | 29,754,775 | +309,549 | 0.06% | 141,372,064 |
| 2019-08-20 | 2019-08-16 | 4.704 | 29,445,226 | +29,874 | 0.06% | 138,511,574 |
| 2019-08-19 | 2019-08-15 | 4.704 | 29,415,352 | -9,535 | 0.06% | 138,371,046 |
| 2019-08-16 | 2019-08-14 | 4.688 | 29,424,887 | +12,077 | 0.06% | 137,952,969 |
| 2019-08-15 | 2019-08-13 | 4.673 | 29,412,810 | +198,315 | 0.06% | 137,433,609 |
| 2019-08-14 | 2019-08-12 | 4.720 | 29,214,495 | +45,129 | 0.05% | 137,885,826 |
| 2019-08-13 | 2019-08-09 | 4.736 | 29,169,366 | -29,874 | 0.05% | 138,131,736 |
| 2019-08-12 | 2019-08-08 | 4.751 | 29,199,240 | +24,154 | 0.05% | 138,732,584 |
| 2019-08-09 | 2019-08-07 | 4.751 | 29,175,086 | +73,096 | 0.05% | 138,617,823 |
| 2019-08-08 | 2019-08-06 | 4.751 | 29,101,990 | +31,146 | 0.05% | 138,270,526 |
| 2019-08-07 | 2019-08-05 | 4.798 | 29,070,844 | +141,108 | 0.05% | 139,494,622 |
| 2019-08-06 | 2019-08-02 | 4.924 | 28,929,736 | +64,198 | 0.05% | 142,458,640 |
| 2019-08-05 | 2019-08-01 | 5.003 | 28,865,538 | +116,319 | 0.05% | 144,413,157 |
| 2019-08-02 | 2019-07-31 | 5.034 | 28,749,219 | +40,045 | 0.05% | 144,735,816 |
| 2019-08-01 | 2019-07-30 | 5.082 | 28,709,174 | +3,813 | 0.05% | 145,889,221 |
| 2019-07-31 | 2019-07-29 | 5.066 | 28,705,361 | -17,797 | 0.05% | 145,418,235 |
| 2019-07-30 | 2019-07-26 | 5.129 | 28,723,158 | +12,712 | 0.05% | 147,315,951 |
| 2019-07-29 | 2019-07-25 | 5.160 | 28,710,446 | -20,975 | 0.05% | 148,154,132 |
| 2019-07-26 | 2019-07-24 | 5.145 | 28,731,421 | -3,814 | 0.05% | 147,810,350 |
| 2019-07-25 | 2019-07-23 | 5.129 | 28,735,235 | +12,713 | 0.05% | 147,377,891 |
| 2019-07-24 | 2019-07-22 | 5.129 | 28,722,522 | -67,377 | 0.05% | 147,312,689 |
| 2019-07-23 | 2019-07-19 | 5.176 | 28,789,899 | -11,441 | 0.05% | 149,017,072 |
| 2019-07-22 | 2019-07-18 | 5.129 | 28,801,340 | -17,797 | 0.05% | 147,716,932 |
| 2019-07-19 | 2019-07-17 | 5.129 | 28,819,137 | +6,992 | 0.05% | 147,808,210 |
| 2019-07-18 | 2019-07-16 | 5.145 | 28,812,145 | -10,679 | 0.05% | 148,225,639 |
| 2019-07-17 | 2019-07-15 | 5.129 | 28,822,824 | -581,595 | 0.05% | 147,827,120 |
| 2019-07-16 | 2019-07-12 | 5.129 | 29,404,419 | -41,952 | 0.06% | 150,810,017 |
| 2019-07-15 | 2019-07-11 | 5.113 | 29,446,371 | +1,272 | 0.06% | 150,561,914 |
| 2019-07-12 | 2019-07-10 | 5.097 | 29,445,099 | +61,020 | 0.06% | 150,092,162 |
| 2019-07-11 | 2019-07-09 | 5.082 | 29,384,079 | +19,068 | 0.06% | 149,318,834 |
| 2019-07-09 | 2019-07-05 | 5.160 | 29,365,011 | -22,755 | 0.06% | 151,531,875 |
| 2019-07-08 | 2019-07-04 | 5.192 | 29,387,766 | +1,798,815 | 0.06% | 152,573,988 |
| 2019-07-04 | 2019-07-02 | 5.207 | 27,588,951 | -7,755 | 0.05% | 143,669,033 |
| 2019-07-03 | 2019-06-28 | 5.192 | 27,596,706 | -6,992 | 0.05% | 143,275,249 |
| 2019-07-02 | 2019-06-27 | 5.176 | 27,603,698 | -13,983 | 0.05% | 142,877,272 |
| 2019-06-28 | 2019-06-26 | 5.113 | 27,617,681 | +10,169 | 0.05% | 141,211,659 |
| 2019-06-27 | 2019-06-25 | 5.082 | 27,607,512 | +18,942 | 0.05% | 140,290,989 |
| 2019-06-26 | 2019-06-24 | 5.145 | 27,588,570 | -4,449 | 0.05% | 141,930,891 |
| 2019-06-25 | 2019-06-21 | 5.145 | 27,593,019 | +2,542 | 0.05% | 141,953,779 |
| 2019-06-24 | 2019-06-20 | 5.160 | 27,590,477 | -230,731 | 0.05% | 142,374,771 |
| 2019-06-21 | 2019-06-19 | 5.113 | 27,821,208 | -61,656 | 0.05% | 142,252,311 |
| 2019-06-20 | 2019-06-18 | 5.066 | 27,882,864 | -3,813 | 0.05% | 141,251,555 |
| 2019-06-19 | 2019-06-17 | 5.034 | 27,886,677 | +164,626 | 0.05% | 140,393,412 |
| 2019-06-18 | 2019-06-14 | 5.034 | 27,722,051 | +96,615 | 0.05% | 139,564,615 |
| 2019-06-17 | 2019-06-13 | 5.066 | 27,625,436 | +74,368 | 0.05% | 139,947,453 |
| 2019-06-14 | 2019-06-12 | 5.066 | 27,551,068 | -90,259 | 0.05% | 139,570,713 |
| 2019-06-13 | 2019-06-11 | 5.129 | 27,641,327 | -1,182,260 | 0.05% | 141,767,433 |
| 2019-06-12 | 2019-06-10 | 5.097 | 28,823,587 | -66,104 | 0.05% | 146,924,094 |
| 2019-06-11 | 2019-06-06 | 5.034 | 28,889,691 | +71,189 | 0.05% | 145,443,012 |
| 2019-06-10 | 2019-06-05 | 5.034 | 28,818,502 | +238,359 | 0.05% | 145,084,616 |
| 2019-06-06 | 2019-06-04 | 5.050 | 28,580,143 | -16,526 | 0.05% | 144,334,255 |
| 2019-06-05 | 2019-06-03 | 5.082 | 28,596,669 | +17,798 | 0.05% | 145,317,513 |
| 2019-06-04 | 2019-05-31 | 5.113 | 28,578,871 | +5,085 | 0.05% | 146,126,309 |
| 2019-06-03 | 2019-05-30 | 5.113 | 28,573,786 | +635 | 0.05% | 146,100,309 |
| 2019-05-31 | 2019-05-29 | 5.050 | 28,573,151 | +64,198 | 0.05% | 144,298,944 |
| 2019-05-30 | 2019-05-28 | 5.113 | 28,508,953 | +11,568 | 0.05% | 145,768,812 |
| 2019-05-29 | 2019-05-27 | 5.129 | 28,497,385 | +39,346 | 0.05% | 146,158,001 |
| 2019-05-28 | 2019-05-24 | 5.176 | 28,458,039 | +1,305,570 | 0.05% | 147,299,358 |
| 2019-05-27 | 2019-05-23 | 5.223 | 27,152,469 | +141,045 | 0.05% | 141,823,238 |
| 2019-05-24 | 2019-05-22 | 5.985 | 27,011,424 | +30,510 | 0.05% | 161,655,391 |
| 2019-05-23 | 2019-05-21 | 5.951 | 26,980,914 | +1,594,893 | 0.05% | 160,570,715 |
| 2019-05-22 | 2019-05-20 | 5.868 | 25,386,021 | +27,517 | 0.05% | 148,957,178 |
| 2019-05-21 | 2019-05-17 | 5.834 | 25,358,504 | +71,783 | 0.05% | 147,947,878 |
| 2019-05-20 | 2019-05-16 | 5.851 | 25,286,721 | +43,668 | 0.05% | 147,951,798 |
| 2019-05-17 | 2019-05-15 | 5.834 | 25,243,053 | +44,266 | 0.05% | 147,274,308 |
| 2019-05-16 | 2019-05-14 | 5.801 | 25,198,787 | +4,786 | 0.05% | 146,173,550 |
| 2019-05-15 | 2019-05-10 | 5.868 | 25,194,001 | +154,931 | 0.05% | 147,830,465 |
| 2019-05-14 | 2019-05-09 | 5.868 | 25,039,070 | +305,078 | 0.05% | 146,921,379 |
| 2019-05-10 | 2019-05-08 | 6.018 | 24,733,992 | +158,521 | 0.05% | 148,852,592 |
| 2019-05-09 | 2019-05-07 | 6.102 | 24,575,471 | +52,641 | 0.05% | 149,952,738 |
| 2019-05-08 | 2019-05-06 | 6.169 | 24,522,830 | +77,765 | 0.05% | 151,271,335 |
| 2019-05-07 | 2019-05-03 | 6.286 | 24,445,065 | +9,571 | 0.05% | 153,652,180 |
| 2019-05-06 | 2019-05-02 | 6.269 | 24,435,494 | -1,465,570 | 0.05% | 153,183,531 |
| 2019-05-03 | 2019-04-30 | 6.252 | 25,901,064 | -29,311 | 0.05% | 161,938,045 |
| 2019-05-02 | 2019-04-29 | 6.302 | 25,930,375 | -20,279 | 0.05% | 163,421,741 |
| 2019-04-30 | 2019-04-26 | 6.235 | 25,950,654 | +14,357 | 0.05% | 161,814,272 |
| 2019-04-29 | 2019-04-25 | 6.219 | 25,936,297 | +31,106 | 0.05% | 161,291,171 |
| 2019-04-26 | 2019-04-24 | 6.252 | 25,905,191 | +38,882 | 0.05% | 161,963,848 |
| 2019-04-25 | 2019-04-23 | 6.302 | 25,866,309 | +49,650 | 0.05% | 163,017,976 |
| 2019-04-24 | 2019-04-18 | 6.369 | 25,816,659 | -195,608 | 0.05% | 164,431,379 |
| 2019-04-23 | 2019-04-17 | 6.386 | 26,012,267 | -31,705 | 0.05% | 166,112,093 |
| 2019-04-18 | 2019-04-16 | 6.369 | 26,043,972 | -75,970 | 0.05% | 165,879,180 |
| 2019-04-17 | 2019-04-15 | 6.202 | 26,119,942 | +683,733 | 0.05% | 161,996,564 |
| 2019-04-16 | 2019-04-12 | 6.219 | 25,436,209 | +19,142 | 0.05% | 158,181,252 |
| 2019-04-15 | 2019-04-11 | 6.219 | 25,417,067 | -35,293 | 0.05% | 158,062,213 |
| 2019-04-12 | 2019-04-10 | 6.269 | 25,452,360 | -4,187 | 0.05% | 159,558,157 |
| 2019-04-11 | 2019-04-09 | 6.319 | 25,456,547 | +26,380 | 0.05% | 160,861,080 |
| 2019-04-10 | 2019-04-08 | 6.302 | 25,430,167 | -77,167 | 0.05% | 160,269,266 |
| 2019-04-08 | 2019-04-03 | 6.269 | 25,507,334 | -147,753 | 0.05% | 159,902,783 |
| 2019-04-04 | 2019-04-02 | 6.202 | 25,655,087 | +81,952 | 0.05% | 159,113,521 |
| 2019-04-03 | 2019-04-01 | 6.169 | 25,573,135 | -55,034 | 0.05% | 157,750,238 |
| 2019-04-02 | 2019-03-29 | 5.951 | 25,628,169 | +3,589 | 0.05% | 152,520,164 |
| 2019-04-01 | 2019-03-28 | 6.001 | 25,624,580 | +49,052 | 0.05% | 153,783,907 |
| 2019-03-29 | 2019-03-27 | 5.985 | 25,575,528 | +78,363 | 0.05% | 153,061,978 |
| 2019-03-28 | 2019-03-26 | 5.985 | 25,497,165 | +148,950 | 0.05% | 152,592,998 |
| 2019-03-27 | 2019-03-25 | 6.001 | 25,348,215 | +46,061 | 0.05% | 152,125,324 |
| 2019-03-26 | 2019-03-22 | 6.118 | 25,302,154 | +24,526 | 0.05% | 154,809,734 |
| 2019-03-25 | 2019-03-21 | 6.118 | 25,277,628 | -10,170 | 0.05% | 154,659,673 |
| 2019-03-22 | 2019-03-20 | 6.152 | 25,287,798 | -69,988 | 0.05% | 155,567,373 |
| 2019-03-21 | 2019-03-19 | 6.219 | 25,357,786 | +36,430 | 0.05% | 157,693,560 |
| 2019-03-20 | 2019-03-18 | 6.202 | 25,321,356 | -61,016 | 0.05% | 157,043,713 |
| 2019-03-19 | 2019-03-15 | 6.152 | 25,382,372 | +26,321 | 0.05% | 156,149,180 |
| 2019-03-18 | 2019-03-14 | 6.118 | 25,356,051 | +30,507 | 0.05% | 155,139,500 |
| 2019-03-15 | 2019-03-13 | 6.118 | 25,325,544 | +14,357 | 0.05% | 154,952,845 |
| 2019-03-14 | 2019-03-12 | 6.185 | 25,311,187 | -25,722 | 0.05% | 156,557,516 |
| 2019-03-13 | 2019-03-11 | 6.085 | 25,336,909 | +6,580 | 0.05% | 154,175,264 |
| 2019-03-12 | 2019-03-08 | 6.035 | 25,330,329 | +38,882 | 0.05% | 152,864,879 |
| 2019-03-11 | 2019-03-07 | 6.202 | 25,291,447 | +13,161 | 0.05% | 156,858,216 |
| 2019-03-08 | 2019-03-06 | 6.235 | 25,278,286 | -34,097 | 0.05% | 157,621,748 |
| 2019-03-07 | 2019-03-05 | 6.235 | 25,312,383 | -3,589 | 0.05% | 157,834,359 |
| 2019-03-06 | 2019-03-04 | 6.219 | 25,315,972 | -1,118,619 | 0.05% | 157,433,529 |
| 2019-03-05 | 2019-03-01 | 6.135 | 26,434,591 | -122,031 | 0.05% | 162,180,392 |
| 2019-03-04 | 2019-02-28 | 6.118 | 26,556,622 | +5,982 | 0.05% | 162,485,123 |
| 2019-03-01 | 2019-02-27 | 6.118 | 26,550,640 | +3,589 | 0.05% | 162,448,522 |
| 2019-02-28 | 2019-02-26 | 6.219 | 26,547,051 | -57,426 | 0.05% | 165,089,294 |
| 2019-02-27 | 2019-02-25 | 6.252 | 26,604,477 | -145,361 | 0.05% | 166,335,908 |
| 2019-02-26 | 2019-02-22 | 6.035 | 26,749,838 | -20,338 | 0.05% | 161,431,411 |
| 2019-02-25 | 2019-02-21 | 6.018 | 26,770,176 | -11,366 | 0.05% | 161,106,630 |
| 2019-02-22 | 2019-02-20 | 6.018 | 26,781,542 | -28,055 | 0.05% | 161,175,032 |
| 2019-02-20 | 2019-02-18 | 5.985 | 26,809,597 | -59,221 | 0.05% | 160,447,516 |
| 2019-02-19 | 2019-02-15 | 5.884 | 26,868,818 | +147,155 | 0.05% | 158,106,932 |
| 2019-02-18 | 2019-02-14 | 6.035 | 26,721,663 | +598 | 0.05% | 161,261,379 |
| 2019-02-15 | 2019-02-13 | 6.035 | 26,721,065 | +90,327 | 0.05% | 161,257,770 |
| 2019-02-14 | 2019-02-12 | 6.001 | 26,630,738 | -5,982 | 0.05% | 159,822,285 |
| 2019-02-13 | 2019-02-11 | 6.001 | 26,636,720 | +18,544 | 0.05% | 159,858,185 |
| 2019-02-12 | 2019-02-08 | 6.001 | 26,618,176 | +31,106 | 0.05% | 159,746,895 |
| 2019-02-11 | 2019-02-04 | 6.035 | 26,587,070 | -933,179 | 0.05% | 160,449,130 |
| 2019-02-08 | 2019-01-31 | 6.052 | 27,520,249 | -18,544 | 0.06% | 166,540,788 |
| 2019-02-01 | 2019-01-30 | 6.018 | 27,538,793 | +2,393 | 0.06% | 165,732,273 |
| 2019-01-31 | 2019-01-29 | 6.018 | 27,536,400 | -86,738 | 0.06% | 165,717,872 |
| 2019-01-30 | 2019-01-28 | 6.018 | 27,623,138 | -22,073 | 0.06% | 166,239,873 |
| 2019-01-29 | 2019-01-25 | 6.001 | 27,645,211 | -1,795 | 0.06% | 165,910,565 |
| 2019-01-28 | 2019-01-24 | 5.851 | 27,647,006 | +658 | 0.06% | 161,761,750 |
| 2019-01-25 | 2019-01-23 | 5.818 | 27,646,348 | -15,552 | 0.06% | 160,833,569 |
| 2019-01-24 | 2019-01-22 | 5.818 | 27,661,900 | -84,346 | 0.06% | 160,924,043 |
| 2019-01-23 | 2019-01-21 | 5.868 | 27,746,246 | -160,315 | 0.06% | 162,806,235 |
| 2019-01-22 | 2019-01-18 | 5.801 | 27,906,561 | -31,704 | 0.06% | 161,880,852 |
| 2019-01-21 | 2019-01-17 | 5.767 | 27,938,265 | -11,366 | 0.06% | 161,130,670 |
| 2019-01-18 | 2019-01-16 | 5.751 | 27,949,631 | +77,765 | 0.06% | 160,728,986 |
| 2019-01-17 | 2019-01-15 | 5.734 | 27,871,866 | -14,955 | 0.06% | 159,815,851 |
| 2019-01-16 | 2019-01-14 | 5.650 | 27,886,821 | +41,874 | 0.06% | 157,570,675 |
| 2019-01-15 | 2019-01-11 | 5.717 | 27,844,947 | -11,964 | 0.06% | 159,196,013 |
| 2019-01-14 | 2019-01-10 | 5.717 | 27,856,911 | -1,423,696 | 0.06% | 159,264,414 |
| 2019-01-11 | 2019-01-09 | 5.717 | 29,280,607 | -41,873 | 0.06% | 167,404,014 |
| 2019-01-10 | 2019-01-08 | 5.650 | 29,322,480 | +90,925 | 0.06% | 165,682,670 |
| 2019-01-09 | 2019-01-07 | 5.650 | 29,231,555 | -65,801 | 0.06% | 165,168,910 |
| 2019-01-08 | 2019-01-04 | 5.634 | 29,297,356 | +165,101 | 0.06% | 165,050,945 |
| 2019-01-07 | 2019-01-03 | 5.567 | 29,132,255 | +906,858 | 0.06% | 162,172,802 |
| 2019-01-04 | 2019-01-02 | 5.550 | 28,225,397 | +598 | 0.06% | 156,652,680 |
| 2019-01-03 | 2018-12-31 | 5.650 | 28,224,799 | -5,982 | 0.06% | 159,480,373 |
| 2019-01-02 | 2018-12-27 | 5.567 | 28,230,781 | +29,910 | 0.06% | 157,154,496 |
| 2018-12-28 | 2018-12-24 | 5.567 | 28,200,871 | -4,786 | 0.06% | 156,987,994 |
| 2018-12-27 | 2018-12-20 | 5.533 | 28,205,657 | -6,580 | 0.06% | 156,071,606 |
| 2018-12-21 | 2018-12-19 | 5.533 | 28,212,237 | -101,094 | 0.06% | 156,108,015 |
| 2018-12-20 | 2018-12-18 | 5.500 | 28,313,331 | +34,097 | 0.06% | 155,720,772 |
| 2018-12-19 | 2018-12-17 | 5.550 | 28,279,234 | -43,668 | 0.06% | 156,951,478 |
| 2018-12-18 | 2018-12-14 | 5.533 | 28,322,902 | +42,352 | 0.06% | 156,720,363 |
| 2018-12-17 | 2018-12-13 | 5.600 | 28,280,550 | -35,294 | 0.06% | 158,377,084 |
| 2018-12-14 | 2018-12-12 | 5.533 | 28,315,844 | +36,490 | 0.06% | 156,681,308 |
| 2018-12-13 | 2018-12-11 | 5.466 | 28,279,354 | +5,982 | 0.06% | 154,588,407 |
| 2018-12-12 | 2018-12-10 | 5.466 | 28,273,372 | +198,001 | 0.06% | 154,555,707 |
| 2018-12-11 | 2018-12-07 | 5.533 | 28,075,371 | +89,131 | 0.06% | 155,350,689 |
| 2018-12-10 | 2018-12-06 | 5.634 | 27,986,240 | +102,889 | 0.06% | 157,664,581 |
| 2018-12-07 | 2018-12-05 | 5.751 | 27,883,351 | -2,393 | 0.06% | 160,347,832 |
| 2018-12-06 | 2018-12-04 | 5.834 | 27,885,744 | -76,568 | 0.06% | 162,692,431 |
| 2018-12-05 | 2018-12-03 | 5.851 | 27,962,312 | -62,810 | 0.06% | 163,606,595 |
| 2018-12-04 | 2018-11-30 | 5.717 | 28,025,122 | -61,016 | 0.06% | 160,226,115 |
| 2018-11-30 | 2018-11-28 | 5.784 | 28,086,138 | +71,783 | 0.06% | 162,453,027 |
| 2018-11-29 | 2018-11-27 | 5.734 | 28,014,355 | -23,928 | 0.06% | 160,632,875 |
| 2018-11-28 | 2018-11-26 | 5.717 | 28,038,283 | +72,980 | 0.06% | 160,301,360 |
| 2018-11-27 | 2018-11-23 | 5.634 | 27,965,303 | +17,347 | 0.06% | 157,546,629 |
| 2018-11-26 | 2018-11-22 | 5.650 | 27,947,956 | +598 | 0.06% | 157,916,110 |
| 2018-11-23 | 2018-11-21 | 5.650 | 27,947,358 | +11,306 | 0.06% | 157,912,731 |
| 2018-11-22 | 2018-11-20 | 5.617 | 27,936,052 | +2,764,244 | 0.06% | 156,914,831 |
| 2018-11-21 | 2018-11-19 | 5.667 | 25,171,808 | +17,945 | 0.05% | 142,650,663 |
| 2018-11-20 | 2018-11-16 | 5.634 | 25,153,863 | +588,621 | 0.05% | 141,707,970 |
| 2018-11-19 | 2018-11-15 | 5.617 | 24,565,242 | +53,837 | 0.05% | 137,981,229 |
| 2018-11-16 | 2018-11-14 | 5.567 | 24,511,405 | +36,490 | 0.05% | 136,449,555 |
| 2018-11-14 | 2018-11-12 | 5.583 | 24,474,915 | -58,025 | 0.05% | 136,655,572 |
| 2018-11-13 | 2018-11-09 | 5.600 | 24,532,940 | +67,536 | 0.05% | 137,389,673 |
| 2018-11-12 | 2018-11-08 | 5.751 | 24,465,404 | -12,622 | 0.05% | 140,692,362 |
| 2018-11-09 | 2018-11-07 | 5.734 | 24,478,026 | -37,686 | 0.05% | 140,355,746 |
| 2018-11-08 | 2018-11-06 | 5.717 | 24,515,712 | +11,964 | 0.05% | 140,162,005 |
| 2018-11-07 | 2018-11-05 | 5.701 | 24,503,748 | -29,909 | 0.05% | 139,683,974 |
| 2018-11-06 | 2018-11-02 | 5.784 | 24,533,657 | -44,386 | 0.05% | 141,905,123 |
| 2018-11-05 | 2018-11-01 | 5.634 | 24,578,043 | +5,319 | 0.05% | 138,464,004 |
| 2018-11-01 | 2018-10-30 | 5.517 | 24,572,724 | -11,964 | 0.05% | 135,558,554 |
| 2018-10-31 | 2018-10-29 | 5.466 | 24,584,688 | -59,819 | 0.05% | 134,391,604 |
| 2018-10-30 | 2018-10-26 | 5.450 | 24,644,507 | -55,632 | 0.05% | 134,306,620 |
| 2018-10-29 | 2018-10-25 | 5.466 | 24,700,139 | +16,749 | 0.05% | 135,022,715 |
| 2018-10-26 | 2018-10-24 | 5.466 | 24,683,390 | +8,973 | 0.05% | 134,931,157 |
| 2018-10-25 | 2018-10-23 | 5.466 | 24,674,417 | +83,747 | 0.05% | 134,882,106 |
| 2018-10-24 | 2018-10-22 | 5.583 | 24,590,670 | -29,910 | 0.05% | 137,301,889 |
| 2018-10-23 | 2018-10-19 | 5.483 | 24,620,580 | +35,892 | 0.05% | 134,999,391 |
| 2018-10-22 | 2018-10-18 | 5.400 | 24,584,688 | -7,178 | 0.05% | 132,747,670 |
| 2018-10-19 | 2018-10-16 | 5.433 | 24,591,866 | +86,737 | 0.05% | 133,608,636 |
| 2018-10-18 | 2018-10-15 | 5.433 | 24,505,129 | -1,151,518 | 0.05% | 133,137,390 |
| 2018-10-16 | 2018-10-12 | 5.533 | 25,656,647 | -7,179 | 0.05% | 141,967,056 |
| 2018-10-15 | 2018-10-11 | 5.466 | 25,663,826 | +727,401 | 0.05% | 140,290,686 |
| 2018-10-12 | 2018-10-10 | 5.583 | 24,936,425 | -15,553 | 0.05% | 139,232,411 |
| 2018-10-11 | 2018-10-09 | 5.567 | 24,951,978 | +35,892 | 0.05% | 138,902,127 |
| 2018-10-10 | 2018-10-08 | 5.533 | 24,916,086 | +18,544 | 0.05% | 137,869,278 |
| 2018-10-09 | 2018-10-05 | 5.567 | 24,897,542 | +70,586 | 0.05% | 138,599,094 |
| 2018-10-08 | 2018-10-04 | 5.567 | 24,826,956 | -7,776 | 0.05% | 138,206,158 |
| 2018-10-05 | 2018-10-03 | 5.667 | 24,834,732 | +620,325 | 0.05% | 140,740,426 |
| 2018-10-04 | 2018-10-02 | 5.684 | 24,214,407 | +74,774 | 0.05% | 137,629,788 |
| 2018-10-03 | 2018-09-28 | 5.818 | 24,139,633 | +108,272 | 0.05% | 140,433,135 |
| 2018-10-02 | 2018-09-27 | 5.834 | 24,031,361 | +38,284 | 0.05% | 140,204,993 |
| 2018-09-28 | 2018-09-26 | 5.834 | 23,993,077 | +59,820 | 0.05% | 139,981,634 |
| 2018-09-27 | 2018-09-24 | 5.784 | 23,933,257 | -23,330 | 0.05% | 138,432,349 |
| 2018-09-26 | 2018-09-21 | 5.884 | 23,956,587 | -114,912 | 0.05% | 140,970,193 |
| 2018-09-24 | 2018-09-20 | 5.734 | 24,071,499 | -59,221 | 0.05% | 138,024,741 |
| 2018-09-21 | 2018-09-19 | 5.717 | 24,130,720 | -2,991 | 0.05% | 137,960,917 |
| 2018-09-20 | 2018-09-18 | 5.684 | 24,133,711 | -7,179 | 0.05% | 137,171,128 |
| 2018-09-19 | 2018-09-17 | 5.667 | 24,140,890 | +658 | 0.05% | 136,808,367 |
| 2018-09-18 | 2018-09-14 | 5.701 | 24,140,232 | -38,224 | 0.05% | 137,611,746 |
| 2018-09-17 | 2018-09-13 | 5.684 | 24,178,456 | -25,722 | 0.05% | 137,425,449 |
| 2018-09-14 | 2018-09-12 | 5.550 | 24,204,178 | +115,451 | 0.05% | 134,334,668 |
| 2018-09-13 | 2018-09-11 | 5.617 | 24,088,727 | +53,837 | 0.05% | 135,304,678 |
| 2018-09-12 | 2018-09-10 | 5.667 | 24,034,890 | -1,589,993 | 0.05% | 136,207,657 |
| 2018-09-11 | 2018-09-07 | 5.734 | 25,624,883 | +507,266 | 0.05% | 146,931,765 |
| 2018-09-10 | 2018-09-06 | 5.751 | 25,117,617 | +329,604 | 0.05% | 144,443,020 |
| 2018-09-07 | 2018-09-05 | 5.801 | 24,788,013 | +753,123 | 0.05% | 143,790,726 |
| 2018-09-06 | 2018-09-04 | 5.901 | 24,034,890 | +41,873 | 0.05% | 141,832,752 |
| 2018-09-05 | 2018-09-03 | 5.884 | 23,993,017 | +42,472 | 0.05% | 141,184,562 |
| 2018-09-04 | 2018-08-31 | 5.901 | 23,950,545 | +18,532 | 0.05% | 141,335,022 |
| 2018-09-03 | 2018-08-30 | 5.968 | 23,932,013 | +53,837 | 0.05% | 142,825,953 |
| 2018-08-31 | 2018-08-29 | 6.035 | 23,878,176 | +71,125 | 0.05% | 144,101,345 |
| 2018-08-30 | 2018-08-28 | 6.068 | 23,807,051 | -27,636 | 0.05% | 144,468,084 |
| 2018-08-29 | 2018-08-27 | 6.018 | 23,834,687 | -259,615 | 0.05% | 143,440,450 |
| 2018-08-28 | 2018-08-24 | 5.918 | 24,094,302 | -60 | 0.05% | 142,586,135 |
| 2018-08-27 | 2018-08-23 | 5.935 | 24,094,362 | -2,752 | 0.05% | 142,989,277 |
| 2018-08-24 | 2018-08-22 | 5.985 | 24,097,114 | -54,435 | 0.05% | 144,214,107 |
| 2018-08-23 | 2018-08-21 | 5.951 | 24,151,549 | -14,417 | 0.05% | 143,732,399 |
| 2018-08-22 | 2018-08-20 | 5.951 | 24,165,966 | +3,589 | 0.05% | 143,818,198 |
| 2018-08-21 | 2018-08-17 | 5.918 | 24,162,377 | +31,884 | 0.05% | 142,988,992 |
| 2018-08-20 | 2018-08-16 | 5.884 | 24,130,493 | +24,526 | 0.05% | 141,993,526 |
| 2018-08-17 | 2018-08-15 | 5.901 | 24,105,967 | -10,229 | 0.05% | 142,252,186 |
| 2018-08-16 | 2018-08-14 | 5.951 | 24,116,196 | -9,571 | 0.05% | 143,522,003 |
| 2018-08-15 | 2018-08-13 | 5.951 | 24,125,767 | +132,798 | 0.05% | 143,578,963 |
| 2018-08-14 | 2018-08-10 | 6.052 | 23,992,969 | -141,173 | 0.05% | 145,195,196 |
| 2018-08-13 | 2018-08-09 | 6.102 | 24,134,142 | -18,006 | 0.05% | 147,259,870 |
| 2018-08-10 | 2018-08-08 | 6.068 | 24,152,148 | +1,316 | 0.05% | 146,562,232 |
| 2018-08-09 | 2018-08-07 | 6.102 | 24,150,832 | +10,170 | 0.05% | 147,361,708 |
| 2018-08-08 | 2018-08-06 | 6.035 | 24,140,662 | +20,936 | 0.05% | 145,685,411 |
| 2018-08-07 | 2018-08-03 | 6.035 | 24,119,726 | +60,418 | 0.05% | 145,559,065 |
| 2018-08-06 | 2018-08-02 | 6.035 | 24,059,308 | -22,133 | 0.05% | 145,194,451 |
| 2018-08-03 | 2018-08-01 | 6.152 | 24,081,441 | +119 | 0.05% | 148,146,015 |
| 2018-08-02 | 2018-07-31 | 6.152 | 24,081,322 | -11,904 | 0.05% | 148,145,283 |
| 2018-08-01 | 2018-07-30 | 6.185 | 24,093,226 | -39,480 | 0.05% | 149,024,051 |
| 2018-07-31 | 2018-07-27 | 6.169 | 24,132,706 | +5,982 | 0.05% | 148,864,819 |
| 2018-07-30 | 2018-07-26 | 6.169 | 24,126,724 | -5,384 | 0.05% | 148,827,918 |
| 2018-07-27 | 2018-07-25 | 6.169 | 24,132,108 | -15,553 | 0.05% | 148,861,130 |
| 2018-07-26 | 2018-07-24 | 6.152 | 24,147,661 | -68,792 | 0.05% | 148,553,392 |
| 2018-07-25 | 2018-07-23 | 6.052 | 24,216,453 | +252,437 | 0.05% | 146,547,626 |
| 2018-07-24 | 2018-07-20 | 6.035 | 23,964,016 | -17,348 | 0.05% | 144,619,377 |
| 2018-07-23 | 2018-07-19 | 5.951 | 23,981,364 | +116,049 | 0.05% | 142,719,582 |
| 2018-07-20 | 2018-07-18 | 5.985 | 23,865,315 | +111,264 | 0.05% | 142,826,858 |
| 2018-07-19 | 2018-07-17 | 5.985 | 23,754,051 | +135,191 | 0.05% | 142,160,976 |
| 2018-07-18 | 2018-07-16 | 6.052 | 23,618,860 | +130,406 | 0.05% | 142,931,249 |
| 2018-07-17 | 2018-07-13 | 6.068 | 23,488,454 | +49,052 | 0.05% | 142,534,745 |
| 2018-07-16 | 2018-07-12 | 6.118 | 23,439,402 | -659,207 | 0.05% | 143,412,596 |
| 2018-07-13 | 2018-07-11 | 6.085 | 24,098,609 | +143,566 | 0.05% | 146,640,200 |
| 2018-07-12 | 2018-07-10 | 6.202 | 23,955,043 | +20,936 | 0.05% | 148,569,804 |
| 2018-07-11 | 2018-07-09 | 6.169 | 23,934,107 | +146,557 | 0.05% | 147,639,743 |
| 2018-07-09 | 2018-07-05 | 6.152 | 23,787,550 | +34,097 | 0.05% | 146,338,035 |
| 2018-07-06 | 2018-07-04 | 6.827 | 23,753,453 | +85,541 | 0.05% | 162,163,718 |
| 2018-07-05 | 2018-07-03 | 6.792 | 23,667,912 | +1,553,320 | 0.05% | 160,742,533 |
| 2018-07-04 | 2018-06-29 | 6.880 | 22,114,592 | +23,747 | 0.05% | 152,148,674 |
| 2018-07-03 | 2018-06-28 | 6.774 | 22,090,845 | +36,186 | 0.05% | 149,641,048 |
| 2018-06-29 | 2018-06-27 | 6.703 | 22,054,659 | +240,297 | 0.05% | 147,835,657 |
| 2018-06-28 | 2018-06-26 | 6.827 | 21,814,362 | +46,929 | 0.05% | 148,925,634 |
| 2018-06-27 | 2018-06-25 | 6.845 | 21,767,433 | +148,702 | 0.05% | 148,990,240 |
| 2018-06-26 | 2018-06-22 | 6.898 | 21,618,731 | -12,439 | 0.05% | 149,119,501 |
| 2018-06-25 | 2018-06-21 | 6.933 | 21,631,170 | +128,855 | 0.05% | 149,970,457 |
| 2018-06-22 | 2018-06-20 | 7.022 | 21,502,315 | +149,283 | 0.05% | 150,978,590 |
| 2018-06-21 | 2018-06-19 | 7.004 | 21,353,032 | +248,098 | 0.05% | 149,552,740 |
| 2018-06-20 | 2018-06-15 | 7.251 | 21,104,934 | +56,541 | 0.04% | 153,040,894 |
| 2018-06-19 | 2018-06-14 | 7.269 | 21,048,393 | +145,874 | 0.04% | 153,003,161 |
| 2018-06-15 | 2018-06-13 | 7.304 | 20,902,519 | +154,356 | 0.04% | 152,682,168 |
| 2018-06-14 | 2018-06-12 | 7.411 | 20,748,163 | +566 | 0.04% | 153,756,439 |
| 2018-06-13 | 2018-06-11 | 7.428 | 20,747,597 | +9,046 | 0.04% | 154,119,195 |
| 2018-06-12 | 2018-06-08 | 7.393 | 20,738,551 | -18,093 | 0.04% | 153,318,418 |
| 2018-06-11 | 2018-06-07 | 7.517 | 20,756,644 | -73,503 | 0.04% | 156,021,951 |
| 2018-06-08 | 2018-06-06 | 7.411 | 20,830,147 | -33,359 | 0.04% | 154,363,990 |
| 2018-06-07 | 2018-06-05 | 7.428 | 20,863,506 | -47,494 | 0.04% | 154,980,201 |
| 2018-06-06 | 2018-06-04 | 7.411 | 20,911,000 | +47,494 | 0.04% | 154,963,160 |
| 2018-06-05 | 2018-06-01 | 7.304 | 20,863,506 | +5,089 | 0.04% | 152,397,198 |
| 2018-06-04 | 2018-05-31 | 7.251 | 20,858,417 | +7,350 | 0.04% | 151,253,294 |
| 2018-06-01 | 2018-05-30 | 7.181 | 20,851,067 | +153,225 | 0.04% | 149,724,874 |
| 2018-05-31 | 2018-05-29 | 7.304 | 20,697,842 | +74,634 | 0.04% | 151,187,107 |
| 2018-05-30 | 2018-05-28 | 7.375 | 20,623,208 | +62,704 | 0.04% | 152,100,946 |
| 2018-05-29 | 2018-05-25 | 7.322 | 20,560,504 | +91,030 | 0.04% | 150,547,565 |
| 2018-05-28 | 2018-05-24 | 7.358 | 20,469,474 | -122,693 | 0.04% | 150,605,091 |
| 2018-05-25 | 2018-05-23 | 7.322 | 20,592,167 | +370,906 | 0.04% | 150,779,407 |
| 2018-05-24 | 2018-05-21 | 7.481 | 20,221,261 | -1,021,688 | 0.04% | 151,282,342 |
| 2018-05-23 | 2018-05-18 | 7.446 | 21,242,949 | +33,924 | 0.04% | 158,174,526 |
| 2018-05-21 | 2018-05-17 | 7.428 | 21,209,025 | +4,410 | 0.04% | 157,546,817 |
| 2018-05-18 | 2018-05-16 | 7.517 | 21,204,615 | +62,133 | 0.04% | 159,389,225 |
| 2018-05-17 | 2018-05-15 | 7.517 | 21,142,482 | -96,967 | 0.04% | 158,922,189 |
| 2018-05-16 | 2018-05-14 | 7.587 | 21,239,449 | -63,325 | 0.04% | 161,153,661 |
| 2018-05-15 | 2018-05-11 | 7.481 | 21,302,774 | -47,664 | 0.05% | 159,373,520 |
| 2018-05-14 | 2018-05-10 | 7.375 | 21,350,438 | -100,642 | 0.05% | 157,464,436 |
| 2018-05-11 | 2018-05-09 | 7.358 | 21,451,080 | -83,115 | 0.05% | 157,827,302 |
| 2018-05-10 | 2018-05-08 | 7.340 | 21,534,195 | -14,135 | 0.05% | 158,057,962 |
| 2018-05-09 | 2018-05-07 | 7.322 | 21,548,330 | -104,600 | 0.05% | 157,780,598 |
| 2018-05-08 | 2018-05-04 | 7.304 | 21,652,930 | +213,723 | 0.05% | 158,163,535 |
| 2018-05-07 | 2018-05-03 | 7.375 | 21,439,207 | +59,933 | 0.05% | 158,119,128 |
| 2018-05-04 | 2018-05-02 | 7.499 | 21,379,274 | +40,144 | 0.05% | 160,323,966 |
| 2018-05-03 | 2018-04-30 | 7.605 | 21,339,130 | -189,468 | 0.05% | 162,287,400 |
| 2018-05-02 | 2018-04-27 | 7.428 | 21,528,598 | +5,598 | 0.05% | 159,920,698 |
| 2018-04-30 | 2018-04-26 | 7.375 | 21,523,000 | -32,228 | 0.05% | 158,737,121 |
| 2018-04-27 | 2018-04-25 | 7.375 | 21,555,228 | +73,503 | 0.05% | 158,974,810 |
| 2018-04-26 | 2018-04-24 | 7.428 | 21,481,725 | -61,064 | 0.05% | 159,572,512 |
| 2018-04-25 | 2018-04-23 | 7.304 | 21,542,789 | -28,271 | 0.05% | 157,359,011 |
| 2018-04-24 | 2018-04-20 | 7.375 | 21,571,060 | -33,359 | 0.05% | 159,091,575 |
| 2018-04-23 | 2018-04-19 | 7.464 | 21,604,419 | -20,467 | 0.05% | 161,248,128 |
| 2018-04-20 | 2018-04-18 | 7.340 | 21,624,886 | -9,216 | 0.05% | 158,723,621 |
| 2018-04-19 | 2018-04-17 | 7.287 | 21,634,102 | +3,957 | 0.05% | 157,643,376 |
| 2018-04-18 | 2018-04-16 | 7.340 | 21,630,145 | +15,832 | 0.05% | 158,762,221 |
| 2018-04-17 | 2018-04-13 | 7.446 | 21,614,313 | -48,625 | 0.05% | 160,939,694 |
| 2018-04-16 | 2018-04-12 | 7.464 | 21,662,938 | +33,526 | 0.05% | 161,684,894 |
| 2018-04-13 | 2018-04-11 | 7.499 | 21,629,412 | +47,155 | 0.05% | 162,199,760 |
| 2018-04-12 | 2018-04-10 | 7.517 | 21,582,257 | +40,540 | 0.05% | 162,227,856 |
| 2018-04-11 | 2018-04-09 | 7.411 | 21,541,717 | -16,341 | 0.05% | 159,637,154 |
| 2018-04-10 | 2018-04-06 | 7.340 | 21,558,058 | -54,844 | 0.05% | 158,233,113 |
| 2018-04-09 | 2018-04-04 | 7.322 | 21,612,902 | +48,682 | 0.05% | 158,253,405 |
| 2018-04-06 | 2018-04-03 | 7.534 | 21,564,220 | +10,177 | 0.05% | 162,473,670 |
| 2018-04-04 | 2018-03-29 | 7.464 | 21,554,043 | +16,397 | 0.05% | 160,872,138 |
| 2018-04-03 | 2018-03-28 | 7.464 | 21,537,646 | +6,219 | 0.05% | 160,749,757 |
| 2018-03-29 | 2018-03-27 | 7.605 | 21,531,427 | -67,283 | 0.05% | 163,749,849 |
| 2018-03-28 | 2018-03-26 | 7.481 | 21,598,710 | +75,764 | 0.05% | 161,587,521 |
| 2018-03-27 | 2018-03-23 | 7.464 | 21,522,946 | +66,096 | 0.05% | 160,640,041 |
| 2018-03-26 | 2018-03-22 | 7.587 | 21,456,850 | +109,010 | 0.05% | 162,803,185 |
| 2018-03-23 | 2018-03-21 | 7.623 | 21,347,840 | +237,471 | 0.05% | 162,731,208 |
| 2018-03-22 | 2018-03-20 | 7.623 | 21,110,369 | +176,237 | 0.04% | 160,921,004 |
| 2018-03-21 | 2018-03-19 | 7.729 | 20,934,132 | +13,004 | 0.04% | 161,799,075 |
| 2018-03-20 | 2018-03-16 | 7.782 | 20,921,128 | -105,165 | 0.04% | 162,808,626 |
| 2018-03-19 | 2018-03-15 | 7.800 | 21,026,293 | +62,760 | 0.04% | 163,998,902 |
| 2018-03-16 | 2018-03-14 | 7.853 | 20,963,533 | +33,755 | 0.04% | 164,621,701 |
| 2018-03-15 | 2018-03-13 | 7.853 | 20,929,778 | -127,217 | 0.04% | 164,356,631 |
| 2018-03-14 | 2018-03-12 | 7.711 | 21,056,995 | -46,363 | 0.04% | 162,376,255 |
| 2018-03-13 | 2018-03-09 | 7.499 | 21,103,358 | -31,663 | 0.04% | 158,254,862 |
| 2018-03-12 | 2018-03-08 | 7.481 | 21,135,021 | -195,630 | 0.04% | 158,118,501 |
| 2018-03-09 | 2018-03-07 | 7.428 | 21,330,651 | +197,044 | 0.05% | 158,450,290 |
| 2018-03-08 | 2018-03-06 | 7.517 | 21,133,607 | -124,390 | 0.04% | 158,855,478 |
| 2018-03-07 | 2018-03-05 | 7.322 | 21,257,997 | +64,457 | 0.04% | 155,654,729 |
| 2018-03-06 | 2018-03-02 | 7.428 | 21,193,540 | +50,321 | 0.04% | 157,431,790 |
| 2018-03-05 | 2018-03-01 | 7.499 | 21,143,219 | +76,895 | 0.04% | 158,553,781 |
| 2018-03-02 | 2018-02-28 | 7.552 | 21,066,324 | +120,431 | 0.04% | 159,094,905 |
| 2018-03-01 | 2018-02-27 | 7.729 | 20,945,893 | +84,811 | 0.04% | 161,889,975 |
| 2018-02-28 | 2018-02-26 | 7.924 | 20,861,082 | -57,106 | 0.04% | 165,293,008 |
| 2018-02-27 | 2018-02-23 | 7.835 | 20,918,188 | -48,625 | 0.04% | 163,895,650 |
| 2018-02-26 | 2018-02-22 | 7.676 | 20,966,813 | +52,018 | 0.04% | 160,939,182 |
| 2018-02-23 | 2018-02-21 | 7.817 | 20,914,795 | -7,350 | 0.04% | 163,499,158 |
| 2018-02-22 | 2018-02-20 | 7.623 | 20,922,145 | +33,358 | 0.04% | 159,486,202 |
| 2018-02-21 | 2018-02-15 | 7.782 | 20,888,787 | +28,271 | 0.04% | 162,556,948 |
| 2018-02-20 | 2018-02-13 | 7.499 | 20,860,516 | -38,448 | 0.04% | 156,433,781 |
| 2018-02-14 | 2018-02-12 | 7.375 | 20,898,964 | -21,598 | 0.04% | 154,134,711 |
| 2018-02-13 | 2018-02-09 | 7.375 | 20,920,562 | +11,308 | 0.04% | 154,294,001 |
| 2018-02-12 | 2018-02-08 | 7.570 | 20,909,254 | -113,703 | 0.04% | 158,278,507 |
| 2018-02-09 | 2018-02-07 | 7.605 | 21,022,957 | -227,633 | 0.04% | 159,882,855 |
| 2018-02-08 | 2018-02-06 | 7.729 | 21,250,590 | -27,931 | 0.04% | 164,244,966 |
| 2018-02-07 | 2018-02-05 | 8.224 | 21,278,521 | -55,579 | 0.05% | 174,998,380 |
| 2018-02-06 | 2018-02-02 | 8.242 | 21,334,100 | +7,237 | 0.05% | 175,832,796 |
| 2018-02-05 | 2018-02-01 | 8.277 | 21,326,863 | -62,760 | 0.05% | 176,527,541 |
| 2018-02-02 | 2018-01-31 | 8.330 | 21,389,623 | -23,747 | 0.05% | 178,181,937 |
| 2018-02-01 | 2018-01-30 | 8.189 | 21,413,370 | -18,466 | 0.05% | 175,349,952 |
| 2018-01-31 | 2018-01-29 | 8.489 | 21,431,836 | +156,334 | 0.05% | 181,945,054 |
| 2018-01-30 | 2018-01-26 | 8.489 | 21,275,502 | -106,862 | 0.04% | 180,617,860 |
| 2018-01-29 | 2018-01-25 | 8.118 | 21,382,364 | -310,295 | 0.05% | 173,583,341 |
| 2018-01-26 | 2018-01-24 | 8.313 | 21,692,659 | +12,552 | 0.05% | 180,322,652 |
| 2018-01-25 | 2018-01-23 | 8.065 | 21,680,107 | -96,571 | 0.05% | 174,850,107 |
| 2018-01-24 | 2018-01-22 | 7.782 | 21,776,678 | -801,860 | 0.05% | 169,466,533 |
| 2018-01-23 | 2018-01-19 | 7.835 | 22,578,538 | -89,786 | 0.05% | 176,904,623 |
| 2018-01-22 | 2018-01-18 | 7.800 | 22,668,324 | +339 | 0.05% | 176,806,261 |
| 2018-01-19 | 2018-01-17 | 7.623 | 22,667,985 | +544,252 | 0.05% | 172,794,464 |
| 2018-01-18 | 2018-01-16 | 7.499 | 22,123,733 | +1,874,095 | 0.05% | 165,906,692 |
| 2018-01-17 | 2018-01-15 | 7.251 | 20,249,638 | -84,811 | 0.04% | 146,838,777 |
| 2018-01-16 | 2018-01-12 | 7.269 | 20,334,449 | +54,392 | 0.04% | 147,813,421 |
| 2018-01-15 | 2018-01-11 | 7.181 | 20,280,057 | -78,591 | 0.04% | 145,624,633 |
| 2018-01-12 | 2018-01-10 | 7.110 | 20,358,648 | +28,835 | 0.04% | 144,748,684 |
| 2018-01-11 | 2018-01-09 | 7.057 | 20,329,813 | -59,425 | 0.04% | 143,464,985 |
| 2018-01-10 | 2018-01-08 | 7.057 | 20,389,238 | -144,744 | 0.04% | 143,884,340 |
| 2018-01-09 | 2018-01-05 | 7.110 | 20,533,982 | -53,205 | 0.04% | 145,995,298 |
| 2018-01-08 | 2018-01-04 | 7.057 | 20,587,187 | +96,177 | 0.04% | 145,281,242 |
| 2018-01-05 | 2018-01-03 | 7.004 | 20,491,010 | -218,812 | 0.04% | 143,515,295 |
| 2018-01-04 | 2018-01-02 | 6.933 | 20,709,822 | -122,693 | 0.04% | 143,582,685 |
| 2018-01-03 | 2017-12-29 | 6.792 | 20,832,515 | -152,660 | 0.04% | 141,485,706 |
| 2018-01-02 | 2017-12-28 | 6.739 | 20,985,175 | -87,638 | 0.04% | 141,409,052 |
| 2017-12-29 | 2017-12-27 | 6.739 | 21,072,813 | -43,028 | 0.04% | 141,999,602 |
| 2017-12-28 | 2017-12-22 | 6.721 | 21,115,841 | +58,237 | 0.04% | 141,916,084 |
| 2017-12-27 | 2017-12-21 | 6.703 | 21,057,604 | +6,220 | 0.04% | 141,152,249 |
| 2017-12-22 | 2017-12-20 | 6.685 | 21,051,384 | -9,612 | 0.04% | 140,738,232 |
| 2017-12-21 | 2017-12-19 | 6.721 | 21,060,996 | +17,527 | 0.04% | 141,547,480 |
| 2017-12-20 | 2017-12-18 | 6.703 | 21,043,469 | +26,633 | 0.04% | 141,057,500 |
| 2017-12-19 | 2017-12-15 | 6.668 | 21,016,836 | +127,782 | 0.04% | 140,135,550 |
| 2017-12-18 | 2017-12-14 | 6.756 | 20,889,054 | +67,623 | 0.04% | 141,130,790 |
| 2017-12-15 | 2017-12-13 | 6.756 | 20,821,431 | -97,250 | 0.04% | 140,673,915 |
| 2017-12-14 | 2017-12-12 | 6.579 | 20,918,681 | +92,039 | 0.04% | 137,631,193 |
| 2017-12-13 | 2017-12-11 | 6.650 | 20,826,642 | +15,831 | 0.04% | 138,499,031 |
| 2017-12-12 | 2017-12-08 | 6.650 | 20,810,811 | +48,182 | 0.04% | 138,393,753 |
| 2017-12-11 | 2017-12-07 | 6.632 | 20,762,629 | +24,878 | 0.04% | 137,706,123 |
| 2017-12-08 | 2017-12-06 | 6.632 | 20,737,751 | +75,764 | 0.04% | 137,541,122 |
| 2017-12-07 | 2017-12-05 | 6.756 | 20,661,987 | -128,347 | 0.04% | 139,596,679 |
| 2017-12-06 | 2017-12-04 | 6.756 | 20,790,334 | -97,815 | 0.04% | 140,463,818 |
| 2017-12-05 | 2017-12-01 | 6.739 | 20,888,149 | +61,628 | 0.04% | 140,755,240 |
| 2017-12-04 | 2017-11-30 | 6.703 | 20,826,521 | +137,959 | 0.04% | 139,603,265 |
| 2017-12-01 | 2017-11-29 | 6.721 | 20,688,562 | +24,313 | 0.04% | 139,044,412 |
| 2017-11-30 | 2017-11-28 | 6.739 | 20,664,249 | +61,346 | 0.04% | 139,246,485 |
| 2017-11-29 | 2017-11-27 | 6.792 | 20,602,903 | +53,714 | 0.04% | 139,926,277 |
| 2017-11-28 | 2017-11-24 | 6.827 | 20,549,189 | -67,001 | 0.04% | 140,288,357 |
| 2017-11-27 | 2017-11-23 | 6.756 | 20,616,190 | +22,051 | 0.04% | 139,287,265 |
| 2017-11-24 | 2017-11-22 | 6.845 | 20,594,139 | -199,023 | 0.04% | 140,959,465 |
| 2017-11-23 | 2017-11-21 | 6.756 | 20,793,162 | +158,314 | 0.04% | 140,482,924 |
| 2017-11-22 | 2017-11-20 | 6.632 | 20,634,848 | -122,128 | 0.04% | 136,858,627 |
| 2017-11-21 | 2017-11-17 | 6.685 | 20,756,976 | +23,747 | 0.04% | 138,769,979 |
| 2017-11-20 | 2017-11-16 | 6.668 | 20,733,229 | +13,005 | 0.04% | 138,244,523 |
| 2017-11-17 | 2017-11-15 | 6.685 | 20,720,224 | +118,170 | 0.04% | 138,524,275 |
| 2017-11-16 | 2017-11-14 | 6.739 | 20,602,054 | +17,527 | 0.04% | 138,827,382 |
| 2017-11-15 | 2017-11-13 | 6.774 | 20,584,527 | +12,439 | 0.04% | 139,437,409 |
| 2017-11-14 | 2017-11-10 | 6.774 | 20,572,088 | -203,546 | 0.04% | 139,353,149 |
| 2017-11-13 | 2017-11-09 | 6.827 | 20,775,634 | -10,743 | 0.04% | 141,834,287 |
| 2017-11-10 | 2017-11-08 | 6.774 | 20,786,377 | -14,700 | 0.04% | 140,804,720 |
| 2017-11-09 | 2017-11-07 | 6.774 | 20,801,077 | +46,928 | 0.04% | 140,904,296 |
| 2017-11-08 | 2017-11-06 | 6.756 | 20,754,149 | -585,760 | 0.04% | 140,219,344 |
| 2017-11-07 | 2017-11-03 | 6.792 | 21,339,909 | +80,287 | 0.05% | 144,931,713 |
| 2017-11-06 | 2017-11-02 | 6.809 | 21,259,622 | +111,216 | 0.04% | 144,762,444 |
| 2017-11-03 | 2017-11-01 | 6.845 | 21,148,406 | -1,525,465 | 0.04% | 144,753,223 |
| 2017-11-02 | 2017-10-31 | 6.880 | 22,673,871 | +362,425 | 0.05% | 155,996,520 |
| 2017-11-01 | 2017-10-30 | 7.128 | 22,311,446 | -75,199 | 0.05% | 159,027,562 |
| 2017-10-31 | 2017-10-27 | 7.181 | 22,386,645 | -54,279 | 0.05% | 160,751,371 |
| 2017-10-30 | 2017-10-26 | 6.968 | 22,440,924 | +144,065 | 0.05% | 156,378,339 |
| 2017-10-27 | 2017-10-25 | 7.039 | 22,296,859 | -61,064 | 0.05% | 156,951,835 |
| 2017-10-26 | 2017-10-24 | 7.022 | 22,357,923 | +22,108 | 0.05% | 156,986,245 |
| 2017-10-25 | 2017-10-23 | 7.057 | 22,335,815 | +24,312 | 0.05% | 157,621,094 |
| 2017-10-24 | 2017-10-20 | 7.145 | 22,311,503 | -96,119 | 0.05% | 159,422,579 |
| 2017-10-23 | 2017-10-19 | 7.057 | 22,407,622 | +4,297 | 0.05% | 158,127,827 |
| 2017-10-20 | 2017-10-18 | 7.234 | 22,403,325 | -61,064 | 0.05% | 162,059,847 |
| 2017-10-19 | 2017-10-17 | 7.234 | 22,464,389 | +41,784 | 0.05% | 162,501,569 |
| 2017-10-18 | 2017-10-16 | 7.251 | 22,422,605 | -265,347 | 0.05% | 162,595,889 |
| 2017-10-17 | 2017-10-13 | 7.163 | 22,687,952 | +1,131 | 0.05% | 162,513,692 |
| 2017-10-16 | 2017-10-12 | 7.181 | 22,686,821 | -120,997 | 0.05% | 162,906,839 |
| 2017-10-13 | 2017-10-11 | 7.181 | 22,807,818 | -17,019 | 0.05% | 163,775,680 |
| 2017-10-12 | 2017-10-10 | 7.163 | 22,824,837 | +80,344 | 0.05% | 163,494,198 |
| 2017-10-11 | 2017-10-09 | 7.145 | 22,744,493 | +76,330 | 0.05% | 162,516,426 |
| 2017-10-10 | 2017-10-06 | 7.181 | 22,668,163 | -97,250 | 0.05% | 162,772,862 |
| 2017-10-09 | 2017-10-04 | 7.145 | 22,765,413 | -94,423 | 0.05% | 162,665,906 |
| 2017-10-06 | 2017-10-03 | 7.145 | 22,859,836 | -53,713 | 0.05% | 163,340,588 |
| 2017-10-04 | 2017-09-29 | 6.809 | 22,913,549 | +75,199 | 0.05% | 156,024,475 |
| 2017-10-03 | 2017-09-28 | 6.809 | 22,838,350 | +267,380 | 0.05% | 155,512,424 |
| 2017-09-29 | 2017-09-27 | 6.933 | 22,570,970 | -27,139 | 0.05% | 156,486,158 |
| 2017-09-28 | 2017-09-26 | 6.915 | 22,598,109 | -39,579 | 0.05% | 156,274,636 |
| 2017-09-27 | 2017-09-25 | 6.898 | 22,637,688 | +59,820 | 0.05% | 156,147,960 |
| 2017-09-26 | 2017-09-22 | 7.022 | 22,577,868 | -29,401 | 0.05% | 158,530,590 |
| 2017-09-25 | 2017-09-21 | 7.092 | 22,607,269 | -37,882 | 0.05% | 160,336,394 |
| 2017-09-22 | 2017-09-20 | 7.057 | 22,645,151 | -324,543 | 0.05% | 159,804,040 |
| 2017-09-21 | 2017-09-19 | 7.039 | 22,969,694 | +20,920 | 0.05% | 161,688,049 |
| 2017-09-20 | 2017-09-18 | 7.075 | 22,948,774 | +87,638 | 0.05% | 162,352,552 |
| 2017-09-19 | 2017-09-15 | 7.057 | 22,861,136 | +72,372 | 0.05% | 161,328,220 |
| 2017-09-18 | 2017-09-14 | 7.057 | 22,788,764 | -87,638 | 0.05% | 160,817,499 |
| 2017-09-15 | 2017-09-13 | 7.110 | 22,876,402 | -18,772 | 0.05% | 162,649,754 |
| 2017-09-14 | 2017-09-12 | 7.181 | 22,895,174 | -45,797 | 0.05% | 164,402,955 |
| 2017-09-13 | 2017-09-11 | 7.198 | 22,940,971 | -509,431 | 0.05% | 165,137,552 |
| 2017-09-12 | 2017-09-08 | 7.110 | 23,450,402 | -4,523 | 0.05% | 166,730,857 |
| 2017-09-11 | 2017-09-07 | 7.075 | 23,454,925 | -59,481 | 0.05% | 165,933,349 |
| 2017-09-08 | 2017-09-06 | 7.110 | 23,514,406 | +125,293 | 0.05% | 167,185,922 |
| 2017-09-07 | 2017-09-05 | 7.163 | 23,389,113 | -70,676 | 0.05% | 167,536,105 |
| 2017-09-06 | 2017-09-04 | 7.145 | 23,459,789 | +29,345 | 0.05% | 167,627,437 |
| 2017-09-05 | 2017-09-01 | 7.269 | 23,430,444 | -111,046 | 0.05% | 170,318,561 |
| 2017-09-04 | 2017-08-31 | 7.287 | 23,541,490 | +90,069 | 0.05% | 171,542,131 |
| 2017-09-01 | 2017-08-30 | 7.304 | 23,451,421 | +25,105 | 0.05% | 171,300,588 |
| 2017-08-31 | 2017-08-29 | 7.251 | 23,426,316 | -104,035 | 0.05% | 169,874,227 |
| 2017-08-30 | 2017-08-28 | 7.269 | 23,530,351 | +659,317 | 0.05% | 171,044,796 |
| 2017-08-29 | 2017-08-25 | 7.216 | 22,871,034 | -740,795 | 0.05% | 165,038,627 |
| 2017-08-28 | 2017-08-24 | 6.986 | 23,611,829 | -137,563 | 0.05% | 164,955,334 |
| 2017-08-25 | 2017-08-22 | 6.915 | 23,749,392 | -126,595 | 0.05% | 164,236,201 |
| 2017-08-24 | 2017-08-21 | 6.827 | 23,875,987 | -84,245 | 0.05% | 163,000,252 |
| 2017-08-22 | 2017-08-18 | 6.809 | 23,960,232 | +142,539 | 0.05% | 163,151,619 |
| 2017-08-21 | 2017-08-17 | 6.933 | 23,817,693 | -26,631 | 0.05% | 165,129,779 |
| 2017-08-18 | 2017-08-16 | 6.986 | 23,844,324 | +37,826 | 0.05% | 166,579,575 |
| 2017-08-17 | 2017-08-15 | 6.898 | 23,806,498 | -153,225 | 0.05% | 164,210,060 |
| 2017-08-16 | 2017-08-14 | 6.792 | 23,959,723 | -129,535 | 0.05% | 162,724,391 |
| 2017-08-15 | 2017-08-11 | 6.685 | 24,089,258 | -19,566 | 0.05% | 161,047,824 |
| 2017-08-14 | 2017-08-10 | 6.809 | 24,108,824 | -92,161 | 0.05% | 164,163,421 |
| 2017-08-11 | 2017-08-09 | 6.951 | 24,200,985 | -48,060 | 0.05% | 168,215,198 |
| 2017-08-10 | 2017-08-08 | 7.075 | 24,249,045 | -138,468 | 0.05% | 171,551,401 |
| 2017-08-09 | 2017-08-07 | 7.075 | 24,387,513 | -355,923 | 0.05% | 172,531,002 |
| 2017-08-08 | 2017-08-04 | 6.986 | 24,743,436 | -257,881 | 0.05% | 172,860,889 |
| 2017-08-07 | 2017-08-03 | 6.986 | 25,001,317 | -63,043 | 0.05% | 174,662,479 |
| 2017-08-04 | 2017-08-02 | 6.986 | 25,064,360 | -153,225 | 0.05% | 175,102,906 |
| 2017-08-03 | 2017-08-01 | 6.933 | 25,217,585 | -150,511 | 0.05% | 174,835,330 |
| 2017-08-02 | 2017-07-31 | 6.809 | 25,368,096 | -380,010 | 0.05% | 172,738,141 |
| 2017-08-01 | 2017-07-28 | 6.703 | 25,748,106 | +23,632 | 0.05% | 172,593,381 |
| 2017-07-31 | 2017-07-27 | 6.774 | 25,724,474 | -165,212 | 0.05% | 174,254,866 |
| 2017-07-28 | 2017-07-26 | 6.756 | 25,889,686 | -233,512 | 0.05% | 174,916,100 |
| 2017-07-27 | 2017-07-25 | 6.650 | 26,123,198 | +5,654 | 0.06% | 173,721,602 |
| 2017-07-26 | 2017-07-24 | 6.650 | 26,117,544 | -106,918 | 0.06% | 173,684,002 |
| 2017-07-25 | 2017-07-21 | 6.650 | 26,224,462 | -24,369 | 0.06% | 174,395,017 |
| 2017-07-24 | 2017-07-20 | 6.650 | 26,248,831 | +13,569 | 0.06% | 174,557,073 |
| 2017-07-21 | 2017-07-19 | 6.668 | 26,235,262 | -41,274 | 0.06% | 174,930,845 |
| 2017-07-20 | 2017-07-18 | 6.650 | 26,276,536 | +32,511 | 0.06% | 174,741,313 |
| 2017-07-19 | 2017-07-17 | 6.703 | 26,244,025 | -4,524 | 0.06% | 175,917,600 |
| 2017-07-18 | 2017-07-14 | 6.721 | 26,248,549 | -16,396 | 0.06% | 176,412,167 |
| 2017-07-17 | 2017-07-13 | 6.721 | 26,264,945 | -61,008 | 0.06% | 176,522,362 |
| 2017-07-14 | 2017-07-12 | 6.632 | 26,325,953 | -3,136,306 | 0.06% | 174,604,329 |
| 2017-07-13 | 2017-07-11 | 6.473 | 29,462,259 | +67,848 | 0.06% | 190,715,841 |
| 2017-07-12 | 2017-07-10 | 6.349 | 29,394,411 | +44,102 | 0.06% | 186,637,475 |
| 2017-07-11 | 2017-07-07 | 6.385 | 29,350,309 | -59,594 | 0.06% | 187,395,655 |
| 2017-07-10 | 2017-07-06 | 6.509 | 29,409,903 | +120,375 | 0.06% | 191,417,240 |
| 2017-07-07 | 2017-07-05 | 7.220 | 29,289,528 | -48,681 | 0.06% | 211,474,792 |
| 2017-07-06 | 2017-07-04 | 7.164 | 29,338,209 | +1,402,815 | 0.06% | 210,188,445 |
| 2017-07-05 | 2017-07-03 | 7.202 | 27,935,394 | +12,360 | 0.06% | 201,177,902 |
| 2017-07-04 | 2017-06-30 | 7.127 | 27,923,034 | +31,704 | 0.06% | 199,010,453 |
| 2017-07-03 | 2017-06-29 | 7.146 | 27,891,330 | +2,842,229 | 0.06% | 199,303,515 |
| 2017-06-30 | 2017-06-28 | 7.108 | 25,049,101 | +3,762 | 0.06% | 178,061,495 |
| 2017-06-29 | 2017-06-27 | 7.127 | 25,045,339 | +5,482 | 0.06% | 178,500,812 |
| 2017-06-28 | 2017-06-26 | 7.164 | 25,039,857 | -2,784,729 | 0.06% | 179,393,657 |
| 2017-06-27 | 2017-06-23 | 7.090 | 27,824,586 | +30,632 | 0.06% | 197,273,248 |
| 2017-06-26 | 2017-06-22 | 7.071 | 27,793,954 | -19,905 | 0.06% | 196,538,863 |
| 2017-06-23 | 2017-06-21 | 7.053 | 27,813,859 | -87,486 | 0.06% | 196,162,039 |
| 2017-06-22 | 2017-06-20 | 7.108 | 27,901,345 | -22,570 | 0.06% | 198,336,667 |
| 2017-06-21 | 2017-06-19 | 7.146 | 27,923,915 | +23,644 | 0.06% | 199,536,358 |
| 2017-06-20 | 2017-06-16 | 7.090 | 27,900,271 | +102,641 | 0.06% | 197,809,847 |
| 2017-06-19 | 2017-06-15 | 7.034 | 27,797,630 | +38,154 | 0.06% | 195,530,305 |
| 2017-06-16 | 2017-06-14 | 7.127 | 27,759,476 | +75,234 | 0.06% | 197,844,757 |
| 2017-06-15 | 2017-06-13 | 7.127 | 27,684,242 | +538 | 0.06% | 197,308,557 |
| 2017-06-14 | 2017-06-12 | 7.108 | 27,683,704 | -11,823 | 0.06% | 196,789,566 |
| 2017-06-13 | 2017-06-09 | 7.220 | 27,695,527 | +92,430 | 0.06% | 199,965,866 |
| 2017-06-12 | 2017-06-08 | 7.239 | 27,603,097 | +26,816 | 0.06% | 199,812,163 |
| 2017-06-09 | 2017-06-07 | 7.239 | 27,576,281 | +92,430 | 0.06% | 199,618,049 |
| 2017-06-08 | 2017-06-06 | 7.295 | 27,483,851 | +9,673 | 0.06% | 200,483,281 |
| 2017-06-07 | 2017-06-05 | 7.295 | 27,474,178 | +30,631 | 0.06% | 200,412,720 |
| 2017-06-06 | 2017-06-02 | 7.369 | 27,443,547 | -193,996 | 0.06% | 202,232,028 |
| 2017-06-05 | 2017-06-01 | 7.313 | 27,637,543 | -238,330 | 0.06% | 202,118,697 |
| 2017-06-02 | 2017-05-31 | 7.257 | 27,875,873 | -296,637 | 0.06% | 202,305,455 |
| 2017-06-01 | 2017-05-29 | 7.257 | 28,172,510 | -1,120,985 | 0.06% | 204,458,259 |
| 2017-05-31 | 2017-05-26 | 7.239 | 29,293,495 | +9,136 | 0.07% | 212,048,547 |
| 2017-05-29 | 2017-05-25 | 7.220 | 29,284,359 | -98,342 | 0.07% | 211,437,472 |
| 2017-05-26 | 2017-05-24 | 7.183 | 29,382,701 | +64,487 | 0.07% | 211,053,972 |
| 2017-05-25 | 2017-05-23 | 7.183 | 29,318,214 | +11,285 | 0.07% | 210,590,766 |
| 2017-05-24 | 2017-05-22 | 7.220 | 29,306,929 | -51,052 | 0.07% | 211,600,430 |
| 2017-05-23 | 2017-05-19 | 7.164 | 29,357,981 | -11,339 | 0.07% | 210,330,098 |
| 2017-05-22 | 2017-05-18 | 7.183 | 29,369,320 | -38,691 | 0.07% | 210,957,857 |
| 2017-05-19 | 2017-05-17 | 7.257 | 29,408,011 | -80,695 | 0.07% | 213,424,743 |
| 2017-05-18 | 2017-05-16 | 7.276 | 29,488,706 | -118,688 | 0.07% | 214,559,121 |
| 2017-05-17 | 2017-05-15 | 7.239 | 29,607,394 | -193,029 | 0.07% | 214,320,786 |
| 2017-05-15 | 2017-05-11 | 7.034 | 29,800,423 | -158,636 | 0.07% | 209,618,079 |
| 2017-05-12 | 2017-05-10 | 7.053 | 29,959,059 | -135,851 | 0.07% | 211,291,432 |
| 2017-05-11 | 2017-05-09 | 6.960 | 30,094,910 | -549,153 | 0.07% | 209,449,419 |
| 2017-05-10 | 2017-05-08 | 6.885 | 30,644,063 | +39,229 | 0.07% | 210,990,344 |
| 2017-05-09 | 2017-05-05 | 6.848 | 30,604,834 | +172,500 | 0.07% | 209,581,216 |
| 2017-05-08 | 2017-05-04 | 6.922 | 30,432,334 | +6,986 | 0.07% | 210,665,157 |
| 2017-05-05 | 2017-05-02 | 6.978 | 30,425,348 | -5,374 | 0.07% | 212,315,319 |
| 2017-05-04 | 2017-04-28 | 7.015 | 30,430,722 | +1,075 | 0.07% | 213,485,369 |
| 2017-05-02 | 2017-04-27 | 7.034 | 30,429,647 | -39,766 | 0.07% | 214,044,081 |
| 2017-04-28 | 2017-04-26 | 7.053 | 30,469,413 | -32,243 | 0.07% | 214,890,792 |
| 2017-04-27 | 2017-04-25 | 7.015 | 30,501,656 | +193,996 | 0.07% | 213,983,003 |
| 2017-04-26 | 2017-04-24 | 6.885 | 30,307,660 | -595,423 | 0.07% | 208,674,143 |
| 2017-04-25 | 2017-04-21 | 6.848 | 30,903,083 | -24,182 | 0.07% | 211,623,618 |
| 2017-04-24 | 2017-04-20 | 6.792 | 30,927,265 | +46,215 | 0.07% | 210,062,674 |
| 2017-04-21 | 2017-04-19 | 6.755 | 30,881,050 | +72,278 | 0.07% | 208,599,466 |
| 2017-04-20 | 2017-04-18 | 6.792 | 30,808,772 | +23,645 | 0.07% | 209,257,851 |
| 2017-04-19 | 2017-04-13 | 6.904 | 30,785,127 | -183,356 | 0.07% | 212,534,466 |
| 2017-04-18 | 2017-04-12 | 6.904 | 30,968,483 | +257,408 | 0.07% | 213,800,320 |
| 2017-04-13 | 2017-04-11 | 6.867 | 30,711,075 | +37,618 | 0.07% | 210,880,243 |
| 2017-04-12 | 2017-04-10 | 6.941 | 30,673,457 | +27,944 | 0.07% | 212,905,100 |
| 2017-04-11 | 2017-04-07 | 6.941 | 30,645,513 | +224,624 | 0.07% | 212,711,141 |
| 2017-04-10 | 2017-04-06 | 6.960 | 30,420,889 | +28,482 | 0.07% | 211,718,112 |
| 2017-04-07 | 2017-04-05 | 7.015 | 30,392,407 | +219,253 | 0.07% | 213,216,571 |
| 2017-04-06 | 2017-04-03 | 7.071 | 30,173,154 | +359,510 | 0.07% | 213,362,855 |
| 2017-04-05 | 2017-03-31 | 7.183 | 29,813,644 | +32,781 | 0.07% | 214,149,406 |
| 2017-04-03 | 2017-03-30 | 7.257 | 29,780,863 | +185,935 | 0.07% | 216,130,667 |
| 2017-03-31 | 2017-03-29 | 7.313 | 29,594,928 | -134,722 | 0.07% | 216,433,432 |
| 2017-03-30 | 2017-03-28 | 7.276 | 29,729,650 | -34,930 | 0.07% | 216,312,224 |
| 2017-03-29 | 2017-03-27 | 7.202 | 29,764,580 | -235,375 | 0.07% | 214,350,861 |
| 2017-03-28 | 2017-03-24 | 7.295 | 29,999,955 | +5,320 | 0.07% | 218,837,215 |
| 2017-03-27 | 2017-03-23 | 7.332 | 29,994,635 | -26,332 | 0.07% | 219,914,726 |
| 2017-03-24 | 2017-03-22 | 7.313 | 30,020,967 | +125,748 | 0.07% | 219,549,138 |
| 2017-03-23 | 2017-03-21 | 7.425 | 29,895,219 | +263,214 | 0.07% | 221,967,374 |
| 2017-03-22 | 2017-03-20 | 7.388 | 29,632,005 | +24,182 | 0.07% | 218,910,228 |
| 2017-03-21 | 2017-03-17 | 7.388 | 29,607,823 | +6,825 | 0.07% | 218,731,581 |
| 2017-03-20 | 2017-03-16 | 7.443 | 29,600,998 | -202,594 | 0.07% | 220,333,663 |
| 2017-03-17 | 2017-03-15 | 7.239 | 29,803,592 | +63,250 | 0.07% | 215,741,016 |
| 2017-03-16 | 2017-03-14 | 7.313 | 29,740,342 | -34,554 | 0.07% | 217,496,873 |
| 2017-03-15 | 2017-03-13 | 7.257 | 29,774,896 | -190,234 | 0.07% | 216,087,363 |
| 2017-03-14 | 2017-03-10 | 7.034 | 29,965,130 | +18,755 | 0.07% | 210,776,639 |
| 2017-03-13 | 2017-03-09 | 7.034 | 29,946,375 | +40,303 | 0.07% | 210,644,715 |
| 2017-03-10 | 2017-03-08 | 7.127 | 29,906,072 | -9,673 | 0.07% | 213,143,777 |
| 2017-03-09 | 2017-03-07 | 7.108 | 29,915,745 | +9,082 | 0.07% | 212,656,026 |
| 2017-03-08 | 2017-03-06 | 7.090 | 29,906,663 | -4,353 | 0.07% | 212,034,945 |
| 2017-03-07 | 2017-03-03 | 7.053 | 29,911,016 | +141,870 | 0.07% | 210,952,601 |
| 2017-03-06 | 2017-03-02 | 7.183 | 29,769,146 | -44,066 | 0.07% | 213,829,780 |
| 2017-03-03 | 2017-03-01 | 7.257 | 29,813,212 | +37,026 | 0.07% | 216,365,436 |
| 2017-03-02 | 2017-02-28 | 7.313 | 29,776,186 | -18,271 | 0.07% | 217,759,007 |
| 2017-03-01 | 2017-02-27 | 7.313 | 29,794,457 | +34,393 | 0.07% | 217,892,627 |
| 2017-02-28 | 2017-02-24 | 7.388 | 29,760,064 | +10,210 | 0.07% | 219,856,280 |
| 2017-02-27 | 2017-02-23 | 7.518 | 29,749,854 | -131,122 | 0.07% | 223,656,082 |
| 2017-02-24 | 2017-02-22 | 7.481 | 29,880,976 | -86,035 | 0.07% | 223,529,754 |
| 2017-02-23 | 2017-02-21 | 7.350 | 29,967,011 | -282,019 | 0.07% | 220,269,838 |
| 2017-02-22 | 2017-02-20 | 7.462 | 30,249,030 | -230,592 | 0.07% | 225,720,152 |
| 2017-02-21 | 2017-02-17 | 7.350 | 30,479,622 | -131,232 | 0.07% | 224,037,739 |
| 2017-02-20 | 2017-02-16 | 7.499 | 30,610,854 | -1,062,302 | 0.07% | 229,559,358 |
| 2017-02-17 | 2017-02-15 | 7.388 | 31,673,156 | -410,562 | 0.07% | 233,989,492 |
| 2017-02-16 | 2017-02-14 | 7.108 | 32,083,718 | -134,346 | 0.07% | 228,067,059 |
| 2017-02-15 | 2017-02-13 | 7.071 | 32,218,064 | -135,421 | 0.07% | 227,822,989 |
| 2017-02-14 | 2017-02-10 | 6.960 | 32,353,485 | -168,202 | 0.07% | 225,168,264 |
| 2017-02-13 | 2017-02-09 | 6.922 | 32,521,687 | +3,015,751 | 0.07% | 225,128,519 |
| 2017-02-10 | 2017-02-08 | 6.755 | 29,505,936 | -207,431 | 0.07% | 199,310,661 |
| 2017-02-09 | 2017-02-07 | 6.606 | 29,713,367 | +16,659 | 0.07% | 196,288,442 |
| 2017-02-07 | 2017-02-03 | 6.513 | 29,696,708 | -2,150 | 0.07% | 193,415,316 |
| 2017-02-06 | 2017-02-02 | 6.532 | 29,698,858 | +9,136 | 0.07% | 193,981,974 |
| 2017-02-03 | 2017-02-01 | 6.550 | 29,689,722 | -22,785 | 0.07% | 194,474,786 |
| 2017-02-02 | 2017-01-27 | 6.587 | 29,712,507 | -323 | 0.07% | 195,729,852 |
| 2017-02-01 | 2017-01-25 | 6.532 | 29,712,830 | -13,434 | 0.07% | 194,073,234 |
| 2017-01-26 | 2017-01-24 | 6.569 | 29,726,264 | -25,257 | 0.07% | 195,267,311 |
| 2017-01-25 | 2017-01-23 | 6.550 | 29,751,521 | +27,052,930 | 0.07% | 194,879,585 |
| 2017-01-24 | 2017-01-20 | 6.532 | 2,698,591 | +16,659 | 0.01% | 17,626,200 |
| 2017-01-20 | 2017-01-18 | 6.587 | 2,681,932 | +1,612 | 0.01% | 17,667,111 |
| 2017-01-18 | 2017-01-16 | 6.513 | 2,680,320 | -13,435 | 0.01% | 17,456,983 |
| 2017-01-16 | 2017-01-12 | 6.550 | 2,693,755 | +4,837 | 0.01% | 17,644,740 |
| 2017-01-13 | 2017-01-11 | 6.569 | 2,688,918 | +8,060 | 0.01% | 17,663,094 |
| 2017-01-12 | 2017-01-10 | 6.532 | 2,680,858 | +538 | 0.01% | 17,510,375 |
| 2017-01-10 | 2017-01-06 | 6.550 | 2,680,320 | +1,612 | 0.01% | 17,556,738 |
| 2017-01-09 | 2017-01-05 | 6.513 | 2,678,708 | -1,075 | 0.01% | 17,446,484 |
| 2017-01-04 | 2016-12-30 | 6.401 | 2,679,783 | +538 | 0.01% | 17,154,283 |
| 2017-01-03 | 2016-12-29 | 6.327 | 2,679,245 | +1,074 | 0.01% | 16,951,411 |
| 2016-12-29 | 2016-12-23 | 6.234 | 2,678,171 | +3,762 | 0.01% | 16,695,430 |
| 2016-12-28 | 2016-12-22 | 6.253 | 2,674,409 | +31,168 | 0.01% | 16,721,746 |
| 2016-12-23 | 2016-12-21 | 6.290 | 2,643,241 | +5,374 | 0.01% | 16,625,242 |
| 2016-12-20 | 2016-12-16 | 6.439 | 2,637,867 | +3,762 | 0.01% | 16,984,138 |
| 2016-12-19 | 2016-12-15 | 6.420 | 2,634,105 | +40,304 | 0.01% | 16,910,899 |
| 2016-12-12 | 2016-12-08 | 6.699 | 2,593,801 | +537 | 0.01% | 17,376,154 |
| 2016-12-07 | 2016-12-05 | 6.550 | 2,593,264 | +1,075 | 0.01% | 16,986,500 |
| 2016-12-06 | 2016-12-02 | 6.587 | 2,592,189 | +6,449 | 0.01% | 17,075,933 |
| 2016-12-05 | 2016-12-01 | 6.625 | 2,585,740 | +1,074 | 0.01% | 17,129,684 |
| 2016-12-02 | 2016-11-30 | 6.569 | 2,584,666 | +1,612 | 0.01% | 16,978,278 |
| 2016-12-01 | 2016-11-29 | 6.532 | 2,583,054 | -42,453 | 0.01% | 16,871,555 |
| 2016-11-30 | 2016-11-28 | 6.587 | 2,625,507 | -1,075 | 0.01% | 17,295,414 |
| 2016-11-29 | 2016-11-25 | 6.513 | 2,626,582 | +1,612 | 0.01% | 17,106,987 |
| 2016-11-25 | 2016-11-23 | 6.439 | 2,624,970 | +538 | 0.01% | 16,901,099 |
| 2016-11-23 | 2016-11-21 | 6.253 | 2,624,432 | +1,075 | 0.01% | 16,409,264 |
| 2016-11-22 | 2016-11-18 | 6.253 | 2,623,357 | +537 | 0.01% | 16,402,543 |
| 2016-11-21 | 2016-11-17 | 6.253 | 2,622,820 | +12,897 | 0.01% | 16,399,185 |
| 2016-11-17 | 2016-11-15 | 6.308 | 2,609,923 | +2,150 | 0.01% | 16,464,248 |
| 2016-11-16 | 2016-11-14 | 6.290 | 2,607,773 | +10,210 | 0.01% | 16,402,158 |
| 2016-11-15 | 2016-11-11 | 6.364 | 2,597,563 | +1,612 | 0.01% | 16,531,288 |
| 2016-11-14 | 2016-11-10 | 6.439 | 2,595,951 | -26,869 | 0.01% | 16,714,258 |
| 2016-11-11 | 2016-11-09 | 6.327 | 2,622,820 | +76,309 | 0.01% | 16,594,414 |
| 2016-11-10 | 2016-11-08 | 6.550 | 2,546,511 | +537 | 0.01% | 16,680,257 |
| 2016-11-09 | 2016-11-07 | 6.476 | 2,545,974 | -4,299 | 0.01% | 16,487,231 |
| 2016-11-04 | 2016-11-02 | 6.420 | 2,550,273 | +1,075 | 0.01% | 16,372,699 |
| 2016-11-03 | 2016-11-01 | 6.550 | 2,549,198 | +29,556 | 0.01% | 16,697,857 |
| 2016-10-28 | 2016-10-26 | 6.550 | 2,519,642 | +537 | 0.01% | 16,504,258 |
| 2016-10-27 | 2016-10-25 | 6.643 | 2,519,105 | +5,374 | 0.01% | 16,735,126 |
| 2016-10-26 | 2016-10-24 | 6.662 | 2,513,731 | +31,598 | 0.01% | 16,746,202 |
| 2016-10-25 | 2016-10-20 | 6.476 | 2,482,133 | +538 | 0.01% | 16,073,809 |
| 2016-10-17 | 2016-10-13 | 6.346 | 2,481,595 | +537 | 0.01% | 15,747,071 |
| 2016-10-14 | 2016-10-12 | 6.457 | 2,481,058 | -1,075 | 0.01% | 16,020,678 |
| 2016-10-13 | 2016-10-11 | 6.643 | 2,482,133 | +538 | 0.01% | 16,489,511 |
| 2016-10-04 | 2016-09-30 | 6.587 | 2,481,595 | -13,435 | 0.01% | 16,347,400 |
| 2016-10-03 | 2016-09-29 | 6.718 | 2,495,030 | +5,911 | 0.01% | 16,760,906 |
| 2016-09-30 | 2016-09-28 | 6.736 | 2,489,119 | -120,374 | 0.01% | 16,767,516 |
| 2016-09-29 | 2016-09-27 | 6.699 | 2,609,493 | -1,033,929 | 0.01% | 17,481,277 |
| 2016-09-28 | 2016-09-26 | 6.569 | 3,643,422 | +121,449 | 0.01% | 23,933,085 |
| 2016-09-27 | 2016-09-23 | 6.643 | 3,521,973 | -537 | 0.01% | 23,397,462 |
| 2016-09-26 | 2016-09-22 | 6.755 | 3,522,510 | +693,227 | 0.01% | 23,794,324 |
| 2016-09-23 | 2016-09-21 | 6.829 | 2,829,283 | +283,739 | 0.01% | 19,322,217 |
| 2016-09-21 | 2016-09-19 | 6.718 | 2,545,544 | +9,673 | 0.01% | 17,100,244 |
| 2016-09-19 | 2016-09-14 | 6.569 | 2,535,871 | +1,612 | 0.01% | 16,657,751 |
| 2016-09-15 | 2016-09-13 | 6.550 | 2,534,259 | +537 | 0.01% | 16,600,003 |
| 2016-09-14 | 2016-09-12 | 6.625 | 2,533,722 | -37,079 | 0.01% | 16,785,082 |
| 2016-09-13 | 2016-09-09 | 6.922 | 2,570,801 | -5,911 | 0.01% | 17,796,144 |
| 2016-09-12 | 2016-09-08 | 6.885 | 2,576,712 | +537 | 0.01% | 17,741,164 |
| 2016-09-09 | 2016-09-07 | 6.885 | 2,576,175 | -537 | 0.01% | 17,737,467 |
| 2016-09-08 | 2016-09-06 | 6.885 | 2,576,712 | +537 | 0.01% | 17,741,164 |
| 2016-09-07 | 2016-09-05 | 6.792 | 2,576,175 | +1,612 | 0.01% | 17,497,771 |
| 2016-09-06 | 2016-09-02 | 6.643 | 2,574,563 | +1,075 | 0.01% | 17,103,549 |
| 2016-09-05 | 2016-09-01 | 6.606 | 2,573,488 | -17,734 | 0.01% | 17,000,630 |
| 2016-09-02 | 2016-08-31 | 6.494 | 2,591,222 | -6,448 | 0.01% | 16,828,467 |
| 2016-08-31 | 2016-08-29 | 6.327 | 2,597,670 | +1,612 | 0.01% | 16,435,291 |
| 2016-08-25 | 2016-08-23 | 6.457 | 2,596,058 | -26,870 | 0.01% | 16,763,256 |
| 2016-08-24 | 2016-08-22 | 6.420 | 2,622,928 | +11,823 | 0.01% | 16,839,143 |
| 2016-08-23 | 2016-08-19 | 6.420 | 2,611,105 | -10,748 | 0.01% | 16,763,239 |
| 2016-08-22 | 2016-08-18 | 6.457 | 2,621,853 | +2,150 | 0.01% | 16,929,819 |
| 2016-08-19 | 2016-08-17 | 6.439 | 2,619,703 | +537 | 0.01% | 16,867,187 |
| 2016-08-18 | 2016-08-16 | 6.457 | 2,619,166 | +1,075 | 0.01% | 16,912,469 |
| 2016-08-17 | 2016-08-15 | 6.476 | 2,618,091 | -3,762 | 0.01% | 16,954,246 |
| 2016-08-16 | 2016-08-12 | 6.327 | 2,621,853 | -1,075 | 0.01% | 16,588,296 |
| 2016-08-15 | 2016-08-11 | 6.271 | 2,622,928 | +9,673 | 0.01% | 16,448,670 |
| 2016-08-12 | 2016-08-10 | 6.141 | 2,613,255 | +11,285 | 0.01% | 16,047,605 |
| 2016-08-11 | 2016-08-09 | 6.159 | 2,601,970 | +538 | 0.01% | 16,026,725 |
| 2016-08-10 | 2016-08-08 | 6.159 | 2,601,432 | +5,374 | 0.01% | 16,023,411 |
| 2016-08-09 | 2016-08-05 | 6.085 | 2,596,058 | -2,687 | 0.01% | 15,797,074 |
| 2016-08-05 | 2016-08-03 | 5.992 | 2,598,745 | -5,374 | 0.01% | 15,571,629 |
| 2016-08-04 | 2016-08-01 | 6.066 | 2,604,119 | -33,318 | 0.01% | 15,797,666 |
| 2016-08-03 | 2016-07-29 | 5.936 | 2,637,437 | +5,911 | 0.01% | 15,656,233 |
| 2016-08-01 | 2016-07-28 | 5.992 | 2,631,526 | -23,645 | 0.01% | 15,768,052 |
| 2016-07-29 | 2016-07-27 | 6.048 | 2,655,171 | -4,836 | 0.01% | 16,057,960 |
| 2016-07-28 | 2016-07-26 | 5.973 | 2,660,007 | -32,243 | 0.01% | 15,889,211 |
| 2016-07-20 | 2016-07-18 | 5.955 | 2,692,250 | -1,075 | 0.01% | 16,031,711 |
| 2016-07-19 | 2016-07-15 | 5.918 | 2,693,325 | +5,374 | 0.01% | 15,937,874 |
| 2016-07-18 | 2016-07-14 | 5.899 | 2,687,951 | -3,224 | 0.01% | 15,856,054 |
| 2016-07-15 | 2016-07-13 | 5.787 | 2,691,175 | +5,373 | 0.01% | 15,574,598 |
| 2016-07-14 | 2016-07-12 | 5.825 | 2,685,802 | -3,761 | 0.01% | 15,643,461 |
| 2016-07-13 | 2016-07-11 | 5.750 | 2,689,563 | -5,374 | 0.01% | 15,465,170 |
| 2016-07-07 | 2016-07-05 | 5.731 | 2,694,937 | +537 | 0.01% | 15,445,922 |
| 2016-07-04 | 2016-06-29 | 5.638 | 2,694,400 | +538 | 0.01% | 15,192,149 |
| 2016-06-28 | 2016-06-24 | 5.545 | 2,693,862 | -37,617 | 0.01% | 14,938,470 |
| 2016-06-23 | 2016-06-21 | 5.638 | 2,731,479 | -866,802 | 0.01% | 15,401,216 |
| 2016-06-22 | 2016-06-20 | 5.583 | 3,598,281 | -326,730 | 0.01% | 20,087,729 |
| 2016-06-21 | 2016-06-17 | 5.508 | 3,925,011 | -360,048 | 0.01% | 21,619,572 |
| 2016-06-20 | 2016-06-16 | 5.508 | 4,285,059 | +65,023 | 0.01% | 23,602,773 |
| 2016-06-17 | 2016-06-15 | 6.385 | 4,220,036 | +1,555,192 | 0.01% | 26,945,017 |
| 2016-06-16 | 2016-06-14 | 6.385 | 2,664,844 | +171,806 | 0.01% | 17,015,084 |
| 2016-06-15 | 2016-06-13 | 6.345 | 2,493,038 | +40,722 | 0.01% | 15,818,921 |
| 2016-06-14 | 2016-06-10 | 6.484 | 2,452,316 | -157,861 | 0.01% | 15,901,984 |
| 2016-06-13 | 2016-06-08 | 6.584 | 2,610,177 | -21,115 | 0.01% | 17,185,225 |
| 2016-06-10 | 2016-06-07 | 6.524 | 2,631,292 | -12,568 | 0.01% | 17,167,227 |
| 2016-06-08 | 2016-06-06 | 6.465 | 2,643,860 | -2,011 | 0.01% | 17,091,457 |
| 2016-06-07 | 2016-06-03 | 6.405 | 2,645,871 | -15,082 | 0.01% | 16,946,570 |
| 2016-06-06 | 2016-06-02 | 6.365 | 2,660,953 | +15,585 | 0.01% | 16,937,311 |
| 2016-06-03 | 2016-06-01 | 6.305 | 2,645,368 | -10,055 | 0.01% | 16,680,253 |
| 2016-06-02 | 2016-05-31 | 6.286 | 2,655,423 | +20,109 | 0.01% | 16,690,835 |
| 2016-06-01 | 2016-05-30 | 6.286 | 2,635,314 | +2,514 | 0.01% | 16,564,439 |
| 2016-05-26 | 2016-05-24 | 6.027 | 2,632,800 | +20,110 | 0.01% | 15,867,838 |
| 2016-05-20 | 2016-05-18 | 5.947 | 2,612,690 | +502 | 0.01% | 15,538,759 |
| 2016-05-18 | 2016-05-16 | 5.928 | 2,612,188 | +161,380 | 0.01% | 15,483,815 |
| 2016-05-17 | 2016-05-13 | 5.928 | 2,450,808 | +5,530 | 0.01% | 14,527,230 |
| 2016-05-16 | 2016-05-12 | 5.967 | 2,445,278 | +503 | 0.01% | 14,591,729 |
| 2016-05-13 | 2016-05-11 | 6.007 | 2,444,775 | +502 | 0.01% | 14,685,986 |
| 2016-05-12 | 2016-05-10 | 6.067 | 2,444,273 | +10,055 | 0.01% | 14,828,828 |
| 2016-05-10 | 2016-05-06 | 6.007 | 2,434,218 | +50,777 | 0.01% | 14,622,569 |
| 2016-05-09 | 2016-05-05 | 6.107 | 2,383,441 | +5,027 | 0.01% | 14,554,592 |
| 2016-05-05 | 2016-05-03 | 6.206 | 2,378,414 | +10,055 | 0.01% | 14,760,440 |
| 2016-05-04 | 2016-04-29 | 6.305 | 2,368,359 | +36,197 | 0.01% | 14,933,584 |
| 2016-04-28 | 2016-04-26 | 6.365 | 2,332,162 | +503 | 0.01% | 14,844,513 |
| 2016-04-26 | 2016-04-22 | 6.365 | 2,331,659 | +51,782 | 0.01% | 14,841,312 |
| 2016-04-18 | 2016-04-14 | 6.445 | 2,279,877 | -1,005 | 0.01% | 14,693,109 |
| 2016-04-15 | 2016-04-13 | 6.385 | 2,280,882 | -5,028 | 0.01% | 14,563,478 |
| 2016-04-14 | 2016-04-12 | 6.166 | 2,285,910 | -9,552 | 0.01% | 14,095,422 |
| 2016-04-12 | 2016-04-08 | 6.126 | 2,295,462 | -503 | 0.01% | 14,063,004 |
| 2016-04-11 | 2016-04-07 | 6.067 | 2,295,965 | +2,011 | 0.01% | 13,929,078 |
| 2016-04-06 | 2016-04-01 | 6.345 | 2,293,954 | -3,016 | 0.01% | 14,555,685 |
| 2016-04-05 | 2016-03-31 | 6.405 | 2,296,970 | +70,886 | 0.01% | 14,711,890 |
| 2016-03-29 | 2016-03-23 | 6.325 | 2,226,084 | -50,274 | 0.01% | 14,080,755 |
| 2016-03-24 | 2016-03-22 | 6.345 | 2,276,358 | +20,110 | 0.01% | 14,444,034 |
| 2016-03-16 | 2016-03-14 | 6.266 | 2,256,248 | +17,596 | 0.01% | 14,136,915 |
| 2016-03-15 | 2016-03-11 | 6.186 | 2,238,652 | +502 | 0.01% | 13,848,548 |
| 2016-03-14 | 2016-03-10 | 6.126 | 2,238,150 | -502,739 | 0.01% | 13,711,885 |
| 2016-03-08 | 2016-03-04 | 6.166 | 2,740,889 | +6,536 | 0.01% | 16,900,922 |
| 2016-03-07 | 2016-03-03 | 6.087 | 2,734,353 | +19,607 | 0.01% | 16,643,064 |
| 2016-03-04 | 2016-03-02 | 6.107 | 2,714,746 | +7,038 | 0.01% | 16,577,722 |
| 2016-02-29 | 2016-02-25 | 5.749 | 2,707,708 | +13,574 | 0.01% | 15,565,280 |
| 2016-02-26 | 2016-02-24 | 5.848 | 2,694,134 | +503 | 0.01% | 15,755,195 |
| 2016-02-25 | 2016-02-23 | 5.888 | 2,693,631 | +502 | 0.01% | 15,859,412 |
| 2016-02-24 | 2016-02-22 | 5.947 | 2,693,129 | +14,480 | 0.01% | 16,017,164 |
| 2016-02-23 | 2016-02-19 | 5.848 | 2,678,649 | +1,508 | 0.01% | 15,664,640 |
| 2016-02-19 | 2016-02-17 | 5.808 | 2,677,141 | -7,290 | 0.01% | 15,549,319 |
| 2016-02-17 | 2016-02-15 | 5.808 | 2,684,431 | -5,027 | 0.01% | 15,591,660 |
| 2016-02-16 | 2016-02-12 | 5.649 | 2,689,458 | +10,055 | 0.01% | 15,192,889 |
| 2016-02-15 | 2016-02-11 | 5.848 | 2,679,403 | +2,011 | 0.01% | 15,669,049 |
| 2016-02-12 | 2016-02-05 | 6.087 | 2,677,392 | +4,022 | 0.01% | 16,296,362 |
| 2016-02-05 | 2016-02-03 | 5.848 | 2,673,370 | +502,739 | 0.01% | 15,633,768 |
| 2016-02-04 | 2016-02-02 | 5.947 | 2,170,631 | +2,011 | 0.01% | 12,909,650 |
| 2016-02-03 | 2016-02-01 | 6.027 | 2,168,620 | +502 | 0.01% | 13,070,234 |
| 2016-02-02 | 2016-01-29 | 6.047 | 2,168,118 | +10,558 | 0.01% | 13,110,334 |
| 2016-02-01 | 2016-01-28 | 5.868 | 2,157,560 | +503 | 0.01% | 12,660,247 |
| 2016-01-29 | 2016-01-27 | 5.868 | 2,157,057 | +7,038 | 0.01% | 12,657,295 |
| 2016-01-28 | 2016-01-26 | 5.888 | 2,150,019 | +5,530 | 0.01% | 12,658,763 |
| 2016-01-26 | 2016-01-22 | 6.007 | 2,144,489 | -4,022 | 0.01% | 12,882,141 |
| 2016-01-25 | 2016-01-21 | 5.828 | 2,148,511 | +503 | 0.01% | 12,521,676 |
| 2016-01-22 | 2016-01-20 | 5.928 | 2,148,008 | -134,231 | 0.01% | 12,732,375 |
| 2016-01-21 | 2016-01-19 | 6.067 | 2,282,239 | +2,513 | 0.01% | 13,845,806 |
| 2016-01-19 | 2016-01-15 | 6.047 | 2,279,726 | +5,028 | 0.01% | 13,785,214 |
| 2016-01-15 | 2016-01-13 | 6.206 | 2,274,698 | +15,786 | 0.01% | 14,116,779 |
| 2016-01-14 | 2016-01-12 | 6.186 | 2,258,912 | +6,033 | 0.01% | 13,973,879 |
| 2016-01-13 | 2016-01-11 | 6.206 | 2,252,879 | +502 | 0.01% | 13,981,370 |
| 2016-01-12 | 2016-01-08 | 6.405 | 2,252,377 | +56,307 | 0.01% | 14,426,276 |
| 2016-01-11 | 2016-01-07 | 6.405 | 2,196,070 | +9,049 | 0.01% | 14,065,634 |
| 2016-01-08 | 2016-01-06 | 6.604 | 2,187,021 | -105,072 | 0.01% | 14,442,697 |
| 2016-01-07 | 2016-01-05 | 6.663 | 2,292,093 | -32,175 | 0.01% | 15,273,350 |
| 2016-01-06 | 2016-01-04 | 6.683 | 2,324,268 | -573,626 | 0.01% | 15,533,980 |
| 2016-01-05 | 2015-12-31 | 6.882 | 2,897,894 | +503 | 0.01% | 19,944,165 |
| 2016-01-04 | 2015-12-29 | 6.982 | 2,897,391 | -4,022 | 0.01% | 20,228,864 |
| 2015-12-29 | 2015-12-24 | 6.962 | 2,901,413 | -277,512 | 0.01% | 20,199,232 |
| 2015-12-23 | 2015-12-21 | 6.902 | 3,178,925 | +503 | 0.01% | 21,941,536 |
| 2015-12-21 | 2015-12-17 | 6.882 | 3,178,422 | -4,022 | 0.01% | 21,874,842 |
| 2015-12-18 | 2015-12-16 | 6.763 | 3,182,444 | +854,657 | 0.01% | 21,522,710 |
| 2015-12-17 | 2015-12-15 | 6.624 | 2,327,787 | +2,513 | 0.01% | 15,418,593 |
| 2015-12-14 | 2015-12-10 | 6.624 | 2,325,274 | +503 | 0.01% | 15,401,947 |
| 2015-12-10 | 2015-12-08 | 6.783 | 2,324,771 | +8,547 | 0.01% | 15,768,552 |
| 2015-12-09 | 2015-12-07 | 6.843 | 2,316,224 | +502 | 0.01% | 15,848,796 |
| 2015-12-04 | 2015-12-02 | 7.002 | 2,315,722 | -2,011 | 0.01% | 16,213,858 |
| 2015-12-02 | 2015-11-30 | 6.843 | 2,317,733 | +123,674 | 0.01% | 15,859,121 |
| 2015-11-27 | 2015-11-25 | 6.942 | 2,194,059 | -16,088 | 0.01% | 15,231,090 |
| 2015-11-26 | 2015-11-24 | 6.982 | 2,210,147 | +4,022 | 0.01% | 15,430,697 |
| 2015-11-25 | 2015-11-23 | 7.041 | 2,206,125 | -15,082 | 0.01% | 15,534,263 |
| 2015-11-23 | 2015-11-19 | 7.002 | 2,221,207 | +9,050 | 0.01% | 15,552,097 |
| 2015-11-20 | 2015-11-18 | 6.882 | 2,212,157 | +17,093 | 0.01% | 15,224,720 |
| 2015-11-19 | 2015-11-17 | 6.922 | 2,195,064 | +5,027 | 0.01% | 15,194,405 |
| 2015-11-18 | 2015-11-16 | 6.823 | 2,190,037 | +70,886 | 0.01% | 14,941,797 |
| 2015-11-17 | 2015-11-13 | 6.922 | 2,119,151 | +5,028 | 0.01% | 14,668,929 |
| 2015-11-16 | 2015-11-12 | 7.022 | 2,114,123 | -24,132 | 0.01% | 14,844,385 |
| 2015-11-13 | 2015-11-11 | 6.942 | 2,138,255 | -6,031,864 | 0.01% | 14,843,701 |
| 2015-11-12 | 2015-11-10 | 6.982 | 8,170,119 | +14,579 | 0.02% | 57,041,740 |
| 2015-11-11 | 2015-11-09 | 7.121 | 8,155,540 | +21,115 | 0.02% | 58,075,508 |
| 2015-11-10 | 2015-11-06 | 7.141 | 8,134,425 | +503 | 0.02% | 58,086,950 |
| 2015-11-09 | 2015-11-05 | 7.260 | 8,133,922 | +1,005 | 0.02% | 59,054,111 |
| 2015-11-06 | 2015-11-04 | 7.220 | 8,132,917 | +3,519 | 0.02% | 58,723,270 |
| 2015-11-05 | 2015-11-03 | 7.081 | 8,129,398 | +23,629 | 0.02% | 57,565,947 |
| 2015-11-04 | 2015-11-02 | 7.101 | 8,105,769 | +2,011 | 0.02% | 57,559,857 |
| 2015-11-03 | 2015-10-30 | 7.300 | 8,103,758 | -9,552 | 0.02% | 59,157,498 |
| 2015-10-30 | 2015-10-28 | 7.419 | 8,113,310 | +503 | 0.02% | 60,195,520 |
| 2015-10-28 | 2015-10-26 | 7.578 | 8,112,807 | +9,552 | 0.02% | 61,482,765 |
| 2015-10-27 | 2015-10-23 | 7.618 | 8,103,255 | +10,055 | 0.02% | 61,732,739 |
| 2015-10-23 | 2015-10-20 | 7.439 | 8,093,200 | +2,011 | 0.02% | 60,207,299 |
| 2015-10-22 | 2015-10-19 | 7.499 | 8,091,189 | -503 | 0.02% | 60,675,165 |
| 2015-10-20 | 2015-10-16 | 7.419 | 8,091,692 | +7,541 | 0.02% | 60,035,128 |
| 2015-10-19 | 2015-10-15 | 7.360 | 8,084,151 | +3,016 | 0.02% | 59,496,773 |
| 2015-10-15 | 2015-10-13 | 7.280 | 8,081,135 | +503 | 0.02% | 58,831,607 |
| 2015-10-14 | 2015-10-12 | 7.360 | 8,080,632 | -5,530 | 0.02% | 59,470,874 |
| 2015-10-13 | 2015-10-09 | 7.260 | 8,086,162 | +503 | 0.02% | 58,707,362 |
| 2015-10-07 | 2015-10-05 | 6.843 | 8,085,659 | +502 | 0.02% | 55,326,237 |
| 2015-10-06 | 2015-10-02 | 6.743 | 8,085,157 | +2,011 | 0.02% | 54,518,691 |
| 2015-10-05 | 2015-09-30 | 6.624 | 8,083,146 | -5,027 | 0.02% | 53,540,439 |
| 2015-10-02 | 2015-09-29 | 6.564 | 8,088,173 | +503 | 0.02% | 53,091,090 |
| 2015-09-30 | 2015-09-25 | 6.723 | 8,087,670 | +32,175 | 0.02% | 54,374,765 |
| 2015-09-23 | 2015-09-21 | 7.022 | 8,055,495 | -150,822 | 0.02% | 56,561,928 |
| 2015-09-22 | 2015-09-18 | 7.041 | 8,206,317 | -240,309 | 0.02% | 57,784,162 |
| 2015-09-21 | 2015-09-17 | 7.101 | 8,446,626 | +4,525 | 0.02% | 59,980,316 |
| 2015-09-18 | 2015-09-16 | 7.220 | 8,442,101 | +150,821 | 0.02% | 60,955,716 |
| 2015-09-16 | 2015-09-14 | 7.101 | 8,291,280 | +503 | 0.02% | 58,877,189 |
| 2015-09-14 | 2015-09-10 | 6.942 | 8,290,777 | +503 | 0.02% | 57,554,320 |
| 2015-09-11 | 2015-09-09 | 7.220 | 8,290,274 | +5,027 | 0.02% | 59,859,458 |
| 2015-09-10 | 2015-09-08 | 6.723 | 8,285,247 | -5,027 | 0.02% | 55,703,108 |
| 2015-09-09 | 2015-09-07 | 6.484 | 8,290,274 | +257,402 | 0.02% | 53,758,080 |
| 2015-09-08 | 2015-09-04 | 6.604 | 8,032,872 | +6,536 | 0.02% | 53,047,656 |
| 2015-09-07 | 2015-09-02 | 6.683 | 8,026,336 | +1,508 | 0.02% | 53,643,102 |
| 2015-09-04 | 2015-09-01 | 6.843 | 8,024,828 | +1,006 | 0.02% | 54,910,000 |
| 2015-09-01 | 2015-08-28 | 7.061 | 8,023,822 | +359,458 | 0.02% | 56,658,739 |
| 2015-08-28 | 2015-08-26 | 7.022 | 7,664,364 | +503 | 0.02% | 53,815,589 |
| 2015-08-27 | 2015-08-25 | 7.181 | 7,663,861 | +1,005,478 | 0.02% | 55,031,593 |
| 2015-08-26 | 2015-08-24 | 7.360 | 6,658,383 | -1,508 | 0.02% | 49,003,575 |
| 2015-08-25 | 2015-08-21 | 7.698 | 6,659,891 | +503 | 0.02% | 51,266,699 |
| 2015-08-24 | 2015-08-20 | 7.857 | 6,659,388 | -22,121 | 0.02% | 52,322,524 |
| 2015-08-21 | 2015-08-19 | 7.956 | 6,681,509 | -15,082 | 0.02% | 53,160,838 |
| 2015-08-19 | 2015-08-17 | 8.116 | 6,696,591 | +1,006 | 0.02% | 54,346,453 |
| 2015-08-14 | 2015-08-12 | 8.215 | 6,695,585 | -14,077 | 0.02% | 55,004,199 |
| 2015-08-12 | 2015-08-10 | 8.414 | 6,709,662 | +1,005 | 0.02% | 56,454,463 |
| 2015-08-11 | 2015-08-07 | 8.454 | 6,708,657 | -42,733 | 0.02% | 56,712,891 |
| 2015-08-10 | 2015-08-06 | 8.334 | 6,751,390 | +503 | 0.02% | 56,268,390 |
| 2015-08-07 | 2015-08-05 | 8.374 | 6,750,887 | +20,613 | 0.02% | 56,532,762 |
| 2015-08-06 | 2015-08-04 | 8.394 | 6,730,274 | -9,553 | 0.02% | 56,494,018 |
| 2015-08-05 | 2015-08-03 | 8.414 | 6,739,827 | -107,586 | 0.02% | 56,708,268 |
| 2015-08-03 | 2015-07-30 | 8.394 | 6,847,413 | +503 | 0.02% | 57,477,284 |
| 2015-07-28 | 2015-07-24 | 8.792 | 6,846,910 | +2,514 | 0.02% | 60,196,904 |
| 2015-07-27 | 2015-07-23 | 8.891 | 6,844,396 | +502 | 0.02% | 60,855,512 |
| 2015-07-24 | 2015-07-22 | 8.832 | 6,843,894 | +503 | 0.02% | 60,442,652 |
| 2015-07-23 | 2015-07-21 | 8.931 | 6,843,391 | +4,022 | 0.02% | 61,118,820 |
| 2015-07-22 | 2015-07-20 | 8.871 | 6,839,369 | +3,519 | 0.02% | 60,674,773 |
| 2015-07-20 | 2015-07-16 | 8.852 | 6,835,850 | -7,038 | 0.02% | 60,507,583 |
| 2015-07-16 | 2015-07-14 | 8.931 | 6,842,888 | -60,329 | 0.02% | 61,114,328 |
| 2015-07-15 | 2015-07-13 | 9.011 | 6,903,217 | -8,546 | 0.02% | 62,202,379 |
| 2015-07-14 | 2015-07-10 | 8.852 | 6,911,763 | +11,563 | 0.02% | 61,179,527 |
| 2015-07-13 | 2015-07-09 | 8.573 | 6,900,200 | -3,017 | 0.02% | 59,155,648 |
| 2015-07-10 | 2015-07-08 | 8.633 | 6,903,217 | -27,148 | 0.02% | 59,593,449 |
| 2015-07-09 | 2015-07-07 | 9.269 | 6,930,365 | +2,514 | 0.02% | 64,239,077 |
| 2015-07-08 | 2015-07-06 | 9.548 | 6,927,851 | +7,541 | 0.02% | 66,145,003 |
| 2015-07-07 | 2015-07-03 | 9.886 | 6,920,310 | +8,547 | 0.02% | 68,413,090 |
| 2015-07-06 | 2015-07-02 | 10.005 | 6,911,763 | -503 | 0.02% | 69,153,488 |
| 2015-07-03 | 2015-06-30 | 10.025 | 6,912,266 | +5,027 | 0.02% | 69,296,013 |
| 2015-07-02 | 2015-06-29 | 9.786 | 6,907,239 | -7,541 | 0.02% | 67,596,911 |
| 2015-06-30 | 2015-06-26 | 10.005 | 6,914,780 | +6,033 | 0.02% | 69,183,674 |
| 2015-06-29 | 2015-06-25 | 10.204 | 6,908,747 | +5,028 | 0.02% | 70,497,533 |
| 2015-06-26 | 2015-06-24 | 11.323 | 6,903,719 | -3,017 | 0.02% | 78,168,881 |
| 2015-06-25 | 2015-06-23 | 11.239 | 6,906,736 | +306,215 | 0.02% | 77,628,019 |
| 2015-06-24 | 2015-06-22 | 10.906 | 6,600,521 | -2,883 | 0.02% | 71,988,213 |
| 2015-06-23 | 2015-06-19 | 10.698 | 6,603,404 | -67,743 | 0.02% | 70,645,235 |
| 2015-06-22 | 2015-06-18 | 10.740 | 6,671,147 | +12,491 | 0.02% | 71,647,675 |
| 2015-06-19 | 2015-06-17 | 10.865 | 6,658,656 | +38,436 | 0.02% | 72,345,075 |
| 2015-06-18 | 2015-06-16 | 10.615 | 6,620,220 | -4,799,694 | 0.02% | 70,273,969 |
| 2015-06-17 | 2015-06-15 | 10.802 | 11,419,914 | -184,493 | 0.03% | 123,362,192 |
| 2015-06-16 | 2015-06-12 | 11.073 | 11,604,407 | -24,022 | 0.03% | 128,495,072 |
| 2015-06-15 | 2015-06-11 | 10.927 | 11,628,429 | -9,609 | 0.03% | 127,066,842 |
| 2015-06-12 | 2015-06-10 | 10.802 | 11,638,038 | +1,921 | 0.03% | 125,718,449 |
| 2015-06-11 | 2015-06-09 | 11.073 | 11,636,117 | +479,970 | 0.03% | 128,846,195 |
| 2015-06-10 | 2015-06-08 | 11.135 | 11,156,147 | +1,146,353 | 0.03% | 124,228,116 |
| 2015-06-09 | 2015-06-05 | 10.740 | 10,009,794 | +4,805 | 0.02% | 107,504,521 |
| 2015-06-08 | 2015-06-04 | 10.886 | 10,004,989 | -69,185 | 0.02% | 108,910,610 |
| 2015-06-05 | 2015-06-03 | 10.782 | 10,074,174 | +76,872 | 0.03% | 108,615,322 |
| 2015-06-04 | 2015-06-02 | 10.865 | 9,997,302 | -2,880,297 | 0.02% | 108,618,850 |
| 2015-06-03 | 2015-06-01 | 10.844 | 12,877,599 | -4,805 | 0.03% | 139,644,716 |
| 2015-06-02 | 2015-05-29 | 10.719 | 12,882,404 | +2,403 | 0.03% | 138,088,029 |
| 2015-06-01 | 2015-05-28 | 10.802 | 12,880,001 | +2,882 | 0.03% | 139,134,599 |
| 2015-05-29 | 2015-05-27 | 11.219 | 12,877,119 | +8,168 | 0.03% | 144,463,909 |
| 2015-05-28 | 2015-05-26 | 11.260 | 12,868,951 | +15,855 | 0.03% | 144,907,979 |
| 2015-05-27 | 2015-05-22 | 10.969 | 12,853,096 | -46,123 | 0.03% | 140,984,138 |
| 2015-05-20 | 2015-05-18 | 10.657 | 12,899,219 | -20,179 | 0.03% | 137,462,825 |
| 2015-05-19 | 2015-05-15 | 10.740 | 12,919,398 | -2,403 | 0.03% | 138,753,474 |
| 2015-05-18 | 2015-05-14 | 10.532 | 12,921,801 | +24,023 | 0.03% | 136,089,761 |
| 2015-05-15 | 2015-05-13 | 10.553 | 12,897,778 | +7,207 | 0.03% | 136,105,208 |
| 2015-05-14 | 2015-05-12 | 10.636 | 12,890,571 | -53,811 | 0.03% | 137,102,364 |
| 2015-05-13 | 2015-05-11 | 10.865 | 12,944,382 | -1,585 | 0.03% | 140,638,333 |
| 2015-05-12 | 2015-05-08 | 10.719 | 12,945,967 | -10,090 | 0.03% | 138,769,368 |
| 2015-05-11 | 2015-05-07 | 10.490 | 12,956,057 | +50,448 | 0.03% | 135,911,208 |
| 2015-05-08 | 2015-05-06 | 10.657 | 12,905,609 | -3,364 | 0.03% | 137,530,921 |
| 2015-05-07 | 2015-05-05 | 10.657 | 12,908,973 | +3,844 | 0.03% | 137,566,770 |
| 2015-05-06 | 2015-05-04 | 11.011 | 12,905,129 | -4,805 | 0.03% | 142,092,092 |
| 2015-05-05 | 2015-04-30 | 11.094 | 12,909,934 | +41,800 | 0.03% | 143,219,818 |
| 2015-04-30 | 2015-04-28 | 11.552 | 12,868,134 | +61,978 | 0.03% | 148,648,471 |
| 2015-04-29 | 2015-04-27 | 11.385 | 12,806,156 | -214,281 | 0.03% | 145,800,160 |
| 2015-04-28 | 2015-04-24 | 11.219 | 13,020,437 | +2,883 | 0.03% | 146,071,743 |
| 2015-04-27 | 2015-04-23 | 11.219 | 13,017,554 | -96 | 0.03% | 146,039,400 |
| 2015-04-24 | 2015-04-22 | 11.385 | 13,017,650 | +16,335 | 0.03% | 148,208,054 |
| 2015-04-23 | 2015-04-21 | 11.364 | 13,001,315 | -6,726 | 0.03% | 147,751,470 |
| 2015-04-22 | 2015-04-20 | 10.906 | 13,008,041 | +5,285 | 0.03% | 141,871,471 |
| 2015-04-21 | 2015-04-17 | 11.198 | 13,002,756 | +3,843 | 0.03% | 145,602,749 |
| 2015-04-20 | 2015-04-16 | 11.489 | 12,998,913 | -371,868 | 0.03% | 149,347,515 |
| 2015-04-16 | 2015-04-14 | 11.115 | 13,370,781 | -3,363 | 0.03% | 148,610,645 |
| 2015-04-15 | 2015-04-13 | 11.344 | 13,374,144 | -32,190 | 0.03% | 151,710,061 |
| 2015-04-14 | 2015-04-10 | 10.449 | 13,406,334 | -49,391 | 0.03% | 140,076,615 |
| 2015-04-13 | 2015-04-09 | 10.220 | 13,455,725 | +55,252 | 0.03% | 137,511,963 |
| 2015-04-10 | 2015-04-08 | 10.074 | 13,400,473 | -75,911 | 0.03% | 134,994,905 |
| 2015-04-09 | 2015-04-02 | 9.616 | 13,476,384 | -7,687 | 0.03% | 129,588,732 |
| 2015-04-08 | 2015-04-01 | 9.512 | 13,484,071 | +7,207 | 0.03% | 128,259,375 |
| 2015-04-02 | 2015-03-31 | 9.325 | 13,476,864 | +105,699 | 0.03% | 125,666,276 |
| 2015-04-01 | 2015-03-30 | 9.283 | 13,371,165 | -11,051 | 0.03% | 124,124,066 |
| 2015-03-31 | 2015-03-27 | 8.992 | 13,382,216 | +7,687 | 0.03% | 120,327,161 |
| 2015-03-30 | 2015-03-26 | 9.075 | 13,374,529 | +10,570 | 0.03% | 121,371,543 |
| 2015-03-27 | 2015-03-25 | 9.158 | 13,363,959 | +4,805 | 0.03% | 122,388,242 |
| 2015-03-26 | 2015-03-24 | 9.179 | 13,359,154 | +480 | 0.03% | 122,622,293 |
| 2015-03-25 | 2015-03-23 | 9.283 | 13,358,674 | +12,492 | 0.03% | 124,008,113 |
| 2015-03-23 | 2015-03-19 | 9.262 | 13,346,182 | +5,285 | 0.03% | 123,614,365 |
| 2015-03-19 | 2015-03-17 | 9.116 | 13,340,897 | +1,441 | 0.03% | 121,621,689 |
| 2015-03-18 | 2015-03-16 | 9.137 | 13,339,456 | +481 | 0.03% | 121,886,197 |
| 2015-03-13 | 2015-03-11 | 8.721 | 13,338,975 | +529,936 | 0.03% | 116,329,100 |
| 2015-03-12 | 2015-03-10 | 8.742 | 12,809,039 | +2,402 | 0.03% | 111,974,137 |
| 2015-03-11 | 2015-03-09 | 8.929 | 12,806,637 | +115,789 | 0.03% | 114,352,135 |
| 2015-03-10 | 2015-03-06 | 8.804 | 12,690,848 | +961 | 0.03% | 111,733,370 |
| 2015-03-09 | 2015-03-05 | 8.804 | 12,689,887 | +55,732 | 0.03% | 111,724,909 |
| 2015-03-06 | 2015-03-04 | 8.950 | 12,634,155 | -14,894 | 0.03% | 113,074,986 |
| 2015-03-04 | 2015-03-02 | 9.345 | 12,649,049 | -55,732 | 0.03% | 118,210,513 |
| 2015-03-02 | 2015-02-26 | 9.304 | 12,704,781 | +4,804 | 0.03% | 118,202,481 |
| 2015-02-26 | 2015-02-24 | 9.158 | 12,699,977 | -14,894 | 0.03% | 116,307,440 |
| 2015-02-25 | 2015-02-23 | 9.179 | 12,714,871 | +961 | 0.03% | 116,708,486 |
| 2015-02-24 | 2015-02-18 | 9.179 | 12,713,910 | +4,805 | 0.03% | 116,699,665 |
| 2015-02-23 | 2015-02-16 | 9.137 | 12,709,105 | +4,804 | 0.03% | 116,126,510 |
| 2015-02-13 | 2015-02-11 | 8.888 | 12,704,301 | +5,285 | 0.03% | 112,909,514 |
| 2015-02-11 | 2015-02-09 | 8.888 | 12,699,016 | -4,805 | 0.03% | 112,862,543 |
| 2015-02-10 | 2015-02-06 | 9.012 | 12,703,821 | +4,805 | 0.03% | 114,491,738 |
| 2015-02-09 | 2015-02-05 | 9.158 | 12,699,016 | -9,609 | 0.03% | 116,298,639 |
| 2015-02-06 | 2015-02-04 | 9.012 | 12,708,625 | -6,246 | 0.03% | 114,535,034 |
| 2015-02-04 | 2015-02-02 | 8.929 | 12,714,871 | +81,196 | 0.03% | 113,532,745 |
| 2015-02-03 | 2015-01-30 | 9.033 | 12,633,675 | +961 | 0.03% | 114,122,511 |
| 2015-02-02 | 2015-01-29 | 9.054 | 12,632,714 | +48,045 | 0.03% | 114,376,765 |
| 2015-01-30 | 2015-01-28 | 9.262 | 12,584,669 | -4,804 | 0.03% | 116,561,116 |
| 2015-01-29 | 2015-01-27 | 9.241 | 12,589,473 | -3,364 | 0.03% | 116,343,576 |
| 2015-01-27 | 2015-01-23 | 9.408 | 12,592,837 | -9,609 | 0.03% | 118,471,505 |
| 2015-01-23 | 2015-01-21 | 9.158 | 12,602,446 | -54,771 | 0.03% | 115,414,243 |
| 2015-01-22 | 2015-01-20 | 8.929 | 12,657,217 | -961 | 0.03% | 113,017,945 |
| 2015-01-21 | 2015-01-19 | 8.700 | 12,658,178 | +32,671 | 0.03% | 110,128,410 |
| 2015-01-20 | 2015-01-16 | 9.241 | 12,625,507 | +4,804 | 0.03% | 116,676,578 |
| 2015-01-16 | 2015-01-14 | 9.179 | 12,620,703 | +1,442 | 0.03% | 115,844,128 |
| 2015-01-15 | 2015-01-13 | 9.158 | 12,619,261 | +46,603 | 0.03% | 115,568,237 |
| 2015-01-13 | 2015-01-09 | 9.241 | 12,572,658 | +222,929 | 0.03% | 116,188,183 |
| 2015-01-12 | 2015-01-08 | 9.221 | 12,349,729 | +4,805 | 0.03% | 113,870,975 |
| 2015-01-09 | 2015-01-07 | 9.262 | 12,344,924 | +13,452 | 0.03% | 114,340,561 |
| 2015-01-07 | 2015-01-05 | 9.241 | 12,331,472 | +4,805 | 0.03% | 113,959,301 |
| 2015-01-06 | 2015-01-02 | 9.221 | 12,326,667 | +1,441 | 0.03% | 113,658,332 |
| 2015-01-05 | 2014-12-31 | 9.096 | 12,325,226 | +4,805 | 0.03% | 112,105,834 |
| 2015-01-02 | 2014-12-29 | 9.033 | 12,320,421 | -19,218 | 0.03% | 111,292,825 |
| 2014-12-30 | 2014-12-24 | 8.763 | 12,339,639 | +65,821 | 0.03% | 108,127,569 |
| 2014-12-29 | 2014-12-22 | 9.012 | 12,273,818 | -11,531 | 0.03% | 110,616,385 |
| 2014-12-23 | 2014-12-19 | 8.679 | 12,285,349 | +9,609 | 0.03% | 106,629,026 |
| 2014-12-22 | 2014-12-18 | 8.617 | 12,275,740 | +5,766 | 0.03% | 105,779,110 |
| 2014-12-18 | 2014-12-16 | 8.388 | 12,269,974 | +38,436 | 0.03% | 102,920,189 |
| 2014-12-17 | 2014-12-15 | 8.513 | 12,231,538 | +14,413 | 0.03% | 104,125,300 |
| 2014-12-12 | 2014-12-10 | 8.659 | 12,217,125 | +81,677 | 0.03% | 105,782,600 |
| 2014-12-11 | 2014-12-09 | 8.638 | 12,135,448 | +13,933 | 0.03% | 104,822,810 |
| 2014-12-09 | 2014-12-05 | 8.596 | 12,121,515 | -14,414 | 0.03% | 104,197,870 |
| 2014-12-08 | 2014-12-04 | 8.659 | 12,135,929 | +1,442 | 0.03% | 105,079,560 |
| 2014-12-05 | 2014-12-03 | 8.388 | 12,134,487 | -11,051 | 0.03% | 101,783,728 |
| 2014-12-04 | 2014-12-02 | 8.471 | 12,145,538 | -7,206 | 0.03% | 102,887,604 |
| 2014-12-03 | 2014-12-01 | 8.138 | 12,152,744 | +6,726 | 0.03% | 98,901,526 |
| 2014-12-02 | 2014-11-28 | 8.326 | 12,146,018 | -86,001 | 0.03% | 101,122,035 |
| 2014-11-28 | 2014-11-26 | 8.097 | 12,232,019 | -9,609 | 0.03% | 99,037,492 |
| 2014-11-21 | 2014-11-19 | 7.722 | 12,241,628 | -480 | 0.03% | 94,528,981 |
| 2014-11-20 | 2014-11-18 | 7.764 | 12,242,108 | -12,972 | 0.03% | 95,042,297 |
| 2014-11-17 | 2014-11-13 | 8.034 | 12,255,080 | -170,560 | 0.03% | 98,458,982 |
| 2014-11-14 | 2014-11-12 | 7.993 | 12,425,640 | -11,050 | 0.03% | 99,312,034 |
| 2014-11-13 | 2014-11-11 | 7.909 | 12,436,690 | +4,804 | 0.03% | 98,364,931 |
| 2014-11-12 | 2014-11-10 | 7.680 | 12,431,886 | -145,576 | 0.03% | 95,480,629 |
| 2014-11-10 | 2014-11-06 | 7.639 | 12,577,462 | +480 | 0.03% | 96,075,127 |
| 2014-10-30 | 2014-10-28 | 7.659 | 12,576,982 | -3,843 | 0.03% | 96,333,235 |
| 2014-10-22 | 2014-10-20 | 7.326 | 12,580,825 | -9,609 | 0.03% | 92,172,989 |
| 2014-10-21 | 2014-10-17 | 7.306 | 12,590,434 | +4,804 | 0.03% | 91,981,334 |
| 2014-10-17 | 2014-10-15 | 7.347 | 12,585,630 | -4,804 | 0.03% | 92,470,148 |
| 2014-10-16 | 2014-10-14 | 7.285 | 12,590,434 | -9,609 | 0.03% | 91,719,279 |
| 2014-10-15 | 2014-10-13 | 7.264 | 12,600,043 | +4,804 | 0.03% | 91,527,024 |
| 2014-10-13 | 2014-10-09 | 7.347 | 12,595,239 | +961 | 0.03% | 92,540,748 |
| 2014-10-10 | 2014-10-08 | 7.285 | 12,594,278 | +180,169 | 0.03% | 91,747,282 |
| 2014-10-07 | 2014-10-03 | 7.264 | 12,414,109 | +85,520 | 0.03% | 90,176,395 |
| 2014-10-06 | 2014-09-30 | 7.243 | 12,328,589 | +10,570 | 0.03% | 89,298,570 |
| 2014-10-03 | 2014-09-29 | 7.347 | 12,318,019 | +29,788 | 0.03% | 90,503,935 |
| 2014-09-30 | 2014-09-26 | 7.451 | 12,288,231 | +19,218 | 0.03% | 91,563,900 |
| 2014-09-25 | 2014-09-23 | 7.431 | 12,269,013 | -10,570 | 0.03% | 91,165,335 |
| 2014-09-23 | 2014-09-19 | 7.535 | 12,279,583 | +9,609 | 0.03% | 92,521,801 |
| 2014-09-17 | 2014-09-15 | 7.493 | 12,269,974 | -961 | 0.03% | 91,938,631 |
| 2014-09-15 | 2014-09-11 | 7.597 | 12,270,935 | +103,777 | 0.03% | 93,222,857 |
| 2014-09-12 | 2014-09-10 | 7.618 | 12,167,158 | +1,446,635 | 0.03% | 92,687,703 |
| 2014-09-10 | 2014-09-05 | 7.784 | 10,720,523 | -8,648 | 0.03% | 83,452,521 |
| 2014-09-05 | 2014-09-03 | 7.680 | 10,729,171 | -33,632 | 0.03% | 82,403,265 |
| 2014-09-04 | 2014-09-02 | 7.472 | 10,762,803 | +12,011 | 0.03% | 80,421,418 |
| 2014-09-03 | 2014-09-01 | 7.472 | 10,750,792 | +28,827 | 0.03% | 80,331,670 |
| 2014-08-26 | 2014-08-22 | 7.639 | 10,721,965 | -480 | 0.03% | 81,901,591 |
| 2014-08-25 | 2014-08-21 | 7.597 | 10,722,445 | +9,609 | 0.03% | 81,458,907 |
| 2014-08-21 | 2014-08-19 | 7.659 | 10,712,836 | +2,402 | 0.03% | 82,054,832 |
| 2014-08-20 | 2014-08-18 | 7.639 | 10,710,434 | +1,921,800 | 0.03% | 81,813,509 |
| 2014-08-19 | 2014-08-15 | 7.680 | 8,788,634 | +33,631 | 0.02% | 67,499,356 |
| 2014-08-08 | 2014-08-06 | 7.618 | 8,755,003 | -961 | 0.02% | 66,694,385 |
| 2014-08-07 | 2014-08-05 | 7.639 | 8,755,964 | +4,805 | 0.02% | 66,883,951 |
| 2014-08-06 | 2014-08-04 | 7.680 | 8,751,159 | -3,363 | 0.02% | 67,211,537 |
| 2014-08-05 | 2014-08-01 | 7.618 | 8,754,522 | -137,409 | 0.02% | 66,690,721 |
| 2014-08-04 | 2014-07-31 | 7.743 | 8,891,931 | -961 | 0.02% | 68,847,934 |
| 2014-08-01 | 2014-07-30 | 7.764 | 8,892,892 | -2,402 | 0.02% | 69,040,470 |
| 2014-07-31 | 2014-07-29 | 7.784 | 8,895,294 | -7,207 | 0.02% | 69,244,263 |
| 2014-07-30 | 2014-07-28 | 7.701 | 8,902,501 | -19,218 | 0.02% | 68,559,184 |
| 2014-07-28 | 2014-07-24 | 7.535 | 8,921,719 | +4,805 | 0.02% | 67,221,624 |
| 2014-07-25 | 2014-07-23 | 7.472 | 8,916,914 | +1,441 | 0.02% | 66,628,635 |
| 2014-07-23 | 2014-07-21 | 7.264 | 8,915,473 | +237,342 | 0.02% | 64,762,216 |
| 2014-07-21 | 2014-07-17 | 7.326 | 8,678,131 | -4,804 | 0.02% | 63,580,033 |
| 2014-07-17 | 2014-07-15 | 7.326 | 8,682,935 | -480,450 | 0.02% | 63,615,230 |
| 2014-07-14 | 2014-07-10 | 7.202 | 9,163,385 | +9,609 | 0.02% | 65,990,880 |
| 2014-07-11 | 2014-07-09 | 7.264 | 9,153,776 | +3,843 | 0.02% | 66,493,255 |
| 2014-07-10 | 2014-07-08 | 7.472 | 9,149,933 | -272,627 | 0.02% | 68,369,791 |
| 2014-07-08 | 2014-07-04 | 7.493 | 9,422,560 | -16,336 | 0.02% | 70,603,023 |
| 2014-07-07 | 2014-07-03 | 7.389 | 9,438,896 | -16,816 | 0.02% | 69,743,131 |
| 2014-07-04 | 2014-07-02 | 7.347 | 9,455,712 | -56,212 | 0.02% | 69,473,764 |
| 2014-07-03 | 2014-06-30 | 7.222 | 9,511,924 | +9,609 | 0.02% | 68,698,892 |
| 2014-07-02 | 2014-06-27 | 7.264 | 9,502,315 | -17,296 | 0.02% | 69,025,051 |
| 2014-06-30 | 2014-06-26 | 7.243 | 9,519,611 | +3,843 | 0.02% | 68,952,550 |
| 2014-06-26 | 2014-06-24 | 7.118 | 9,515,768 | +2,402 | 0.02% | 67,736,357 |
| 2014-06-25 | 2014-06-23 | 7.035 | 9,513,366 | +480,450 | 0.02% | 66,927,221 |
| 2014-06-24 | 2014-06-20 | 7.222 | 9,032,916 | +481 | 0.02% | 65,239,306 |
| 2014-06-23 | 2014-06-19 | 7.243 | 9,032,435 | +1,922 | 0.02% | 65,423,832 |
| 2014-06-19 | 2014-06-17 | 8.337 | 9,030,513 | +606,728 | 0.02% | 75,287,860 |
| 2014-06-18 | 2014-06-16 | 8.337 | 8,423,785 | -11,664 | 0.02% | 70,229,537 |
| 2014-06-16 | 2014-06-12 | 8.337 | 8,435,449 | +449 | 0.02% | 70,326,780 |
| 2014-06-13 | 2014-06-11 | 8.315 | 8,435,000 | -62,804 | 0.02% | 70,135,007 |
| 2014-06-12 | 2014-06-10 | 8.315 | 8,497,804 | -38,131 | 0.02% | 70,657,207 |
| 2014-06-11 | 2014-06-09 | 8.248 | 8,535,935 | -13,458 | 0.02% | 70,403,419 |
| 2014-06-10 | 2014-06-06 | 8.092 | 8,549,393 | +5,383 | 0.02% | 69,180,363 |
| 2014-06-09 | 2014-06-05 | 8.270 | 8,544,010 | -2,243 | 0.02% | 70,660,480 |
| 2014-06-06 | 2014-06-04 | 8.248 | 8,546,253 | -4,486 | 0.02% | 70,488,521 |
| 2014-06-05 | 2014-06-03 | 8.292 | 8,550,739 | -17,944 | 0.02% | 70,906,740 |
| 2014-06-03 | 2014-05-29 | 8.070 | 8,568,683 | -897 | 0.02% | 69,145,445 |
| 2014-05-30 | 2014-05-28 | 8.114 | 8,569,580 | -78,954 | 0.02% | 69,534,742 |
| 2014-05-29 | 2014-05-27 | 8.047 | 8,648,534 | +6,729 | 0.02% | 69,597,017 |
| 2014-05-27 | 2014-05-23 | 8.025 | 8,641,805 | -10,766 | 0.02% | 69,350,228 |
| 2014-05-26 | 2014-05-22 | 8.003 | 8,652,571 | -29,608 | 0.02% | 69,243,745 |
| 2014-05-19 | 2014-05-15 | 7.824 | 8,682,179 | +897 | 0.02% | 67,932,372 |
| 2014-05-16 | 2014-05-14 | 7.780 | 8,681,282 | +2,692 | 0.02% | 67,538,315 |
| 2014-05-14 | 2014-05-12 | 7.646 | 8,678,590 | -897 | 0.02% | 66,356,614 |
| 2014-05-05 | 2014-04-30 | 7.601 | 8,679,487 | +1,794 | 0.02% | 65,976,514 |
| 2014-04-30 | 2014-04-28 | 7.535 | 8,677,693 | +16,150 | 0.02% | 65,382,558 |
| 2014-04-29 | 2014-04-25 | 7.512 | 8,661,543 | +10,766 | 0.02% | 65,067,796 |
| 2014-04-28 | 2014-04-24 | 7.624 | 8,650,777 | +16,598 | 0.02% | 65,951,116 |
| 2014-04-25 | 2014-04-23 | 7.557 | 8,634,179 | +72,539 | 0.02% | 65,247,169 |
| 2014-04-24 | 2014-04-22 | 7.668 | 8,561,640 | +448 | 0.02% | 65,653,266 |
| 2014-04-14 | 2014-04-10 | 7.824 | 8,561,192 | +4,486 | 0.02% | 66,985,728 |
| 2014-04-11 | 2014-04-09 | 7.847 | 8,556,706 | -27,813 | 0.02% | 67,141,370 |
| 2014-04-10 | 2014-04-08 | 7.757 | 8,584,519 | -30,953 | 0.02% | 66,594,159 |
| 2014-04-08 | 2014-04-04 | 7.535 | 8,615,472 | -21,533 | 0.02% | 64,913,751 |
| 2014-04-07 | 2014-04-03 | 7.579 | 8,637,005 | +4,486 | 0.02% | 65,461,057 |
| 2014-04-04 | 2014-04-02 | 7.535 | 8,632,519 | +1,346 | 0.02% | 65,042,192 |
| 2014-04-03 | 2014-04-01 | 7.691 | 8,631,173 | -224,300 | 0.02% | 66,378,868 |
| 2014-04-02 | 2014-03-31 | 7.668 | 8,855,473 | +5,383 | 0.02% | 67,906,467 |
| 2014-04-01 | 2014-03-28 | 7.579 | 8,850,090 | -16,598 | 0.02% | 67,076,058 |
| 2014-03-31 | 2014-03-27 | 7.468 | 8,866,688 | +6,729 | 0.02% | 66,213,594 |
| 2014-03-28 | 2014-03-26 | 7.356 | 8,859,959 | -270,506 | 0.02% | 65,175,831 |
| 2014-03-27 | 2014-03-25 | 7.178 | 9,130,465 | +449 | 0.02% | 65,537,473 |
| 2014-03-26 | 2014-03-24 | 7.133 | 9,130,016 | -1,795 | 0.02% | 65,127,206 |
| 2014-03-25 | 2014-03-21 | 6.933 | 9,131,811 | +248,525 | 0.02% | 63,307,947 |
| 2014-03-24 | 2014-03-20 | 6.777 | 8,883,286 | +22,878 | 0.02% | 60,198,845 |
| 2014-03-17 | 2014-03-13 | 6.933 | 8,860,408 | +4,486 | 0.02% | 61,426,396 |
| 2014-03-14 | 2014-03-12 | 6.955 | 8,855,922 | +31,402 | 0.02% | 61,592,709 |
| 2014-03-10 | 2014-03-06 | 7.133 | 8,824,520 | +17,944 | 0.02% | 62,948,009 |
| 2014-03-06 | 2014-03-04 | 7.178 | 8,806,576 | -35,888 | 0.02% | 63,212,634 |
| 2014-02-28 | 2014-02-26 | 7.245 | 8,842,464 | +14,804 | 0.02% | 64,061,572 |
| 2014-02-27 | 2014-02-25 | 7.222 | 8,827,660 | +39,477 | 0.02% | 63,757,538 |
| 2014-02-26 | 2014-02-24 | 7.200 | 8,788,183 | +3,589 | 0.02% | 63,276,513 |
| 2014-02-24 | 2014-02-20 | 7.289 | 8,784,594 | +14,804 | 0.02% | 64,033,962 |
| 2014-02-19 | 2014-02-17 | 7.379 | 8,769,790 | -1,795 | 0.02% | 64,708,021 |
| 2014-02-07 | 2014-02-05 | 7.089 | 8,771,585 | +43,963 | 0.02% | 62,179,342 |
| 2014-02-06 | 2014-02-04 | 7.156 | 8,727,622 | +26,916 | 0.02% | 62,451,358 |
| 2014-02-05 | 2014-01-30 | 7.334 | 8,700,706 | +24,673 | 0.02% | 63,810,378 |
| 2014-01-29 | 2014-01-27 | 7.245 | 8,676,033 | +276,536 | 0.02% | 62,855,818 |
| 2014-01-28 | 2014-01-24 | 7.379 | 8,399,497 | +44,860 | 0.02% | 61,975,808 |
| 2014-01-27 | 2014-01-23 | 7.445 | 8,354,637 | +59,215 | 0.02% | 62,203,523 |
| 2014-01-24 | 2014-01-22 | 7.646 | 8,295,422 | -44,860 | 0.02% | 63,426,907 |
| 2014-01-23 | 2014-01-21 | 7.646 | 8,340,282 | -23,776 | 0.02% | 63,769,907 |
| 2014-01-22 | 2014-01-20 | 7.490 | 8,364,058 | +88,823 | 0.02% | 62,646,562 |
| 2014-01-21 | 2014-01-17 | 7.557 | 8,275,235 | +22,430 | 0.02% | 62,534,684 |
| 2014-01-20 | 2014-01-16 | 7.624 | 8,252,805 | +22,430 | 0.02% | 62,917,088 |
| 2014-01-09 | 2014-01-07 | 7.646 | 8,230,375 | +2,692 | 0.02% | 62,929,556 |
| 2014-01-08 | 2014-01-06 | 7.646 | 8,227,683 | +38,579 | 0.02% | 62,908,973 |
| 2014-01-07 | 2014-01-03 | 7.713 | 8,189,104 | +16,150 | 0.02% | 63,161,642 |
| 2014-01-06 | 2014-01-02 | 7.914 | 8,172,954 | +8,972 | 0.02% | 64,676,772 |
| 2014-01-03 | 2013-12-31 | 7.958 | 8,163,982 | -4,935 | 0.02% | 64,969,748 |
| 2013-12-27 | 2013-12-20 | 7.802 | 8,168,917 | +449 | 0.02% | 63,734,334 |
| 2013-12-23 | 2013-12-19 | 7.847 | 8,168,468 | -6,729 | 0.02% | 64,095,008 |
| 2013-12-20 | 2013-12-18 | 7.958 | 8,175,197 | +35,888 | 0.02% | 65,058,998 |
| 2013-12-16 | 2013-12-12 | 8.003 | 8,139,309 | +5,383 | 0.02% | 65,136,274 |
| 2013-12-13 | 2013-12-11 | 8.070 | 8,133,926 | +2,243 | 0.02% | 65,637,150 |
| 2013-12-09 | 2013-12-05 | 8.226 | 8,131,683 | +1,795 | 0.02% | 66,887,927 |
| 2013-12-06 | 2013-12-04 | 8.226 | 8,129,888 | +13,458 | 0.02% | 66,873,162 |
| 2013-12-05 | 2013-12-03 | 8.292 | 8,116,430 | +13,458 | 0.02% | 67,305,246 |
| 2013-12-04 | 2013-12-02 | 8.404 | 8,102,972 | -449 | 0.02% | 68,096,786 |
| 2013-12-03 | 2013-11-29 | 8.359 | 8,103,421 | +17,047 | 0.02% | 67,739,283 |
| 2013-11-29 | 2013-11-27 | 8.337 | 8,086,374 | -8,972 | 0.02% | 67,416,524 |
| 2013-11-25 | 2013-11-21 | 8.226 | 8,095,346 | -3,589 | 0.02% | 66,589,033 |
| 2013-11-22 | 2013-11-20 | 8.292 | 8,098,935 | -2,692 | 0.02% | 67,160,169 |
| 2013-11-21 | 2013-11-19 | 8.248 | 8,101,627 | +16,150 | 0.02% | 66,821,296 |
| 2013-11-20 | 2013-11-18 | 8.292 | 8,085,477 | -21,533 | 0.02% | 67,048,569 |
| 2013-11-13 | 2013-11-11 | 8.047 | 8,107,010 | +7,177,597 | 0.02% | 65,239,232 |
| 2013-11-07 | 2013-11-05 | 8.047 | 929,413 | +449 | 0.00% | 7,479,230 |
| 2013-11-01 | 2013-10-30 | 8.070 | 928,964 | -449 | 0.00% | 7,496,325 |
| 2013-10-30 | 2013-10-28 | 7.713 | 929,413 | +2,692 | 0.00% | 7,168,458 |
| 2013-10-28 | 2013-10-24 | 7.780 | 926,721 | +9,869 | 0.00% | 7,209,670 |
| 2013-10-23 | 2013-10-21 | 8.047 | 916,852 | -7,178 | 0.00% | 7,378,148 |
| 2013-10-21 | 2013-10-17 | 8.003 | 924,030 | -897 | 0.00% | 7,394,715 |
| 2013-10-18 | 2013-10-16 | 8.070 | 924,927 | -35,888 | 0.00% | 7,463,748 |
| 2013-10-15 | 2013-10-10 | 8.003 | 960,815 | +8,972 | 0.00% | 7,689,094 |
| 2013-10-09 | 2013-10-07 | 8.003 | 951,843 | -8,972 | 0.00% | 7,617,294 |
| 2013-10-07 | 2013-10-03 | 8.025 | 960,815 | +6,729 | 0.00% | 7,710,512 |
| 2013-09-26 | 2013-09-24 | 8.025 | 954,086 | +6,729 | 0.00% | 7,656,512 |
| 2013-09-24 | 2013-09-19 | 8.136 | 947,357 | -13,907 | 0.00% | 7,708,102 |
| 2013-09-17 | 2013-09-13 | 7.869 | 961,264 | -2,691 | 0.00% | 7,564,118 |
| 2013-09-16 | 2013-09-12 | 7.980 | 963,955 | -4,486 | 0.00% | 7,692,734 |
| 2013-09-12 | 2013-09-10 | 7.936 | 968,441 | -4,262 | 0.00% | 7,685,358 |
| 2013-09-11 | 2013-09-09 | 7.802 | 972,703 | -979,753 | 0.00% | 7,589,082 |
| 2013-09-10 | 2013-09-06 | 7.691 | 1,952,456 | -94,206 | 0.01% | 15,015,551 |
| 2013-09-09 | 2013-09-05 | 7.691 | 2,046,662 | -8,972 | 0.01% | 15,740,051 |
| 2013-09-06 | 2013-09-04 | 7.601 | 2,055,634 | -4,038 | 0.01% | 15,625,758 |
| 2013-09-05 | 2013-09-03 | 7.579 | 2,059,672 | -8,074 | 0.01% | 15,610,539 |
| 2013-08-30 | 2013-08-28 | 7.200 | 2,067,746 | -1,481 | 0.01% | 14,888,147 |
| 2013-08-27 | 2013-08-23 | 7.379 | 2,069,227 | -29,159 | 0.01% | 15,267,821 |
| 2013-08-26 | 2013-08-22 | 7.423 | 2,098,386 | +26,916 | 0.01% | 15,576,524 |
| 2013-08-19 | 2013-08-15 | 7.445 | 2,071,470 | +4,038 | 0.01% | 15,422,900 |
| 2013-08-16 | 2013-08-13 | 7.445 | 2,067,432 | -4,935 | 0.01% | 15,392,836 |
| 2013-08-15 | 2013-08-12 | 7.222 | 2,072,367 | -8,523 | 0.01% | 14,967,615 |
| 2013-08-13 | 2013-08-09 | 7.066 | 2,080,890 | +5,832 | 0.01% | 14,704,468 |
| 2013-08-12 | 2013-08-08 | 7.044 | 2,075,058 | -5,832 | 0.01% | 14,617,000 |
| 2013-08-08 | 2013-08-06 | 7.178 | 2,080,890 | +1,794 | 0.01% | 14,936,400 |
| 2013-08-07 | 2013-08-05 | 7.245 | 2,079,096 | -8,075 | 0.01% | 15,062,561 |
| 2013-08-06 | 2013-08-02 | 7.245 | 2,087,171 | -4,486 | 0.01% | 15,121,063 |
| 2013-08-05 | 2013-08-01 | 7.267 | 2,091,657 | +449 | 0.01% | 15,200,189 |
| 2013-07-29 | 2013-07-25 | 7.289 | 2,091,208 | +8,972 | 0.01% | 15,243,543 |
| 2013-07-25 | 2013-07-23 | 7.289 | 2,082,236 | +8,972 | 0.01% | 15,178,143 |
| 2013-07-24 | 2013-07-22 | 7.022 | 2,073,264 | +17,944 | 0.01% | 14,558,147 |
| 2013-07-22 | 2013-07-18 | 7.066 | 2,055,320 | +1,794 | 0.01% | 14,523,779 |
| 2013-07-17 | 2013-07-15 | 7.066 | 2,053,526 | +13,458 | 0.01% | 14,511,102 |
| 2013-07-15 | 2013-07-11 | 7.178 | 2,040,068 | +898 | 0.01% | 14,643,384 |
| 2013-07-12 | 2013-07-10 | 6.955 | 2,039,170 | +4,486 | 0.01% | 14,182,375 |
| 2013-07-10 | 2013-07-08 | 6.844 | 2,034,684 | +448 | 0.01% | 13,924,393 |
| 2013-07-08 | 2013-07-04 | 6.799 | 2,034,236 | +897 | 0.01% | 13,830,634 |
| 2013-07-03 | 2013-06-28 | 7.111 | 2,033,339 | +324,114 | 0.01% | 14,459,105 |
| 2013-07-02 | 2013-06-27 | 6.977 | 1,709,225 | +329,221 | 0.00% | 11,925,717 |
| 2013-06-28 | 2013-06-26 | 6.977 | 1,380,004 | -2,243 | 0.00% | 9,628,655 |
| 2013-06-26 | 2013-06-24 | 6.665 | 1,382,247 | -396,562 | 0.00% | 9,212,930 |
| 2013-06-25 | 2013-06-21 | 6.844 | 1,778,809 | +449,048 | 0.00% | 12,173,308 |
| 2013-06-24 | 2013-06-20 | 6.866 | 1,329,761 | +398,195 | 0.00% | 9,129,883 |
| 2013-06-21 | 2013-06-19 | 7.066 | 931,566 | +6,729 | 0.00% | 6,582,848 |
| 2013-06-20 | 2013-06-18 | 7.200 | 924,837 | +3,140 | 0.00% | 6,658,994 |
| 2013-06-19 | 2013-06-17 | 7.222 | 921,697 | -175,851 | 0.00% | 6,656,932 |
| 2013-06-18 | 2013-06-14 | 7.089 | 1,097,548 | +3,588 | 0.00% | 7,780,214 |
| 2013-06-17 | 2013-06-13 | 7.111 | 1,093,960 | +83,889 | 0.00% | 7,779,166 |
| 2013-06-14 | 2013-06-11 | 7.267 | 1,010,071 | +86,579 | 0.00% | 7,340,243 |
| 2013-06-13 | 2013-06-10 | 7.490 | 923,492 | +4,486 | 0.00% | 6,916,929 |
| 2013-06-11 | 2013-06-07 | 7.490 | 919,006 | +898 | 0.00% | 6,883,329 |
| 2013-06-10 | 2013-06-06 | 8.658 | 918,108 | +4,486 | 0.00% | 7,949,154 |
| 2013-06-07 | 2013-06-05 | 8.706 | 913,622 | +63,488 | 0.00% | 7,953,658 |
| 2013-06-06 | 2013-06-04 | 8.753 | 850,134 | +2,529 | 0.00% | 7,441,287 |
| 2013-06-05 | 2013-06-03 | 8.729 | 847,605 | -29,931 | 0.00% | 7,399,044 |
| 2013-06-03 | 2013-05-30 | 8.824 | 877,536 | +3,373 | 0.00% | 7,743,587 |
| 2013-05-31 | 2013-05-29 | 8.848 | 874,163 | +4,215 | 0.00% | 7,734,559 |
| 2013-05-29 | 2013-05-27 | 8.753 | 869,948 | -3,794 | 0.00% | 7,614,720 |
| 2013-05-27 | 2013-05-23 | 8.682 | 873,742 | +3,794 | 0.00% | 7,585,751 |
| 2013-05-23 | 2013-05-21 | 8.943 | 869,948 | +3,373 | 0.00% | 7,779,809 |
| 2013-05-22 | 2013-05-20 | 9.061 | 866,575 | -3,373 | 0.00% | 7,852,425 |
| 2013-05-20 | 2013-05-15 | 8.967 | 869,948 | +843 | 0.00% | 7,800,445 |
| 2013-05-16 | 2013-05-14 | 8.848 | 869,105 | -18,548 | 0.00% | 7,689,806 |
| 2013-05-15 | 2013-05-13 | 8.872 | 887,653 | +421 | 0.00% | 7,874,974 |
| 2013-05-13 | 2013-05-09 | 8.990 | 887,232 | -8,853 | 0.00% | 7,976,469 |
| 2013-05-10 | 2013-05-08 | 8.943 | 896,085 | -292,988 | 0.00% | 8,013,548 |
| 2013-05-08 | 2013-05-06 | 8.753 | 1,189,073 | +3,794 | 0.00% | 10,408,045 |
| 2013-05-07 | 2013-05-03 | 8.658 | 1,185,279 | -2,951 | 0.00% | 10,262,372 |
| 2013-05-06 | 2013-05-02 | 8.587 | 1,188,230 | -421,566 | 0.00% | 10,203,364 |
| 2013-05-03 | 2013-04-30 | 8.611 | 1,609,796 | -350,743 | 0.00% | 13,861,549 |
| 2013-05-02 | 2013-04-29 | 8.516 | 1,960,539 | -24,873 | 0.01% | 16,695,684 |
| 2013-04-30 | 2013-04-26 | 8.492 | 1,985,412 | +27,402 | 0.01% | 16,860,403 |
| 2013-04-29 | 2013-04-25 | 8.374 | 1,958,010 | +422 | 0.01% | 16,395,471 |
| 2013-04-26 | 2013-04-24 | 8.326 | 1,957,588 | +4,637 | 0.01% | 16,299,065 |
| 2013-04-25 | 2013-04-23 | 8.160 | 1,952,951 | +1,686 | 0.01% | 15,936,175 |
| 2013-04-24 | 2013-04-22 | 8.302 | 1,951,265 | +4,216 | 0.01% | 16,200,133 |
| 2013-04-22 | 2013-04-18 | 8.113 | 1,947,049 | +2,951 | 0.01% | 15,795,642 |
| 2013-04-19 | 2013-04-17 | 8.184 | 1,944,098 | -4,637 | 0.01% | 15,910,050 |
| 2013-04-18 | 2013-04-16 | 8.279 | 1,948,735 | +21,078 | 0.01% | 16,132,902 |
| 2013-04-17 | 2013-04-15 | 8.255 | 1,927,657 | +6,323 | 0.01% | 15,912,679 |
| 2013-04-16 | 2013-04-12 | 8.397 | 1,921,334 | -5,058 | 0.01% | 16,133,939 |
| 2013-04-09 | 2013-04-05 | 8.231 | 1,926,392 | +113,822 | 0.01% | 15,856,540 |
| 2013-04-05 | 2013-04-02 | 8.468 | 1,812,570 | +2,951 | 0.01% | 15,349,608 |
| 2013-04-02 | 2013-03-27 | 8.587 | 1,809,619 | +29,510 | 0.01% | 15,539,248 |
| 2013-03-28 | 2013-03-26 | 8.421 | 1,780,109 | +10,118 | 0.01% | 14,990,263 |
| 2013-03-27 | 2013-03-25 | 8.445 | 1,769,991 | +8,431 | 0.01% | 14,947,045 |
| 2013-03-26 | 2013-03-22 | 8.326 | 1,761,560 | +2,951 | 0.00% | 14,666,917 |
| 2013-03-22 | 2013-03-20 | 8.421 | 1,758,609 | +422 | 0.00% | 14,809,211 |
| 2013-03-21 | 2013-03-19 | 8.231 | 1,758,187 | +9,274 | 0.00% | 14,472,009 |
| 2013-03-20 | 2013-03-18 | 8.279 | 1,748,913 | +13,912 | 0.00% | 14,478,645 |
| 2013-03-15 | 2013-03-13 | 8.445 | 1,735,001 | +843 | 0.00% | 14,651,565 |
| 2013-03-14 | 2013-03-12 | 8.682 | 1,734,158 | +177,058 | 0.00% | 15,055,807 |
| 2013-03-12 | 2013-03-08 | 8.801 | 1,557,100 | -16,863 | 0.00% | 13,703,285 |
| 2013-03-06 | 2013-03-04 | 8.302 | 1,573,963 | +4,637 | 0.00% | 13,067,631 |
| 2013-03-04 | 2013-02-28 | 8.682 | 1,569,326 | -4,216 | 0.00% | 13,624,750 |
| 2013-03-01 | 2013-02-27 | 8.421 | 1,573,542 | +7,167 | 0.00% | 13,250,766 |
| 2013-02-28 | 2013-02-26 | 8.468 | 1,566,375 | +13,069 | 0.00% | 13,264,725 |
| 2013-02-27 | 2013-02-25 | 8.658 | 1,553,306 | +4,215 | 0.00% | 13,448,820 |
| 2013-02-26 | 2013-02-22 | 8.658 | 1,549,091 | +43,422 | 0.00% | 13,412,326 |
| 2013-02-25 | 2013-02-21 | 8.801 | 1,505,669 | -10,877 | 0.00% | 13,250,666 |
| 2013-02-22 | 2013-02-20 | 9.014 | 1,516,546 | +4,637 | 0.00% | 13,670,156 |
| 2013-02-21 | 2013-02-19 | 8.824 | 1,511,909 | +422 | 0.00% | 13,341,445 |
| 2013-02-18 | 2013-02-14 | 9.085 | 1,511,487 | -4,216 | 0.00% | 13,732,117 |
| 2013-02-15 | 2013-02-08 | 8.872 | 1,515,703 | +23,650 | 0.00% | 13,446,833 |
| 2013-02-08 | 2013-02-06 | 8.990 | 1,492,053 | +5,902 | 0.00% | 13,413,983 |
| 2013-02-01 | 2013-01-30 | 9.038 | 1,486,151 | -5,480 | 0.00% | 13,431,428 |
| 2013-01-31 | 2013-01-29 | 8.990 | 1,491,631 | -17,284 | 0.00% | 13,410,189 |
| 2013-01-30 | 2013-01-28 | 8.990 | 1,508,915 | -844 | 0.00% | 13,565,577 |
| 2013-01-29 | 2013-01-25 | 8.919 | 1,509,759 | +10,961 | 0.00% | 13,465,726 |
| 2013-01-28 | 2013-01-24 | 8.967 | 1,498,798 | -1,265 | 0.00% | 13,439,069 |
| 2013-01-25 | 2013-01-23 | 8.967 | 1,500,063 | +1,265 | 0.00% | 13,450,412 |
| 2013-01-22 | 2013-01-18 | 8.943 | 1,498,798 | -42,156 | 0.00% | 13,403,516 |
| 2013-01-21 | 2013-01-17 | 8.729 | 1,540,954 | -42,157 | 0.00% | 13,451,533 |
| 2013-01-17 | 2013-01-15 | 8.801 | 1,583,111 | +8,431 | 0.00% | 13,932,196 |
| 2013-01-16 | 2013-01-14 | 8.777 | 1,574,680 | -88,529 | 0.00% | 13,820,645 |
| 2013-01-11 | 2013-01-09 | 8.516 | 1,663,209 | -1,686 | 0.00% | 14,163,662 |
| 2013-01-10 | 2013-01-08 | 8.421 | 1,664,895 | -12,071 | 0.00% | 14,020,048 |
| 2013-01-07 | 2013-01-03 | 8.611 | 1,676,966 | +18,548 | 0.00% | 14,439,933 |
| 2013-01-04 | 2013-01-02 | 8.492 | 1,658,418 | -35,411 | 0.00% | 14,083,523 |
| 2013-01-03 | 2012-12-31 | 8.207 | 1,693,829 | -41,735 | 0.00% | 13,902,085 |
| 2013-01-02 | 2012-12-27 | 8.160 | 1,735,564 | +421 | 0.00% | 14,162,286 |
| 2012-12-28 | 2012-12-24 | 8.113 | 1,735,143 | +67,029 | 0.00% | 14,076,532 |
| 2012-12-21 | 2012-12-19 | 8.255 | 1,668,114 | -421 | 0.00% | 13,770,169 |
| 2012-12-18 | 2012-12-14 | 8.207 | 1,668,535 | -25,716 | 0.00% | 13,694,485 |
| 2012-12-17 | 2012-12-13 | 8.113 | 1,694,251 | -119,724 | 0.00% | 13,744,791 |
| 2012-12-14 | 2012-12-12 | 8.113 | 1,813,975 | -84,735 | 0.01% | 14,716,065 |
| 2012-12-13 | 2012-12-11 | 7.947 | 1,898,710 | +18,970 | 0.01% | 15,088,211 |
| 2012-12-12 | 2012-12-10 | 7.923 | 1,879,740 | +16,441 | 0.01% | 14,892,875 |
| 2012-12-11 | 2012-12-07 | 7.828 | 1,863,299 | +422 | 0.01% | 14,585,818 |
| 2012-12-07 | 2012-12-05 | 7.828 | 1,862,877 | +3,372 | 0.01% | 14,582,514 |
| 2012-12-06 | 2012-12-04 | 7.686 | 1,859,505 | +1,265 | 0.01% | 14,291,462 |
| 2012-12-04 | 2012-11-30 | 7.757 | 1,858,240 | -2,108 | 0.01% | 14,413,978 |
| 2012-11-21 | 2012-11-19 | 7.472 | 1,860,348 | +843 | 0.01% | 13,900,776 |
| 2012-11-19 | 2012-11-15 | 7.377 | 1,859,505 | +2,530 | 0.01% | 13,718,039 |
| 2012-11-14 | 2012-11-12 | 7.472 | 1,856,975 | +12,647 | 0.01% | 13,875,572 |
| 2012-11-13 | 2012-11-09 | 7.472 | 1,844,328 | +5,059 | 0.01% | 13,781,072 |
| 2012-11-09 | 2012-11-07 | 7.709 | 1,839,269 | +8,431 | 0.01% | 14,179,565 |
| 2012-11-08 | 2012-11-06 | 7.662 | 1,830,838 | +4,216 | 0.01% | 14,027,708 |
| 2012-11-07 | 2012-11-05 | 7.638 | 1,826,622 | -63,235 | 0.01% | 13,952,076 |
| 2012-11-02 | 2012-10-31 | 7.567 | 1,889,857 | -4,216 | 0.01% | 14,300,589 |
| 2012-11-01 | 2012-10-30 | 7.401 | 1,894,073 | -2,529 | 0.01% | 14,017,985 |
| 2012-10-30 | 2012-10-26 | 7.448 | 1,896,602 | -5,902 | 0.01% | 14,126,681 |
| 2012-10-26 | 2012-10-24 | 7.401 | 1,902,504 | -3,373 | 0.01% | 14,080,383 |
| 2012-10-25 | 2012-10-22 | 7.472 | 1,905,877 | -3,372 | 0.01% | 14,240,975 |
| 2012-10-24 | 2012-10-19 | 7.377 | 1,909,249 | -5,481 | 0.01% | 14,085,013 |
| 2012-10-22 | 2012-10-18 | 7.354 | 1,914,730 | -10,960 | 0.01% | 14,080,028 |
| 2012-10-19 | 2012-10-17 | 7.306 | 1,925,690 | -163,315 | 0.01% | 14,069,264 |
| 2012-10-15 | 2012-10-11 | 7.211 | 2,089,005 | -6,745 | 0.01% | 15,064,244 |
| 2012-10-10 | 2012-10-08 | 6.879 | 2,095,750 | +21,078 | 0.01% | 14,416,896 |
| 2012-10-04 | 2012-09-28 | 6.998 | 2,074,672 | -3,372 | 0.01% | 14,517,965 |
| 2012-09-19 | 2012-09-17 | 6.950 | 2,078,044 | -422 | 0.01% | 14,442,975 |
| 2012-09-14 | 2012-09-12 | 6.761 | 2,078,466 | -422 | 0.01% | 14,051,480 |
| 2012-09-11 | 2012-09-07 | 6.808 | 2,078,888 | +422 | 0.01% | 14,152,960 |
| 2012-08-31 | 2012-08-29 | 6.855 | 2,078,466 | +1,897 | 0.01% | 14,248,694 |
| 2012-08-29 | 2012-08-27 | 6.950 | 2,076,569 | +1,686 | 0.01% | 14,432,723 |
| 2012-08-23 | 2012-08-21 | 7.093 | 2,074,883 | -69,137 | 0.01% | 14,716,316 |
| 2012-08-22 | 2012-08-20 | 7.069 | 2,144,020 | -843 | 0.01% | 15,155,818 |
| 2012-07-20 | 2012-07-18 | 6.642 | 2,144,863 | +5,481 | 0.01% | 14,245,965 |
| 2012-07-13 | 2012-07-11 | 6.713 | 2,139,382 | -422 | 0.01% | 14,361,806 |
| 2012-07-09 | 2012-07-05 | 6.903 | 2,139,804 | +422 | 0.01% | 14,770,707 |
| 2012-06-29 | 2012-06-27 | 6.855 | 2,139,382 | -422 | 0.01% | 14,666,297 |
| 2012-06-22 | 2012-06-20 | 6.927 | 2,139,804 | -1,265 | 0.01% | 14,821,465 |
| 2012-06-21 | 2012-06-19 | 6.903 | 2,141,069 | -4,637 | 0.01% | 14,779,439 |
| 2012-06-14 | 2012-06-12 | 6.642 | 2,145,706 | +4,637 | 0.01% | 14,251,564 |
| 2012-06-06 | 2012-06-04 | 7.448 | 2,141,069 | +129,138 | 0.01% | 15,946,533 |
| 2012-06-04 | 2012-05-31 | 7.575 | 2,011,931 | -7,895 | 0.01% | 15,239,565 |
| 2012-05-31 | 2012-05-29 | 7.499 | 2,019,826 | -394 | 0.01% | 15,145,861 |
| 2012-05-30 | 2012-05-28 | 7.423 | 2,020,220 | -110,528 | 0.01% | 14,995,280 |
| 2012-05-29 | 2012-05-25 | 7.245 | 2,130,748 | +5,921 | 0.01% | 15,437,836 |
| 2012-05-28 | 2012-05-24 | 7.195 | 2,124,827 | -394 | 0.01% | 15,287,280 |
| 2012-05-25 | 2012-05-23 | 7.169 | 2,125,221 | +7,894 | 0.01% | 15,236,276 |
| 2012-05-23 | 2012-05-21 | 7.220 | 2,117,327 | +11,843 | 0.01% | 15,286,959 |
| 2012-05-21 | 2012-05-17 | 7.296 | 2,105,484 | -7,895 | 0.01% | 15,361,468 |
| 2012-05-16 | 2012-05-14 | 7.524 | 2,113,379 | +3,947 | 0.01% | 15,900,916 |
| 2012-05-15 | 2012-05-11 | 7.600 | 2,109,432 | +5,527 | 0.01% | 16,031,534 |
| 2012-05-14 | 2012-05-10 | 7.676 | 2,103,905 | -39,474 | 0.01% | 16,149,424 |
| 2012-05-11 | 2012-05-09 | 7.651 | 2,143,379 | +10,263 | 0.01% | 16,398,126 |
| 2012-05-10 | 2012-05-08 | 7.727 | 2,133,116 | +44,606 | 0.01% | 16,481,723 |
| 2012-05-09 | 2012-05-07 | 7.777 | 2,088,510 | +124,738 | 0.01% | 16,242,887 |
| 2012-05-08 | 2012-05-04 | 7.955 | 1,963,772 | +7,894 | 0.01% | 15,621,006 |
| 2012-05-07 | 2012-05-03 | 8.005 | 1,955,878 | +3,948 | 0.01% | 15,657,310 |
| 2012-04-27 | 2012-04-25 | 8.132 | 1,951,930 | +3,947 | 0.01% | 15,872,947 |
| 2012-04-19 | 2012-04-17 | 8.208 | 1,947,983 | -125,133 | 0.01% | 15,988,896 |
| 2012-04-18 | 2012-04-16 | 8.183 | 2,073,116 | -125,132 | 0.01% | 16,963,459 |
| 2012-04-17 | 2012-04-13 | 8.284 | 2,198,248 | -1,974 | 0.01% | 18,210,117 |
| 2012-04-03 | 2012-03-30 | 7.929 | 2,200,222 | +1,184 | 0.01% | 17,446,131 |
| 2012-03-28 | 2012-03-26 | 7.853 | 2,199,038 | +5,132 | 0.01% | 17,269,618 |
| 2012-03-27 | 2012-03-23 | 8.005 | 2,193,906 | +5,131 | 0.01% | 17,562,785 |
| 2012-03-21 | 2012-03-19 | 8.233 | 2,188,775 | +3,948 | 0.01% | 18,020,746 |
| 2012-03-19 | 2012-03-15 | 8.411 | 2,184,827 | +3,947 | 0.01% | 18,375,681 |
| 2012-03-13 | 2012-03-09 | 8.284 | 2,180,880 | -138,159 | 0.01% | 18,066,242 |
| 2012-03-12 | 2012-03-08 | 8.233 | 2,319,039 | +59,211 | 0.01% | 19,093,243 |
| 2012-03-09 | 2012-03-07 | 8.081 | 2,259,828 | +78,948 | 0.01% | 18,262,253 |
| 2012-02-21 | 2012-02-17 | 8.487 | 2,180,880 | +1,579 | 0.01% | 18,508,229 |
| 2012-02-09 | 2012-02-07 | 8.487 | 2,179,301 | -9,474 | 0.01% | 18,494,829 |
| 2012-02-08 | 2012-02-06 | 8.588 | 2,188,775 | +790 | 0.01% | 18,797,025 |
| 2012-02-07 | 2012-02-03 | 8.588 | 2,187,985 | +5,132 | 0.01% | 18,790,240 |
| 2012-01-30 | 2012-01-26 | 8.487 | 2,182,853 | -3,948 | 0.01% | 18,524,973 |
| 2012-01-20 | 2012-01-18 | 8.309 | 2,186,801 | +7,895 | 0.01% | 18,170,689 |
| 2012-01-19 | 2012-01-17 | 8.335 | 2,178,906 | -197,370 | 0.01% | 18,160,286 |
| 2012-01-17 | 2012-01-13 | 8.031 | 2,376,276 | +197,370 | 0.01% | 19,082,903 |
| 2012-01-16 | 2012-01-12 | 7.803 | 2,178,906 | +3,158 | 0.01% | 17,001,119 |
| 2012-01-12 | 2012-01-10 | 7.575 | 2,175,748 | -315,793 | 0.01% | 16,480,412 |
| 2012-01-05 | 2012-01-03 | 7.423 | 2,491,541 | +40,659 | 0.01% | 18,493,706 |
| 2012-01-04 | 2011-12-30 | 7.245 | 2,450,882 | +39,474 | 0.01% | 17,757,292 |
| 2011-12-23 | 2011-12-21 | 7.271 | 2,411,408 | +31,579 | 0.01% | 17,532,381 |
| 2011-12-19 | 2011-12-15 | 6.992 | 2,379,829 | +39,474 | 0.01% | 16,639,609 |
| 2011-12-14 | 2011-12-12 | 7.169 | 2,340,355 | -7,895 | 0.01% | 16,778,629 |
| 2011-12-13 | 2011-12-09 | 7.093 | 2,348,250 | +157,896 | 0.01% | 16,656,765 |
| 2011-12-09 | 2011-12-07 | 7.245 | 2,190,354 | -118,422 | 0.01% | 15,869,697 |
| 2011-12-08 | 2011-12-06 | 6.992 | 2,308,776 | +114,475 | 0.01% | 16,142,811 |
| 2011-12-07 | 2011-12-05 | 7.119 | 2,194,301 | -27,632 | 0.01% | 15,620,352 |
| 2011-12-05 | 2011-12-01 | 6.739 | 2,221,933 | -363,161 | 0.01% | 14,972,726 |
| 2011-12-02 | 2011-11-30 | 6.105 | 2,585,094 | +32,369 | 0.01% | 15,782,714 |
| 2011-12-01 | 2011-11-29 | 6.207 | 2,552,725 | -71,054 | 0.01% | 15,843,766 |
| 2011-11-30 | 2011-11-28 | 6.131 | 2,623,779 | +11,843 | 0.01% | 16,085,365 |
| 2011-11-29 | 2011-11-25 | 5.979 | 2,611,936 | +15,789 | 0.01% | 15,615,749 |
| 2011-11-28 | 2011-11-24 | 6.055 | 2,596,147 | +16,579 | 0.01% | 15,718,658 |
| 2011-11-21 | 2011-11-17 | 6.688 | 2,579,568 | -39,474 | 0.01% | 17,251,990 |
| 2011-11-17 | 2011-11-15 | 7.017 | 2,619,042 | +86,843 | 0.01% | 18,378,520 |
| 2011-11-16 | 2011-11-14 | 6.992 | 2,532,199 | +118,422 | 0.01% | 17,704,971 |
| 2011-11-15 | 2011-11-11 | 6.840 | 2,413,777 | +35,527 | 0.01% | 16,510,081 |
| 2011-11-14 | 2011-11-10 | 6.789 | 2,378,250 | +78,948 | 0.01% | 16,146,582 |
| 2011-11-11 | 2011-11-09 | 7.220 | 2,299,302 | -150,791 | 0.01% | 16,600,806 |
| 2011-11-10 | 2011-11-08 | 6.941 | 2,450,093 | -78,948 | 0.01% | 17,006,754 |
| 2011-11-07 | 2011-11-03 | 6.840 | 2,529,041 | +4,737 | 0.01% | 17,298,479 |
| 2011-11-04 | 2011-11-02 | 6.941 | 2,524,304 | -18,256 | 0.01% | 17,521,872 |
| 2011-11-03 | 2011-11-01 | 6.967 | 2,542,560 | +40,264 | 0.01% | 17,713,003 |
| 2011-11-02 | 2011-10-31 | 7.144 | 2,502,296 | -78,948 | 0.01% | 17,876,236 |
| 2011-11-01 | 2011-10-28 | 7.220 | 2,581,244 | +78,625 | 0.01% | 18,636,408 |
| 2011-10-31 | 2011-10-27 | 7.245 | 2,502,619 | +189,871 | 0.01% | 18,132,140 |
| 2011-10-28 | 2011-10-26 | 7.220 | 2,312,748 | +157,896 | 0.01% | 16,697,885 |
| 2011-10-27 | 2011-10-25 | 7.144 | 2,154,852 | +39,474 | 0.01% | 15,394,119 |
| 2011-10-26 | 2011-10-24 | 7.119 | 2,115,378 | -394,741 | 0.01% | 15,058,531 |
| 2011-10-24 | 2011-10-20 | 6.663 | 2,510,119 | -3,868 | 0.01% | 16,723,930 |
| 2011-10-20 | 2011-10-18 | 6.612 | 2,513,987 | +156,712 | 0.01% | 16,622,327 |
| 2011-10-19 | 2011-10-17 | 6.941 | 2,357,275 | -790 | 0.01% | 16,362,479 |
| 2011-10-18 | 2011-10-14 | 6.789 | 2,358,065 | +236,845 | 0.01% | 16,009,540 |
| 2011-10-14 | 2011-10-12 | 6.815 | 2,121,220 | -3,948 | 0.01% | 14,455,273 |
| 2011-10-13 | 2011-10-11 | 6.713 | 2,125,168 | -118,422 | 0.01% | 14,266,828 |
| 2011-10-12 | 2011-10-10 | 6.232 | 2,243,590 | -118,817 | 0.01% | 13,981,923 |
| 2011-10-11 | 2011-10-07 | 6.105 | 2,362,407 | -78,948 | 0.01% | 14,423,148 |
| 2011-10-10 | 2011-10-06 | 5.852 | 2,441,355 | +157,896 | 0.01% | 14,286,676 |
| 2011-10-07 | 2011-10-04 | 5.599 | 2,283,459 | -1,184 | 0.01% | 12,784,207 |
| 2011-10-04 | 2011-09-30 | 6.207 | 2,284,643 | -395 | 0.01% | 14,179,886 |
| 2011-10-03 | 2011-09-28 | 6.511 | 2,285,038 | +1,974 | 0.01% | 14,876,982 |
| 2011-09-27 | 2011-09-23 | 6.435 | 2,283,064 | -7,895 | 0.01% | 14,690,619 |
| 2011-09-21 | 2011-09-19 | 7.144 | 2,290,959 | +3,948 | 0.01% | 16,366,459 |
| 2011-09-20 | 2011-09-16 | 7.397 | 2,287,011 | -3,948 | 0.01% | 16,917,625 |
| 2011-09-15 | 2011-09-12 | 7.347 | 2,290,959 | +3,948 | 0.01% | 16,830,755 |
| 2011-09-14 | 2011-09-09 | 7.625 | 2,287,011 | +7,895 | 0.01% | 17,439,059 |
| 2011-09-09 | 2011-09-07 | 7.727 | 2,279,116 | +789 | 0.01% | 17,609,806 |
| 2011-09-07 | 2011-09-05 | 7.625 | 2,278,327 | +126,317 | 0.01% | 17,372,841 |
| 2011-09-06 | 2011-09-02 | 7.828 | 2,152,010 | +39,474 | 0.01% | 16,845,777 |
| 2011-09-02 | 2011-08-31 | 8.157 | 2,112,536 | -3,947 | 0.01% | 17,232,500 |
| 2011-09-01 | 2011-08-30 | 8.031 | 2,116,483 | -7,895 | 0.01% | 16,996,611 |
| 2011-08-31 | 2011-08-29 | 7.853 | 2,124,378 | +789 | 0.01% | 16,683,293 |
| 2011-08-30 | 2011-08-26 | 7.651 | 2,123,589 | +15,790 | 0.01% | 16,246,720 |
| 2011-08-29 | 2011-08-25 | 7.676 | 2,107,799 | +1,184 | 0.01% | 16,179,314 |
| 2011-08-24 | 2011-08-22 | 7.701 | 2,106,615 | -789 | 0.01% | 16,223,593 |
| 2011-08-23 | 2011-08-19 | 7.651 | 2,107,404 | -185,528 | 0.01% | 16,122,895 |
| 2011-08-19 | 2011-08-17 | 7.980 | 2,292,932 | +197,370 | 0.01% | 18,297,427 |
| 2011-08-18 | 2011-08-16 | 7.980 | 2,095,562 | -47,369 | 0.01% | 16,722,429 |
| 2011-08-17 | 2011-08-15 | 7.955 | 2,142,931 | +47,369 | 0.01% | 17,046,143 |
| 2011-08-16 | 2011-08-12 | 7.651 | 2,095,562 | +7,895 | 0.01% | 16,032,297 |
| 2011-08-15 | 2011-08-11 | 7.727 | 2,087,667 | +7,894 | 0.01% | 16,130,557 |
| 2011-08-12 | 2011-08-10 | 7.625 | 2,079,773 | -154,738 | 0.01% | 15,858,815 |
| 2011-08-11 | 2011-08-09 | 7.549 | 2,234,511 | +198,160 | 0.01% | 16,868,911 |
| 2011-08-10 | 2011-08-08 | 8.132 | 2,036,351 | +55,658 | 0.01% | 16,559,452 |
| 2011-08-09 | 2011-08-05 | 8.436 | 1,980,693 | -94,737 | 0.01% | 16,708,971 |
| 2011-08-05 | 2011-08-03 | 8.816 | 2,075,430 | +139,343 | 0.01% | 18,296,821 |
| 2011-08-04 | 2011-08-02 | 9.019 | 1,936,087 | +23,684 | 0.01% | 17,460,761 |
| 2011-08-03 | 2011-08-01 | 9.196 | 1,912,403 | -69,474 | 0.01% | 17,586,294 |
| 2011-08-02 | 2011-07-29 | 9.095 | 1,981,877 | +39,474 | 0.01% | 18,024,343 |
| 2011-08-01 | 2011-07-28 | 9.221 | 1,942,403 | +7,895 | 0.01% | 17,911,379 |
| 2011-07-29 | 2011-07-27 | 9.272 | 1,934,508 | -11,842 | 0.01% | 17,936,591 |
| 2011-07-26 | 2011-07-22 | 9.095 | 1,946,350 | -94,738 | 0.01% | 17,701,240 |
| 2011-07-22 | 2011-07-20 | 8.968 | 2,041,088 | -15,790 | 0.01% | 18,304,307 |
| 2011-07-21 | 2011-07-19 | 8.943 | 2,056,878 | +15,790 | 0.01% | 18,393,803 |
| 2011-07-20 | 2011-07-18 | 8.917 | 2,041,088 | -118,422 | 0.01% | 18,200,893 |
| 2011-07-19 | 2011-07-15 | 8.917 | 2,159,510 | +11,842 | 0.01% | 19,256,891 |
| 2011-07-18 | 2011-07-14 | 8.993 | 2,147,668 | +170,528 | 0.01% | 19,314,514 |
| 2011-07-15 | 2011-07-13 | 9.095 | 1,977,140 | +78,948 | 0.01% | 17,981,262 |
| 2011-07-13 | 2011-07-11 | 9.196 | 1,898,192 | +19,737 | 0.01% | 17,455,611 |
| 2011-07-12 | 2011-07-08 | 9.449 | 1,878,455 | +3,158 | 0.01% | 17,749,982 |
| 2011-07-11 | 2011-07-07 | 9.424 | 1,875,297 | +3,947 | 0.01% | 17,672,634 |
| 2011-07-08 | 2011-07-06 | 9.424 | 1,871,350 | +22,501 | 0.01% | 17,635,438 |
| 2011-07-07 | 2011-07-05 | 9.779 | 1,848,849 | +1,579 | 0.01% | 18,079,110 |
| 2011-07-04 | 2011-06-29 | 9.525 | 1,847,270 | +17,763 | 0.01% | 17,595,699 |
| 2011-06-30 | 2011-06-28 | 9.677 | 1,829,507 | +395 | 0.01% | 17,704,584 |
| 2011-06-27 | 2011-06-23 | 9.475 | 1,829,112 | -11,843 | 0.01% | 17,330,065 |
| 2011-06-24 | 2011-06-22 | 9.525 | 1,840,955 | -1,973 | 0.01% | 17,535,547 |
| 2011-06-23 | 2011-06-21 | 9.551 | 1,842,928 | +19,737 | 0.01% | 17,601,027 |
| 2011-06-21 | 2011-06-17 | 9.677 | 1,823,191 | -3,948 | 0.01% | 17,643,463 |
| 2011-06-20 | 2011-06-16 | 9.703 | 1,827,139 | +21,316 | 0.01% | 17,727,956 |
| 2011-06-17 | 2011-06-15 | 9.855 | 1,805,823 | +191,633 | 0.01% | 17,795,618 |
| 2011-06-16 | 2011-06-14 | 9.981 | 1,614,190 | -15,790 | 0.00% | 16,111,618 |
| 2011-06-15 | 2011-06-13 | 10.007 | 1,629,980 | +13,816 | 0.00% | 16,310,515 |
| 2011-06-14 | 2011-06-10 | 9.905 | 1,616,164 | -23,684 | 0.00% | 16,008,494 |
| 2011-06-13 | 2011-06-09 | 9.956 | 1,639,848 | +24,079 | 0.00% | 16,326,175 |
| 2011-06-10 | 2011-06-08 | 10.083 | 1,615,769 | +148,027 | 0.00% | 16,291,109 |
| 2011-06-07 | 2011-06-02 | 10.361 | 1,467,742 | +790 | 0.00% | 15,207,623 |
| 2011-06-02 | 2011-05-31 | 11.381 | 1,466,952 | +63,423 | 0.00% | 16,695,743 |
| 2011-05-12 | 2011-05-09 | 11.249 | 1,403,529 | +1,893 | 0.00% | 15,788,598 |
| 2011-05-11 | 2011-05-06 | 11.249 | 1,401,636 | -11,360 | 0.00% | 15,767,304 |
| 2011-05-06 | 2011-05-04 | 11.144 | 1,412,996 | -758 | 0.00% | 15,745,845 |
| 2011-04-28 | 2011-04-26 | 11.566 | 1,413,754 | +11,361 | 0.00% | 16,351,611 |
| 2011-04-15 | 2011-04-13 | 11.645 | 1,402,393 | +3,787 | 0.00% | 16,331,306 |
| 2011-04-14 | 2011-04-12 | 11.513 | 1,398,606 | -1,136 | 0.00% | 16,102,543 |
| 2011-04-13 | 2011-04-11 | 11.777 | 1,399,742 | -3,787 | 0.00% | 16,485,246 |
| 2011-04-08 | 2011-04-06 | 11.804 | 1,403,529 | -152,992 | 0.00% | 16,566,910 |
| 2011-04-07 | 2011-04-04 | 11.672 | 1,556,521 | -2,386 | 0.00% | 18,167,277 |
| 2011-04-06 | 2011-04-01 | 11.540 | 1,558,907 | -3,029 | 0.00% | 17,989,299 |
| 2011-03-31 | 2011-03-29 | 11.223 | 1,561,936 | -17,420 | 0.00% | 17,529,307 |
| 2011-03-21 | 2011-03-17 | 10.642 | 1,579,356 | -4,167 | 0.00% | 16,807,289 |
| 2011-03-18 | 2011-03-16 | 10.774 | 1,583,523 | -8,332 | 0.01% | 17,060,711 |
| 2011-03-14 | 2011-03-10 | 11.170 | 1,591,855 | -1,893 | 0.01% | 17,781,012 |
| 2011-03-10 | 2011-03-08 | 11.091 | 1,593,748 | -379 | 0.01% | 17,675,900 |
| 2011-03-03 | 2011-03-01 | 10.880 | 1,594,127 | -379 | 0.01% | 17,343,339 |
| 2011-02-18 | 2011-02-16 | 10.615 | 1,594,506 | -18,934 | 0.01% | 16,926,408 |
| 2011-02-14 | 2011-02-10 | 10.325 | 1,613,440 | +25,372 | 0.01% | 16,658,741 |
| 2011-02-11 | 2011-02-09 | 10.457 | 1,588,068 | +3,408 | 0.01% | 16,606,453 |
| 2011-02-09 | 2011-02-07 | 10.668 | 1,584,660 | +3,787 | 0.01% | 16,905,579 |
| 2011-01-31 | 2011-01-27 | 10.721 | 1,580,873 | +1,136 | 0.00% | 16,948,669 |
| 2011-01-20 | 2011-01-18 | 11.196 | 1,579,737 | +1,894 | 0.00% | 17,687,369 |
| 2011-01-17 | 2011-01-13 | 11.302 | 1,577,843 | +1,136 | 0.00% | 17,832,825 |
| 2011-01-12 | 2011-01-10 | 10.906 | 1,576,707 | -20,828 | 0.00% | 17,195,454 |
| 2011-01-07 | 2011-01-05 | 10.959 | 1,597,535 | +13,633 | 0.01% | 17,506,973 |
| 2011-01-06 | 2011-01-04 | 11.038 | 1,583,902 | +1,893 | 0.01% | 17,483,049 |
| 2011-01-05 | 2011-01-03 | 10.959 | 1,582,009 | +1,894 | 0.00% | 17,336,828 |
| 2011-01-04 | 2010-12-31 | 10.827 | 1,580,115 | +5,680 | 0.00% | 17,107,445 |
| 2011-01-03 | 2010-12-29 | 10.747 | 1,574,435 | +11,361 | 0.00% | 16,921,222 |
| 2010-12-30 | 2010-12-28 | 10.563 | 1,563,074 | -25,751 | 0.00% | 16,510,192 |
| 2010-12-23 | 2010-12-21 | 10.880 | 1,588,825 | +26,508 | 0.01% | 17,285,656 |
| 2010-12-22 | 2010-12-20 | 10.721 | 1,562,317 | -833 | 0.00% | 16,749,729 |
| 2010-12-21 | 2010-12-17 | 10.721 | 1,563,150 | -18,934 | 0.00% | 16,758,660 |
| 2010-12-16 | 2010-12-14 | 11.144 | 1,582,084 | +18,934 | 0.00% | 17,630,092 |
| 2010-12-15 | 2010-12-13 | 10.985 | 1,563,150 | +1,515 | 0.00% | 17,171,434 |
| 2010-12-13 | 2010-12-09 | 10.853 | 1,561,635 | +43,454 | 0.00% | 16,948,605 |
| 2010-12-10 | 2010-12-08 | 10.853 | 1,518,181 | -18,934 | 0.01% | 16,476,993 |
| 2010-12-09 | 2010-12-07 | 11.064 | 1,537,115 | +20,070 | 0.01% | 17,007,206 |
| 2010-12-08 | 2010-12-06 | 10.880 | 1,517,045 | +1,894 | 0.01% | 16,504,724 |
| 2010-12-06 | 2010-12-02 | 11.302 | 1,515,151 | -9,846 | 0.01% | 17,124,278 |
| 2010-12-02 | 2010-11-30 | 10.985 | 1,524,997 | +15,148 | 0.01% | 16,752,318 |
| 2010-12-01 | 2010-11-29 | 11.038 | 1,509,849 | +378 | 0.01% | 16,665,655 |
| 2010-11-26 | 2010-11-24 | 10.906 | 1,509,471 | +1,894 | 0.01% | 16,462,183 |
| 2010-11-25 | 2010-11-23 | 10.827 | 1,507,577 | +152,613 | 0.01% | 16,322,097 |
| 2010-11-24 | 2010-11-22 | 11.276 | 1,354,964 | +5,302 | 0.00% | 15,278,060 |
| 2010-11-23 | 2010-11-19 | 11.408 | 1,349,662 | +1,893 | 0.00% | 15,396,477 |
| 2010-11-22 | 2010-11-18 | 11.540 | 1,347,769 | +3,030 | 0.00% | 15,552,832 |
| 2010-11-19 | 2010-11-17 | 11.355 | 1,344,739 | +1,515 | 0.00% | 15,269,297 |
| 2010-11-18 | 2010-11-16 | 11.698 | 1,343,224 | +1,136 | 0.00% | 15,713,204 |
| 2010-11-15 | 2010-11-11 | 12.332 | 1,342,088 | -3,787 | 0.00% | 16,550,475 |
| 2010-11-09 | 2010-11-05 | 12.807 | 1,345,875 | +3,787 | 0.00% | 17,236,896 |
| 2010-11-05 | 2010-11-03 | 13.659 | 1,342,088 | -221,196 | 0.00% | 18,331,492 |
| 2010-11-04 | 2010-11-02 | 13.356 | 1,563,284 | -3,269 | 0.01% | 20,879,244 |
| 2010-11-03 | 2010-11-01 | 13.191 | 1,566,553 | +266,539 | 0.01% | 20,664,065 |
| 2010-11-02 | 2010-10-29 | 12.778 | 1,300,014 | -7,262 | 0.00% | 16,611,206 |
| 2010-11-01 | 2010-10-28 | 12.833 | 1,307,276 | +2,905 | 0.00% | 16,775,998 |
| 2010-10-29 | 2010-10-27 | 12.557 | 1,304,371 | -19,246 | 0.00% | 16,379,519 |
| 2010-10-26 | 2010-10-22 | 12.392 | 1,323,617 | +3,631 | 0.00% | 16,402,498 |
| 2010-10-22 | 2010-10-20 | 12.420 | 1,319,986 | -3,631 | 0.00% | 16,393,852 |
| 2010-10-20 | 2010-10-18 | 12.447 | 1,323,617 | -7,989 | 0.00% | 16,475,398 |
| 2010-10-19 | 2010-10-15 | 12.585 | 1,331,606 | -10,894 | 0.00% | 16,758,190 |
| 2010-10-15 | 2010-10-13 | 12.007 | 1,342,500 | +726 | 0.00% | 16,118,920 |
| 2010-10-14 | 2010-10-12 | 11.704 | 1,341,774 | -113,933 | 0.00% | 15,703,753 |
| 2010-10-12 | 2010-10-08 | 11.649 | 1,455,707 | +85,037 | 0.01% | 16,957,018 |
| 2010-10-11 | 2010-10-07 | 11.704 | 1,370,670 | -363 | 0.00% | 16,041,944 |
| 2010-10-08 | 2010-10-06 | 11.786 | 1,371,033 | -1,815 | 0.00% | 16,159,460 |
| 2010-10-07 | 2010-10-05 | 11.456 | 1,372,848 | +21,996 | 0.00% | 15,727,183 |
| 2010-10-04 | 2010-09-29 | 11.263 | 1,350,852 | +726 | 0.00% | 15,214,799 |
| 2010-09-21 | 2010-09-17 | 11.236 | 1,350,126 | +726 | 0.00% | 15,169,442 |
| 2010-09-15 | 2010-09-13 | 11.263 | 1,349,400 | +364 | 0.00% | 15,198,445 |
| 2010-09-14 | 2010-09-10 | 11.125 | 1,349,036 | +363 | 0.00% | 15,008,596 |
| 2010-08-18 | 2010-08-16 | 11.153 | 1,348,673 | -65,364 | 0.00% | 15,041,697 |
| 2010-08-13 | 2010-08-11 | 11.208 | 1,414,037 | -36,313 | 0.01% | 15,848,579 |
| 2010-07-23 | 2010-07-21 | 11.291 | 1,450,350 | -3,632 | 0.01% | 16,375,397 |
| 2010-07-19 | 2010-07-15 | 11.125 | 1,453,982 | +65,364 | 0.01% | 16,176,164 |
| 2010-07-13 | 2010-07-09 | 11.236 | 1,388,618 | -18,156 | 0.01% | 15,601,922 |
| 2010-07-05 | 2010-06-30 | 10.933 | 1,406,774 | -134,359 | 0.01% | 15,379,775 |
| 2010-07-02 | 2010-06-29 | 10.933 | 1,541,133 | +18,156 | 0.01% | 16,848,676 |
| 2010-06-28 | 2010-06-24 | 11.236 | 1,522,977 | -10,894 | 0.01% | 17,111,523 |
| 2010-06-23 | 2010-06-21 | 11.263 | 1,533,871 | -18,519 | 0.01% | 17,276,163 |
| 2010-06-21 | 2010-06-17 | 10.795 | 1,552,390 | +10,167 | 0.01% | 16,757,995 |
| 2010-06-18 | 2010-06-15 | 10.823 | 1,542,223 | +18,157 | 0.01% | 16,690,713 |
| 2010-06-17 | 2010-06-14 | 10.850 | 1,524,066 | -18,157 | 0.01% | 16,536,178 |
| 2010-06-09 | 2010-06-07 | 10.520 | 1,542,223 | -36,313 | 0.01% | 16,223,543 |
| 2010-06-07 | 2010-06-03 | 10.685 | 1,578,536 | -18,157 | 0.01% | 16,866,360 |
| 2010-06-04 | 2010-06-02 | 10.465 | 1,596,693 | +36,314 | 0.01% | 16,708,604 |
| 2010-06-03 | 2010-06-01 | 10.547 | 1,560,379 | +36,313 | 0.01% | 16,457,506 |
| 2010-06-02 | 2010-05-31 | 10.685 | 1,524,066 | +363 | 0.01% | 16,284,358 |
| 2010-06-01 | 2010-05-28 | 10.712 | 1,523,703 | -145,253 | 0.01% | 16,322,440 |
| 2010-05-31 | 2010-05-27 | 10.575 | 1,668,956 | -16,341 | 0.01% | 17,648,641 |
| 2010-05-27 | 2010-05-25 | 11.133 | 1,685,297 | +67,882 | 0.01% | 18,762,831 |
| 2010-05-25 | 2010-05-20 | 11.305 | 1,617,415 | -348 | 0.01% | 18,285,544 |
| 2010-05-11 | 2010-05-07 | 11.219 | 1,617,763 | +17,425 | 0.01% | 18,150,218 |
| 2010-05-10 | 2010-05-06 | 11.305 | 1,600,338 | +17,425 | 0.01% | 18,092,482 |
| 2010-05-07 | 2010-05-05 | 11.277 | 1,582,913 | +139,403 | 0.01% | 17,850,065 |
| 2010-05-05 | 2010-05-03 | 11.506 | 1,443,510 | +17,425 | 0.01% | 16,609,416 |
| 2010-05-03 | 2010-04-29 | 11.449 | 1,426,085 | +1,742 | 0.01% | 16,327,079 |
| 2010-04-29 | 2010-04-27 | 11.592 | 1,424,343 | +4,531 | 0.01% | 16,511,486 |
| 2010-04-28 | 2010-04-26 | 11.707 | 1,419,812 | -348 | 0.01% | 16,621,921 |
| 2010-04-26 | 2010-04-22 | 11.650 | 1,420,160 | +2,788 | 0.01% | 16,544,495 |
| 2010-04-23 | 2010-04-21 | 11.650 | 1,417,372 | -1,046 | 0.01% | 16,512,015 |
| 2010-04-21 | 2010-04-19 | 11.678 | 1,418,418 | -10,804 | 0.01% | 16,564,901 |
| 2010-04-16 | 2010-04-14 | 12.166 | 1,429,222 | -1,045 | 0.01% | 17,388,245 |
| 2010-04-09 | 2010-04-07 | 12.453 | 1,430,267 | -1,394 | 0.01% | 17,811,359 |
| 2010-03-31 | 2010-03-29 | 11.678 | 1,431,661 | -4,879 | 0.01% | 16,719,558 |
| 2010-03-25 | 2010-03-23 | 11.592 | 1,436,540 | -349 | 0.01% | 16,652,877 |
| 2010-03-22 | 2010-03-18 | 11.449 | 1,436,889 | -697 | 0.01% | 16,450,773 |
| 2010-03-19 | 2010-03-17 | 11.420 | 1,437,586 | -1,187,358 | 0.01% | 16,417,503 |
| 2010-03-17 | 2010-03-15 | 11.219 | 2,624,944 | +5,576 | 0.01% | 29,450,115 |
| 2010-03-15 | 2010-03-11 | 11.391 | 2,619,368 | +2,788 | 0.01% | 29,838,516 |
| 2010-03-10 | 2010-03-08 | 11.564 | 2,616,580 | -349 | 0.01% | 30,257,237 |
| 2010-03-05 | 2010-03-03 | 11.564 | 2,616,929 | -697 | 0.01% | 30,261,272 |
| 2010-03-04 | 2010-03-02 | 11.535 | 2,617,626 | -81,899 | 0.01% | 30,194,222 |
| 2010-03-03 | 2010-03-01 | 11.248 | 2,699,525 | -66,216 | 0.01% | 30,364,324 |
| 2010-03-02 | 2010-02-26 | 10.818 | 2,765,741 | -1,394 | 0.01% | 29,918,723 |
| 2010-03-01 | 2010-02-25 | 10.703 | 2,767,135 | +50,534 | 0.01% | 29,616,203 |
| 2010-02-25 | 2010-02-23 | 11.076 | 2,716,601 | -52,276 | 0.01% | 30,088,695 |
| 2010-02-24 | 2010-02-22 | 10.932 | 2,768,877 | +348 | 0.01% | 30,270,447 |
| 2010-02-23 | 2010-02-19 | 10.645 | 2,768,529 | +52,276 | 0.01% | 29,472,243 |
| 2010-02-22 | 2010-02-18 | 10.961 | 2,716,253 | +17,425 | 0.01% | 29,773,081 |
| 2010-02-19 | 2010-02-17 | 11.133 | 2,698,828 | -20,910 | 0.01% | 30,046,724 |
| 2010-02-17 | 2010-02-11 | 10.990 | 2,719,738 | -3,485 | 0.01% | 29,889,320 |
| 2010-02-05 | 2010-02-03 | 11.018 | 2,723,223 | -34,851 | 0.01% | 30,005,760 |
| 2010-02-03 | 2010-02-01 | 10.789 | 2,758,074 | -1,045 | 0.01% | 29,756,645 |
| 2010-02-01 | 2010-01-28 | 10.904 | 2,759,119 | +23,698 | 0.01% | 30,084,599 |
| 2010-01-27 | 2010-01-25 | 10.932 | 2,735,421 | +13,941 | 0.01% | 29,904,693 |
| 2010-01-25 | 2010-01-21 | 11.105 | 2,721,480 | +5,227 | 0.01% | 30,220,825 |
| 2010-01-22 | 2010-01-20 | 11.334 | 2,716,253 | +39,033 | 0.01% | 30,786,301 |
| 2010-01-21 | 2010-01-19 | 11.736 | 2,677,220 | -8,713 | 0.01% | 31,419,377 |
| 2010-01-20 | 2010-01-18 | 11.277 | 2,685,933 | +39,730 | 0.01% | 30,288,511 |
| 2010-01-18 | 2010-01-14 | 11.334 | 2,646,203 | +1,394 | 0.01% | 29,992,347 |
| 2010-01-15 | 2010-01-13 | 11.449 | 2,644,809 | +18,122 | 0.01% | 30,280,107 |
| 2010-01-14 | 2010-01-12 | 11.879 | 2,626,687 | -3,485 | 0.01% | 31,203,181 |
| 2010-01-12 | 2010-01-08 | 12.281 | 2,630,172 | -10,804 | 0.01% | 32,301,160 |
| 2010-01-11 | 2010-01-07 | 12.252 | 2,640,976 | -1,742 | 0.01% | 32,358,064 |
| 2010-01-07 | 2010-01-05 | 12.396 | 2,642,718 | -32,411 | 0.01% | 32,758,557 |
| 2010-01-06 | 2010-01-04 | 12.080 | 2,675,129 | -1,394 | 0.01% | 32,315,957 |
| 2010-01-05 | 2009-12-31 | 12.051 | 2,676,523 | +6,970 | 0.01% | 32,255,997 |
| 2010-01-04 | 2009-12-29 | 11.736 | 2,669,553 | +6,970 | 0.01% | 31,329,398 |
| 2009-12-30 | 2009-12-28 | 11.879 | 2,662,583 | +17,425 | 0.01% | 31,629,600 |
| 2009-12-22 | 2009-12-18 | 11.564 | 2,645,158 | +6,970 | 0.01% | 30,587,703 |
| 2009-12-21 | 2009-12-17 | 11.592 | 2,638,188 | +128,599 | 0.01% | 30,582,804 |
| 2009-12-18 | 2009-12-16 | 11.765 | 2,509,589 | +1,394 | 0.01% | 29,524,099 |
| 2009-12-17 | 2009-12-15 | 11.937 | 2,508,195 | +1,394 | 0.01% | 29,939,520 |
| 2009-12-16 | 2009-12-14 | 12.252 | 2,506,801 | -1,394 | 0.01% | 30,714,110 |
| 2009-12-11 | 2009-12-09 | 12.252 | 2,508,195 | +697 | 0.01% | 30,731,190 |
| 2009-12-10 | 2009-12-08 | 12.482 | 2,507,498 | +6,970 | 0.01% | 31,298,250 |
| 2009-12-08 | 2009-12-04 | 12.797 | 2,500,528 | +349 | 0.01% | 32,000,501 |
| 2009-12-07 | 2009-12-03 | 12.998 | 2,500,179 | -697 | 0.01% | 32,498,215 |
| 2009-12-04 | 2009-12-02 | 12.740 | 2,500,876 | -1,046 | 0.01% | 31,861,435 |
| 2009-12-01 | 2009-11-27 | 11.851 | 2,501,922 | -17,425 | 0.01% | 29,649,271 |
| 2009-11-30 | 2009-11-26 | 12.482 | 2,519,347 | +17,425 | 0.01% | 31,446,147 |
| 2009-11-27 | 2009-11-25 | 12.855 | 2,501,922 | +7,319 | 0.01% | 32,161,921 |
| 2009-11-26 | 2009-11-24 | 13.257 | 2,494,603 | +348 | 0.01% | 33,069,956 |
| 2009-11-25 | 2009-11-23 | 13.802 | 2,494,255 | +697 | 0.01% | 34,425,173 |
| 2009-11-23 | 2009-11-19 | 13.572 | 2,493,558 | +6,970 | 0.01% | 33,843,153 |
| 2009-11-19 | 2009-11-17 | 14.146 | 2,486,588 | -7,667 | 0.01% | 35,175,554 |
| 2009-11-17 | 2009-11-13 | 13.859 | 2,494,255 | -10,106 | 0.01% | 34,568,313 |
| 2009-11-16 | 2009-11-12 | 13.429 | 2,504,361 | -1,046 | 0.01% | 33,630,474 |
| 2009-11-12 | 2009-11-10 | 13.687 | 2,505,407 | -1,743 | 0.01% | 34,291,530 |
| 2009-11-05 | 2009-11-03 | 12.625 | 2,507,150 | -348 | 0.01% | 31,653,606 |
| 2009-11-04 | 2009-11-02 | 12.970 | 2,507,498 | +6,622 | 0.01% | 32,521,400 |
| 2009-10-29 | 2009-10-27 | 13.084 | 2,500,876 | -349 | 0.01% | 32,722,554 |
| 2009-10-23 | 2009-10-21 | 13.113 | 2,501,225 | -113,613 | 0.01% | 32,798,891 |
| 2009-10-19 | 2009-10-15 | 12.912 | 2,614,838 | -3,485 | 0.01% | 33,763,503 |
| 2009-10-15 | 2009-10-13 | 12.453 | 2,618,323 | -348 | 0.01% | 32,606,422 |
| 2009-10-12 | 2009-10-08 | 12.453 | 2,618,671 | -3,485 | 0.01% | 32,610,756 |
| 2009-10-09 | 2009-10-07 | 12.310 | 2,622,156 | +1,045 | 0.01% | 32,277,955 |
| 2009-10-06 | 2009-10-02 | 11.363 | 2,621,111 | -6,970 | 0.01% | 29,783,162 |
| 2009-10-02 | 2009-09-29 | 11.822 | 2,628,081 | +6,970 | 0.01% | 31,068,920 |
| 2009-09-30 | 2009-09-28 | 11.564 | 2,621,111 | +111,870 | 0.01% | 30,309,632 |
| 2009-09-22 | 2009-09-18 | 12.711 | 2,509,241 | -6,970 | 0.01% | 31,896,006 |
| 2009-09-18 | 2009-09-16 | 12.625 | 2,516,211 | -3,136 | 0.01% | 31,768,004 |
| 2009-09-15 | 2009-09-11 | 12.138 | 2,519,347 | -1,046 | 0.01% | 30,578,667 |
| 2009-09-14 | 2009-09-10 | 12.166 | 2,520,393 | -95,142 | 0.01% | 30,663,683 |
| 2009-09-10 | 2009-09-08 | 12.023 | 2,615,535 | -3,485 | 0.01% | 31,445,953 |
| 2009-09-03 | 2009-09-01 | 10.961 | 2,619,020 | +349 | 0.01% | 28,707,302 |
| 2009-08-24 | 2009-08-20 | 10.875 | 2,618,671 | -3,834 | 0.01% | 28,478,056 |
| 2009-08-12 | 2009-08-10 | 10.732 | 2,622,505 | -697 | 0.01% | 28,143,501 |
| 2009-07-31 | 2009-07-29 | 11.105 | 2,623,202 | +1,046 | 0.01% | 29,129,491 |
| 2009-07-30 | 2009-07-28 | 11.391 | 2,622,156 | -5,228 | 0.01% | 29,870,276 |
| 2009-07-27 | 2009-07-23 | 10.875 | 2,627,384 | -1,045 | 0.01% | 28,572,810 |
| 2009-07-22 | 2009-07-20 | 10.789 | 2,628,429 | -34,851 | 0.01% | 28,357,915 |
| 2009-07-15 | 2009-07-13 | 9.813 | 2,663,280 | +3,485 | 0.01% | 26,135,640 |
| 2009-07-10 | 2009-07-08 | 10.158 | 2,659,795 | +31,714 | 0.01% | 27,017,280 |
| 2009-07-08 | 2009-07-06 | 10.359 | 2,628,081 | -52,276 | 0.01% | 27,223,010 |
| 2009-06-18 | 2009-06-16 | 11.140 | 2,680,357 | +105,090 | 0.01% | 29,858,091 |
| 2009-06-16 | 2009-06-12 | 11.110 | 2,575,267 | +5,692 | 0.01% | 28,610,521 |
| 2009-06-12 | 2009-06-10 | 11.319 | 2,569,575 | -1,674 | 0.01% | 29,084,465 |
| 2009-06-05 | 2009-06-03 | 10.423 | 2,571,249 | -16,742 | 0.01% | 26,799,712 |
| 2009-06-04 | 2009-06-02 | 10.214 | 2,587,991 | +16,742 | 0.01% | 26,433,181 |
| 2009-06-03 | 2009-06-01 | 10.423 | 2,571,249 | -66,968 | 0.01% | 26,799,712 |
| 2009-06-01 | 2009-05-27 | 9.646 | 2,638,217 | -5,692 | 0.01% | 25,449,169 |
| 2009-05-27 | 2009-05-25 | 8.750 | 2,643,909 | -13,394 | 0.01% | 23,135,276 |
| 2009-05-26 | 2009-05-22 | 8.661 | 2,657,303 | -3,348 | 0.01% | 23,014,399 |
| 2009-05-25 | 2009-05-21 | 8.721 | 2,660,651 | -670 | 0.01% | 23,202,316 |
| 2009-05-18 | 2009-05-14 | 8.511 | 2,661,321 | +33,484 | 0.01% | 22,651,799 |
| 2009-05-15 | 2009-05-13 | 8.691 | 2,627,837 | +31,475 | 0.01% | 22,837,680 |
| 2009-05-14 | 2009-05-12 | 8.750 | 2,596,362 | -670 | 0.01% | 22,719,221 |
| 2009-05-12 | 2009-05-08 | 8.810 | 2,597,032 | +43,865 | 0.01% | 22,880,204 |
| 2009-05-08 | 2009-05-06 | 8.840 | 2,553,167 | +1,004 | 0.01% | 22,569,997 |
| 2009-05-07 | 2009-05-05 | 8.780 | 2,552,163 | +670 | 0.01% | 22,408,682 |
| 2009-05-04 | 2009-04-29 | 8.452 | 2,551,493 | -51,901 | 0.01% | 21,564,599 |
| 2009-04-24 | 2009-04-22 | 8.422 | 2,603,394 | +55,249 | 0.01% | 21,925,504 |
| 2009-04-17 | 2009-04-15 | 8.721 | 2,548,145 | +6,697 | 0.01% | 22,221,203 |
| 2009-04-15 | 2009-04-09 | 8.422 | 2,541,448 | -34,154 | 0.01% | 21,403,801 |
| 2009-04-09 | 2009-04-07 | 8.153 | 2,575,602 | +29,132 | 0.01% | 20,999,162 |
| 2009-04-06 | 2009-04-02 | 7.974 | 2,546,470 | -10,046 | 0.01% | 20,305,346 |
| 2009-04-03 | 2009-04-01 | 7.675 | 2,556,516 | -6,697 | 0.01% | 19,621,952 |
| 2009-04-02 | 2009-03-31 | 7.675 | 2,563,213 | -6,696 | 0.01% | 19,673,353 |
| 2009-04-01 | 2009-03-30 | 7.377 | 2,569,909 | -10,715 | 0.01% | 18,957,247 |
| 2009-03-30 | 2009-03-26 | 7.795 | 2,580,624 | +2,344 | 0.01% | 20,115,267 |
| 2009-03-27 | 2009-03-25 | 7.227 | 2,578,280 | -6,697 | 0.01% | 18,633,997 |
| 2009-03-25 | 2009-03-23 | 6.959 | 2,584,977 | +6,697 | 0.01% | 17,987,598 |
| 2009-03-24 | 2009-03-20 | 6.779 | 2,578,280 | -1,340 | 0.01% | 17,478,997 |
| 2009-03-19 | 2009-03-17 | 6.959 | 2,579,620 | -16,742 | 0.01% | 17,950,321 |
| 2009-02-20 | 2009-02-18 | 6.391 | 2,596,362 | -670 | 0.01% | 16,593,561 |
| 2009-02-13 | 2009-02-11 | 6.301 | 2,597,032 | +4,019 | 0.01% | 16,365,163 |
| 2009-02-12 | 2009-02-10 | 6.511 | 2,593,013 | +3,348 | 0.01% | 16,881,917 |
| 2009-02-06 | 2009-02-04 | 6.152 | 2,589,665 | +13,394 | 0.01% | 15,932,040 |
| 2009-01-29 | 2009-01-22 | 5.764 | 2,576,271 | -101,123 | 0.01% | 14,849,418 |
| 2009-01-23 | 2009-01-21 | 5.644 | 2,677,394 | -2,678 | 0.01% | 15,112,442 |
| 2009-01-22 | 2009-01-20 | 5.585 | 2,680,072 | +16,742 | 0.01% | 14,967,478 |
| 2009-01-21 | 2009-01-19 | 5.973 | 2,663,330 | +6,697 | 0.01% | 15,907,999 |
| 2009-01-20 | 2009-01-16 | 6.092 | 2,656,633 | -3,349 | 0.01% | 16,185,358 |
| 2009-01-19 | 2009-01-15 | 5.824 | 2,659,982 | +97,439 | 0.01% | 15,490,801 |
| 2009-01-16 | 2009-01-14 | 5.674 | 2,562,543 | +12,054 | 0.01% | 14,540,701 |
| 2009-01-14 | 2009-01-12 | 5.495 | 2,550,489 | +1,005 | 0.01% | 14,015,282 |
| 2009-01-12 | 2009-01-08 | 5.854 | 2,549,484 | +670 | 0.01% | 14,923,440 |
| 2009-01-08 | 2009-01-06 | 6.600 | 2,548,814 | -10,046 | 0.01% | 16,822,517 |
| 2009-01-07 | 2009-01-05 | 6.600 | 2,558,860 | -6,696 | 0.01% | 16,888,822 |
| 2009-01-06 | 2009-01-02 | 6.481 | 2,565,556 | +10,714 | 0.01% | 16,626,537 |
| 2008-12-30 | 2008-12-24 | 6.570 | 2,554,842 | -669 | 0.01% | 16,786,003 |
| 2008-12-29 | 2008-12-22 | 6.779 | 2,555,511 | +16,742 | 0.01% | 17,324,639 |
| 2008-12-23 | 2008-12-19 | 6.929 | 2,538,769 | +4,688 | 0.01% | 17,590,239 |
| 2008-12-15 | 2008-12-11 | 7.526 | 2,534,081 | +3,348 | 0.01% | 19,071,357 |
| 2008-12-11 | 2008-12-09 | 7.436 | 2,530,733 | -1,004 | 0.01% | 18,819,420 |
| 2008-12-02 | 2008-11-28 | 7.317 | 2,531,737 | -4,688 | 0.01% | 18,524,447 |
| 2008-11-25 | 2008-11-21 | 6.391 | 2,536,425 | -6,697 | 0.01% | 16,210,498 |
| 2008-11-24 | 2008-11-20 | 6.033 | 2,543,122 | +10,380 | 0.01% | 15,341,900 |
| 2008-11-20 | 2008-11-18 | 6.301 | 2,532,742 | -335 | 0.01% | 15,960,040 |
| 2008-11-14 | 2008-11-12 | 6.511 | 2,533,077 | -670 | 0.01% | 16,491,701 |
| 2008-11-11 | 2008-11-07 | 6.361 | 2,533,747 | +670 | 0.01% | 16,117,713 |
| 2008-11-05 | 2008-11-03 | 6.600 | 2,533,077 | -8,371 | 0.01% | 16,718,651 |
| 2008-11-04 | 2008-10-31 | 6.600 | 2,541,448 | +670 | 0.01% | 16,773,901 |
| 2008-10-30 | 2008-10-28 | 6.242 | 2,540,778 | -8,371 | 0.01% | 15,858,919 |
| 2008-10-29 | 2008-10-27 | 5.107 | 2,549,149 | +335 | 0.01% | 13,018,229 |
| 2008-10-28 | 2008-10-24 | 6.003 | 2,548,814 | -26,453 | 0.01% | 15,300,118 |
| 2008-10-24 | 2008-10-22 | 6.809 | 2,575,267 | -670 | 0.01% | 17,535,481 |
| 2008-10-16 | 2008-10-14 | 8.810 | 2,575,937 | -6,696 | 0.01% | 22,694,354 |
| 2008-10-15 | 2008-10-13 | 8.541 | 2,582,633 | -7,032 | 0.01% | 22,059,177 |
| 2008-10-13 | 2008-10-09 | 8.153 | 2,589,665 | -8,036 | 0.01% | 21,113,819 |
| 2008-10-10 | 2008-10-08 | 7.735 | 2,597,701 | -23,439 | 0.01% | 20,093,218 |
| 2008-10-09 | 2008-10-06 | 8.273 | 2,621,140 | +3,348 | 0.01% | 21,683,559 |
| 2008-10-06 | 2008-10-02 | 9.139 | 2,617,792 | -669 | 0.01% | 23,923,082 |
| 2008-10-02 | 2008-09-29 | 8.810 | 2,618,461 | +10,045 | 0.01% | 23,068,996 |
| 2008-09-22 | 2008-09-18 | 8.601 | 2,608,416 | -42,860 | 0.01% | 22,435,198 |
| 2008-09-18 | 2008-09-16 | 9.079 | 2,651,276 | -670 | 0.01% | 24,070,721 |
| 2008-09-17 | 2008-09-12 | 9.915 | 2,651,946 | -11,719 | 0.01% | 26,294,404 |
| 2008-09-16 | 2008-09-11 | 10.124 | 2,663,665 | +1,339 | 0.01% | 26,967,449 |
| 2008-09-10 | 2008-09-08 | 10.393 | 2,662,326 | -335 | 0.01% | 27,669,483 |
| 2008-09-09 | 2008-09-05 | 9.855 | 2,662,661 | -334 | 0.01% | 26,241,605 |
| 2008-09-04 | 2008-09-02 | 9.945 | 2,662,995 | -670 | 0.01% | 26,483,486 |
| 2008-08-28 | 2008-08-26 | 9.855 | 2,663,665 | -1,674 | 0.01% | 26,251,499 |
| 2008-08-27 | 2008-08-25 | 9.885 | 2,665,339 | -30,136 | 0.01% | 26,347,597 |
| 2008-08-25 | 2008-08-20 | 9.796 | 2,695,475 | -17,412 | 0.01% | 26,404,000 |
| 2008-08-12 | 2008-08-08 | 10.393 | 2,712,887 | -669 | 0.01% | 28,194,962 |
| 2008-08-11 | 2008-08-07 | 10.512 | 2,713,556 | -6,697 | 0.01% | 28,526,075 |
| 2008-07-29 | 2008-07-25 | 10.602 | 2,720,253 | +669 | 0.01% | 28,840,197 |
| 2008-07-25 | 2008-07-23 | 10.692 | 2,719,584 | -669 | 0.01% | 29,076,764 |
| 2008-07-24 | 2008-07-22 | 10.363 | 2,720,253 | -100,453 | 0.01% | 28,190,277 |
| 2008-07-15 | 2008-07-11 | 10.512 | 2,820,706 | -1,004 | 0.01% | 29,652,482 |
| 2008-07-11 | 2008-07-09 | 10.274 | 2,821,710 | -224,699 | 0.01% | 28,988,877 |
| 2008-07-09 | 2008-07-07 | 10.244 | 3,046,409 | +6,697 | 0.01% | 31,206,345 |
| 2008-07-03 | 2008-06-30 | 10.363 | 3,039,712 | -335 | 0.01% | 31,500,865 |
| 2008-06-19 | 2008-06-17 | 11.694 | 3,040,047 | +88,072 | 0.01% | 35,549,317 |
| 2008-06-17 | 2008-06-13 | 11.417 | 2,951,975 | -81,240 | 0.01% | 33,701,866 |
| 2008-06-13 | 2008-06-11 | 11.663 | 3,033,215 | +3,249 | 0.01% | 35,376,085 |
| 2008-06-12 | 2008-06-10 | 11.663 | 3,029,966 | +16,248 | 0.01% | 35,338,192 |
| 2008-06-10 | 2008-06-05 | 12.001 | 3,013,718 | -324 | 0.01% | 36,168,840 |
| 2008-06-04 | 2008-06-02 | 12.309 | 3,014,042 | -1,625 | 0.01% | 37,100,234 |
| 2008-05-23 | 2008-05-21 | 12.401 | 3,015,667 | +16,898 | 0.01% | 37,398,638 |
| 2008-05-21 | 2008-05-19 | 12.525 | 2,998,769 | -27,947 | 0.01% | 37,558,201 |
| 2008-05-20 | 2008-05-16 | 12.555 | 3,026,716 | -3,250 | 0.01% | 38,001,365 |
| 2008-05-15 | 2008-05-13 | 12.278 | 3,029,966 | -3,249 | 0.01% | 37,203,004 |
| 2008-05-14 | 2008-05-09 | 11.940 | 3,033,215 | +18,523 | 0.01% | 36,216,150 |
| 2008-05-08 | 2008-05-06 | 12.401 | 3,014,692 | -16,248 | 0.01% | 37,386,547 |
| 2008-05-02 | 2008-04-29 | 12.124 | 3,030,940 | +1,624 | 0.01% | 36,748,610 |
| 2008-04-28 | 2008-04-24 | 11.878 | 3,029,316 | +452,347 | 0.01% | 35,983,155 |
| 2008-04-24 | 2008-04-22 | 11.632 | 2,576,969 | +203,752 | 0.01% | 29,975,632 |
| 2008-04-23 | 2008-04-21 | 11.540 | 2,373,217 | -22,748 | 0.01% | 27,386,471 |
| 2008-04-22 | 2008-04-18 | 11.355 | 2,395,965 | +202,452 | 0.01% | 27,206,595 |
| 2008-04-21 | 2008-04-17 | 11.509 | 2,193,513 | -25,997 | 0.01% | 25,245,221 |
| 2008-04-18 | 2008-04-16 | 11.386 | 2,219,510 | -16,898 | 0.01% | 25,271,219 |
| 2008-04-16 | 2008-04-14 | 11.263 | 2,236,408 | -3,250 | 0.01% | 25,188,336 |
| 2008-04-15 | 2008-04-11 | 11.601 | 2,239,658 | -3,250 | 0.01% | 25,983,067 |
| 2008-04-14 | 2008-04-10 | 11.263 | 2,242,908 | -32,496 | 0.01% | 25,261,545 |
| 2008-04-11 | 2008-04-09 | 10.986 | 2,275,404 | -1,625 | 0.01% | 24,997,357 |
| 2008-04-10 | 2008-04-08 | 10.986 | 2,277,029 | -974 | 0.01% | 25,015,209 |
| 2008-04-07 | 2008-04-02 | 10.863 | 2,278,003 | -6,500 | 0.01% | 24,745,507 |
| 2008-04-02 | 2008-03-31 | 10.217 | 2,284,503 | +8,124 | 0.01% | 23,339,803 |
| 2008-04-01 | 2008-03-28 | 10.463 | 2,276,379 | -4,874 | 0.01% | 23,817,208 |
| 2008-03-31 | 2008-03-27 | 10.278 | 2,281,253 | +6,499 | 0.01% | 23,447,000 |
| 2008-03-28 | 2008-03-26 | 10.155 | 2,274,754 | -35,096 | 0.01% | 23,100,200 |
| 2008-03-26 | 2008-03-20 | 9.293 | 2,309,850 | +975 | 0.01% | 21,466,344 |
| 2008-03-25 | 2008-03-19 | 9.632 | 2,308,875 | -1,300 | 0.01% | 22,238,839 |
| 2008-03-20 | 2008-03-18 | 9.263 | 2,310,175 | -650 | 0.01% | 21,398,274 |
| 2008-03-18 | 2008-03-14 | 9.540 | 2,310,825 | +12,674 | 0.01% | 22,044,290 |
| 2008-03-14 | 2008-03-12 | 10.001 | 2,298,151 | -3,250 | 0.01% | 22,984,194 |
| 2008-03-12 | 2008-03-10 | 9.693 | 2,301,401 | -3,249 | 0.01% | 22,308,492 |
| 2008-03-10 | 2008-03-06 | 9.878 | 2,304,650 | -3,250 | 0.01% | 22,765,509 |
| 2008-03-05 | 2008-03-03 | 10.001 | 2,307,900 | +9,424 | 0.01% | 23,081,696 |
| 2008-02-29 | 2008-02-27 | 10.463 | 2,298,476 | +22,747 | 0.01% | 24,048,404 |
| 2008-02-22 | 2008-02-20 | 9.970 | 2,275,729 | -975 | 0.01% | 22,689,917 |
| 2008-02-21 | 2008-02-19 | 10.155 | 2,276,704 | -17,548 | 0.01% | 23,120,002 |
| 2008-02-18 | 2008-02-14 | 9.601 | 2,294,252 | -16,248 | 0.01% | 22,027,392 |
| 2008-02-14 | 2008-02-12 | 9.447 | 2,310,500 | +16,248 | 0.01% | 21,827,888 |
| 2008-02-12 | 2008-02-06 | 9.724 | 2,294,252 | +9,749 | 0.01% | 22,309,794 |
| 2008-02-05 | 2008-02-01 | 10.032 | 2,284,503 | -325 | 0.01% | 22,917,999 |
| 2008-02-04 | 2008-01-31 | 9.755 | 2,284,828 | +9,749 | 0.01% | 22,288,464 |
| 2008-02-01 | 2008-01-30 | 10.063 | 2,275,079 | +3,575 | 0.01% | 22,893,468 |
| 2008-01-31 | 2008-01-29 | 10.247 | 2,271,504 | -1,950 | 0.01% | 23,276,898 |
| 2008-01-30 | 2008-01-28 | 10.278 | 2,273,454 | -9,749 | 0.01% | 23,366,841 |
| 2008-01-25 | 2008-01-23 | 10.247 | 2,283,203 | +4,875 | 0.01% | 23,396,782 |
| 2008-01-24 | 2008-01-22 | 9.478 | 2,278,328 | -3,250 | 0.01% | 21,594,061 |
| 2008-01-23 | 2008-01-21 | 10.370 | 2,281,578 | -19,498 | 0.01% | 23,660,972 |
| 2008-01-21 | 2008-01-17 | 10.586 | 2,301,076 | +13,974 | 0.01% | 24,358,849 |
| 2008-01-18 | 2008-01-16 | 10.186 | 2,287,102 | +3,249 | 0.01% | 23,295,975 |
| 2008-01-16 | 2008-01-14 | 11.017 | 2,283,853 | +650 | 0.01% | 25,160,458 |
| 2008-01-15 | 2008-01-11 | 11.047 | 2,283,203 | +650 | 0.01% | 25,223,557 |
| 2008-01-14 | 2008-01-10 | 11.294 | 2,282,553 | +3,575 | 0.01% | 25,778,301 |
| 2008-01-11 | 2008-01-09 | 11.447 | 2,278,978 | +17,873 | 0.01% | 26,088,580 |
| 2008-01-10 | 2008-01-08 | 11.263 | 2,261,105 | -3,900 | 0.01% | 25,466,495 |
| 2008-01-08 | 2008-01-04 | 11.355 | 2,265,005 | +42,245 | 0.01% | 25,719,522 |
| 2008-01-04 | 2008-01-02 | 11.478 | 2,222,760 | +1,625 | 0.01% | 25,513,425 |
| 2008-01-03 | 2007-12-31 | 11.632 | 2,221,135 | -10,074 | 0.01% | 25,836,526 |
| 2008-01-02 | 2007-12-27 | 11.848 | 2,231,209 | -2,600 | 0.01% | 26,434,332 |
| 2007-12-28 | 2007-12-24 | 12.094 | 2,233,809 | -129,984 | 0.01% | 27,015,061 |
| 2007-12-20 | 2007-12-18 | 11.724 | 2,363,793 | -1,300 | 0.01% | 27,714,164 |
| 2007-12-12 | 2007-12-10 | 12.525 | 2,365,093 | +64,992 | 0.01% | 29,621,701 |
| 2007-12-10 | 2007-12-06 | 12.863 | 2,300,101 | -59,927 | 0.01% | 29,586,293 |
| 2007-12-03 | 2007-11-29 | 12.617 | 2,360,028 | -6,824 | 0.01% | 29,776,138 |
| 2007-11-30 | 2007-11-28 | 12.340 | 2,366,852 | -6,499 | 0.01% | 29,206,723 |
| 2007-11-29 | 2007-11-27 | 12.371 | 2,373,351 | +325 | 0.01% | 29,359,955 |
| 2007-11-28 | 2007-11-26 | 13.048 | 2,373,026 | +260,448 | 0.01% | 30,962,478 |
| 2007-11-27 | 2007-11-23 | 12.463 | 2,112,578 | +26,972 | 0.01% | 26,329,047 |
| 2007-11-26 | 2007-11-22 | 12.278 | 2,085,606 | +237,547 | 0.01% | 25,607,815 |
| 2007-11-23 | 2007-11-21 | 12.432 | 1,848,059 | +12,998 | 0.01% | 22,975,478 |
| 2007-11-22 | 2007-11-20 | 13.109 | 1,835,061 | +1,300 | 0.01% | 24,056,224 |
| 2007-11-20 | 2007-11-16 | 13.355 | 1,833,761 | -2,924 | 0.01% | 24,490,622 |
| 2007-11-19 | 2007-11-15 | 13.940 | 1,836,685 | +16,248 | 0.01% | 25,603,553 |
| 2007-11-16 | 2007-11-14 | 14.432 | 1,820,437 | +975 | 0.01% | 26,273,375 |
| 2007-11-15 | 2007-11-13 | 13.755 | 1,819,462 | +2,274 | 0.01% | 25,027,523 |
| 2007-11-14 | 2007-11-12 | 13.694 | 1,817,188 | -975 | 0.01% | 24,884,403 |
| 2007-11-13 | 2007-11-09 | 14.248 | 1,818,163 | -163,781 | 0.01% | 25,904,855 |
| 2007-11-12 | 2007-11-08 | 14.248 | 1,981,944 | -11,698 | 0.01% | 28,238,377 |
| 2007-11-09 | 2007-11-07 | 14.709 | 1,993,642 | -235,273 | 0.01% | 29,325,298 |
| 2007-11-08 | 2007-11-06 | 14.802 | 2,228,915 | +14,299 | 0.01% | 32,991,795 |
| 2007-11-07 | 2007-11-05 | 14.063 | 2,214,616 | -192,053 | 0.01% | 31,144,545 |
| 2007-11-06 | 2007-11-02 | 15.571 | 2,406,669 | -32,496 | 0.01% | 37,474,361 |
| 2007-11-05 | 2007-11-01 | 15.971 | 2,439,165 | +212,200 | 0.01% | 38,956,138 |
| 2007-11-02 | 2007-10-31 | 15.571 | 2,226,965 | +93,914 | 0.01% | 34,676,182 |
| 2007-11-01 | 2007-10-30 | 15.171 | 2,133,051 | +187,828 | 0.01% | 32,360,522 |
| 2007-10-31 | 2007-10-29 | 14.863 | 1,945,223 | -9,424 | 0.01% | 28,912,383 |
| 2007-10-30 | 2007-10-26 | 14.432 | 1,954,647 | -1,949 | 0.01% | 28,210,354 |
| 2007-10-29 | 2007-10-25 | 14.217 | 1,956,596 | -40,621 | 0.01% | 27,817,013 |
| 2007-10-25 | 2007-10-23 | 14.125 | 1,997,217 | -1,300 | 0.01% | 28,210,144 |
| 2007-10-24 | 2007-10-22 | 13.663 | 1,998,517 | -1,624 | 0.01% | 27,306,006 |
| 2007-10-23 | 2007-10-18 | 14.586 | 2,000,141 | -34,121 | 0.01% | 29,174,694 |
| 2007-10-22 | 2007-10-17 | 14.371 | 2,034,262 | +70,191 | 0.01% | 29,234,194 |
| 2007-10-18 | 2007-10-16 | 14.432 | 1,964,071 | -90,014 | 0.01% | 28,346,366 |
| 2007-10-17 | 2007-10-15 | 14.432 | 2,054,085 | -5,524 | 0.01% | 29,645,489 |
| 2007-10-16 | 2007-10-12 | 14.432 | 2,059,609 | +25,672 | 0.01% | 29,725,214 |
| 2007-10-15 | 2007-10-11 | 14.771 | 2,033,937 | -117,637 | 0.01% | 30,043,193 |
| 2007-10-12 | 2007-10-10 | 14.248 | 2,151,574 | -131,609 | 0.01% | 30,655,234 |
| 2007-10-11 | 2007-10-09 | 13.694 | 2,283,183 | +3,899 | 0.01% | 31,265,695 |
| 2007-10-10 | 2007-10-08 | 13.632 | 2,279,284 | +6,174 | 0.01% | 31,072,023 |
| 2007-10-09 | 2007-10-05 | 13.478 | 2,273,110 | -12,998 | 0.01% | 30,638,107 |
| 2007-10-08 | 2007-10-04 | 13.171 | 2,286,108 | +1,300 | 0.01% | 30,109,800 |
| 2007-10-05 | 2007-10-03 | 13.202 | 2,284,808 | -12,024 | 0.01% | 30,162,988 |
| 2007-10-04 | 2007-10-02 | 13.478 | 2,296,832 | +31,197 | 0.01% | 30,957,844 |
| 2007-10-03 | 2007-09-28 | 12.801 | 2,265,635 | +24,047 | 0.01% | 29,003,515 |
| 2007-10-02 | 2007-09-27 | 12.432 | 2,241,588 | -44,520 | 0.01% | 27,867,918 |
| 2007-09-28 | 2007-09-25 | 12.340 | 2,286,108 | +331,461 | 0.01% | 28,210,350 |
| 2007-09-27 | 2007-09-24 | 12.525 | 1,954,647 | -25,672 | 0.01% | 24,481,054 |
| 2007-09-25 | 2007-09-21 | 12.217 | 1,980,319 | -6,174 | 0.01% | 24,193,184 |
| 2007-09-24 | 2007-09-20 | 12.217 | 1,986,493 | -65,642 | 0.01% | 24,268,610 |
| 2007-09-21 | 2007-09-19 | 12.032 | 2,052,135 | +3,249 | 0.01% | 24,691,646 |
| 2007-09-20 | 2007-09-18 | 11.786 | 2,048,886 | +3,250 | 0.01% | 24,148,154 |
| 2007-09-19 | 2007-09-17 | 11.817 | 2,045,636 | -650 | 0.01% | 24,172,799 |
| 2007-09-18 | 2007-09-14 | 11.940 | 2,046,286 | +386,055 | 0.01% | 24,432,360 |
| 2007-09-14 | 2007-09-12 | 11.817 | 1,660,231 | -9,099 | 0.01% | 19,618,559 |
| 2007-09-12 | 2007-09-10 | 11.940 | 1,669,330 | +292,141 | 0.01% | 19,931,560 |
| 2007-09-11 | 2007-09-07 | 12.124 | 1,377,189 | +1,625 | 0.01% | 16,697,718 |
| 2007-09-07 | 2007-09-05 | 12.032 | 1,375,564 | +115,361 | 0.01% | 16,551,026 |
| 2007-09-06 | 2007-09-04 | 12.063 | 1,260,203 | -1,300 | 0.01% | 15,201,762 |
| 2007-09-05 | 2007-09-03 | 12.094 | 1,261,503 | +209,276 | 0.01% | 15,256,264 |
| 2007-09-04 | 2007-08-31 | 12.340 | 1,052,227 | -28,272 | 0.00% | 12,984,379 |
| 2007-09-03 | 2007-08-30 | 11.940 | 1,080,499 | +31,197 | 0.00% | 12,901,002 |
| 2007-08-31 | 2007-08-29 | 11.817 | 1,049,302 | +12,998 | 0.00% | 12,399,355 |
| 2007-08-30 | 2007-08-28 | 12.032 | 1,036,304 | +122,836 | 0.00% | 12,468,990 |
| 2007-08-29 | 2007-08-27 | 12.371 | 913,468 | -6,825 | 0.00% | 11,300,216 |
| 2007-08-28 | 2007-08-24 | 11.909 | 920,293 | +1,625 | 0.00% | 10,959,846 |
| 2007-08-27 | 2007-08-23 | 12.586 | 918,668 | -5,199 | 0.00% | 11,562,434 |
| 2007-08-23 | 2007-08-21 | 12.001 | 923,867 | +3,250 | 0.00% | 11,087,699 |
| 2007-08-21 | 2007-08-17 | 10.463 | 920,617 | +3,574 | 0.00% | 9,632,195 |
| 2007-08-20 | 2007-08-16 | 11.047 | 917,043 | -4,874 | 0.00% | 10,130,981 |
| 2007-08-17 | 2007-08-15 | 11.417 | 921,917 | +26,647 | 0.00% | 10,525,266 |
| 2007-08-15 | 2007-08-13 | 11.663 | 895,270 | -13,974 | 0.00% | 10,441,445 |
| 2007-08-13 | 2007-08-09 | 11.971 | 909,244 | -1,300 | 0.00% | 10,884,222 |
| 2007-08-09 | 2007-08-07 | 11.632 | 910,544 | +7,150 | 0.00% | 10,591,564 |
| 2007-08-08 | 2007-08-06 | 11.601 | 903,394 | +3,249 | 0.00% | 10,480,594 |
| 2007-08-06 | 2007-08-02 | 12.217 | 900,145 | -35,421 | 0.00% | 10,996,902 |
| 2007-08-03 | 2007-08-01 | 12.340 | 935,566 | +3,250 | 0.00% | 11,544,793 |
| 2007-08-02 | 2007-07-31 | 12.801 | 932,316 | +5,849 | 0.00% | 11,935,039 |
| 2007-08-01 | 2007-07-30 | 12.463 | 926,467 | +6,499 | 0.00% | 11,546,553 |
| 2007-07-31 | 2007-07-27 | 12.371 | 919,968 | -6,499 | 0.00% | 11,380,626 |
| 2007-07-30 | 2007-07-26 | 12.771 | 926,467 | +4,225 | 0.00% | 11,831,653 |
| 2007-07-27 | 2007-07-25 | 12.771 | 922,242 | -16,248 | 0.00% | 11,777,696 |
| 2007-07-26 | 2007-07-24 | 12.863 | 938,490 | -4,550 | 0.00% | 12,071,835 |
| 2007-07-25 | 2007-07-23 | 12.986 | 943,040 | +14,298 | 0.00% | 12,246,442 |
| 2007-07-19 | 2007-07-17 | 12.740 | 928,742 | -1,624 | 0.00% | 11,832,126 |
| 2007-07-18 | 2007-07-16 | 12.648 | 930,366 | -4,875 | 0.00% | 11,766,926 |
| 2007-07-17 | 2007-07-13 | 12.925 | 935,241 | +6,499 | 0.00% | 12,087,603 |
| 2007-07-16 | 2007-07-12 | 12.955 | 928,742 | +6,500 | 0.00% | 12,032,186 |
| 2007-07-13 | 2007-07-11 | 13.263 | 922,242 | -325 | 0.00% | 12,231,776 |
| 2007-07-12 | 2007-07-10 | 13.448 | 922,567 | -50,044 | 0.00% | 12,406,427 |
| 2007-07-11 | 2007-07-09 | 12.617 | 972,611 | -7,475 | 0.00% | 12,271,295 |
| 2007-07-10 | 2007-07-06 | 12.309 | 980,086 | -7,474 | 0.00% | 12,064,006 |
| 2007-07-04 | 2007-06-29 | 12.067 | 987,560 | -14,623 | 0.00% | 11,916,844 |
| 2007-07-03 | 2007-06-28 | 12.191 | 1,002,183 | -16,132 | 0.00% | 12,217,972 |
| 2007-06-27 | 2007-06-25 | 12.160 | 1,018,315 | +6,753 | 0.00% | 12,382,973 |
| 2007-06-26 | 2007-06-22 | 12.254 | 1,011,562 | 0.00% | 12,395,235 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy