History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 1,004,324 | +0 | 0.00% | 4,218,161 |
| 2025-10-13 | 2025-10-09 | 4.190 | 1,004,324 | +0 | 0.00% | 4,208,118 |
| 2025-10-10 | 2025-10-08 | 4.160 | 1,004,324 | +0 | 0.00% | 4,177,988 |
| 2025-10-09 | 2025-10-06 | 4.200 | 1,004,324 | +0 | 0.00% | 4,218,161 |
| 2025-10-08 | 2025-10-03 | 4.230 | 1,004,324 | +0 | 0.00% | 4,248,291 |
| 2025-10-06 | 2025-10-02 | 4.260 | 1,004,324 | +0 | 0.00% | 4,278,420 |
| 2025-10-03 | 2025-09-30 | 4.260 | 1,004,324 | +0 | 0.00% | 4,278,420 |
| 2025-10-02 | 2025-09-29 | 4.230 | 1,004,324 | +0 | 0.00% | 4,248,291 |
| 2025-09-30 | 2025-09-26 | 4.200 | 1,004,324 | +0 | 0.00% | 4,218,161 |
| 2025-09-29 | 2025-09-25 | 4.170 | 1,004,324 | +0 | 0.00% | 4,188,031 |
| 2025-09-26 | 2025-09-24 | 4.270 | 1,004,324 | +0 | 0.00% | 4,288,463 |
| 2025-09-25 | 2025-09-23 | 4.280 | 1,004,324 | +0 | 0.00% | 4,298,507 |
| 2025-09-24 | 2025-09-22 | 4.280 | 1,004,324 | +0 | 0.00% | 4,298,507 |
| 2025-09-23 | 2025-09-19 | 4.330 | 1,004,324 | +0 | 0.00% | 4,348,723 |
| 2025-09-22 | 2025-09-18 | 4.380 | 1,004,324 | +0 | 0.00% | 4,398,939 |
| 2025-09-19 | 2025-09-17 | 4.450 | 1,004,324 | +0 | 0.00% | 4,469,242 |
| 2025-09-18 | 2025-09-16 | 4.430 | 1,004,324 | +0 | 0.00% | 4,449,155 |
| 2025-09-17 | 2025-09-15 | 4.420 | 1,004,324 | +0 | 0.00% | 4,439,112 |
| 2025-09-16 | 2025-09-12 | 4.460 | 1,004,324 | +0 | 0.00% | 4,479,285 |
| 2025-09-15 | 2025-09-11 | 4.460 | 1,004,324 | +0 | 0.00% | 4,479,285 |
| 2025-09-12 | 2025-09-10 | 4.460 | 1,004,324 | +0 | 0.00% | 4,479,285 |
| 2025-09-11 | 2025-09-09 | 4.370 | 1,004,324 | +0 | 0.00% | 4,388,896 |
| 2025-09-10 | 2025-09-08 | 4.330 | 1,004,324 | +0 | 0.00% | 4,348,723 |
| 2025-09-09 | 2025-09-05 | 4.330 | 1,004,324 | +0 | 0.00% | 4,348,723 |
| 2025-09-08 | 2025-09-04 | 4.320 | 1,004,324 | +0 | 0.00% | 4,338,680 |
| 2025-09-05 | 2025-09-03 | 4.310 | 1,004,324 | +0 | 0.00% | 4,328,636 |
| 2025-09-04 | 2025-09-02 | 4.350 | 1,004,324 | +0 | 0.00% | 4,368,809 |
| 2025-09-03 | 2025-09-01 | 4.310 | 1,004,324 | +0 | 0.00% | 4,328,636 |
| 2025-09-02 | 2025-08-29 | 4.260 | 1,004,324 | +0 | 0.00% | 4,278,420 |
| 2025-09-01 | 2025-08-28 | 4.320 | 1,004,324 | +0 | 0.00% | 4,338,680 |
| 2025-08-29 | 2025-08-27 | 4.310 | 1,004,324 | +0 | 0.00% | 4,328,636 |
| 2025-08-28 | 2025-08-26 | 4.330 | 1,004,324 | -3,000 | 0.00% | 4,348,723 |
| 2025-08-27 | 2025-08-25 | 4.420 | 1,007,324 | -1,100 | 0.00% | 4,452,372 |
| 2025-05-16 | 2025-05-14 | 4.710 | 1,008,424 | -1,222,000 | 0.00% | 4,749,677 |
| 2025-05-15 | 2025-05-13 | 4.600 | 2,230,424 | -426,000 | 0.00% | 10,259,950 |
| 2025-05-14 | 2025-05-12 | 4.580 | 2,656,424 | -426,000 | 0.00% | 12,166,422 |
| 2025-04-25 | 2025-04-23 | 4.330 | 3,082,424 | -59,000 | 0.00% | 13,346,896 |
| 2025-04-22 | 2025-04-16 | 4.523 | 3,141,424 | +92,566 | 0.00% | 14,209,555 |
| 2025-04-09 | 2025-04-07 | 4.255 | 3,048,858 | +2,912 | 0.00% | 12,974,082 |
| 2025-04-07 | 2025-04-02 | 4.822 | 3,045,946 | -15,529 | 0.00% | 14,687,824 |
| 2025-04-03 | 2025-04-01 | 4.781 | 3,061,475 | -413,447 | 0.00% | 14,636,529 |
| 2025-03-19 | 2025-03-17 | 4.760 | 3,474,922 | -48,527 | 0.00% | 16,541,559 |
| 2025-03-14 | 2025-03-12 | 4.647 | 3,523,449 | -13,587 | 0.00% | 16,373,214 |
| 2025-03-07 | 2025-03-05 | 4.668 | 3,537,036 | -97,053 | 0.00% | 16,509,240 |
| 2025-01-23 | 2025-01-21 | 4.049 | 3,634,089 | -97,054 | 0.00% | 14,715,584 |
| 2025-01-13 | 2025-01-09 | 4.158 | 3,731,143 | +125,581 | 0.00% | 15,515,465 |
| 2024-12-13 | 2024-12-11 | 4.073 | 3,605,562 | -30,012 | 0.00% | 14,685,699 |
| 2024-11-25 | 2024-11-21 | 3.913 | 3,635,574 | -14,537 | 0.00% | 14,226,477 |
| 2024-09-24 | 2024-09-20 | 3.732 | 3,650,111 | +1,876 | 0.00% | 13,621,735 |
| 2024-07-08 | 2024-07-04 | 4.440 | 3,648,235 | +247,761 | 0.00% | 16,197,166 |
| 2024-06-20 | 2024-06-18 | 4.348 | 3,400,474 | +962 | 0.00% | 14,785,893 |
| 2024-05-16 | 2024-05-13 | 4.268 | 3,399,512 | +2,622 | 0.00% | 14,509,416 |
| 2024-05-14 | 2024-05-10 | 4.280 | 3,396,890 | -8,740 | 0.00% | 14,537,094 |
| 2024-05-07 | 2024-05-03 | 3.993 | 3,405,630 | -4,369 | 0.00% | 13,600,266 |
| 2024-05-02 | 2024-04-29 | 4.154 | 3,409,999 | -1,747,856 | 0.00% | 14,163,983 |
| 2024-01-05 | 2024-01-03 | 3.376 | 5,157,855 | -2,621 | 0.01% | 17,410,677 |
| 2023-12-15 | 2023-12-13 | 3.261 | 5,160,476 | -87,393 | 0.01% | 16,829,032 |
| 2023-10-19 | 2023-10-17 | 3.250 | 5,247,869 | +87,393 | 0.01% | 17,053,984 |
| 2023-10-16 | 2023-10-12 | 3.261 | 5,160,476 | -436,964 | 0.01% | 16,829,032 |
| 2023-10-06 | 2023-10-04 | 3.055 | 5,597,440 | +218,482 | 0.01% | 17,101,146 |
| 2023-09-22 | 2023-09-20 | 3.124 | 5,378,958 | +2,621 | 0.01% | 16,802,941 |
| 2023-08-18 | 2023-08-16 | 3.044 | 5,376,337 | +218,482 | 0.01% | 16,364,119 |
| 2023-07-06 | 2023-07-04 | 3.936 | 5,157,855 | +419,121 | 0.01% | 20,299,599 |
| 2023-06-02 | 2023-05-31 | 3.824 | 4,738,734 | +184,670 | 0.01% | 18,118,905 |
| 2023-05-29 | 2023-05-24 | 3.948 | 4,554,064 | -8,832 | 0.01% | 17,979,998 |
| 2023-05-02 | 2023-04-27 | 3.911 | 4,562,896 | -4,015 | 0.01% | 17,844,380 |
| 2023-04-14 | 2023-04-12 | 3.848 | 4,566,911 | -24,087 | 0.01% | 17,575,685 |
| 2023-02-27 | 2023-02-23 | 3.649 | 4,590,998 | +80,291 | 0.01% | 16,753,516 |
| 2023-02-22 | 2023-02-20 | 3.674 | 4,510,707 | -160,583 | 0.01% | 16,572,876 |
| 2023-02-20 | 2023-02-16 | 3.649 | 4,671,290 | +80,292 | 0.01% | 17,046,518 |
| 2023-02-08 | 2023-02-06 | 3.662 | 4,590,998 | +80,291 | 0.01% | 16,810,695 |
| 2023-02-03 | 2023-02-01 | 3.736 | 4,510,707 | -40,146 | 0.01% | 16,853,772 |
| 2023-02-02 | 2023-01-31 | 3.724 | 4,550,853 | -160,582 | 0.01% | 16,947,094 |
| 2023-02-01 | 2023-01-30 | 3.749 | 4,711,435 | -20,073 | 0.01% | 17,662,450 |
| 2023-01-30 | 2023-01-26 | 3.774 | 4,731,508 | -20,073 | 0.01% | 17,855,559 |
| 2023-01-18 | 2023-01-16 | 3.711 | 4,751,581 | +240,874 | 0.01% | 17,635,413 |
| 2022-11-11 | 2022-11-09 | 3.288 | 4,510,707 | -160,583 | 0.01% | 14,831,319 |
| 2022-11-03 | 2022-11-01 | 3.176 | 4,671,290 | +160,583 | 0.01% | 14,835,707 |
| 2022-10-25 | 2022-10-21 | 3.300 | 4,510,707 | -160,583 | 0.01% | 14,887,499 |
| 2022-10-06 | 2022-10-03 | 3.176 | 4,671,290 | +160,583 | 0.01% | 14,835,707 |
| 2022-09-26 | 2022-09-22 | 3.325 | 4,510,707 | +8,029 | 0.01% | 14,999,857 |
| 2022-08-16 | 2022-08-12 | 3.475 | 4,502,678 | -401,457 | 0.01% | 15,646,108 |
| 2022-08-02 | 2022-07-29 | 3.475 | 4,904,135 | -88,320 | 0.01% | 17,041,109 |
| 2022-07-19 | 2022-07-15 | 3.350 | 4,992,455 | +240,874 | 0.01% | 16,726,215 |
| 2022-07-07 | 2022-07-05 | 4.279 | 4,751,581 | +395,575 | 0.01% | 20,334,317 |
| 2022-04-28 | 2022-04-26 | 4.157 | 4,356,006 | +73,607 | 0.01% | 18,108,847 |
| 2022-04-04 | 2022-03-31 | 4.279 | 4,282,399 | -18,402 | 0.01% | 18,326,460 |
| 2022-03-31 | 2022-03-29 | 4.144 | 4,300,801 | -7,361 | 0.01% | 17,820,919 |
| 2022-02-14 | 2022-02-10 | 4.320 | 4,308,162 | -7,360 | 0.01% | 18,612,300 |
| 2022-01-12 | 2022-01-10 | 4.062 | 4,315,522 | -36,804 | 0.01% | 17,530,142 |
| 2021-11-30 | 2021-11-26 | 3.722 | 4,352,326 | +736 | 0.01% | 16,201,413 |
| 2021-11-09 | 2021-11-05 | 3.709 | 4,351,590 | +12,664 | 0.01% | 16,139,554 |
| 2021-11-05 | 2021-11-03 | 3.750 | 4,338,926 | +7,360 | 0.01% | 16,269,426 |
| 2021-08-31 | 2021-08-27 | 3.668 | 4,331,566 | -7,360 | 0.01% | 15,888,745 |
| 2021-08-10 | 2021-08-06 | 3.655 | 4,338,926 | +73,607 | 0.01% | 15,856,796 |
| 2021-05-27 | 2021-05-25 | 4.627 | 4,265,319 | +320,768 | 0.01% | 19,737,716 |
| 2021-04-23 | 2021-04-21 | 4.569 | 3,944,551 | +326,743 | 0.01% | 18,021,577 |
| 2021-03-19 | 2021-03-17 | 4.304 | 3,617,808 | +3,403 | 0.01% | 15,572,128 |
| 2021-03-15 | 2021-03-11 | 4.216 | 3,614,405 | -6,807 | 0.01% | 15,238,897 |
| 2021-03-12 | 2021-03-10 | 4.246 | 3,621,212 | +9,530 | 0.01% | 15,373,991 |
| 2021-03-11 | 2021-03-09 | 4.246 | 3,611,682 | -27,229 | 0.01% | 15,333,531 |
| 2021-03-10 | 2021-03-08 | 4.231 | 3,638,911 | +749 | 0.01% | 15,395,676 |
| 2021-03-09 | 2021-03-05 | 4.172 | 3,638,162 | +16,337 | 0.01% | 15,178,722 |
| 2021-03-08 | 2021-03-04 | 4.084 | 3,621,825 | -13,614 | 0.01% | 14,791,325 |
| 2021-03-05 | 2021-03-03 | 4.113 | 3,635,439 | +24,506 | 0.01% | 14,953,737 |
| 2021-02-26 | 2021-02-24 | 4.055 | 3,610,933 | -40,843 | 0.01% | 14,640,751 |
| 2021-02-19 | 2021-02-17 | 4.040 | 3,651,776 | +27,229 | 0.01% | 14,752,705 |
| 2021-02-08 | 2021-02-04 | 3.864 | 3,624,547 | +6,807 | 0.01% | 14,003,749 |
| 2021-02-02 | 2021-01-29 | 3.864 | 3,617,740 | -13,615 | 0.01% | 13,977,449 |
| 2021-01-27 | 2021-01-25 | 4.010 | 3,631,355 | +6,808 | 0.01% | 14,563,514 |
| 2021-01-26 | 2021-01-22 | 3.981 | 3,624,547 | -27,229 | 0.01% | 14,429,718 |
| 2021-01-22 | 2021-01-20 | 4.084 | 3,651,776 | -13,614 | 0.01% | 14,913,643 |
| 2021-01-21 | 2021-01-19 | 4.069 | 3,665,390 | +13,614 | 0.01% | 14,915,396 |
| 2021-01-19 | 2021-01-15 | 4.010 | 3,651,776 | +13,614 | 0.01% | 14,645,412 |
| 2021-01-14 | 2021-01-12 | 3.981 | 3,638,162 | -5,445 | 0.01% | 14,483,921 |
| 2021-01-13 | 2021-01-11 | 3.966 | 3,643,607 | -6,808 | 0.01% | 14,452,072 |
| 2021-01-12 | 2021-01-08 | 3.937 | 3,650,415 | -2,722 | 0.01% | 14,371,823 |
| 2020-12-30 | 2020-12-28 | 3.864 | 3,653,137 | +680 | 0.01% | 14,114,209 |
| 2020-12-10 | 2020-12-08 | 3.893 | 3,652,457 | +10,211 | 0.01% | 14,218,894 |
| 2020-12-09 | 2020-12-07 | 3.966 | 3,642,246 | -10,211 | 0.01% | 14,446,674 |
| 2020-12-02 | 2020-11-30 | 4.025 | 3,652,457 | -10,210 | 0.01% | 14,701,800 |
| 2020-12-01 | 2020-11-27 | 4.084 | 3,662,667 | +13,614 | 0.01% | 14,958,122 |
| 2020-11-27 | 2020-11-25 | 3.966 | 3,649,053 | +6,807 | 0.01% | 14,473,673 |
| 2020-11-10 | 2020-11-06 | 3.864 | 3,642,246 | +2,723 | 0.01% | 14,072,130 |
| 2020-11-09 | 2020-11-05 | 3.805 | 3,639,523 | -20,422 | 0.01% | 13,847,745 |
| 2020-09-03 | 2020-09-01 | 3.702 | 3,659,945 | +749 | 0.01% | 13,549,084 |
| 2020-09-02 | 2020-08-31 | 3.731 | 3,659,196 | +6,807 | 0.01% | 13,653,821 |
| 2020-07-29 | 2020-07-27 | 3.878 | 3,652,389 | +13,615 | 0.01% | 14,164,974 |
| 2020-07-22 | 2020-07-20 | 4.084 | 3,638,774 | -1,498 | 0.01% | 14,860,544 |
| 2020-07-21 | 2020-07-17 | 4.069 | 3,640,272 | -1,361 | 0.01% | 14,813,185 |
| 2020-07-07 | 2020-07-03 | 4.751 | 3,641,633 | +241,225 | 0.01% | 17,302,271 |
| 2020-06-08 | 2020-06-04 | 4.594 | 3,400,408 | -699 | 0.01% | 15,621,181 |
| 2020-06-03 | 2020-06-01 | 4.531 | 3,401,107 | -3,814 | 0.01% | 15,410,359 |
| 2020-03-31 | 2020-03-27 | 4.610 | 3,404,921 | -63,563 | 0.01% | 15,695,482 |
| 2020-03-27 | 2020-03-25 | 4.625 | 3,468,484 | -127,124 | 0.01% | 16,043,053 |
| 2020-03-24 | 2020-03-20 | 4.578 | 3,595,608 | +127,124 | 0.01% | 16,461,345 |
| 2020-03-03 | 2020-02-28 | 4.846 | 3,468,484 | -17,225 | 0.01% | 16,807,008 |
| 2019-11-01 | 2019-10-30 | 5.066 | 3,485,709 | -699 | 0.01% | 17,658,223 |
| 2019-10-10 | 2019-10-08 | 4.814 | 3,486,408 | -6,356 | 0.01% | 16,784,160 |
| 2019-08-28 | 2019-08-26 | 4.657 | 3,492,764 | -19,069 | 0.01% | 16,265,257 |
| 2019-08-15 | 2019-08-13 | 4.673 | 3,511,833 | +19,069 | 0.01% | 16,409,309 |
| 2019-06-11 | 2019-06-06 | 5.034 | 3,492,764 | +6,356 | 0.01% | 17,584,062 |
| 2019-05-27 | 2019-05-23 | 5.223 | 3,486,408 | +6,356 | 0.01% | 18,210,266 |
| 2019-05-23 | 2019-05-21 | 5.951 | 3,480,052 | +384,398 | 0.01% | 20,710,730 |
| 2019-05-21 | 2019-05-17 | 5.834 | 3,095,654 | +5,384 | 0.01% | 18,060,823 |
| 2019-05-09 | 2019-05-07 | 6.102 | 3,090,270 | -1,316 | 0.01% | 18,855,974 |
| 2019-04-23 | 2019-04-17 | 6.386 | 3,091,586 | -2,393 | 0.01% | 19,742,602 |
| 2019-04-01 | 2019-03-28 | 6.001 | 3,093,979 | +5,982 | 0.01% | 18,568,272 |
| 2019-03-28 | 2019-03-26 | 5.985 | 3,087,997 | +119,638 | 0.01% | 18,480,750 |
| 2019-03-20 | 2019-03-18 | 6.202 | 2,968,359 | -1,795 | 0.01% | 18,409,840 |
| 2019-02-13 | 2019-02-11 | 6.001 | 2,970,154 | +3,589 | 0.01% | 17,825,146 |
| 2018-11-28 | 2018-11-26 | 5.717 | 2,966,565 | -13,160 | 0.01% | 16,960,539 |
| 2018-10-23 | 2018-10-19 | 5.483 | 2,979,725 | -6,580 | 0.01% | 16,338,407 |
| 2018-10-15 | 2018-10-11 | 5.466 | 2,986,305 | +2,392 | 0.01% | 16,324,564 |
| 2018-07-23 | 2018-07-19 | 5.951 | 2,983,913 | +239,277 | 0.01% | 17,758,073 |
| 2018-07-05 | 2018-07-03 | 6.792 | 2,744,636 | +150,428 | 0.01% | 18,640,417 |
| 2018-06-21 | 2018-06-19 | 7.004 | 2,594,208 | +169,622 | 0.01% | 18,169,360 |
| 2018-06-01 | 2018-05-30 | 7.181 | 2,424,586 | +5,654 | 0.01% | 17,410,180 |
| 2018-05-28 | 2018-05-24 | 7.358 | 2,418,932 | +28,270 | 0.01% | 17,797,403 |
| 2018-05-25 | 2018-05-23 | 7.322 | 2,390,662 | +169,622 | 0.01% | 17,504,840 |
| 2018-05-21 | 2018-05-17 | 7.428 | 2,221,040 | -565 | 0.00% | 16,498,532 |
| 2018-03-14 | 2018-03-12 | 7.711 | 2,221,605 | -56,541 | 0.00% | 17,131,405 |
| 2018-03-07 | 2018-03-05 | 7.322 | 2,278,146 | -11,308 | 0.00% | 16,680,979 |
| 2018-03-02 | 2018-02-28 | 7.552 | 2,289,454 | +16,962 | 0.00% | 17,290,177 |
| 2018-02-23 | 2018-02-21 | 7.817 | 2,272,492 | -4,523 | 0.00% | 17,764,962 |
| 2018-02-21 | 2018-02-15 | 7.782 | 2,277,015 | +4,523 | 0.00% | 17,719,775 |
| 2018-02-13 | 2018-02-09 | 7.375 | 2,272,492 | -622 | 0.00% | 16,760,156 |
| 2018-02-09 | 2018-02-07 | 7.605 | 2,273,114 | +5,654 | 0.00% | 17,287,385 |
| 2018-01-26 | 2018-01-24 | 8.313 | 2,267,460 | -11,308 | 0.00% | 18,848,515 |
| 2018-01-25 | 2018-01-23 | 8.065 | 2,278,768 | -11,308 | 0.00% | 18,378,269 |
| 2018-01-24 | 2018-01-22 | 7.782 | 2,290,076 | -3,449 | 0.00% | 17,821,416 |
| 2018-01-23 | 2018-01-19 | 7.835 | 2,293,525 | -28,270 | 0.00% | 17,969,949 |
| 2018-01-22 | 2018-01-18 | 7.800 | 2,321,795 | +39,013 | 0.00% | 18,109,318 |
| 2018-01-19 | 2018-01-17 | 7.623 | 2,282,782 | -11,308 | 0.00% | 17,401,286 |
| 2018-01-18 | 2018-01-16 | 7.499 | 2,294,090 | -73,503 | 0.00% | 17,203,466 |
| 2018-01-17 | 2018-01-15 | 7.251 | 2,367,593 | -5,654 | 0.01% | 17,168,428 |
| 2018-01-15 | 2018-01-11 | 7.181 | 2,373,247 | -50,887 | 0.01% | 17,041,531 |
| 2018-01-12 | 2018-01-10 | 7.110 | 2,424,134 | -36,186 | 0.01% | 17,235,438 |
| 2018-01-09 | 2018-01-05 | 7.110 | 2,460,320 | -356,206 | 0.01% | 17,492,718 |
| 2018-01-04 | 2018-01-02 | 6.933 | 2,816,526 | -169,621 | 0.01% | 19,527,177 |
| 2017-12-12 | 2017-12-08 | 6.650 | 2,986,147 | -26,009 | 0.01% | 19,858,144 |
| 2017-12-07 | 2017-12-05 | 6.756 | 3,012,156 | -2,827 | 0.01% | 20,350,752 |
| 2017-11-29 | 2017-11-27 | 6.792 | 3,014,983 | -22,616 | 0.01% | 20,476,500 |
| 2017-11-28 | 2017-11-24 | 6.827 | 3,037,599 | -1,136 | 0.01% | 20,737,547 |
| 2017-11-22 | 2017-11-20 | 6.632 | 3,038,735 | +169,622 | 0.01% | 20,154,115 |
| 2017-11-21 | 2017-11-17 | 6.685 | 2,869,113 | -622 | 0.01% | 19,181,347 |
| 2017-11-02 | 2017-10-31 | 6.880 | 2,869,735 | +339,244 | 0.01% | 19,743,813 |
| 2017-10-18 | 2017-10-16 | 7.251 | 2,530,491 | -28,271 | 0.01% | 18,349,671 |
| 2017-10-12 | 2017-10-10 | 7.163 | 2,558,762 | +1,245 | 0.01% | 18,328,400 |
| 2017-10-09 | 2017-10-04 | 7.145 | 2,557,517 | -1,244 | 0.01% | 18,274,249 |
| 2017-10-06 | 2017-10-03 | 7.145 | 2,558,761 | -338,108 | 0.01% | 18,283,138 |
| 2017-09-27 | 2017-09-25 | 6.898 | 2,896,869 | +342,070 | 0.01% | 19,981,731 |
| 2017-09-20 | 2017-09-18 | 7.075 | 2,554,799 | -1,130 | 0.01% | 18,074,087 |
| 2017-08-31 | 2017-08-29 | 7.251 | 2,555,929 | -1,697 | 0.01% | 18,534,133 |
| 2017-08-29 | 2017-08-25 | 7.216 | 2,557,626 | -84,811 | 0.01% | 18,455,968 |
| 2017-08-28 | 2017-08-24 | 6.986 | 2,642,437 | -11,308 | 0.01% | 18,460,411 |
| 2017-08-24 | 2017-08-21 | 6.827 | 2,653,745 | -28,270 | 0.01% | 18,116,994 |
| 2017-08-22 | 2017-08-18 | 6.809 | 2,682,015 | +28,270 | 0.01% | 18,262,556 |
| 2017-08-15 | 2017-08-11 | 6.685 | 2,653,745 | +22,617 | 0.01% | 17,741,512 |
| 2017-08-11 | 2017-08-09 | 6.951 | 2,631,128 | +16,962 | 0.01% | 18,288,335 |
| 2017-08-09 | 2017-08-07 | 7.075 | 2,614,166 | -50,887 | 0.01% | 18,494,083 |
| 2017-08-08 | 2017-08-04 | 6.986 | 2,665,053 | -35,451 | 0.01% | 18,618,410 |
| 2017-08-03 | 2017-08-01 | 6.933 | 2,700,504 | -446,670 | 0.01% | 18,722,788 |
| 2017-08-02 | 2017-07-31 | 6.809 | 3,147,174 | -28,271 | 0.01% | 21,429,948 |
| 2017-07-31 | 2017-07-27 | 6.774 | 3,175,445 | +1,131 | 0.01% | 21,510,129 |
| 2017-07-19 | 2017-07-17 | 6.703 | 3,174,314 | -5,654 | 0.01% | 21,277,898 |
| 2017-07-06 | 2017-07-04 | 7.164 | 3,179,968 | +162,970 | 0.01% | 22,782,322 |
| 2017-06-22 | 2017-06-20 | 7.108 | 3,016,998 | +10,748 | 0.01% | 21,446,326 |
| 2017-06-14 | 2017-06-12 | 7.108 | 3,006,250 | -10,748 | 0.01% | 21,369,923 |
| 2017-06-01 | 2017-05-29 | 7.257 | 3,016,998 | +26,869 | 0.01% | 21,895,463 |
| 2017-05-31 | 2017-05-26 | 7.239 | 2,990,129 | +10,748 | 0.01% | 21,644,823 |
| 2017-05-18 | 2017-05-16 | 7.276 | 2,979,381 | +237,632 | 0.01% | 21,677,905 |
| 2017-05-17 | 2017-05-15 | 7.239 | 2,741,749 | -14,300 | 0.01% | 19,846,860 |
| 2017-05-16 | 2017-05-12 | 7.071 | 2,756,049 | -25,794 | 0.01% | 19,488,797 |
| 2017-05-08 | 2017-05-04 | 6.922 | 2,781,843 | +5,374 | 0.01% | 19,257,064 |
| 2017-04-13 | 2017-04-11 | 6.867 | 2,776,469 | +5,374 | 0.01% | 19,064,864 |
| 2017-04-11 | 2017-04-07 | 6.941 | 2,771,095 | +10,747 | 0.01% | 19,234,228 |
| 2017-04-06 | 2017-04-03 | 7.071 | 2,760,348 | +322,431 | 0.01% | 19,519,197 |
| 2017-04-05 | 2017-03-31 | 7.183 | 2,437,917 | +10,748 | 0.01% | 17,511,394 |
| 2017-04-03 | 2017-03-30 | 7.257 | 2,427,169 | +3,552 | 0.01% | 17,614,857 |
| 2017-03-16 | 2017-03-14 | 7.313 | 2,423,617 | -10,748 | 0.01% | 17,724,380 |
| 2017-03-14 | 2017-03-10 | 7.034 | 2,434,365 | +5,374 | 0.01% | 17,123,479 |
| 2017-03-13 | 2017-03-09 | 7.034 | 2,428,991 | -8,061 | 0.01% | 17,085,678 |
| 2017-03-06 | 2017-03-02 | 7.183 | 2,437,052 | +10,748 | 0.01% | 17,505,181 |
| 2017-03-03 | 2017-03-01 | 7.257 | 2,426,304 | -1,612 | 0.01% | 17,608,580 |
| 2017-03-02 | 2017-02-28 | 7.313 | 2,427,916 | +10,747 | 0.01% | 17,755,819 |
| 2017-02-20 | 2017-02-16 | 7.499 | 2,417,169 | +1,666 | 0.01% | 18,127,027 |
| 2017-02-17 | 2017-02-15 | 7.388 | 2,415,503 | -10,748 | 0.01% | 17,844,837 |
| 2017-02-15 | 2017-02-13 | 7.071 | 2,426,251 | -1,612 | 0.01% | 17,156,703 |
| 2017-02-13 | 2017-02-09 | 6.922 | 2,427,863 | -17,733 | 0.01% | 16,806,668 |
| 2017-02-10 | 2017-02-08 | 6.755 | 2,445,596 | -42,991 | 0.01% | 16,519,840 |
| 2017-01-23 | 2017-01-19 | 6.606 | 2,488,587 | -5,374 | 0.01% | 16,439,768 |
| 2016-12-06 | 2016-12-02 | 6.587 | 2,493,961 | -5,374 | 0.01% | 16,428,860 |
| 2016-12-05 | 2016-12-01 | 6.625 | 2,499,335 | -18,808 | 0.01% | 16,557,279 |
| 2016-11-02 | 2016-10-31 | 6.476 | 2,518,143 | +16,121 | 0.01% | 16,307,003 |
| 2016-10-18 | 2016-10-14 | 6.401 | 2,502,022 | +1,612 | 0.01% | 16,016,369 |
| 2016-10-14 | 2016-10-12 | 6.457 | 2,500,410 | -5,374 | 0.01% | 16,145,638 |
| 2016-10-11 | 2016-10-06 | 6.774 | 2,505,784 | -10,747 | 0.01% | 16,973,036 |
| 2016-09-29 | 2016-09-27 | 6.699 | 2,516,531 | +96,729 | 0.01% | 16,858,514 |
| 2016-09-27 | 2016-09-23 | 6.643 | 2,419,802 | +5,374 | 0.01% | 16,075,428 |
| 2016-09-15 | 2016-09-13 | 6.550 | 2,414,428 | -10,748 | 0.01% | 15,815,081 |
| 2016-09-14 | 2016-09-12 | 6.625 | 2,425,176 | +26,869 | 0.01% | 16,066,000 |
| 2016-09-09 | 2016-09-07 | 6.885 | 2,398,307 | -1,612 | 0.01% | 16,512,811 |
| 2016-09-07 | 2016-09-05 | 6.792 | 2,399,919 | -26,869 | 0.01% | 16,300,614 |
| 2016-09-05 | 2016-09-01 | 6.606 | 2,426,788 | +19,346 | 0.01% | 16,031,520 |
| 2016-09-02 | 2016-08-31 | 6.494 | 2,407,442 | -268,693 | 0.01% | 15,634,924 |
| 2016-08-29 | 2016-08-25 | 6.346 | 2,676,135 | +1,613 | 0.01% | 16,981,533 |
| 2016-08-16 | 2016-08-12 | 6.327 | 2,674,522 | -166,590 | 0.01% | 16,921,529 |
| 2016-08-12 | 2016-08-10 | 6.141 | 2,841,112 | -145,094 | 0.01% | 17,446,841 |
| 2016-08-11 | 2016-08-09 | 6.159 | 2,986,206 | -537,385 | 0.01% | 18,393,411 |
| 2016-08-10 | 2016-08-08 | 6.159 | 3,523,591 | -107,477 | 0.01% | 21,703,411 |
| 2016-07-29 | 2016-07-27 | 6.048 | 3,631,068 | -16,121 | 0.01% | 21,959,996 |
| 2016-07-26 | 2016-07-22 | 5.936 | 3,647,189 | +967,293 | 0.01% | 21,650,277 |
| 2016-07-22 | 2016-07-20 | 5.936 | 2,679,896 | +10,747 | 0.01% | 15,908,277 |
| 2016-06-28 | 2016-06-24 | 5.545 | 2,669,149 | +10,748 | 0.01% | 14,801,427 |
| 2016-06-22 | 2016-06-20 | 5.583 | 2,658,401 | -10,748 | 0.01% | 14,840,764 |
| 2016-06-20 | 2016-06-16 | 5.508 | 2,669,149 | +10,748 | 0.01% | 14,702,089 |
| 2016-06-16 | 2016-06-14 | 6.385 | 2,658,401 | +171,390 | 0.01% | 16,973,945 |
| 2016-06-14 | 2016-06-10 | 6.484 | 2,487,011 | +15,082 | 0.01% | 16,126,962 |
| 2016-05-30 | 2016-05-26 | 6.186 | 2,471,929 | +5,028 | 0.01% | 15,291,625 |
| 2016-05-27 | 2016-05-25 | 6.226 | 2,466,901 | -25,137 | 0.01% | 15,358,660 |
| 2016-05-24 | 2016-05-20 | 5.987 | 2,492,038 | -5,028 | 0.01% | 14,920,330 |
| 2016-05-17 | 2016-05-13 | 5.928 | 2,497,066 | +15,082 | 0.01% | 14,801,426 |
| 2016-05-16 | 2016-05-12 | 5.967 | 2,481,984 | -5,027 | 0.01% | 14,810,765 |
| 2016-04-20 | 2016-04-18 | 6.345 | 2,487,011 | +10,055 | 0.01% | 15,780,678 |
| 2016-04-18 | 2016-04-14 | 6.445 | 2,476,956 | -10,055 | 0.01% | 15,963,223 |
| 2016-04-12 | 2016-04-08 | 6.126 | 2,487,011 | +100,548 | 0.01% | 15,236,517 |
| 2016-02-25 | 2016-02-23 | 5.888 | 2,386,463 | -5,028 | 0.01% | 14,050,885 |
| 2016-02-22 | 2016-02-18 | 5.908 | 2,391,491 | +5,028 | 0.01% | 14,128,058 |
| 2016-02-16 | 2016-02-12 | 5.649 | 2,386,463 | +5,027 | 0.01% | 13,481,255 |
| 2016-01-26 | 2016-01-22 | 6.007 | 2,381,436 | +5,028 | 0.01% | 14,305,503 |
| 2016-01-22 | 2016-01-20 | 5.928 | 2,376,408 | -10,055 | 0.01% | 14,086,222 |
| 2016-01-21 | 2016-01-19 | 6.067 | 2,386,463 | +10,055 | 0.01% | 14,478,108 |
| 2016-01-14 | 2016-01-12 | 6.186 | 2,376,408 | +150,821 | 0.01% | 14,700,722 |
| 2016-01-13 | 2016-01-11 | 6.206 | 2,225,587 | -5,027 | 0.01% | 13,811,996 |
| 2016-01-12 | 2016-01-08 | 6.405 | 2,230,614 | +10,055 | 0.01% | 14,286,885 |
| 2015-12-22 | 2015-12-18 | 6.862 | 2,220,559 | +10,055 | 0.01% | 15,238,376 |
| 2015-12-16 | 2015-12-14 | 6.624 | 2,210,504 | +10,054 | 0.01% | 14,641,744 |
| 2015-12-07 | 2015-12-03 | 6.982 | 2,200,450 | +29,662 | 0.01% | 15,362,995 |
| 2015-11-24 | 2015-11-20 | 7.061 | 2,170,788 | -5,027 | 0.01% | 15,328,619 |
| 2015-11-02 | 2015-10-29 | 7.399 | 2,175,815 | -3,520 | 0.01% | 16,099,863 |
| 2015-10-29 | 2015-10-27 | 7.578 | 2,179,335 | -2,513 | 0.01% | 16,516,052 |
| 2015-10-27 | 2015-10-23 | 7.618 | 2,181,848 | +4,524 | 0.01% | 16,621,895 |
| 2015-10-20 | 2015-10-16 | 7.419 | 2,177,324 | +17,596 | 0.01% | 16,154,338 |
| 2015-10-13 | 2015-10-09 | 7.260 | 2,159,728 | -503 | 0.01% | 15,680,113 |
| 2015-10-09 | 2015-10-07 | 7.181 | 2,160,231 | +95,521 | 0.01% | 15,511,888 |
| 2015-10-06 | 2015-10-02 | 6.743 | 2,064,710 | -5,027 | 0.00% | 13,922,462 |
| 2015-10-05 | 2015-09-30 | 6.624 | 2,069,737 | -55,302 | 0.00% | 13,709,344 |
| 2015-10-02 | 2015-09-29 | 6.564 | 2,125,039 | +5,028 | 0.01% | 13,948,841 |
| 2015-09-22 | 2015-09-18 | 7.041 | 2,120,011 | +10,054 | 0.01% | 14,927,897 |
| 2015-09-18 | 2015-09-16 | 7.220 | 2,109,957 | -25,137 | 0.01% | 15,234,826 |
| 2015-09-16 | 2015-09-14 | 7.101 | 2,135,094 | +25,137 | 0.01% | 15,161,511 |
| 2015-09-14 | 2015-09-10 | 6.942 | 2,109,957 | +1,006 | 0.01% | 14,647,257 |
| 2015-09-07 | 2015-09-02 | 6.683 | 2,108,951 | +1,508 | 0.01% | 14,094,934 |
| 2015-09-04 | 2015-09-01 | 6.843 | 2,107,443 | +10,055 | 0.01% | 14,420,209 |
| 2015-09-02 | 2015-08-31 | 7.041 | 2,097,388 | +5,027 | 0.00% | 14,768,599 |
| 2015-09-01 | 2015-08-28 | 7.061 | 2,092,361 | +50,274 | 0.00% | 14,774,821 |
| 2015-08-26 | 2015-08-24 | 7.360 | 2,042,087 | +5,028 | 0.00% | 15,029,109 |
| 2015-08-24 | 2015-08-20 | 7.857 | 2,037,059 | +1,005 | 0.00% | 16,005,084 |
| 2015-08-13 | 2015-08-11 | 8.374 | 2,036,054 | +1,508 | 0.00% | 17,050,168 |
| 2015-08-05 | 2015-08-03 | 8.414 | 2,034,546 | +126,691 | 0.00% | 17,118,478 |
| 2015-07-09 | 2015-07-07 | 9.269 | 1,907,855 | +553 | 0.00% | 17,684,327 |
| 2015-07-03 | 2015-06-30 | 10.025 | 1,907,302 | +10,054 | 0.00% | 19,120,853 |
| 2015-07-02 | 2015-06-29 | 9.786 | 1,897,248 | +5,028 | 0.00% | 18,567,202 |
| 2015-06-29 | 2015-06-25 | 10.204 | 1,892,220 | +1,508 | 0.00% | 19,308,399 |
| 2015-06-25 | 2015-06-23 | 11.239 | 1,890,712 | +2,149 | 0.00% | 21,250,592 |
| 2015-06-22 | 2015-06-18 | 10.740 | 1,888,563 | -16,815 | 0.00% | 20,283,041 |
| 2015-06-18 | 2015-06-16 | 10.615 | 1,905,378 | +29,788 | 0.00% | 20,225,684 |
| 2015-06-17 | 2015-06-15 | 10.802 | 1,875,590 | +15,854 | 0.00% | 20,260,826 |
| 2015-06-16 | 2015-06-12 | 11.073 | 1,859,736 | -19,218 | 0.00% | 20,592,772 |
| 2015-06-10 | 2015-06-08 | 11.135 | 1,878,954 | -15,854 | 0.00% | 20,922,897 |
| 2015-06-08 | 2015-06-04 | 10.886 | 1,894,808 | +15,854 | 0.00% | 20,626,179 |
| 2015-06-02 | 2015-05-29 | 10.719 | 1,878,954 | +481 | 0.00% | 20,140,733 |
| 2015-06-01 | 2015-05-28 | 10.802 | 1,878,473 | +2,402 | 0.00% | 20,291,970 |
| 2015-05-29 | 2015-05-27 | 11.219 | 1,876,071 | -480 | 0.00% | 21,046,987 |
| 2015-05-26 | 2015-05-21 | 10.740 | 1,876,551 | +52,849 | 0.00% | 20,154,033 |
| 2015-05-19 | 2015-05-15 | 10.740 | 1,823,702 | -2,402 | 0.00% | 19,586,438 |
| 2015-05-14 | 2015-05-12 | 10.636 | 1,826,104 | -4,805 | 0.00% | 19,422,194 |
| 2015-05-12 | 2015-05-08 | 10.719 | 1,830,909 | -4,804 | 0.00% | 19,625,733 |
| 2015-05-11 | 2015-05-07 | 10.490 | 1,835,713 | +7,207 | 0.00% | 19,256,937 |
| 2015-05-08 | 2015-05-06 | 10.657 | 1,828,506 | +1,595 | 0.00% | 19,485,800 |
| 2015-05-05 | 2015-04-30 | 11.094 | 1,826,911 | +19,266 | 0.00% | 20,267,328 |
| 2015-04-23 | 2015-04-21 | 11.364 | 1,807,645 | -529 | 0.00% | 20,542,707 |
| 2015-04-22 | 2015-04-20 | 10.906 | 1,808,174 | -109,062 | 0.00% | 19,720,748 |
| 2015-04-21 | 2015-04-17 | 11.198 | 1,917,236 | -6,726 | 0.00% | 21,468,897 |
| 2015-04-16 | 2015-04-14 | 11.115 | 1,923,962 | -481 | 0.00% | 21,384,034 |
| 2015-04-14 | 2015-04-10 | 10.449 | 1,924,443 | -960 | 0.00% | 20,107,619 |
| 2015-04-13 | 2015-04-09 | 10.220 | 1,925,403 | +28,394 | 0.00% | 19,676,825 |
| 2015-04-09 | 2015-04-02 | 9.616 | 1,897,009 | -9,609 | 0.00% | 18,241,614 |
| 2015-03-18 | 2015-03-16 | 9.137 | 1,906,618 | -24,022 | 0.00% | 17,421,281 |
| 2015-03-11 | 2015-03-09 | 8.929 | 1,930,640 | +4,804 | 0.00% | 17,238,937 |
| 2015-02-05 | 2015-02-03 | 8.992 | 1,925,836 | -4,804 | 0.00% | 17,316,293 |
| 2015-02-04 | 2015-02-02 | 8.929 | 1,930,640 | +96,090 | 0.00% | 17,238,937 |
| 2015-01-21 | 2015-01-19 | 8.700 | 1,834,550 | +4,804 | 0.00% | 15,960,913 |
| 2015-01-19 | 2015-01-15 | 9.304 | 1,829,746 | +4,805 | 0.00% | 17,023,553 |
| 2015-01-13 | 2015-01-09 | 9.241 | 1,824,941 | -360,338 | 0.00% | 16,864,897 |
| 2015-01-07 | 2015-01-05 | 9.241 | 2,185,279 | -3,843 | 0.01% | 20,194,902 |
| 2015-01-06 | 2015-01-02 | 9.221 | 2,189,122 | -46,604 | 0.01% | 20,184,852 |
| 2015-01-05 | 2014-12-31 | 9.096 | 2,235,726 | -2,402 | 0.01% | 20,335,362 |
| 2015-01-02 | 2014-12-29 | 9.033 | 2,238,128 | -96,090 | 0.01% | 20,217,457 |
| 2014-12-30 | 2014-12-24 | 8.763 | 2,334,218 | -2,402 | 0.01% | 20,453,866 |
| 2014-12-29 | 2014-12-22 | 9.012 | 2,336,620 | -4,805 | 0.01% | 21,058,521 |
| 2014-12-22 | 2014-12-18 | 8.617 | 2,341,425 | -48,045 | 0.01% | 20,175,880 |
| 2014-12-18 | 2014-12-16 | 8.388 | 2,389,470 | +57,654 | 0.01% | 20,042,806 |
| 2014-12-12 | 2014-12-10 | 8.659 | 2,331,816 | +120,113 | 0.01% | 20,190,148 |
| 2014-12-11 | 2014-12-09 | 8.638 | 2,211,703 | -2,646 | 0.01% | 19,104,109 |
| 2014-12-09 | 2014-12-05 | 8.596 | 2,214,349 | -25,464 | 0.01% | 19,034,786 |
| 2014-12-08 | 2014-12-04 | 8.659 | 2,239,813 | -4,805 | 0.01% | 19,393,535 |
| 2014-12-05 | 2014-12-03 | 8.388 | 2,244,618 | -4,804 | 0.01% | 18,827,791 |
| 2014-12-03 | 2014-12-01 | 8.138 | 2,249,422 | +4,804 | 0.01% | 18,306,258 |
| 2014-12-02 | 2014-11-28 | 8.326 | 2,244,618 | -6,726 | 0.01% | 18,687,634 |
| 2014-12-01 | 2014-11-27 | 8.034 | 2,251,344 | -48,045 | 0.01% | 18,087,604 |
| 2014-11-26 | 2014-11-24 | 7.930 | 2,299,389 | -4,805 | 0.01% | 18,234,309 |
| 2014-11-18 | 2014-11-14 | 8.013 | 2,304,194 | +53,330 | 0.01% | 18,464,249 |
| 2014-11-14 | 2014-11-12 | 7.993 | 2,250,864 | +14,414 | 0.01% | 17,990,050 |
| 2014-11-13 | 2014-11-11 | 7.909 | 2,236,450 | -79,274 | 0.01% | 17,688,650 |
| 2014-10-30 | 2014-10-28 | 7.659 | 2,315,724 | +76,872 | 0.01% | 17,737,259 |
| 2014-10-29 | 2014-10-27 | 7.451 | 2,238,852 | +20,659 | 0.01% | 16,682,468 |
| 2014-10-28 | 2014-10-24 | 7.472 | 2,218,193 | +7,207 | 0.01% | 16,574,700 |
| 2014-10-24 | 2014-10-22 | 7.451 | 2,210,986 | -2,403 | 0.01% | 16,474,829 |
| 2014-10-17 | 2014-10-15 | 7.347 | 2,213,389 | -4,804 | 0.01% | 16,262,389 |
| 2014-10-14 | 2014-10-10 | 7.222 | 2,218,193 | +9,609 | 0.01% | 16,020,671 |
| 2014-10-10 | 2014-10-08 | 7.285 | 2,208,584 | +105,699 | 0.01% | 16,089,178 |
| 2014-10-07 | 2014-10-03 | 7.264 | 2,102,885 | +100,894 | 0.01% | 15,275,409 |
| 2014-10-06 | 2014-09-30 | 7.243 | 2,001,991 | +302,684 | 0.00% | 14,500,843 |
| 2014-09-29 | 2014-09-25 | 7.472 | 1,699,307 | -4,805 | 0.00% | 12,697,499 |
| 2014-09-18 | 2014-09-16 | 7.493 | 1,704,112 | +240,225 | 0.00% | 12,768,872 |
| 2014-09-05 | 2014-09-03 | 7.680 | 1,463,887 | +481 | 0.00% | 11,243,093 |
| 2014-08-19 | 2014-08-15 | 7.680 | 1,463,406 | -56,693 | 0.00% | 11,239,399 |
| 2014-08-15 | 2014-08-13 | 7.722 | 1,520,099 | -14,414 | 0.00% | 11,738,096 |
| 2014-08-06 | 2014-08-04 | 7.680 | 1,534,513 | -4,324 | 0.00% | 11,785,522 |
| 2014-08-04 | 2014-07-31 | 7.743 | 1,538,837 | -192,180 | 0.00% | 11,914,819 |
| 2014-07-30 | 2014-07-28 | 7.701 | 1,731,017 | -9,609 | 0.00% | 13,330,761 |
| 2014-07-28 | 2014-07-24 | 7.535 | 1,740,626 | -48,045 | 0.00% | 13,114,928 |
| 2014-07-24 | 2014-07-22 | 7.347 | 1,788,671 | +48,045 | 0.00% | 13,141,867 |
| 2014-06-20 | 2014-06-18 | 8.292 | 1,740,626 | +33,632 | 0.00% | 14,434,087 |
| 2014-06-19 | 2014-06-17 | 8.337 | 1,706,994 | +59,328 | 0.00% | 14,231,298 |
| 2014-06-17 | 2014-06-13 | 8.382 | 1,647,666 | +97,795 | 0.00% | 13,810,136 |
| 2014-06-06 | 2014-06-04 | 8.248 | 1,549,871 | -85,234 | 0.00% | 12,783,159 |
| 2014-06-05 | 2014-06-03 | 8.292 | 1,635,105 | +493 | 0.00% | 13,559,058 |
| 2014-05-29 | 2014-05-27 | 8.047 | 1,634,612 | +44,860 | 0.00% | 13,154,151 |
| 2014-05-27 | 2014-05-23 | 8.025 | 1,589,752 | -31,402 | 0.00% | 12,757,712 |
| 2014-05-26 | 2014-05-22 | 8.003 | 1,621,154 | -4,486 | 0.00% | 12,973,574 |
| 2014-05-23 | 2014-05-21 | 7.958 | 1,625,640 | +195,141 | 0.00% | 12,936,998 |
| 2014-05-21 | 2014-05-19 | 7.824 | 1,430,499 | -4,486 | 0.00% | 11,192,719 |
| 2014-05-14 | 2014-05-12 | 7.646 | 1,434,985 | -8,972 | 0.00% | 10,971,914 |
| 2014-04-25 | 2014-04-23 | 7.557 | 1,443,957 | -4,486 | 0.00% | 10,911,762 |
| 2014-04-14 | 2014-04-10 | 7.824 | 1,448,443 | +198,281 | 0.00% | 11,333,119 |
| 2014-04-11 | 2014-04-09 | 7.847 | 1,250,162 | +4,486 | 0.00% | 9,809,568 |
| 2014-04-10 | 2014-04-08 | 7.757 | 1,245,676 | -8,972 | 0.00% | 9,663,296 |
| 2014-04-09 | 2014-04-07 | 7.624 | 1,254,648 | +35,888 | 0.00% | 9,565,087 |
| 2014-04-08 | 2014-04-04 | 7.535 | 1,218,760 | +13,458 | 0.00% | 9,182,815 |
| 2014-04-07 | 2014-04-03 | 7.579 | 1,205,302 | +2,243 | 0.00% | 9,135,151 |
| 2014-04-04 | 2014-04-02 | 7.535 | 1,203,059 | +22,430 | 0.00% | 9,064,515 |
| 2014-04-01 | 2014-03-28 | 7.579 | 1,180,629 | +8,972 | 0.00% | 8,948,151 |
| 2014-03-31 | 2014-03-27 | 7.468 | 1,171,657 | +22,430 | 0.00% | 8,749,560 |
| 2014-03-28 | 2014-03-26 | 7.356 | 1,149,227 | -98,692 | 0.00% | 8,453,970 |
| 2014-03-18 | 2014-03-14 | 6.933 | 1,247,919 | +89,720 | 0.00% | 8,651,426 |
| 2014-02-17 | 2014-02-13 | 7.245 | 1,158,199 | -4,486 | 0.00% | 8,390,879 |
| 2014-02-13 | 2014-02-11 | 7.245 | 1,162,685 | +4,486 | 0.00% | 8,423,379 |
| 2014-01-14 | 2014-01-10 | 7.713 | 1,158,199 | -897 | 0.00% | 8,933,059 |
| 2014-01-07 | 2014-01-03 | 7.713 | 1,159,096 | +4,486 | 0.00% | 8,939,978 |
| 2014-01-03 | 2013-12-31 | 7.958 | 1,154,610 | -4,486 | 0.00% | 9,188,497 |
| 2013-12-18 | 2013-12-16 | 8.025 | 1,159,096 | +4,486 | 0.00% | 9,301,711 |
| 2013-12-03 | 2013-11-29 | 8.359 | 1,154,610 | -494 | 0.00% | 9,651,782 |
| 2013-11-20 | 2013-11-18 | 8.292 | 1,155,104 | -25,570 | 0.00% | 9,578,664 |
| 2013-11-15 | 2013-11-13 | 7.713 | 1,180,674 | +494 | 0.00% | 9,106,406 |
| 2013-11-01 | 2013-10-30 | 8.070 | 1,180,180 | -8,972 | 0.00% | 9,523,525 |
| 2013-10-29 | 2013-10-25 | 7.691 | 1,189,152 | +89,720 | 0.00% | 9,145,288 |
| 2013-10-17 | 2013-10-15 | 8.114 | 1,099,432 | -13,458 | 0.00% | 8,920,941 |
| 2013-10-07 | 2013-10-03 | 8.025 | 1,112,890 | -8,972 | 0.00% | 8,930,909 |
| 2013-10-04 | 2013-10-02 | 7.891 | 1,121,862 | -13,907 | 0.00% | 8,852,861 |
| 2013-10-03 | 2013-09-30 | 7.891 | 1,135,769 | +8,972 | 0.00% | 8,962,604 |
| 2013-09-18 | 2013-09-16 | 8.025 | 1,126,797 | -493 | 0.00% | 9,042,512 |
| 2013-09-13 | 2013-09-11 | 7.869 | 1,127,290 | -987 | 0.00% | 8,870,565 |
| 2013-09-09 | 2013-09-05 | 7.691 | 1,128,277 | +34,587 | 0.00% | 8,677,123 |
| 2013-08-21 | 2013-08-19 | 7.535 | 1,093,690 | -448 | 0.00% | 8,240,468 |
| 2013-08-19 | 2013-08-15 | 7.445 | 1,094,138 | -8,972 | 0.00% | 8,146,283 |
| 2013-08-16 | 2013-08-13 | 7.445 | 1,103,110 | +4,486 | 0.00% | 8,213,083 |
| 2013-07-25 | 2013-07-23 | 7.289 | 1,098,624 | -2,692 | 0.00% | 8,008,253 |
| 2013-07-24 | 2013-07-22 | 7.022 | 1,101,316 | +2,692 | 0.00% | 7,733,275 |
| 2013-07-16 | 2013-07-12 | 7.066 | 1,098,624 | -4,486 | 0.00% | 7,763,352 |
| 2013-07-15 | 2013-07-11 | 7.178 | 1,103,110 | -69,982 | 0.00% | 7,918,002 |
| 2013-07-12 | 2013-07-10 | 6.955 | 1,173,092 | +2,471 | 0.00% | 8,158,825 |
| 2013-07-11 | 2013-07-09 | 6.821 | 1,170,621 | +44,860 | 0.00% | 7,985,069 |
| 2013-07-09 | 2013-07-05 | 7.000 | 1,125,761 | -44,860 | 0.00% | 7,879,829 |
| 2013-07-04 | 2013-07-02 | 6.933 | 1,170,621 | -8,972 | 0.00% | 8,115,544 |
| 2013-07-03 | 2013-06-28 | 7.111 | 1,179,593 | +8,972 | 0.00% | 8,388,104 |
| 2013-07-02 | 2013-06-27 | 6.977 | 1,170,621 | -8,972 | 0.00% | 8,167,734 |
| 2013-06-28 | 2013-06-26 | 6.977 | 1,179,593 | +8,972 | 0.00% | 8,230,334 |
| 2013-06-27 | 2013-06-25 | 6.754 | 1,170,621 | +4,486 | 0.00% | 7,906,784 |
| 2013-06-26 | 2013-06-24 | 6.665 | 1,166,135 | +46,654 | 0.00% | 7,772,504 |
| 2013-06-25 | 2013-06-21 | 6.844 | 1,119,481 | +1,346 | 0.00% | 7,661,186 |
| 2013-06-21 | 2013-06-19 | 7.066 | 1,118,135 | +89,720 | 0.00% | 7,901,225 |
| 2013-06-19 | 2013-06-17 | 7.222 | 1,028,415 | +13,458 | 0.00% | 7,427,700 |
| 2013-06-17 | 2013-06-13 | 7.111 | 1,014,957 | -25,570 | 0.00% | 7,217,375 |
| 2013-06-11 | 2013-06-07 | 7.490 | 1,040,527 | +8,972 | 0.00% | 7,793,518 |
| 2013-06-07 | 2013-06-05 | 8.706 | 1,031,555 | +140,153 | 0.00% | 8,980,339 |
| 2013-05-24 | 2013-05-22 | 8.872 | 891,402 | +8,432 | 0.00% | 7,908,234 |
| 2013-05-23 | 2013-05-21 | 8.943 | 882,970 | -422 | 0.00% | 7,896,263 |
| 2013-05-22 | 2013-05-20 | 9.061 | 883,392 | -3,794 | 0.00% | 8,004,812 |
| 2013-05-13 | 2013-05-09 | 8.990 | 887,186 | -4,216 | 0.00% | 7,976,056 |
| 2013-05-10 | 2013-05-08 | 8.943 | 891,402 | -16,862 | 0.00% | 7,971,669 |
| 2013-05-09 | 2013-05-07 | 8.824 | 908,264 | -16,863 | 0.00% | 8,014,738 |
| 2013-05-08 | 2013-05-06 | 8.753 | 925,127 | -21,078 | 0.00% | 8,097,706 |
| 2013-05-06 | 2013-05-02 | 8.587 | 946,205 | +12,647 | 0.00% | 8,125,088 |
| 2013-04-26 | 2013-04-24 | 8.326 | 933,558 | +42,156 | 0.00% | 7,772,893 |
| 2013-04-05 | 2013-04-02 | 8.468 | 891,402 | -4,215 | 0.00% | 7,548,769 |
| 2013-04-03 | 2013-03-28 | 8.540 | 895,617 | +4,215 | 0.00% | 7,648,198 |
| 2013-03-26 | 2013-03-22 | 8.326 | 891,402 | +42,157 | 0.00% | 7,421,899 |
| 2013-03-11 | 2013-03-07 | 8.611 | 849,245 | -21,078 | 0.00% | 7,312,635 |
| 2013-02-27 | 2013-02-25 | 8.658 | 870,323 | +21,078 | 0.00% | 7,535,423 |
| 2013-02-26 | 2013-02-22 | 8.658 | 849,245 | +8,431 | 0.00% | 7,352,925 |
| 2013-02-21 | 2013-02-19 | 8.824 | 840,814 | +928 | 0.00% | 7,419,543 |
| 2013-02-06 | 2013-02-04 | 9.346 | 839,886 | -11,804 | 0.00% | 7,849,660 |
| 2013-02-04 | 2013-01-31 | 9.061 | 851,690 | +4,216 | 0.00% | 7,717,546 |
| 2013-02-01 | 2013-01-30 | 9.038 | 847,474 | -42,157 | 0.00% | 7,659,239 |
| 2013-01-28 | 2013-01-24 | 8.967 | 889,631 | +464 | 0.00% | 7,976,934 |
| 2013-01-16 | 2013-01-14 | 8.777 | 889,167 | -21,079 | 0.00% | 7,804,038 |
| 2013-01-14 | 2013-01-10 | 8.658 | 910,246 | -21,078 | 0.00% | 7,881,084 |
| 2013-01-10 | 2013-01-08 | 8.421 | 931,324 | -464 | 0.00% | 7,842,661 |
| 2012-12-19 | 2012-12-17 | 8.231 | 931,788 | -21,078 | 0.00% | 7,669,744 |
| 2012-12-07 | 2012-12-05 | 7.828 | 952,866 | -21,078 | 0.00% | 7,458,991 |
| 2012-11-20 | 2012-11-16 | 7.448 | 973,944 | -12,647 | 0.00% | 7,254,340 |
| 2012-11-02 | 2012-10-31 | 7.567 | 986,591 | +12,647 | 0.00% | 7,465,555 |
| 2012-10-25 | 2012-10-22 | 7.472 | 973,944 | +92,323 | 0.00% | 7,277,443 |
| 2012-10-22 | 2012-10-18 | 7.354 | 881,621 | -16,863 | 0.00% | 6,483,028 |
| 2012-10-19 | 2012-10-17 | 7.306 | 898,484 | +42,157 | 0.00% | 6,564,405 |
| 2012-10-16 | 2012-10-12 | 7.282 | 856,327 | -67,451 | 0.00% | 6,236,089 |
| 2012-10-15 | 2012-10-11 | 7.211 | 923,778 | -295,096 | 0.00% | 6,661,553 |
| 2012-09-06 | 2012-09-04 | 6.642 | 1,218,874 | +4,216 | 0.00% | 8,095,639 |
| 2012-08-28 | 2012-08-24 | 6.998 | 1,214,658 | +2,529 | 0.00% | 8,499,832 |
| 2012-08-21 | 2012-08-17 | 7.093 | 1,212,129 | -464 | 0.00% | 8,597,146 |
| 2012-08-09 | 2012-08-07 | 7.069 | 1,212,593 | -421 | 0.00% | 8,571,673 |
| 2012-08-03 | 2012-08-01 | 7.045 | 1,213,014 | +42,578 | 0.00% | 8,545,875 |
| 2012-07-26 | 2012-07-24 | 6.689 | 1,170,436 | +421 | 0.00% | 7,829,447 |
| 2012-07-25 | 2012-07-23 | 6.666 | 1,170,015 | +422 | 0.00% | 7,798,876 |
| 2012-07-05 | 2012-07-03 | 7.021 | 1,169,593 | -4,216 | 0.00% | 8,212,224 |
| 2012-06-26 | 2012-06-22 | 6.879 | 1,173,809 | +4,216 | 0.00% | 8,074,762 |
| 2012-06-11 | 2012-06-07 | 6.761 | 1,169,593 | -843 | 0.00% | 7,907,040 |
| 2012-06-07 | 2012-06-05 | 7.549 | 1,170,436 | +147,548 | 0.00% | 8,835,929 |
| 2012-06-06 | 2012-06-04 | 7.448 | 1,022,888 | +65,090 | 0.00% | 7,618,399 |
| 2012-06-05 | 2012-06-01 | 7.549 | 957,798 | +39,474 | 0.00% | 7,230,669 |
| 2012-05-22 | 2012-05-18 | 7.195 | 918,324 | +3,947 | 0.00% | 6,606,974 |
| 2012-05-18 | 2012-05-16 | 7.321 | 914,377 | +790 | 0.00% | 6,694,396 |
| 2012-05-15 | 2012-05-11 | 7.600 | 913,587 | +43,421 | 0.00% | 6,943,197 |
| 2012-05-14 | 2012-05-10 | 7.676 | 870,166 | +3,947 | 0.00% | 6,679,332 |
| 2012-05-11 | 2012-05-09 | 7.651 | 866,219 | +39,474 | 0.00% | 6,627,091 |
| 2012-05-10 | 2012-05-08 | 7.727 | 826,745 | -15,789 | 0.00% | 6,387,924 |
| 2012-05-09 | 2012-05-07 | 7.777 | 842,534 | +15,789 | 0.00% | 6,552,607 |
| 2012-04-19 | 2012-04-17 | 8.208 | 826,745 | -11,842 | 0.00% | 6,785,860 |
| 2012-04-03 | 2012-03-30 | 7.929 | 838,587 | +395 | 0.00% | 6,649,374 |
| 2012-04-02 | 2012-03-29 | 7.803 | 838,192 | +395 | 0.00% | 6,540,072 |
| 2012-03-30 | 2012-03-28 | 7.955 | 837,797 | +394 | 0.00% | 6,664,334 |
| 2012-03-29 | 2012-03-27 | 8.031 | 837,403 | +395 | 0.00% | 6,724,842 |
| 2012-03-28 | 2012-03-26 | 7.853 | 837,008 | +4,342 | 0.00% | 6,573,242 |
| 2012-03-27 | 2012-03-23 | 8.005 | 832,666 | +395 | 0.00% | 6,665,707 |
| 2012-03-26 | 2012-03-22 | 8.107 | 832,271 | +395 | 0.00% | 6,746,881 |
| 2012-03-23 | 2012-03-21 | 8.132 | 831,876 | +395 | 0.00% | 6,764,753 |
| 2012-03-22 | 2012-03-20 | 8.183 | 831,481 | +394 | 0.00% | 6,803,669 |
| 2012-03-21 | 2012-03-19 | 8.233 | 831,087 | +395 | 0.00% | 6,842,553 |
| 2012-03-20 | 2012-03-16 | 8.385 | 830,692 | +395 | 0.00% | 6,965,564 |
| 2012-03-19 | 2012-03-15 | 8.411 | 830,297 | +395 | 0.00% | 6,983,286 |
| 2012-03-16 | 2012-03-14 | 8.487 | 829,902 | +394 | 0.00% | 7,043,036 |
| 2012-03-15 | 2012-03-13 | 8.436 | 829,508 | +395 | 0.00% | 6,997,664 |
| 2012-03-14 | 2012-03-12 | 8.309 | 829,113 | +395 | 0.00% | 6,889,312 |
| 2012-03-13 | 2012-03-09 | 8.284 | 828,718 | +394 | 0.00% | 6,865,036 |
| 2012-03-12 | 2012-03-08 | 8.233 | 828,324 | +395 | 0.00% | 6,819,804 |
| 2012-03-09 | 2012-03-07 | 8.081 | 827,929 | +395 | 0.00% | 6,690,708 |
| 2012-03-08 | 2012-03-06 | 8.183 | 827,534 | +395 | 0.00% | 6,771,372 |
| 2012-03-07 | 2012-03-05 | 8.360 | 827,139 | +394 | 0.00% | 6,914,818 |
| 2012-03-06 | 2012-03-02 | 8.512 | 826,745 | +395 | 0.00% | 7,037,188 |
| 2012-03-05 | 2012-03-01 | 8.411 | 826,350 | -3,552 | 0.00% | 6,950,090 |
| 2012-03-02 | 2012-02-29 | 8.563 | 829,902 | +394 | 0.00% | 7,106,108 |
| 2012-02-29 | 2012-02-27 | 8.335 | 829,508 | +395 | 0.00% | 6,913,608 |
| 2012-02-28 | 2012-02-24 | 8.461 | 829,113 | +395 | 0.00% | 7,015,336 |
| 2012-02-27 | 2012-02-23 | 8.487 | 828,718 | +394 | 0.00% | 7,032,988 |
| 2012-02-24 | 2012-02-22 | 8.588 | 828,324 | -19,342 | 0.00% | 7,113,580 |
| 2012-02-23 | 2012-02-21 | 8.563 | 847,666 | +395 | 0.00% | 7,258,214 |
| 2012-02-22 | 2012-02-20 | 8.487 | 847,271 | +395 | 0.00% | 7,190,440 |
| 2012-02-17 | 2012-02-15 | 8.512 | 846,876 | -27,632 | 0.00% | 7,208,541 |
| 2012-02-08 | 2012-02-06 | 8.588 | 874,508 | -3,948 | 0.00% | 7,510,205 |
| 2012-02-03 | 2012-02-01 | 8.385 | 878,456 | -3,947 | 0.00% | 7,366,078 |
| 2012-02-02 | 2012-01-31 | 8.436 | 882,403 | +3,947 | 0.00% | 7,443,882 |
| 2012-01-31 | 2012-01-27 | 8.537 | 878,456 | -37,500 | 0.00% | 7,499,602 |
| 2012-01-30 | 2012-01-26 | 8.487 | 915,956 | -11,842 | 0.00% | 7,773,341 |
| 2012-01-26 | 2012-01-19 | 8.360 | 927,798 | -3,948 | 0.00% | 7,756,319 |
| 2012-01-20 | 2012-01-18 | 8.309 | 931,746 | -13,815 | 0.00% | 7,742,116 |
| 2012-01-19 | 2012-01-17 | 8.335 | 945,561 | +35,526 | 0.00% | 7,880,862 |
| 2012-01-18 | 2012-01-16 | 8.005 | 910,035 | -15,789 | 0.00% | 7,285,066 |
| 2012-01-17 | 2012-01-13 | 8.031 | 925,824 | +33,553 | 0.00% | 7,434,915 |
| 2012-01-16 | 2012-01-12 | 7.803 | 892,271 | +39,474 | 0.00% | 6,962,028 |
| 2012-01-13 | 2012-01-11 | 7.701 | 852,797 | -7,500 | 0.00% | 6,567,613 |
| 2012-01-12 | 2012-01-10 | 7.575 | 860,297 | +4,342 | 0.00% | 6,516,402 |
| 2012-01-11 | 2012-01-09 | 7.473 | 855,955 | +12,237 | 0.00% | 6,396,777 |
| 2012-01-10 | 2012-01-06 | 7.245 | 843,718 | +394 | 0.00% | 6,112,961 |
| 2012-01-09 | 2012-01-05 | 7.397 | 843,324 | -5,526 | 0.00% | 6,238,291 |
| 2012-01-06 | 2012-01-04 | 7.347 | 848,850 | +395 | 0.00% | 6,236,160 |
| 2012-01-05 | 2012-01-03 | 7.423 | 848,455 | +394 | 0.00% | 6,297,740 |
| 2012-01-04 | 2011-12-30 | 7.245 | 848,061 | +8,290 | 0.00% | 6,144,427 |
| 2012-01-03 | 2011-12-29 | 7.245 | 839,771 | -7,500 | 0.00% | 6,084,364 |
| 2011-12-30 | 2011-12-28 | 7.245 | 847,271 | +395 | 0.00% | 6,138,704 |
| 2011-12-29 | 2011-12-23 | 7.397 | 846,876 | +6,316 | 0.00% | 6,264,566 |
| 2011-12-28 | 2011-12-22 | 7.271 | 840,560 | +394 | 0.00% | 6,111,375 |
| 2011-12-23 | 2011-12-21 | 7.271 | 840,166 | +395 | 0.00% | 6,108,510 |
| 2011-12-22 | 2011-12-20 | 7.169 | 839,771 | +395 | 0.00% | 6,020,542 |
| 2011-12-21 | 2011-12-19 | 7.119 | 839,376 | +12,237 | 0.00% | 5,975,182 |
| 2011-12-20 | 2011-12-16 | 7.245 | 827,139 | +4,342 | 0.00% | 5,992,842 |
| 2011-12-19 | 2011-12-15 | 6.992 | 822,797 | +395 | 0.00% | 5,752,943 |
| 2011-12-16 | 2011-12-14 | 7.119 | 822,402 | +394 | 0.00% | 5,854,351 |
| 2011-12-15 | 2011-12-13 | 7.093 | 822,008 | +395 | 0.00% | 5,830,722 |
| 2011-12-14 | 2011-12-12 | 7.169 | 821,613 | +395 | 0.00% | 5,890,363 |
| 2011-12-13 | 2011-12-09 | 7.093 | 821,218 | -11,448 | 0.00% | 5,825,119 |
| 2011-12-12 | 2011-12-08 | 7.296 | 832,666 | +20,132 | 0.00% | 6,075,075 |
| 2011-12-09 | 2011-12-07 | 7.245 | 812,534 | +12,237 | 0.00% | 5,887,025 |
| 2011-12-08 | 2011-12-06 | 6.992 | 800,297 | -7,500 | 0.00% | 5,595,625 |
| 2011-12-07 | 2011-12-05 | 7.119 | 807,797 | -7,500 | 0.00% | 5,750,384 |
| 2011-12-06 | 2011-12-02 | 7.043 | 815,297 | +8,289 | 0.00% | 5,741,812 |
| 2011-12-05 | 2011-12-01 | 6.739 | 807,008 | -3,552 | 0.00% | 5,438,107 |
| 2011-12-02 | 2011-11-30 | 6.105 | 810,560 | -15,395 | 0.00% | 4,948,693 |
| 2011-12-01 | 2011-11-29 | 6.207 | 825,955 | +8,289 | 0.00% | 5,126,380 |
| 2011-11-30 | 2011-11-28 | 6.131 | 817,666 | +4,343 | 0.00% | 5,012,791 |
| 2011-11-29 | 2011-11-25 | 5.979 | 813,323 | -11,448 | 0.00% | 4,862,542 |
| 2011-11-28 | 2011-11-24 | 6.055 | 824,771 | +395 | 0.00% | 4,993,667 |
| 2011-11-25 | 2011-11-23 | 6.029 | 824,376 | +395 | 0.00% | 4,970,391 |
| 2011-11-24 | 2011-11-22 | 6.207 | 823,981 | +4,342 | 0.00% | 5,114,128 |
| 2011-11-23 | 2011-11-21 | 6.333 | 819,639 | +395 | 0.00% | 5,190,999 |
| 2011-11-22 | 2011-11-18 | 6.485 | 819,244 | +12,236 | 0.00% | 5,313,021 |
| 2011-11-21 | 2011-11-17 | 6.688 | 807,008 | +395 | 0.00% | 5,397,219 |
| 2011-11-18 | 2011-11-16 | 6.865 | 806,613 | -3,552 | 0.00% | 5,537,616 |
| 2011-11-17 | 2011-11-15 | 7.017 | 810,165 | +394 | 0.00% | 5,685,145 |
| 2011-11-16 | 2011-11-14 | 6.992 | 809,771 | +395 | 0.00% | 5,661,866 |
| 2011-11-15 | 2011-11-11 | 6.840 | 809,376 | +4,342 | 0.00% | 5,536,080 |
| 2011-11-14 | 2011-11-10 | 6.789 | 805,034 | -39,079 | 0.00% | 5,465,593 |
| 2011-11-11 | 2011-11-09 | 7.220 | 844,113 | +39,869 | 0.00% | 6,094,439 |
| 2011-11-10 | 2011-11-08 | 6.941 | 804,244 | +394 | 0.00% | 5,582,474 |
| 2011-11-09 | 2011-11-07 | 6.865 | 803,850 | +395 | 0.00% | 5,518,647 |
| 2011-11-08 | 2011-11-04 | 6.992 | 803,455 | +4,342 | 0.00% | 5,617,705 |
| 2011-11-07 | 2011-11-03 | 6.840 | 799,113 | +395 | 0.00% | 5,465,882 |
| 2011-11-04 | 2011-11-02 | 6.941 | 798,718 | +395 | 0.00% | 5,544,116 |
| 2011-11-03 | 2011-11-01 | 6.967 | 798,323 | +395 | 0.00% | 5,561,598 |
| 2011-11-02 | 2011-10-31 | 7.144 | 797,928 | +394 | 0.00% | 5,700,345 |
| 2011-11-01 | 2011-10-28 | 7.220 | 797,534 | -5,566 | 0.00% | 5,758,142 |
| 2011-10-31 | 2011-10-27 | 7.245 | 803,100 | +28,027 | 0.00% | 5,818,673 |
| 2011-10-28 | 2011-10-26 | 7.220 | 775,073 | +395 | 0.00% | 5,595,975 |
| 2011-10-27 | 2011-10-25 | 7.144 | 774,678 | +394 | 0.00% | 5,534,248 |
| 2011-10-26 | 2011-10-24 | 7.119 | 774,284 | +395 | 0.00% | 5,511,818 |
| 2011-10-25 | 2011-10-21 | 6.713 | 773,889 | +395 | 0.00% | 5,195,326 |
| 2011-10-24 | 2011-10-20 | 6.663 | 773,494 | +395 | 0.00% | 5,153,485 |
| 2011-10-21 | 2011-10-19 | 6.764 | 773,099 | +394 | 0.00% | 5,229,193 |
| 2011-10-20 | 2011-10-18 | 6.612 | 772,705 | +395 | 0.00% | 5,109,078 |
| 2011-10-19 | 2011-10-17 | 6.941 | 772,310 | +6,316 | 0.00% | 5,360,811 |
| 2011-10-18 | 2011-10-14 | 6.789 | 765,994 | +395 | 0.00% | 5,200,540 |
| 2011-10-17 | 2011-10-13 | 6.992 | 765,599 | +395 | 0.00% | 5,353,018 |
| 2011-10-13 | 2011-10-11 | 6.713 | 765,204 | +3,947 | 0.00% | 5,137,022 |
| 2011-10-12 | 2011-10-10 | 6.232 | 761,257 | +395 | 0.00% | 4,744,109 |
| 2011-10-11 | 2011-10-07 | 6.105 | 760,862 | +8,289 | 0.00% | 4,645,273 |
| 2011-10-10 | 2011-10-06 | 5.852 | 752,573 | +395 | 0.00% | 4,404,016 |
| 2011-10-07 | 2011-10-04 | 5.599 | 752,178 | +4,342 | 0.00% | 4,211,155 |
| 2011-10-06 | 2011-10-03 | 5.801 | 747,836 | +395 | 0.00% | 4,338,406 |
| 2011-10-04 | 2011-09-30 | 6.207 | 747,441 | +789 | 0.00% | 4,639,074 |
| 2011-10-03 | 2011-09-28 | 6.511 | 746,652 | +395 | 0.00% | 4,861,157 |
| 2011-09-28 | 2011-09-26 | 6.333 | 746,257 | +395 | 0.00% | 4,726,250 |
| 2011-09-27 | 2011-09-23 | 6.435 | 745,862 | +395 | 0.00% | 4,799,329 |
| 2011-09-23 | 2011-09-21 | 7.093 | 745,467 | +1,578 | 0.00% | 5,287,797 |
| 2011-09-16 | 2011-09-14 | 7.347 | 743,889 | +1,185 | 0.00% | 5,465,054 |
| 2011-09-15 | 2011-09-12 | 7.347 | 742,704 | +31,579 | 0.00% | 5,456,348 |
| 2011-09-14 | 2011-09-09 | 7.625 | 711,125 | +15,790 | 0.00% | 5,422,515 |
| 2011-09-09 | 2011-09-07 | 7.727 | 695,335 | +1,776 | 0.00% | 5,372,572 |
| 2011-09-08 | 2011-09-06 | 7.625 | 693,559 | -7,895 | 0.00% | 5,288,569 |
| 2011-09-07 | 2011-09-05 | 7.625 | 701,454 | +316 | 0.00% | 5,348,771 |
| 2011-09-02 | 2011-08-31 | 8.157 | 701,138 | -7,895 | 0.00% | 5,719,363 |
| 2011-09-01 | 2011-08-30 | 8.031 | 709,033 | -4,342 | 0.00% | 5,693,955 |
| 2011-08-29 | 2011-08-25 | 7.676 | 713,375 | -19,737 | 0.00% | 5,475,816 |
| 2011-08-24 | 2011-08-22 | 7.701 | 733,112 | +122,764 | 0.00% | 5,645,887 |
| 2011-08-23 | 2011-08-19 | 7.651 | 610,348 | +3,948 | 0.00% | 4,669,526 |
| 2011-08-22 | 2011-08-18 | 7.929 | 606,400 | +7,894 | 0.00% | 4,808,303 |
| 2011-08-17 | 2011-08-15 | 7.955 | 598,506 | +19,737 | 0.00% | 4,760,871 |
| 2011-08-12 | 2011-08-10 | 7.625 | 578,769 | +11,843 | 0.00% | 4,413,265 |
| 2011-08-11 | 2011-08-09 | 7.549 | 566,926 | +11,842 | 0.00% | 4,279,873 |
| 2011-08-10 | 2011-08-08 | 8.132 | 555,084 | +3,947 | 0.00% | 4,513,901 |
| 2011-08-09 | 2011-08-05 | 8.436 | 551,137 | +3,948 | 0.00% | 4,649,348 |
| 2011-08-05 | 2011-08-03 | 8.816 | 547,189 | +7,895 | 0.00% | 4,823,973 |
| 2011-08-02 | 2011-07-29 | 9.095 | 539,294 | -11,843 | 0.00% | 4,904,653 |
| 2011-08-01 | 2011-07-28 | 9.221 | 551,137 | +11,843 | 0.00% | 5,082,171 |
| 2011-07-29 | 2011-07-27 | 9.272 | 539,294 | -15,790 | 0.00% | 5,000,287 |
| 2011-07-28 | 2011-07-26 | 9.221 | 555,084 | +11,842 | 0.00% | 5,118,567 |
| 2011-07-27 | 2011-07-25 | 8.943 | 543,242 | -3,947 | 0.00% | 4,857,987 |
| 2011-07-26 | 2011-07-22 | 9.095 | 547,189 | +3,947 | 0.00% | 4,976,455 |
| 2011-07-22 | 2011-07-20 | 8.968 | 543,242 | +3,948 | 0.00% | 4,871,749 |
| 2011-07-21 | 2011-07-19 | 8.943 | 539,294 | +3,947 | 0.00% | 4,822,682 |
| 2011-07-15 | 2011-07-13 | 9.095 | 535,347 | -4,737 | 0.00% | 4,868,757 |
| 2011-07-14 | 2011-07-12 | 8.892 | 540,084 | +22,500 | 0.00% | 4,802,382 |
| 2011-07-07 | 2011-07-05 | 9.779 | 517,584 | -7,895 | 0.00% | 5,061,234 |
| 2011-07-06 | 2011-07-04 | 9.804 | 525,479 | +7,895 | 0.00% | 5,151,748 |
| 2011-07-05 | 2011-06-30 | 9.601 | 517,584 | +7,895 | 0.00% | 4,969,450 |
| 2011-06-29 | 2011-06-27 | 9.703 | 509,689 | -3,947 | 0.00% | 4,945,296 |
| 2011-06-28 | 2011-06-24 | 9.753 | 513,636 | +7,894 | 0.00% | 5,009,616 |
| 2011-06-23 | 2011-06-21 | 9.551 | 505,742 | +3,948 | 0.00% | 4,830,128 |
| 2011-06-22 | 2011-06-20 | 9.627 | 501,794 | +19,737 | 0.00% | 4,830,559 |
| 2011-06-20 | 2011-06-16 | 9.703 | 482,057 | +64,737 | 0.00% | 4,677,195 |
| 2011-06-17 | 2011-06-15 | 9.855 | 417,320 | +1,974 | 0.00% | 4,112,511 |
| 2011-06-15 | 2011-06-13 | 10.007 | 415,346 | +3,158 | 0.00% | 4,156,190 |
| 2011-06-14 | 2011-06-10 | 9.905 | 412,188 | +8,290 | 0.00% | 4,082,822 |
| 2011-06-13 | 2011-06-09 | 9.956 | 403,898 | +3,947 | 0.00% | 4,021,171 |
| 2011-06-10 | 2011-06-08 | 10.083 | 399,951 | +7,895 | 0.00% | 4,032,535 |
| 2011-06-02 | 2011-05-31 | 11.381 | 392,056 | +15,938 | 0.00% | 4,462,086 |
| 2011-05-26 | 2011-05-24 | 11.064 | 376,118 | -4,203 | 0.00% | 4,161,508 |
| 2011-05-09 | 2011-05-05 | 11.196 | 380,321 | -20,829 | 0.00% | 4,258,226 |
| 2011-04-08 | 2011-04-06 | 11.804 | 401,150 | -7,573 | 0.00% | 4,735,076 |
| 2011-04-07 | 2011-04-04 | 11.672 | 408,723 | -18,935 | 0.00% | 4,770,500 |
| 2011-03-30 | 2011-03-28 | 11.276 | 427,658 | -11,361 | 0.00% | 4,822,109 |
| 2011-03-29 | 2011-03-25 | 11.276 | 439,019 | -12,118 | 0.00% | 4,950,212 |
| 2011-03-03 | 2011-03-01 | 10.880 | 451,137 | -2,689 | 0.00% | 4,908,155 |
| 2011-03-02 | 2011-02-28 | 10.853 | 453,826 | -3,787 | 0.00% | 4,925,426 |
| 2011-02-28 | 2011-02-24 | 10.431 | 457,613 | +14,391 | 0.00% | 4,773,182 |
| 2011-02-24 | 2011-02-22 | 10.615 | 443,222 | -7,574 | 0.00% | 4,705,004 |
| 2011-02-18 | 2011-02-16 | 10.615 | 450,796 | +2,688 | 0.00% | 4,785,405 |
| 2011-02-17 | 2011-02-15 | 10.457 | 448,108 | -3,786 | 0.00% | 4,685,873 |
| 2011-02-14 | 2011-02-10 | 10.325 | 451,894 | -11,361 | 0.00% | 4,665,798 |
| 2011-02-09 | 2011-02-07 | 10.668 | 463,255 | +1,514 | 0.00% | 4,942,129 |
| 2011-02-08 | 2011-02-02 | 10.827 | 461,741 | +3,787 | 0.00% | 4,999,135 |
| 2011-02-01 | 2011-01-28 | 10.695 | 457,954 | +15,148 | 0.00% | 4,897,669 |
| 2011-01-25 | 2011-01-21 | 11.012 | 442,806 | +3,787 | 0.00% | 4,875,983 |
| 2011-01-17 | 2011-01-13 | 11.302 | 439,019 | +15,148 | 0.00% | 4,961,805 |
| 2011-01-14 | 2011-01-12 | 11.170 | 423,871 | +4,165 | 0.00% | 4,734,637 |
| 2011-01-05 | 2011-01-03 | 10.959 | 419,706 | -8,407 | 0.00% | 4,599,450 |
| 2010-12-30 | 2010-12-28 | 10.563 | 428,113 | +3,787 | 0.00% | 4,522,005 |
| 2010-12-17 | 2010-12-15 | 10.827 | 424,326 | +75,739 | 0.00% | 4,594,054 |
| 2010-12-13 | 2010-12-09 | 10.853 | 348,587 | +35,029 | 0.00% | 3,783,255 |
| 2010-12-09 | 2010-12-07 | 11.064 | 313,558 | -189 | 0.00% | 3,469,321 |
| 2010-11-29 | 2010-11-25 | 10.985 | 313,747 | +7,574 | 0.00% | 3,446,557 |
| 2010-11-22 | 2010-11-18 | 11.540 | 306,173 | +189 | 0.00% | 3,533,141 |
| 2010-11-17 | 2010-11-15 | 11.857 | 305,984 | -7,574 | 0.00% | 3,627,920 |
| 2010-11-12 | 2010-11-10 | 12.253 | 313,558 | -7,574 | 0.00% | 3,841,921 |
| 2010-11-09 | 2010-11-05 | 12.807 | 321,132 | +7,574 | 0.00% | 4,112,803 |
| 2010-11-08 | 2010-11-04 | 13.769 | 313,558 | -4,166 | 0.00% | 4,317,408 |
| 2010-11-05 | 2010-11-03 | 13.659 | 317,724 | +21,045 | 0.00% | 4,339,771 |
| 2010-11-03 | 2010-11-01 | 13.191 | 296,679 | -72,627 | 0.00% | 3,913,429 |
| 2010-10-29 | 2010-10-27 | 12.557 | 369,306 | -726 | 0.00% | 4,637,526 |
| 2010-10-26 | 2010-10-22 | 12.392 | 370,032 | -363 | 0.00% | 4,585,503 |
| 2010-10-19 | 2010-10-15 | 12.585 | 370,395 | -10,894 | 0.00% | 4,661,401 |
| 2010-10-18 | 2010-10-14 | 12.365 | 381,289 | -3,631 | 0.00% | 4,714,501 |
| 2010-10-15 | 2010-10-13 | 12.007 | 384,920 | -3,632 | 0.00% | 4,621,598 |
| 2010-10-08 | 2010-10-06 | 11.786 | 388,552 | -3,631 | 0.00% | 4,579,606 |
| 2010-10-07 | 2010-10-05 | 11.456 | 392,183 | -1,452 | 0.00% | 4,492,802 |
| 2010-10-06 | 2010-10-04 | 11.346 | 393,635 | -10,894 | 0.00% | 4,466,076 |
| 2010-09-03 | 2010-09-01 | 10.740 | 404,529 | +3,631 | 0.00% | 4,344,596 |
| 2010-08-25 | 2010-08-23 | 11.043 | 400,898 | -1,816 | 0.00% | 4,427,040 |
| 2010-08-16 | 2010-08-12 | 11.070 | 402,714 | +3,632 | 0.00% | 4,458,183 |
| 2010-08-10 | 2010-08-06 | 11.649 | 399,082 | -3,632 | 0.00% | 4,648,766 |
| 2010-08-02 | 2010-07-29 | 11.346 | 402,714 | -1,089 | 0.00% | 4,569,084 |
| 2010-07-27 | 2010-07-23 | 11.428 | 403,803 | -3,631 | 0.00% | 4,614,799 |
| 2010-07-20 | 2010-07-16 | 11.318 | 407,434 | +3,631 | 0.00% | 4,611,415 |
| 2010-07-19 | 2010-07-15 | 11.125 | 403,803 | -3,631 | 0.00% | 4,492,479 |
| 2010-07-16 | 2010-07-14 | 11.401 | 407,434 | -7,263 | 0.00% | 4,645,075 |
| 2010-07-14 | 2010-07-12 | 11.346 | 414,697 | -1,089 | 0.00% | 4,705,039 |
| 2010-07-07 | 2010-07-05 | 10.795 | 415,786 | +363 | 0.00% | 4,488,395 |
| 2010-06-17 | 2010-06-14 | 10.850 | 415,423 | -3,995 | 0.00% | 4,507,357 |
| 2010-06-10 | 2010-06-08 | 10.520 | 419,418 | -9,078 | 0.00% | 4,412,102 |
| 2010-06-07 | 2010-06-03 | 10.685 | 428,496 | -3,631 | 0.00% | 4,578,399 |
| 2010-06-01 | 2010-05-28 | 10.712 | 432,127 | +9,078 | 0.00% | 4,629,096 |
| 2010-05-31 | 2010-05-27 | 10.575 | 423,049 | +3,631 | 0.00% | 4,473,599 |
| 2010-05-27 | 2010-05-25 | 11.133 | 419,418 | +16,894 | 0.00% | 4,669,485 |
| 2010-05-19 | 2010-05-17 | 11.248 | 402,524 | -10,455 | 0.00% | 4,527,600 |
| 2010-05-11 | 2010-05-07 | 11.219 | 412,979 | -10,107 | 0.00% | 4,633,348 |
| 2010-05-10 | 2010-05-06 | 11.305 | 423,086 | +13,940 | 0.00% | 4,783,162 |
| 2010-05-07 | 2010-05-05 | 11.277 | 409,146 | +4,531 | 0.00% | 4,613,824 |
| 2010-05-05 | 2010-05-03 | 11.506 | 404,615 | +17,425 | 0.00% | 4,655,610 |
| 2010-05-03 | 2010-04-29 | 11.449 | 387,190 | +3,485 | 0.00% | 4,432,893 |
| 2010-04-30 | 2010-04-28 | 11.506 | 383,705 | +2,091 | 0.00% | 4,415,013 |
| 2010-04-20 | 2010-04-16 | 11.621 | 381,614 | +6,970 | 0.00% | 4,434,754 |
| 2010-04-09 | 2010-04-07 | 12.453 | 374,644 | -4,182 | 0.00% | 4,665,506 |
| 2010-04-08 | 2010-04-01 | 12.080 | 378,826 | -7,318 | 0.00% | 4,576,275 |
| 2010-04-07 | 2010-03-31 | 11.879 | 386,144 | -3,137 | 0.00% | 4,587,117 |
| 2010-03-31 | 2010-03-29 | 11.678 | 389,281 | -6,970 | 0.00% | 4,546,192 |
| 2010-03-29 | 2010-03-25 | 11.334 | 396,251 | +2,440 | 0.00% | 4,491,151 |
| 2010-03-25 | 2010-03-23 | 11.592 | 393,811 | -3,485 | 0.00% | 4,565,196 |
| 2010-03-18 | 2010-03-16 | 11.191 | 397,296 | -3,485 | 0.00% | 4,445,995 |
| 2010-03-17 | 2010-03-15 | 11.219 | 400,781 | +6,970 | 0.00% | 4,496,495 |
| 2010-03-15 | 2010-03-11 | 11.391 | 393,811 | -3,485 | 0.00% | 4,486,096 |
| 2010-03-12 | 2010-03-10 | 11.564 | 397,296 | -6,971 | 0.00% | 4,594,195 |
| 2010-03-10 | 2010-03-08 | 11.564 | 404,267 | -3,485 | 0.00% | 4,674,805 |
| 2010-03-09 | 2010-03-05 | 11.277 | 407,752 | +3,485 | 0.00% | 4,598,105 |
| 2010-03-08 | 2010-03-04 | 11.162 | 404,267 | -3,485 | 0.00% | 4,512,405 |
| 2010-03-05 | 2010-03-03 | 11.564 | 407,752 | -6,970 | 0.00% | 4,715,105 |
| 2010-03-01 | 2010-02-25 | 10.703 | 414,722 | +6,970 | 0.00% | 4,438,703 |
| 2010-02-19 | 2010-02-17 | 11.133 | 407,752 | -69,701 | 0.00% | 4,539,605 |
| 2010-02-09 | 2010-02-05 | 10.445 | 477,453 | +108,037 | 0.00% | 4,986,803 |
| 2010-02-03 | 2010-02-01 | 10.789 | 369,416 | -3,485 | 0.00% | 3,985,600 |
| 2010-01-27 | 2010-01-25 | 10.932 | 372,901 | -3,485 | 0.00% | 4,076,700 |
| 2010-01-26 | 2010-01-22 | 11.162 | 376,386 | +3,485 | 0.00% | 4,201,199 |
| 2010-01-25 | 2010-01-21 | 11.105 | 372,901 | +13,940 | 0.00% | 4,140,900 |
| 2010-01-20 | 2010-01-18 | 11.277 | 358,961 | +3,485 | 0.00% | 4,047,902 |
| 2010-01-19 | 2010-01-15 | 11.449 | 355,476 | +3,485 | 0.00% | 4,069,803 |
| 2010-01-18 | 2010-01-14 | 11.334 | 351,991 | +3,485 | 0.00% | 3,989,504 |
| 2010-01-15 | 2010-01-13 | 11.449 | 348,506 | +13,941 | 0.00% | 3,990,004 |
| 2010-01-08 | 2010-01-06 | 12.453 | 334,565 | -13,941 | 0.00% | 4,166,395 |
| 2010-01-06 | 2010-01-04 | 12.080 | 348,506 | +3,485 | 0.00% | 4,210,004 |
| 2009-12-23 | 2009-12-21 | 11.621 | 345,021 | +1,743 | 0.00% | 4,009,505 |
| 2009-12-22 | 2009-12-18 | 11.564 | 343,278 | +4,182 | 0.00% | 3,969,549 |
| 2009-12-18 | 2009-12-16 | 11.765 | 339,096 | +3,485 | 0.00% | 3,989,300 |
| 2009-12-17 | 2009-12-15 | 11.937 | 335,611 | +6,970 | 0.00% | 4,006,081 |
| 2009-12-16 | 2009-12-14 | 12.252 | 328,641 | +3,485 | 0.00% | 4,026,612 |
| 2009-12-14 | 2009-12-10 | 12.166 | 325,156 | +3,485 | 0.00% | 3,955,923 |
| 2009-12-08 | 2009-12-04 | 12.797 | 321,671 | -5,227 | 0.00% | 4,116,584 |
| 2009-12-03 | 2009-12-01 | 12.740 | 326,898 | +5,227 | 0.00% | 4,164,716 |
| 2009-12-02 | 2009-11-30 | 12.539 | 321,671 | +59,246 | 0.00% | 4,033,514 |
| 2009-12-01 | 2009-11-27 | 11.851 | 262,425 | +3,485 | 0.00% | 3,109,893 |
| 2009-11-17 | 2009-11-13 | 13.859 | 258,940 | -34,850 | 0.00% | 3,588,694 |
| 2009-11-11 | 2009-11-09 | 13.544 | 293,790 | +3,136 | 0.00% | 3,978,957 |
| 2009-11-10 | 2009-11-06 | 13.199 | 290,654 | -3,485 | 0.00% | 3,836,404 |
| 2009-11-06 | 2009-11-04 | 12.970 | 294,139 | +3,485 | 0.00% | 3,814,883 |
| 2009-11-03 | 2009-10-30 | 13.142 | 290,654 | -41,820 | 0.00% | 3,819,724 |
| 2009-11-02 | 2009-10-29 | 12.424 | 332,474 | +76,671 | 0.00% | 4,130,815 |
| 2009-10-29 | 2009-10-27 | 13.084 | 255,803 | -34,851 | 0.00% | 3,347,038 |
| 2009-10-28 | 2009-10-23 | 13.371 | 290,654 | -1,742 | 0.00% | 3,886,444 |
| 2009-10-22 | 2009-10-20 | 13.027 | 292,396 | -104,552 | 0.00% | 3,809,057 |
| 2009-10-20 | 2009-10-16 | 12.683 | 396,948 | -1,742 | 0.00% | 5,034,381 |
| 2009-10-19 | 2009-10-15 | 12.912 | 398,690 | -6,971 | 0.00% | 5,147,994 |
| 2009-10-16 | 2009-10-14 | 12.683 | 405,661 | +3,485 | 0.00% | 5,144,886 |
| 2009-10-15 | 2009-10-13 | 12.453 | 402,176 | -3,485 | 0.00% | 5,008,366 |
| 2009-10-13 | 2009-10-09 | 12.310 | 405,661 | -697 | 0.00% | 4,993,565 |
| 2009-10-12 | 2009-10-08 | 12.453 | 406,358 | -17,425 | 0.00% | 5,060,445 |
| 2009-10-09 | 2009-10-07 | 12.310 | 423,783 | +5,576 | 0.00% | 5,216,642 |
| 2009-10-06 | 2009-10-02 | 11.363 | 418,207 | +5,576 | 0.00% | 4,752,003 |
| 2009-10-02 | 2009-09-29 | 11.822 | 412,631 | -348 | 0.00% | 4,878,084 |
| 2009-09-29 | 2009-09-25 | 11.793 | 412,979 | +17,425 | 0.00% | 4,870,348 |
| 2009-09-22 | 2009-09-18 | 12.711 | 395,554 | +34,851 | 0.00% | 5,028,051 |
| 2009-09-18 | 2009-09-16 | 12.625 | 360,703 | -3,834 | 0.00% | 4,553,996 |
| 2009-09-15 | 2009-09-11 | 12.138 | 364,537 | -1,742 | 0.00% | 4,424,581 |
| 2009-09-11 | 2009-09-09 | 11.908 | 366,279 | -3,485 | 0.00% | 4,361,645 |
| 2009-09-10 | 2009-09-08 | 12.023 | 369,764 | -12,198 | 0.00% | 4,445,584 |
| 2009-09-09 | 2009-09-07 | 11.765 | 381,962 | -6,970 | 0.00% | 4,493,598 |
| 2009-09-08 | 2009-09-04 | 11.334 | 388,932 | -6,970 | 0.00% | 4,408,197 |
| 2009-08-31 | 2009-08-27 | 10.932 | 395,902 | -3,485 | 0.00% | 4,328,156 |
| 2009-08-04 | 2009-07-31 | 11.076 | 399,387 | -697 | 0.00% | 4,423,555 |
| 2009-07-30 | 2009-07-28 | 11.391 | 400,084 | +697 | 0.00% | 4,557,555 |
| 2009-07-28 | 2009-07-24 | 11.018 | 399,387 | -1,046 | 0.00% | 4,400,635 |
| 2009-07-27 | 2009-07-23 | 10.875 | 400,433 | -25,441 | 0.00% | 4,354,710 |
| 2009-07-24 | 2009-07-22 | 10.617 | 425,874 | -3,485 | 0.00% | 4,521,401 |
| 2009-07-22 | 2009-07-20 | 10.789 | 429,359 | -3,485 | 0.00% | 4,632,321 |
| 2009-07-06 | 2009-07-02 | 10.674 | 432,844 | -7,667 | 0.00% | 4,620,240 |
| 2009-06-22 | 2009-06-18 | 10.072 | 440,511 | -697 | 0.00% | 4,436,639 |
| 2009-06-19 | 2009-06-17 | 11.229 | 441,208 | -2,788 | 0.00% | 4,954,408 |
| 2009-06-18 | 2009-06-16 | 11.140 | 443,996 | +14,059 | 0.00% | 4,945,936 |
| 2009-06-12 | 2009-06-10 | 11.319 | 429,937 | -3,348 | 0.00% | 4,866,364 |
| 2009-06-11 | 2009-06-09 | 10.453 | 433,285 | -3,348 | 0.00% | 4,528,999 |
| 2009-06-10 | 2009-06-08 | 10.512 | 436,633 | +3,348 | 0.00% | 4,590,075 |
| 2009-06-09 | 2009-06-05 | 10.632 | 433,285 | -8,036 | 0.00% | 4,606,639 |
| 2009-06-08 | 2009-06-04 | 10.333 | 441,321 | +4,018 | 0.00% | 4,560,277 |
| 2009-06-04 | 2009-06-02 | 10.214 | 437,303 | +3,348 | 0.00% | 4,466,518 |
| 2009-06-03 | 2009-06-01 | 10.423 | 433,955 | -24,108 | 0.00% | 4,523,043 |
| 2009-06-02 | 2009-05-29 | 10.393 | 458,063 | -23,439 | 0.00% | 4,760,637 |
| 2009-06-01 | 2009-05-27 | 9.646 | 481,502 | +6,362 | 0.00% | 4,644,738 |
| 2009-05-25 | 2009-05-21 | 8.721 | 475,140 | -30,136 | 0.00% | 4,143,478 |
| 2009-05-21 | 2009-05-19 | 8.870 | 505,276 | -3,014 | 0.00% | 4,481,730 |
| 2009-05-19 | 2009-05-15 | 8.601 | 508,290 | -334 | 0.00% | 4,371,844 |
| 2009-05-18 | 2009-05-14 | 8.511 | 508,624 | +10,045 | 0.00% | 4,329,146 |
| 2009-05-13 | 2009-05-11 | 8.601 | 498,579 | +6,697 | 0.00% | 4,288,319 |
| 2009-05-12 | 2009-05-08 | 8.810 | 491,882 | +20,090 | 0.00% | 4,333,547 |
| 2009-05-11 | 2009-05-07 | 9.079 | 471,792 | +5,692 | 0.00% | 4,283,361 |
| 2009-04-29 | 2009-04-27 | 8.243 | 466,100 | -6,696 | 0.00% | 3,841,924 |
| 2009-04-27 | 2009-04-23 | 8.631 | 472,796 | -26,788 | 0.00% | 4,080,677 |
| 2009-04-24 | 2009-04-22 | 8.422 | 499,584 | +6,697 | 0.00% | 4,207,443 |
| 2009-04-23 | 2009-04-21 | 8.780 | 492,887 | +3,349 | 0.00% | 4,327,681 |
| 2009-04-20 | 2009-04-16 | 8.541 | 489,538 | +6,696 | 0.00% | 4,181,316 |
| 2009-04-17 | 2009-04-15 | 8.721 | 482,842 | +16,742 | 0.00% | 4,210,643 |
| 2009-04-15 | 2009-04-09 | 8.422 | 466,100 | -3,348 | 0.00% | 3,925,444 |
| 2009-04-14 | 2009-04-08 | 8.064 | 469,448 | -670 | 0.00% | 3,785,400 |
| 2009-04-08 | 2009-04-06 | 8.004 | 470,118 | +3,684 | 0.00% | 3,762,723 |
| 2009-04-06 | 2009-04-02 | 7.974 | 466,434 | -6,697 | 0.00% | 3,719,307 |
| 2009-04-01 | 2009-03-30 | 7.377 | 473,131 | +6,697 | 0.00% | 3,490,108 |
| 2009-03-31 | 2009-03-27 | 7.884 | 466,434 | -6,697 | 0.00% | 3,677,517 |
| 2009-03-30 | 2009-03-26 | 7.795 | 473,131 | -10,045 | 0.00% | 3,687,928 |
| 2009-03-27 | 2009-03-25 | 7.227 | 483,176 | -133,937 | 0.00% | 3,492,057 |
| 2009-03-26 | 2009-03-24 | 7.108 | 617,113 | -24,109 | 0.00% | 4,386,339 |
| 2009-03-25 | 2009-03-23 | 6.959 | 641,222 | +11,385 | 0.00% | 4,461,952 |
| 2009-03-17 | 2009-03-13 | 6.779 | 629,837 | -6,697 | 0.00% | 4,269,869 |
| 2009-02-18 | 2009-02-16 | 6.511 | 636,534 | -6,697 | 0.00% | 4,144,181 |
| 2009-02-10 | 2009-02-06 | 6.511 | 643,231 | -1,339 | 0.00% | 4,187,782 |
| 2009-02-09 | 2009-02-05 | 6.391 | 644,570 | -7,367 | 0.00% | 4,119,499 |
| 2009-02-06 | 2009-02-04 | 6.152 | 651,937 | -10,045 | 0.00% | 4,010,822 |
| 2009-02-04 | 2009-02-02 | 5.943 | 661,982 | +4,018 | 0.00% | 3,934,231 |
| 2009-02-02 | 2009-01-29 | 6.033 | 657,964 | -3,348 | 0.00% | 3,969,301 |
| 2009-01-22 | 2009-01-20 | 5.585 | 661,312 | +6,697 | 0.00% | 3,693,249 |
| 2009-01-21 | 2009-01-19 | 5.973 | 654,615 | -7,367 | 0.00% | 3,909,998 |
| 2009-01-20 | 2009-01-16 | 6.092 | 661,982 | -2,679 | 0.00% | 4,033,081 |
| 2009-01-19 | 2009-01-15 | 5.824 | 664,661 | +6,697 | 0.00% | 3,870,752 |
| 2009-01-15 | 2009-01-13 | 5.525 | 657,964 | -33,484 | 0.00% | 3,635,251 |
| 2009-01-14 | 2009-01-12 | 5.495 | 691,448 | +1,339 | 0.00% | 3,799,600 |
| 2009-01-13 | 2009-01-09 | 5.854 | 690,109 | +53,575 | 0.00% | 4,039,563 |
| 2009-01-12 | 2009-01-08 | 5.854 | 636,534 | +7,367 | 0.00% | 3,725,961 |
| 2009-01-09 | 2009-01-07 | 6.391 | 629,167 | +10,045 | 0.00% | 4,021,057 |
| 2009-01-07 | 2009-01-05 | 6.600 | 619,122 | +133,936 | 0.00% | 4,086,289 |
| 2009-01-05 | 2008-12-31 | 6.331 | 485,186 | +3,349 | 0.00% | 3,071,883 |
| 2008-12-29 | 2008-12-22 | 6.779 | 481,837 | -670 | 0.00% | 3,266,529 |
| 2008-12-23 | 2008-12-19 | 6.929 | 482,507 | +670 | 0.00% | 3,343,122 |
| 2008-12-12 | 2008-12-10 | 7.765 | 481,837 | -3,349 | 0.00% | 3,741,399 |
| 2008-12-02 | 2008-11-28 | 7.317 | 485,186 | -67,638 | 0.00% | 3,550,054 |
| 2008-12-01 | 2008-11-27 | 7.018 | 552,824 | +3,349 | 0.00% | 3,879,853 |
| 2008-11-28 | 2008-11-26 | 6.869 | 549,475 | -3,349 | 0.00% | 3,774,299 |
| 2008-11-26 | 2008-11-24 | 6.540 | 552,824 | -133,936 | 0.00% | 3,615,693 |
| 2008-11-25 | 2008-11-21 | 6.391 | 686,760 | -1,674 | 0.00% | 4,389,139 |
| 2008-11-24 | 2008-11-20 | 6.033 | 688,434 | +133,936 | 0.00% | 4,153,118 |
| 2008-11-14 | 2008-11-12 | 6.511 | 554,498 | -5,022 | 0.00% | 3,610,082 |
| 2008-11-12 | 2008-11-10 | 6.720 | 559,520 | -3,349 | 0.00% | 3,759,748 |
| 2008-11-06 | 2008-11-04 | 6.690 | 562,869 | -8,706 | 0.00% | 3,765,442 |
| 2008-11-05 | 2008-11-03 | 6.600 | 571,575 | -100,452 | 0.00% | 3,772,472 |
| 2008-11-04 | 2008-10-31 | 6.600 | 672,027 | -3,349 | 0.00% | 4,435,469 |
| 2008-11-03 | 2008-10-30 | 6.869 | 675,376 | -6,696 | 0.00% | 4,639,103 |
| 2008-10-31 | 2008-10-29 | 6.033 | 682,072 | -16,742 | 0.00% | 4,114,738 |
| 2008-10-30 | 2008-10-28 | 6.242 | 698,814 | +3,348 | 0.00% | 4,361,827 |
| 2008-10-29 | 2008-10-27 | 5.107 | 695,466 | -13,394 | 0.00% | 3,551,670 |
| 2008-10-28 | 2008-10-24 | 6.003 | 708,860 | +117,195 | 0.00% | 4,255,172 |
| 2008-10-20 | 2008-10-16 | 7.705 | 591,665 | +21,765 | 0.00% | 4,558,859 |
| 2008-10-17 | 2008-10-15 | 8.302 | 569,900 | -3,349 | 0.00% | 4,731,556 |
| 2008-10-16 | 2008-10-14 | 8.810 | 573,249 | -31,475 | 0.00% | 5,050,401 |
| 2008-10-15 | 2008-10-13 | 8.541 | 604,724 | -3,348 | 0.00% | 5,165,160 |
| 2008-10-14 | 2008-10-10 | 7.616 | 608,072 | +3,348 | 0.00% | 4,630,797 |
| 2008-10-13 | 2008-10-09 | 8.153 | 604,724 | +4,353 | 0.00% | 4,930,380 |
| 2008-10-10 | 2008-10-08 | 7.735 | 600,371 | +16,742 | 0.00% | 4,643,870 |
| 2008-10-09 | 2008-10-06 | 8.273 | 583,629 | +22,100 | 0.00% | 4,828,111 |
| 2008-10-08 | 2008-10-03 | 8.661 | 561,529 | +3,348 | 0.00% | 4,863,297 |
| 2008-10-06 | 2008-10-02 | 9.139 | 558,181 | -8,706 | 0.00% | 5,101,020 |
| 2008-10-03 | 2008-09-30 | 8.810 | 566,887 | +9,711 | 0.00% | 4,994,351 |
| 2008-09-24 | 2008-09-22 | 9.945 | 557,176 | -335 | 0.00% | 5,541,116 |
| 2008-09-23 | 2008-09-19 | 10.035 | 557,511 | -23,439 | 0.00% | 5,594,397 |
| 2008-09-22 | 2008-09-18 | 8.601 | 580,950 | +10,380 | 0.00% | 4,996,798 |
| 2008-09-19 | 2008-09-17 | 8.661 | 570,570 | +13,059 | 0.00% | 4,941,599 |
| 2008-09-18 | 2008-09-16 | 9.079 | 557,511 | +1,004 | 0.00% | 5,061,597 |
| 2008-09-12 | 2008-09-10 | 10.244 | 556,507 | +6,697 | 0.00% | 5,700,662 |
| 2008-09-10 | 2008-09-08 | 10.393 | 549,810 | -70,317 | 0.00% | 5,714,161 |
| 2008-09-02 | 2008-08-29 | 10.124 | 620,127 | -6,697 | 0.00% | 6,278,283 |
| 2008-09-01 | 2008-08-28 | 9.915 | 626,824 | +3,349 | 0.00% | 6,215,045 |
| 2008-08-12 | 2008-08-08 | 10.393 | 623,475 | -22,769 | 0.00% | 6,479,759 |
| 2008-08-07 | 2008-08-04 | 10.602 | 646,244 | -670 | 0.00% | 6,851,497 |
| 2008-08-01 | 2008-07-30 | 10.692 | 646,914 | -3,348 | 0.00% | 6,916,560 |
| 2008-07-30 | 2008-07-28 | 10.632 | 650,262 | -19,756 | 0.00% | 6,913,516 |
| 2008-07-21 | 2008-07-17 | 9.975 | 670,018 | -8,677 | 0.00% | 6,683,339 |
| 2008-07-18 | 2008-07-16 | 9.885 | 678,695 | +641 | 0.00% | 6,709,084 |
| 2008-07-17 | 2008-07-15 | 10.005 | 678,054 | -3,349 | 0.00% | 6,783,747 |
| 2008-07-15 | 2008-07-11 | 10.512 | 681,403 | +3,349 | 0.00% | 7,163,203 |
| 2008-07-11 | 2008-07-09 | 10.274 | 678,054 | -1,340 | 0.00% | 6,965,997 |
| 2008-07-10 | 2008-07-08 | 9.885 | 679,394 | -3,348 | 0.00% | 6,715,994 |
| 2008-07-02 | 2008-06-27 | 10.274 | 682,742 | +6,697 | 0.00% | 7,014,159 |
| 2008-06-26 | 2008-06-24 | 10.453 | 676,045 | +335 | 0.00% | 7,066,498 |
| 2008-06-20 | 2008-06-18 | 11.817 | 675,710 | -100,453 | 0.00% | 7,984,706 |
| 2008-06-19 | 2008-06-17 | 11.694 | 776,163 | +120,390 | 0.00% | 9,076,197 |
| 2008-06-17 | 2008-06-13 | 11.417 | 655,773 | +6,499 | 0.00% | 7,486,775 |
| 2008-06-16 | 2008-06-12 | 11.509 | 649,274 | +10,399 | 0.00% | 7,472,518 |
| 2008-06-06 | 2008-06-04 | 11.909 | 638,875 | -650 | 0.00% | 7,608,415 |
| 2008-05-26 | 2008-05-22 | 12.217 | 639,525 | +64,992 | 0.00% | 7,812,956 |
| 2008-05-23 | 2008-05-21 | 12.401 | 574,533 | +3,250 | 0.00% | 7,125,041 |
| 2008-05-22 | 2008-05-20 | 12.340 | 571,283 | -1,300 | 0.00% | 7,049,577 |
| 2008-05-20 | 2008-05-16 | 12.555 | 572,583 | -3,575 | 0.00% | 7,188,958 |
| 2008-05-19 | 2008-05-15 | 12.494 | 576,158 | -3,249 | 0.00% | 7,198,384 |
| 2008-05-16 | 2008-05-14 | 12.371 | 579,407 | -3,250 | 0.00% | 7,167,656 |
| 2008-05-15 | 2008-05-13 | 12.278 | 582,657 | -325 | 0.00% | 7,154,071 |
| 2008-05-14 | 2008-05-09 | 11.940 | 582,982 | +6,499 | 0.00% | 6,960,721 |
| 2008-05-07 | 2008-05-05 | 12.494 | 576,483 | -325 | 0.00% | 7,202,444 |
| 2008-05-06 | 2008-05-02 | 12.494 | 576,808 | -1,624 | 0.00% | 7,206,505 |
| 2008-05-02 | 2008-04-29 | 12.124 | 578,432 | -64,993 | 0.00% | 7,013,195 |
| 2008-04-25 | 2008-04-23 | 11.786 | 643,425 | -650 | 0.00% | 7,583,402 |
| 2008-04-17 | 2008-04-15 | 11.355 | 644,075 | -129,985 | 0.00% | 7,313,583 |
| 2008-04-15 | 2008-04-11 | 11.601 | 774,060 | +1,625 | 0.00% | 8,980,145 |
| 2008-04-11 | 2008-04-09 | 10.986 | 772,435 | -3,249 | 0.00% | 8,485,892 |
| 2008-04-09 | 2008-04-07 | 11.047 | 775,684 | -650 | 0.00% | 8,569,326 |
| 2008-04-07 | 2008-04-02 | 10.863 | 776,334 | -325 | 0.00% | 8,433,166 |
| 2008-04-01 | 2008-03-28 | 10.463 | 776,659 | -68,242 | 0.00% | 8,125,997 |
| 2008-03-28 | 2008-03-26 | 10.155 | 844,901 | +25,997 | 0.00% | 8,579,997 |
| 2008-03-20 | 2008-03-18 | 9.263 | 818,904 | -16,248 | 0.00% | 7,585,197 |
| 2008-03-19 | 2008-03-17 | 9.109 | 835,152 | +19,497 | 0.00% | 7,607,196 |
| 2008-03-17 | 2008-03-13 | 9.570 | 815,655 | +6,500 | 0.00% | 7,806,103 |
| 2008-03-14 | 2008-03-12 | 10.001 | 809,155 | -9,749 | 0.00% | 8,092,495 |
| 2008-03-11 | 2008-03-07 | 9.663 | 818,904 | +6,499 | 0.00% | 7,912,797 |
| 2008-03-06 | 2008-03-04 | 9.786 | 812,405 | +32,496 | 0.00% | 7,949,999 |
| 2008-03-05 | 2008-03-03 | 10.001 | 779,909 | -6,499 | 0.00% | 7,800,001 |
| 2008-03-04 | 2008-02-29 | 10.278 | 786,408 | +32,496 | 0.00% | 8,082,798 |
| 2008-02-29 | 2008-02-27 | 10.463 | 753,912 | -3,250 | 0.00% | 7,888,001 |
| 2008-02-27 | 2008-02-25 | 9.909 | 757,162 | -3,249 | 0.00% | 7,502,604 |
| 2008-02-26 | 2008-02-22 | 9.940 | 760,411 | +6,499 | 0.00% | 7,558,198 |
| 2008-02-21 | 2008-02-19 | 10.155 | 753,912 | +6,499 | 0.00% | 7,656,001 |
| 2008-02-13 | 2008-02-11 | 9.293 | 747,413 | -8,124 | 0.00% | 6,946,003 |
| 2008-02-04 | 2008-01-31 | 9.755 | 755,537 | +6,499 | 0.00% | 7,370,252 |
| 2008-02-01 | 2008-01-30 | 10.063 | 749,038 | -3,249 | 0.00% | 7,537,355 |
| 2008-01-29 | 2008-01-25 | 10.678 | 752,287 | -2,600 | 0.00% | 8,033,049 |
| 2008-01-24 | 2008-01-22 | 9.478 | 754,887 | -6,499 | 0.00% | 7,154,842 |
| 2008-01-23 | 2008-01-21 | 10.370 | 761,386 | +6,499 | 0.00% | 7,895,909 |
| 2008-01-17 | 2008-01-15 | 10.770 | 754,887 | +1,625 | 0.00% | 8,130,502 |
| 2008-01-16 | 2008-01-14 | 11.017 | 753,262 | -975 | 0.00% | 8,298,440 |
| 2008-01-09 | 2008-01-07 | 11.232 | 754,237 | +650 | 0.00% | 8,471,651 |
| 2008-01-07 | 2008-01-03 | 11.263 | 753,587 | +6,499 | 0.00% | 8,487,540 |
| 2008-01-04 | 2008-01-02 | 11.478 | 747,088 | +3,250 | 0.00% | 8,575,273 |
| 2008-01-03 | 2007-12-31 | 11.632 | 743,838 | +3,249 | 0.00% | 8,652,419 |
| 2008-01-02 | 2007-12-27 | 11.848 | 740,589 | -324 | 0.00% | 8,774,156 |
| 2007-12-20 | 2007-12-18 | 11.724 | 740,913 | +3,249 | 0.00% | 8,686,795 |
| 2007-12-19 | 2007-12-17 | 11.755 | 737,664 | -4,874 | 0.00% | 8,671,402 |
| 2007-12-18 | 2007-12-14 | 12.001 | 742,538 | -325 | 0.00% | 8,911,497 |
| 2007-12-17 | 2007-12-13 | 12.217 | 742,863 | +1,625 | 0.00% | 9,075,417 |
| 2007-12-14 | 2007-12-12 | 12.432 | 741,238 | +6,499 | 0.00% | 9,215,235 |
| 2007-12-13 | 2007-12-11 | 12.648 | 734,739 | +64,992 | 0.00% | 9,292,708 |
| 2007-12-07 | 2007-12-05 | 12.678 | 669,747 | -16,248 | 0.00% | 8,491,323 |
| 2007-12-06 | 2007-12-04 | 12.525 | 685,995 | +6,499 | 0.00% | 8,591,772 |
| 2007-12-05 | 2007-12-03 | 12.463 | 679,496 | +64,993 | 0.00% | 8,468,555 |
| 2007-12-04 | 2007-11-30 | 12.463 | 614,503 | -1,625 | 0.00% | 7,658,547 |
| 2007-11-30 | 2007-11-28 | 12.340 | 616,128 | +1,625 | 0.00% | 7,602,960 |
| 2007-11-29 | 2007-11-27 | 12.371 | 614,503 | +3,249 | 0.00% | 7,601,817 |
| 2007-11-27 | 2007-11-23 | 12.463 | 611,254 | -1,949 | 0.00% | 7,618,055 |
| 2007-11-26 | 2007-11-22 | 12.278 | 613,203 | -11,374 | 0.00% | 7,529,125 |
| 2007-11-23 | 2007-11-21 | 12.432 | 624,577 | +11,374 | 0.00% | 7,764,879 |
| 2007-11-22 | 2007-11-20 | 13.109 | 613,203 | -38,346 | 0.00% | 8,038,615 |
| 2007-11-21 | 2007-11-19 | 13.171 | 651,549 | +3,250 | 0.00% | 8,581,401 |
| 2007-11-20 | 2007-11-16 | 13.355 | 648,299 | +141,358 | 0.00% | 8,658,296 |
| 2007-11-19 | 2007-11-15 | 13.940 | 506,941 | -17,873 | 0.00% | 7,066,803 |
| 2007-11-16 | 2007-11-14 | 14.432 | 524,814 | -100,738 | 0.00% | 7,574,354 |
| 2007-11-14 | 2007-11-12 | 13.694 | 625,552 | +110,487 | 0.00% | 8,566,251 |
| 2007-11-12 | 2007-11-08 | 14.248 | 515,065 | -6,499 | 0.00% | 7,338,552 |
| 2007-11-09 | 2007-11-07 | 14.709 | 521,564 | +6,499 | 0.00% | 7,671,899 |
| 2007-11-08 | 2007-11-06 | 14.802 | 515,065 | -9,099 | 0.00% | 7,623,852 |
| 2007-11-07 | 2007-11-05 | 14.063 | 524,164 | +13,324 | 0.00% | 7,371,413 |
| 2007-11-06 | 2007-11-02 | 15.571 | 510,840 | +10,398 | 0.00% | 7,954,315 |
| 2007-11-05 | 2007-11-01 | 15.971 | 500,442 | +19,498 | 0.00% | 7,992,607 |
| 2007-11-02 | 2007-10-31 | 15.571 | 480,944 | +975 | 0.00% | 7,488,803 |
| 2007-11-01 | 2007-10-30 | 15.171 | 479,969 | -21,772 | 0.00% | 7,281,611 |
| 2007-10-31 | 2007-10-29 | 14.863 | 501,741 | +19,497 | 0.00% | 7,457,514 |
| 2007-10-30 | 2007-10-26 | 14.432 | 482,244 | -3,249 | 0.00% | 6,959,965 |
| 2007-10-26 | 2007-10-24 | 13.879 | 485,493 | -650 | 0.00% | 6,737,936 |
| 2007-10-25 | 2007-10-23 | 14.125 | 486,143 | -3,250 | 0.00% | 6,866,637 |
| 2007-10-24 | 2007-10-22 | 13.663 | 489,393 | +6,499 | 0.00% | 6,686,642 |
| 2007-10-22 | 2007-10-17 | 14.371 | 482,894 | +325 | 0.00% | 6,939,626 |
| 2007-10-18 | 2007-10-16 | 14.432 | 482,569 | +3,250 | 0.00% | 6,964,655 |
| 2007-10-17 | 2007-10-15 | 14.432 | 479,319 | -3,250 | 0.00% | 6,917,750 |
| 2007-10-16 | 2007-10-12 | 14.432 | 482,569 | +20,148 | 0.00% | 6,964,655 |
| 2007-10-15 | 2007-10-11 | 14.771 | 462,421 | +48,094 | 0.00% | 6,830,400 |
| 2007-10-12 | 2007-10-10 | 14.248 | 414,327 | +6,500 | 0.00% | 5,903,256 |
| 2007-10-10 | 2007-10-08 | 13.632 | 407,827 | -11,374 | 0.00% | 5,559,645 |
| 2007-10-09 | 2007-10-05 | 13.478 | 419,201 | +6,499 | 0.00% | 5,650,199 |
| 2007-10-08 | 2007-10-04 | 13.171 | 412,702 | +9,749 | 0.00% | 5,435,603 |
| 2007-10-05 | 2007-10-03 | 13.202 | 402,953 | -18,848 | 0.00% | 5,319,601 |
| 2007-10-04 | 2007-10-02 | 13.478 | 421,801 | -3,899 | 0.00% | 5,685,244 |
| 2007-10-03 | 2007-09-28 | 12.801 | 425,700 | -1,300 | 0.00% | 5,449,596 |
| 2007-10-02 | 2007-09-27 | 12.432 | 427,000 | +9,749 | 0.00% | 5,308,558 |
| 2007-09-27 | 2007-09-24 | 12.525 | 417,251 | -12,999 | 0.00% | 5,225,877 |
| 2007-09-25 | 2007-09-21 | 12.217 | 430,250 | +42,245 | 0.00% | 5,256,283 |
| 2007-09-24 | 2007-09-20 | 12.217 | 388,005 | -3,574 | 0.00% | 4,740,184 |
| 2007-09-21 | 2007-09-19 | 12.032 | 391,579 | -325 | 0.00% | 4,711,547 |
| 2007-09-20 | 2007-09-18 | 11.786 | 391,904 | -4,875 | 0.00% | 4,618,977 |
| 2007-09-19 | 2007-09-17 | 11.817 | 396,779 | +325 | 0.00% | 4,688,644 |
| 2007-09-18 | 2007-09-14 | 11.940 | 396,454 | -31,521 | 0.00% | 4,733,604 |
| 2007-09-14 | 2007-09-12 | 11.817 | 427,975 | -3,250 | 0.00% | 5,057,280 |
| 2007-09-12 | 2007-09-10 | 11.940 | 431,225 | +6,500 | 0.00% | 5,148,764 |
| 2007-09-07 | 2007-09-05 | 12.032 | 424,725 | +31,521 | 0.00% | 5,110,365 |
| 2007-09-06 | 2007-09-04 | 12.063 | 393,204 | -6,499 | 0.00% | 4,743,199 |
| 2007-09-05 | 2007-09-03 | 12.094 | 399,703 | +6,499 | 0.00% | 4,833,896 |
| 2007-09-03 | 2007-08-30 | 11.940 | 393,204 | -6,499 | 0.00% | 4,694,799 |
| 2007-08-30 | 2007-08-28 | 12.032 | 399,703 | +1,300 | 0.00% | 4,809,296 |
| 2007-08-29 | 2007-08-27 | 12.371 | 398,403 | -1,950 | 0.00% | 4,928,514 |
| 2007-08-28 | 2007-08-24 | 11.909 | 400,353 | +3,249 | 0.00% | 4,767,837 |
| 2007-08-27 | 2007-08-23 | 12.586 | 397,104 | -325 | 0.00% | 4,997,985 |
| 2007-08-24 | 2007-08-22 | 12.278 | 397,429 | -6,499 | 0.00% | 4,879,775 |
| 2007-08-23 | 2007-08-21 | 12.001 | 403,928 | -4,874 | 0.00% | 4,847,702 |
| 2007-08-21 | 2007-08-17 | 10.463 | 408,802 | +6,499 | 0.00% | 4,277,197 |
| 2007-08-17 | 2007-08-15 | 11.417 | 402,303 | +6,174 | 0.00% | 4,592,980 |
| 2007-08-15 | 2007-08-13 | 11.663 | 396,129 | +1,625 | 0.00% | 4,620,013 |
| 2007-08-09 | 2007-08-07 | 11.632 | 394,504 | -6,499 | 0.00% | 4,588,921 |
| 2007-08-03 | 2007-08-01 | 12.340 | 401,003 | +9,749 | 0.00% | 4,948,338 |
| 2007-08-02 | 2007-07-31 | 12.801 | 391,254 | +1,625 | 0.00% | 5,008,636 |
| 2007-07-31 | 2007-07-27 | 12.371 | 389,629 | +9,748 | 0.00% | 4,819,974 |
| 2007-07-27 | 2007-07-25 | 12.771 | 379,881 | +2,925 | 0.00% | 4,851,355 |
| 2007-07-23 | 2007-07-19 | 12.986 | 376,956 | -6,499 | 0.00% | 4,895,200 |
| 2007-07-19 | 2007-07-17 | 12.740 | 383,455 | -3,250 | 0.00% | 4,885,197 |
| 2007-07-18 | 2007-07-16 | 12.648 | 386,705 | -16,248 | 0.00% | 4,890,902 |
| 2007-07-17 | 2007-07-13 | 12.925 | 402,953 | +8,449 | 0.00% | 5,208,001 |
| 2007-07-16 | 2007-07-12 | 12.955 | 394,504 | +3,900 | 0.00% | 5,110,941 |
| 2007-07-13 | 2007-07-11 | 13.263 | 390,604 | -325 | 0.00% | 5,180,615 |
| 2007-07-12 | 2007-07-10 | 13.448 | 390,929 | -4,550 | 0.00% | 5,257,105 |
| 2007-07-11 | 2007-07-09 | 12.617 | 395,479 | +4,550 | 0.00% | 4,989,702 |
| 2007-07-09 | 2007-07-05 | 12.248 | 390,929 | -3,250 | 0.00% | 4,787,936 |
| 2007-07-04 | 2007-06-29 | 12.067 | 394,179 | -4,224 | 0.00% | 4,756,541 |
| 2007-07-03 | 2007-06-28 | 12.191 | 398,403 | +4,196 | 0.00% | 4,857,074 |
| 2007-06-27 | 2007-06-25 | 12.160 | 394,207 | +1,608 | 0.00% | 4,793,659 |
| 2007-06-26 | 2007-06-22 | 12.254 | 392,599 | 0.00% | 4,810,735 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy