History of CCASS shareholding
Participant: YARDLEY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.580 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.610 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.610 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.570 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.570 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.590 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.630 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.630 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.620 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.680 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.690 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.680 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.640 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.670 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.710 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.520 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.490 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.450 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.575 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.523 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.595 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.575 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.461 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.338 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.286 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.276 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.255 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.822 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.781 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.832 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.729 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.760 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.760 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.791 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.729 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.832 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.905 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.853 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.760 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.729 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.657 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.657 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.698 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.709 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.668 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.544 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.575 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.544 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.564 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.564 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.482 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.492 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.482 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.441 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.451 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.461 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.389 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.348 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.245 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.194 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.224 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.132 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.142 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.121 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.008 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.049 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.018 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.998 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.018 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.895 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.874 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.137 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.158 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.190 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.190 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.158 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.233 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.201 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.052 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.073 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.084 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.052 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.148 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.073 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.105 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.084 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.966 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.924 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.956 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.956 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.881 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.817 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.860 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.849 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.870 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.860 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.913 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.945 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.977 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.009 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.849 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.828 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.881 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.881 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.924 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.020 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.030 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.956 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.041 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.988 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.009 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.934 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.945 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.020 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.020 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.041 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.030 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.009 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.020 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.094 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.020 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.062 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.020 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.094 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.998 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.881 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.934 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.158 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.116 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.062 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.094 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.913 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.977 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.084 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.009 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.924 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.785 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.732 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.679 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.689 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.625 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.593 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.561 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.561 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.615 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.657 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.657 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.732 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.775 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.775 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.849 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.892 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.828 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.807 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.817 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.775 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.817 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.785 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.721 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.636 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.636 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.625 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.583 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.561 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.551 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.519 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.529 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.657 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.657 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.711 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.668 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.604 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.636 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.679 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.689 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.615 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.679 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.668 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.711 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.775 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.828 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.732 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.700 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.700 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.348 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.440 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.383 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.417 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.405 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.348 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.371 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.394 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.394 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.348 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.451 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.485 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.348 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.325 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.280 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.268 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.234 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.257 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.337 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.302 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.257 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.268 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.234 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.245 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.325 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.428 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.451 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.474 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.531 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.531 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.485 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.417 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.428 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.222 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.268 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.280 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.142 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.096 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.085 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.062 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.993 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.982 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.039 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.154 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.959 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.993 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.959 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.936 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.890 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.845 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.833 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.753 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.707 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.742 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.799 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.810 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.753 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.742 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.707 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.719 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.765 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.696 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.719 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.707 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.730 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.765 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.673 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.639 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.662 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.673 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.685 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.662 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.696 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.662 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.627 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.559 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.547 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.490 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.524 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.524 | 0 | -874 | ||
| 2024-02-29 | 2024-02-27 | 3.582 | 874 | -34,957 | 0.00% | 3,130 |
| 2024-02-26 | 2024-02-22 | 3.604 | 35,831 | -118,330 | 0.00% | 129,150 |
| 2024-02-23 | 2024-02-21 | 3.570 | 154,161 | -1,922 | 0.00% | 550,369 |
| 2024-02-22 | 2024-02-20 | 3.513 | 156,083 | -46,319 | 0.00% | 548,300 |
| 2024-02-21 | 2024-02-19 | 3.467 | 202,402 | -11,369 | 0.00% | 701,749 |
| 2024-02-15 | 2024-02-09 | 3.364 | 213,771 | -270,917 | 0.00% | 719,152 |
| 2024-02-14 | 2024-02-07 | 3.444 | 484,688 | -874 | 0.00% | 1,669,373 |
| 2024-02-08 | 2024-02-06 | 3.456 | 485,562 | -8,739 | 0.00% | 1,677,939 |
| 2024-02-07 | 2024-02-05 | 3.330 | 494,301 | -2,622 | 0.00% | 1,645,921 |
| 2024-02-02 | 2024-01-31 | 3.364 | 496,923 | -874 | 0.00% | 1,671,710 |
| 2024-02-01 | 2024-01-30 | 3.376 | 497,797 | -43,696 | 0.00% | 1,680,346 |
| 2024-01-24 | 2024-01-22 | 3.215 | 541,493 | -8,740 | 0.00% | 1,741,100 |
| 2024-01-23 | 2024-01-19 | 3.295 | 550,233 | -78,653 | 0.00% | 1,813,275 |
| 2024-01-22 | 2024-01-18 | 3.295 | 628,886 | -219,443 | 0.00% | 2,072,473 |
| 2024-01-09 | 2024-01-05 | 3.398 | 848,329 | -6,205 | 0.00% | 2,883,004 |
| 2023-08-04 | 2023-08-02 | 3.215 | 854,534 | +34,957 | 0.00% | 2,747,642 |
| 2023-07-06 | 2023-07-04 | 3.936 | 819,577 | +50,539 | 0.00% | 3,225,582 |
| 2023-05-19 | 2023-05-17 | 4.010 | 769,038 | +16,058 | 0.00% | 3,084,146 |
| 2023-05-11 | 2023-05-09 | 4.197 | 752,980 | -16,058 | 0.00% | 3,160,418 |
| 2023-04-12 | 2023-04-06 | 3.774 | 769,038 | +232,845 | 0.00% | 2,902,162 |
| 2023-02-08 | 2023-02-06 | 3.662 | 536,193 | +8,029 | 0.00% | 1,963,359 |
| 2022-07-13 | 2022-07-11 | 3.537 | 528,164 | +24,088 | 0.00% | 1,868,179 |
| 2022-07-07 | 2022-07-05 | 4.279 | 504,076 | +41,965 | 0.00% | 2,157,185 |
| 2022-07-06 | 2022-07-04 | 4.279 | 462,111 | +36,803 | 0.00% | 1,977,597 |
| 2022-06-30 | 2022-06-28 | 4.279 | 425,308 | -44,164 | 0.00% | 1,820,099 |
| 2022-04-27 | 2022-04-25 | 4.198 | 469,472 | +44,164 | 0.00% | 1,970,830 |
| 2022-04-08 | 2022-04-06 | 4.252 | 425,308 | -44,164 | 0.00% | 1,808,543 |
| 2022-04-07 | 2022-04-04 | 4.279 | 469,472 | -36,804 | 0.00% | 2,009,098 |
| 2022-04-04 | 2022-03-31 | 4.279 | 506,276 | +36,804 | 0.00% | 2,166,600 |
| 2022-03-29 | 2022-03-25 | 4.116 | 469,472 | +44,164 | 0.00% | 1,932,561 |
| 2022-03-23 | 2022-03-21 | 4.021 | 425,308 | -51,525 | 0.00% | 1,710,315 |
| 2022-02-17 | 2022-02-15 | 4.198 | 476,833 | +29,443 | 0.00% | 2,001,731 |
| 2022-01-05 | 2022-01-03 | 3.845 | 447,390 | +14,721 | 0.00% | 1,720,100 |
| 2021-12-02 | 2021-11-30 | 3.682 | 432,669 | +44,165 | 0.00% | 1,592,964 |
| 2021-11-30 | 2021-11-26 | 3.722 | 388,504 | +22,082 | 0.00% | 1,446,195 |
| 2021-11-09 | 2021-11-05 | 3.709 | 366,422 | +22,082 | 0.00% | 1,359,018 |
| 2021-10-22 | 2021-10-20 | 3.736 | 344,340 | -1,472 | 0.00% | 1,286,474 |
| 2021-10-18 | 2021-10-12 | 3.709 | 345,812 | +22,082 | 0.00% | 1,282,577 |
| 2021-10-12 | 2021-10-08 | 3.709 | 323,730 | -5,130,408 | 0.00% | 1,200,678 |
| 2021-09-24 | 2021-09-21 | 3.668 | 5,454,138 | +1,472 | 0.01% | 20,006,485 |
| 2021-09-23 | 2021-09-20 | 3.668 | 5,452,666 | +22,082 | 0.01% | 20,001,086 |
| 2021-09-21 | 2021-09-17 | 3.763 | 5,430,584 | +22,083 | 0.01% | 20,436,533 |
| 2021-09-20 | 2021-09-16 | 3.790 | 5,408,501 | +1,494,222 | 0.01% | 20,500,385 |
| 2021-09-16 | 2021-09-14 | 3.818 | 3,914,279 | +3,680,349 | 0.01% | 14,943,042 |
| 2021-08-27 | 2021-08-25 | 3.668 | 233,930 | -11,041 | 0.00% | 858,086 |
| 2021-07-30 | 2021-07-28 | 3.722 | 244,971 | -36,803 | 0.00% | 911,898 |
| 2021-06-10 | 2021-06-08 | 3.872 | 281,774 | -810 | 0.00% | 1,091,005 |
| 2021-06-09 | 2021-06-07 | 3.845 | 282,584 | +810 | 0.00% | 1,086,463 |
| 2021-06-08 | 2021-06-04 | 3.899 | 281,774 | -44,164 | 0.00% | 1,098,661 |
| 2021-05-27 | 2021-05-25 | 4.627 | 325,938 | +24,511 | 0.00% | 1,508,274 |
| 2021-05-24 | 2021-05-20 | 4.583 | 301,427 | +10,211 | 0.00% | 1,381,566 |
| 2021-05-10 | 2021-05-06 | 4.569 | 291,216 | +749 | 0.00% | 1,330,486 |
| 2021-05-03 | 2021-04-29 | 4.627 | 290,467 | +40,843 | 0.00% | 1,344,133 |
| 2021-04-27 | 2021-04-23 | 4.613 | 249,624 | -23,145 | 0.00% | 1,151,465 |
| 2021-04-21 | 2021-04-19 | 4.569 | 272,769 | -2,042 | 0.00% | 1,246,207 |
| 2021-03-22 | 2021-03-18 | 4.304 | 274,811 | -5,990 | 0.00% | 1,182,869 |
| 2021-02-09 | 2021-02-05 | 3.878 | 280,801 | -13,614 | 0.00% | 1,089,024 |
| 2021-01-08 | 2021-01-06 | 3.922 | 294,415 | -13,615 | 0.00% | 1,154,798 |
| 2020-11-09 | 2020-11-05 | 3.805 | 308,030 | +1,362 | 0.00% | 1,172,000 |
| 2020-10-30 | 2020-10-28 | 3.746 | 306,668 | -20,422 | 0.00% | 1,148,797 |
| 2020-10-28 | 2020-10-23 | 3.834 | 327,090 | -3,744 | 0.00% | 1,254,130 |
| 2020-10-23 | 2020-10-21 | 3.746 | 330,834 | +20,422 | 0.00% | 1,239,325 |
| 2020-10-21 | 2020-10-19 | 3.790 | 310,412 | +13,614 | 0.00% | 1,176,503 |
| 2020-09-25 | 2020-09-23 | 3.614 | 296,798 | -13,614 | 0.00% | 1,072,583 |
| 2020-07-07 | 2020-07-03 | 4.751 | 310,412 | +20,562 | 0.00% | 1,474,842 |
| 2020-04-03 | 2020-04-01 | 4.625 | 289,850 | +6,356 | 0.00% | 1,340,666 |
| 2020-03-18 | 2020-03-16 | 4.547 | 283,494 | +6,356 | 0.00% | 1,288,967 |
| 2020-02-19 | 2020-02-17 | 5.082 | 277,138 | -6,356 | 0.00% | 1,408,311 |
| 2020-02-06 | 2020-02-04 | 4.814 | 283,494 | +6,356 | 0.00% | 1,364,788 |
| 2019-12-27 | 2019-12-20 | 5.207 | 277,138 | -3,178 | 0.00% | 1,443,192 |
| 2019-12-19 | 2019-12-17 | 5.176 | 280,316 | -3,178 | 0.00% | 1,450,921 |
| 2019-10-24 | 2019-10-22 | 5.019 | 283,494 | +6,356 | 0.00% | 1,422,769 |
| 2019-08-02 | 2019-07-31 | 5.034 | 277,138 | -31,781 | 0.00% | 1,395,231 |
| 2019-05-23 | 2019-05-21 | 5.951 | 308,919 | +18,192 | 0.00% | 1,838,460 |
| 2019-05-21 | 2019-05-17 | 5.834 | 290,727 | +5,982 | 0.00% | 1,696,174 |
| 2019-04-23 | 2019-04-17 | 6.386 | 284,745 | -17,945 | 0.00% | 1,818,357 |
| 2019-04-18 | 2019-04-16 | 6.369 | 302,690 | +5,982 | 0.00% | 1,927,892 |
| 2019-03-21 | 2019-03-19 | 6.219 | 296,708 | -35,892 | 0.00% | 1,845,151 |
| 2019-02-26 | 2019-02-22 | 6.035 | 332,600 | +11,964 | 0.00% | 2,007,193 |
| 2019-02-21 | 2019-02-19 | 5.968 | 320,636 | -1,197 | 0.00% | 1,913,552 |
| 2019-02-20 | 2019-02-18 | 5.985 | 321,833 | +1,197 | 0.00% | 1,926,075 |
| 2018-12-12 | 2018-12-10 | 5.466 | 320,636 | +5,982 | 0.00% | 1,752,749 |
| 2018-10-30 | 2018-10-26 | 5.450 | 314,654 | +5,982 | 0.00% | 1,714,788 |
| 2018-10-12 | 2018-10-10 | 5.583 | 308,672 | +35,891 | 0.00% | 1,723,469 |
| 2018-09-14 | 2018-09-12 | 5.550 | 272,781 | +5,982 | 0.00% | 1,513,951 |
| 2018-08-17 | 2018-08-15 | 5.901 | 266,799 | +5,982 | 0.00% | 1,574,413 |
| 2018-07-30 | 2018-07-26 | 6.169 | 260,817 | +658 | 0.00% | 1,608,874 |
| 2018-07-05 | 2018-07-03 | 6.792 | 260,159 | +14,259 | 0.00% | 1,766,891 |
| 2018-07-03 | 2018-06-28 | 6.774 | 245,900 | -113,081 | 0.00% | 1,665,701 |
| 2018-06-21 | 2018-06-19 | 7.004 | 358,981 | +118,735 | 0.00% | 2,514,237 |
| 2018-04-11 | 2018-04-09 | 7.411 | 240,246 | -28,270 | 0.00% | 1,780,368 |
| 2018-04-10 | 2018-04-06 | 7.340 | 268,516 | -28,271 | 0.00% | 1,970,870 |
| 2018-03-19 | 2018-03-15 | 7.800 | 296,787 | +28,271 | 0.00% | 2,314,851 |
| 2018-03-07 | 2018-03-05 | 7.322 | 268,516 | +28,270 | 0.00% | 1,966,121 |
| 2018-03-01 | 2018-02-27 | 7.729 | 240,246 | -28,270 | 0.00% | 1,856,852 |
| 2018-02-26 | 2018-02-22 | 7.676 | 268,516 | +47,494 | 0.00% | 2,061,102 |
| 2018-02-06 | 2018-02-02 | 8.242 | 221,022 | -1,131 | 0.00% | 1,821,634 |
| 2018-02-05 | 2018-02-01 | 8.277 | 222,153 | +1,131 | 0.00% | 1,838,813 |
| 2018-02-02 | 2018-01-31 | 8.330 | 221,022 | -2,262 | 0.00% | 1,841,179 |
| 2018-01-30 | 2018-01-26 | 8.489 | 223,284 | -28,270 | 0.00% | 1,895,564 |
| 2018-01-26 | 2018-01-24 | 8.313 | 251,554 | -1,131 | 0.00% | 2,091,071 |
| 2018-01-25 | 2018-01-23 | 8.065 | 252,685 | -565 | 0.00% | 2,037,905 |
| 2018-01-24 | 2018-01-22 | 7.782 | 253,250 | +28,270 | 0.00% | 1,970,796 |
| 2018-01-23 | 2018-01-19 | 7.835 | 224,980 | +565 | 0.00% | 1,762,736 |
| 2018-01-18 | 2018-01-16 | 7.499 | 224,415 | -11,308 | 0.00% | 1,682,896 |
| 2018-01-17 | 2018-01-15 | 7.251 | 235,723 | +28,270 | 0.00% | 1,709,328 |
| 2018-01-12 | 2018-01-10 | 7.110 | 207,453 | +1,131 | 0.00% | 1,474,978 |
| 2018-01-10 | 2018-01-08 | 7.057 | 206,322 | -2,827 | 0.00% | 1,455,989 |
| 2017-11-03 | 2017-11-01 | 6.845 | 209,149 | -2,827 | 0.00% | 1,431,550 |
| 2017-10-19 | 2017-10-17 | 7.234 | 211,976 | -8,085 | 0.00% | 1,533,379 |
| 2017-09-21 | 2017-09-19 | 7.039 | 220,061 | -5,654 | 0.00% | 1,549,051 |
| 2017-09-08 | 2017-09-06 | 7.110 | 225,715 | +5,654 | 0.00% | 1,604,819 |
| 2017-09-04 | 2017-08-31 | 7.287 | 220,061 | +2,827 | 0.00% | 1,603,541 |
| 2017-08-29 | 2017-08-25 | 7.216 | 217,234 | -5,654 | 0.00% | 1,567,572 |
| 2017-07-06 | 2017-07-04 | 7.164 | 222,888 | +11,046 | 0.00% | 1,596,842 |
| 2017-06-26 | 2017-06-22 | 7.071 | 211,842 | -591 | 0.00% | 1,497,994 |
| 2017-05-22 | 2017-05-18 | 7.183 | 212,433 | -537 | 0.00% | 1,525,892 |
| 2017-03-16 | 2017-03-14 | 7.313 | 212,970 | -5,374 | 0.00% | 1,557,491 |
| 2017-03-15 | 2017-03-13 | 7.257 | 218,344 | +5,374 | 0.00% | 1,584,603 |
| 2017-03-07 | 2017-03-03 | 7.053 | 212,970 | -10,748 | 0.00% | 1,502,008 |
| 2017-03-01 | 2017-02-27 | 7.313 | 223,718 | -13,435 | 0.00% | 1,636,093 |
| 2017-02-27 | 2017-02-23 | 7.518 | 237,153 | +13,435 | 0.00% | 1,782,890 |
| 2017-02-24 | 2017-02-22 | 7.481 | 223,718 | -21,496 | 0.00% | 1,673,561 |
| 2017-02-23 | 2017-02-21 | 7.350 | 245,214 | +10,748 | 0.00% | 1,802,424 |
| 2017-02-22 | 2017-02-20 | 7.462 | 234,466 | -16,659 | 0.00% | 1,749,600 |
| 2017-02-21 | 2017-02-17 | 7.350 | 251,125 | +16,659 | 0.00% | 1,845,872 |
| 2017-02-20 | 2017-02-16 | 7.499 | 234,466 | +10,748 | 0.00% | 1,758,326 |
| 2017-02-15 | 2017-02-13 | 7.071 | 223,718 | -10,748 | 0.00% | 1,581,973 |
| 2017-02-03 | 2017-02-01 | 6.550 | 234,466 | +5,374 | 0.00% | 1,535,808 |
| 2017-01-18 | 2017-01-16 | 6.513 | 229,092 | +5,374 | 0.00% | 1,492,081 |
| 2017-01-05 | 2017-01-03 | 6.476 | 223,718 | -16,122 | 0.00% | 1,448,754 |
| 2017-01-03 | 2016-12-29 | 6.327 | 239,840 | +16,122 | 0.00% | 1,517,452 |
| 2016-12-08 | 2016-12-06 | 6.587 | 223,718 | -10,748 | 0.00% | 1,473,733 |
| 2016-11-15 | 2016-11-11 | 6.364 | 234,466 | +10,748 | 0.00% | 1,492,178 |
| 2016-11-09 | 2016-11-07 | 6.476 | 223,718 | -1,612 | 0.00% | 1,448,754 |
| 2016-10-27 | 2016-10-25 | 6.643 | 225,330 | +1,612 | 0.00% | 1,496,931 |
| 2016-10-14 | 2016-10-12 | 6.457 | 223,718 | -16,122 | 0.00% | 1,444,591 |
| 2016-10-05 | 2016-10-03 | 6.606 | 239,840 | +16,122 | 0.00% | 1,584,399 |
| 2016-09-22 | 2016-09-20 | 6.736 | 223,718 | -26,869 | 0.00% | 1,507,037 |
| 2016-09-05 | 2016-09-01 | 6.606 | 250,587 | -538 | 0.00% | 1,655,394 |
| 2016-08-25 | 2016-08-23 | 6.457 | 251,125 | -21,495 | 0.00% | 1,621,563 |
| 2016-08-19 | 2016-08-17 | 6.439 | 272,620 | +10,747 | 0.00% | 1,755,288 |
| 2016-08-17 | 2016-08-15 | 6.476 | 261,873 | +10,748 | 0.00% | 1,695,838 |
| 2016-08-16 | 2016-08-12 | 6.327 | 251,125 | -10,748 | 0.00% | 1,588,852 |
| 2016-07-26 | 2016-07-22 | 5.936 | 261,873 | -5,373 | 0.00% | 1,554,519 |
| 2016-07-25 | 2016-07-21 | 5.918 | 267,246 | -10,748 | 0.00% | 1,581,440 |
| 2016-06-22 | 2016-06-20 | 5.583 | 277,994 | +26,869 | 0.00% | 1,551,927 |
| 2016-06-17 | 2016-06-15 | 6.385 | 251,125 | +10,748 | 0.00% | 1,603,438 |
| 2016-06-16 | 2016-06-14 | 6.385 | 240,377 | +15,497 | 0.00% | 1,534,812 |
| 2016-06-15 | 2016-06-13 | 6.345 | 224,880 | +10,055 | 0.00% | 1,426,917 |
| 2016-06-08 | 2016-06-06 | 6.465 | 214,825 | -10,055 | 0.00% | 1,388,754 |
| 2016-05-25 | 2016-05-23 | 6.027 | 224,880 | +10,055 | 0.00% | 1,355,348 |
| 2016-05-17 | 2016-05-13 | 5.928 | 214,825 | +5,027 | 0.00% | 1,273,381 |
| 2016-04-13 | 2016-04-11 | 6.146 | 209,798 | -20,109 | 0.00% | 1,289,487 |
| 2016-04-11 | 2016-04-07 | 6.067 | 229,907 | +5,027 | 0.00% | 1,394,792 |
| 2016-03-09 | 2016-03-07 | 6.266 | 224,880 | -5,027 | 0.00% | 1,409,025 |
| 2016-03-07 | 2016-03-03 | 6.087 | 229,907 | -5,028 | 0.00% | 1,399,365 |
| 2016-02-25 | 2016-02-23 | 5.888 | 234,935 | -5,027 | 0.00% | 1,383,237 |
| 2016-02-18 | 2016-02-16 | 5.928 | 239,962 | +5,027 | 0.00% | 1,422,381 |
| 2016-02-16 | 2016-02-12 | 5.649 | 234,935 | +5,028 | 0.00% | 1,327,160 |
| 2016-02-15 | 2016-02-11 | 5.848 | 229,907 | +5,027 | 0.00% | 1,344,488 |
| 2016-01-13 | 2016-01-11 | 6.206 | 224,880 | +5,028 | 0.00% | 1,395,606 |
| 2015-12-29 | 2015-12-24 | 6.962 | 219,852 | -5,028 | 0.00% | 1,530,579 |
| 2015-12-01 | 2015-11-27 | 6.862 | 224,880 | +5,028 | 0.00% | 1,543,218 |
| 2015-10-06 | 2015-10-02 | 6.743 | 219,852 | -5,028 | 0.00% | 1,482,475 |
| 2015-10-02 | 2015-09-29 | 6.564 | 224,880 | +5,028 | 0.00% | 1,476,121 |
| 2015-09-25 | 2015-09-23 | 6.743 | 219,852 | +20,109 | 0.00% | 1,482,475 |
| 2015-09-09 | 2015-09-07 | 6.484 | 199,743 | -15,082 | 0.00% | 1,295,229 |
| 2015-09-01 | 2015-08-28 | 7.061 | 214,825 | -20,110 | 0.00% | 1,516,947 |
| 2015-08-27 | 2015-08-25 | 7.181 | 234,935 | -35,191 | 0.00% | 1,686,989 |
| 2015-08-25 | 2015-08-21 | 7.698 | 270,126 | +45,246 | 0.00% | 2,079,384 |
| 2015-08-20 | 2015-08-18 | 8.016 | 224,880 | +5,028 | 0.00% | 1,802,657 |
| 2015-08-13 | 2015-08-11 | 8.374 | 219,852 | +20,109 | 0.00% | 1,841,068 |
| 2015-08-11 | 2015-08-07 | 8.454 | 199,743 | -5,027 | 0.00% | 1,688,565 |
| 2015-07-28 | 2015-07-24 | 8.792 | 204,770 | -5,028 | 0.00% | 1,800,304 |
| 2015-07-23 | 2015-07-21 | 8.931 | 209,798 | -121,662 | 0.00% | 1,873,721 |
| 2015-07-16 | 2015-07-14 | 8.931 | 331,460 | +5,027 | 0.00% | 2,960,293 |
| 2015-07-15 | 2015-07-13 | 9.011 | 326,433 | +10,055 | 0.00% | 2,941,369 |
| 2015-07-10 | 2015-07-08 | 8.633 | 316,378 | +5,027 | 0.00% | 2,731,199 |
| 2015-07-09 | 2015-07-07 | 9.269 | 311,351 | +5,027 | 0.00% | 2,885,981 |
| 2015-07-08 | 2015-07-06 | 9.548 | 306,324 | +5,028 | 0.00% | 2,924,688 |
| 2015-07-02 | 2015-06-29 | 9.786 | 301,296 | +5,027 | 0.00% | 2,948,599 |
| 2015-06-30 | 2015-06-26 | 10.005 | 296,269 | +5,028 | 0.00% | 2,964,227 |
| 2015-06-29 | 2015-06-25 | 10.204 | 291,241 | +10,054 | 0.00% | 2,971,852 |
| 2015-06-25 | 2015-06-23 | 11.239 | 281,187 | +9,584 | 0.00% | 3,160,392 |
| 2015-06-18 | 2015-06-16 | 10.615 | 271,603 | +2,883 | 0.00% | 2,883,080 |
| 2015-06-16 | 2015-06-12 | 11.073 | 268,720 | -2,883 | 0.00% | 2,975,524 |
| 2015-06-10 | 2015-06-08 | 11.135 | 271,603 | -14,413 | 0.00% | 3,024,407 |
| 2015-06-01 | 2015-05-28 | 10.802 | 286,016 | +2,883 | 0.00% | 3,089,652 |
| 2015-05-28 | 2015-05-26 | 11.260 | 283,133 | -4,228 | 0.00% | 3,188,157 |
| 2015-05-27 | 2015-05-22 | 10.969 | 287,361 | -12,012 | 0.00% | 3,152,030 |
| 2015-05-26 | 2015-05-21 | 10.740 | 299,373 | +16,816 | 0.00% | 3,215,246 |
| 2015-05-21 | 2015-05-19 | 10.802 | 282,557 | -2,883 | 0.00% | 3,052,287 |
| 2015-05-20 | 2015-05-18 | 10.657 | 285,440 | +1,442 | 0.00% | 3,041,842 |
| 2015-05-18 | 2015-05-14 | 10.532 | 283,998 | -19,218 | 0.00% | 2,991,009 |
| 2015-05-15 | 2015-05-13 | 10.553 | 303,216 | +19,218 | 0.00% | 3,199,720 |
| 2015-05-13 | 2015-05-11 | 10.865 | 283,998 | +4,804 | 0.00% | 3,085,586 |
| 2015-05-12 | 2015-05-08 | 10.719 | 279,194 | +30,749 | 0.00% | 2,992,714 |
| 2015-05-11 | 2015-05-07 | 10.490 | 248,445 | -90,325 | 0.00% | 2,606,230 |
| 2015-05-08 | 2015-05-06 | 10.657 | 338,770 | +14,414 | 0.00% | 3,610,163 |
| 2015-05-07 | 2015-05-05 | 10.657 | 324,356 | -961 | 0.00% | 3,456,557 |
| 2015-04-28 | 2015-04-24 | 11.219 | 325,317 | -480 | 0.00% | 3,649,618 |
| 2015-04-22 | 2015-04-20 | 10.906 | 325,797 | -13,023 | 0.00% | 3,553,287 |
| 2015-04-21 | 2015-04-17 | 11.198 | 338,820 | +20,229 | 0.00% | 3,794,051 |
| 2015-04-20 | 2015-04-16 | 11.489 | 318,591 | +7,735 | 0.00% | 3,660,366 |
| 2015-04-15 | 2015-04-13 | 11.344 | 310,856 | +72,068 | 0.00% | 3,526,206 |
| 2015-04-10 | 2015-04-08 | 10.074 | 238,788 | -9,609 | 0.00% | 2,405,524 |
| 2015-03-17 | 2015-03-13 | 9.054 | 248,397 | -2,403 | 0.00% | 2,248,990 |
| 2015-03-16 | 2015-03-12 | 8.867 | 250,800 | -16,815 | 0.00% | 2,223,766 |
| 2015-03-13 | 2015-03-11 | 8.721 | 267,615 | +9,609 | 0.00% | 2,333,868 |
| 2015-03-12 | 2015-03-10 | 8.742 | 258,006 | +19,218 | 0.00% | 2,255,438 |
| 2015-02-09 | 2015-02-05 | 9.158 | 238,788 | -4,805 | 0.00% | 2,186,840 |
| 2015-02-04 | 2015-02-02 | 8.929 | 243,593 | +4,805 | 0.00% | 2,175,074 |
| 2015-01-22 | 2015-01-20 | 8.929 | 238,788 | +2,402 | 0.00% | 2,132,169 |
| 2015-01-13 | 2015-01-09 | 9.241 | 236,386 | -1,057 | 0.00% | 2,184,523 |
| 2015-01-05 | 2014-12-31 | 9.096 | 237,443 | -481 | 0.00% | 2,159,696 |
| 2015-01-02 | 2014-12-29 | 9.033 | 237,924 | +481 | 0.00% | 2,149,215 |
| 2014-12-12 | 2014-12-10 | 8.659 | 237,443 | -9,609 | 0.00% | 2,055,912 |
| 2014-12-11 | 2014-12-09 | 8.638 | 247,052 | -4,805 | 0.00% | 2,133,970 |
| 2014-12-10 | 2014-12-08 | 8.992 | 251,857 | -192,180 | 0.00% | 2,264,590 |
| 2014-12-09 | 2014-12-05 | 8.596 | 444,037 | +189,778 | 0.00% | 3,816,991 |
| 2014-12-05 | 2014-12-03 | 8.388 | 254,259 | -4,804 | 0.00% | 2,132,717 |
| 2014-12-02 | 2014-11-28 | 8.326 | 259,063 | -961 | 0.00% | 2,156,837 |
| 2014-11-26 | 2014-11-24 | 7.930 | 260,024 | -8,648 | 0.00% | 2,062,008 |
| 2014-11-18 | 2014-11-14 | 8.013 | 268,672 | -33,632 | 0.00% | 2,152,955 |
| 2014-11-04 | 2014-10-31 | 7.722 | 302,304 | +8,648 | 0.00% | 2,334,370 |
| 2014-10-24 | 2014-10-22 | 7.451 | 293,656 | -4,804 | 0.00% | 2,188,133 |
| 2014-10-22 | 2014-10-20 | 7.326 | 298,460 | +4,804 | 0.00% | 2,186,657 |
| 2014-10-15 | 2014-10-13 | 7.264 | 293,656 | +4,805 | 0.00% | 2,133,124 |
| 2014-10-07 | 2014-10-03 | 7.264 | 288,851 | -720,675 | 0.00% | 2,098,221 |
| 2014-10-03 | 2014-09-29 | 7.347 | 1,009,526 | +720,675 | 0.00% | 7,417,270 |
| 2014-08-29 | 2014-08-27 | 7.576 | 288,851 | -24,023 | 0.00% | 2,188,402 |
| 2014-07-11 | 2014-07-09 | 7.264 | 312,874 | +4,805 | 0.00% | 2,272,724 |
| 2014-07-04 | 2014-07-02 | 7.347 | 308,069 | +4,804 | 0.00% | 2,263,469 |
| 2014-06-19 | 2014-06-17 | 8.337 | 303,265 | +20,104 | 0.00% | 2,528,336 |
| 2014-05-23 | 2014-05-21 | 7.958 | 283,161 | -67,290 | 0.00% | 2,253,422 |
| 2014-05-07 | 2014-05-02 | 7.557 | 350,451 | -19,738 | 0.00% | 2,648,305 |
| 2014-04-01 | 2014-03-28 | 7.579 | 370,189 | -4,486 | 0.00% | 2,805,714 |
| 2014-03-14 | 2014-03-12 | 6.955 | 374,675 | -22,430 | 0.00% | 2,605,855 |
| 2014-03-11 | 2014-03-07 | 7.156 | 397,105 | +4,486 | 0.00% | 2,841,524 |
| 2014-03-10 | 2014-03-06 | 7.133 | 392,619 | +22,430 | 0.00% | 2,800,672 |
| 2014-02-11 | 2014-02-07 | 7.178 | 370,189 | -448,600 | 0.00% | 2,657,176 |
| 2014-02-10 | 2014-02-06 | 7.111 | 818,789 | +17,944 | 0.00% | 5,822,421 |
| 2014-02-07 | 2014-02-05 | 7.089 | 800,845 | +13,458 | 0.00% | 5,676,969 |
| 2014-02-05 | 2014-01-30 | 7.334 | 787,387 | -219,814 | 0.00% | 5,774,642 |
| 2014-01-28 | 2014-01-24 | 7.379 | 1,007,201 | +672,900 | 0.00% | 7,431,647 |
| 2014-01-23 | 2014-01-21 | 7.646 | 334,301 | -448,600 | 0.00% | 2,556,070 |
| 2014-01-15 | 2014-01-13 | 7.668 | 782,901 | +448,600 | 0.00% | 6,003,524 |
| 2013-11-21 | 2013-11-19 | 8.248 | 334,301 | -26,916 | 0.00% | 2,757,277 |
| 2013-11-20 | 2013-11-18 | 8.292 | 361,217 | +22,430 | 0.00% | 2,995,381 |
| 2013-10-16 | 2013-10-11 | 8.070 | 338,787 | -448,600 | 0.00% | 2,733,860 |
| 2013-10-15 | 2013-10-10 | 8.003 | 787,387 | +448,600 | 0.00% | 6,301,205 |
| 2013-09-10 | 2013-09-06 | 7.691 | 338,787 | -44,860 | 0.00% | 2,605,474 |
| 2013-08-20 | 2013-08-16 | 7.490 | 383,647 | +44,860 | 0.00% | 2,873,505 |
| 2013-06-07 | 2013-06-05 | 8.706 | 338,787 | +20,416 | 0.00% | 2,949,355 |
| 2013-05-27 | 2013-05-23 | 8.682 | 318,371 | +4,216 | 0.00% | 2,764,069 |
| 2013-05-10 | 2013-05-08 | 8.943 | 314,155 | -4,216 | 0.00% | 2,809,439 |
| 2013-03-06 | 2013-03-04 | 8.302 | 318,371 | -8,431 | 0.00% | 2,643,235 |
| 2013-01-10 | 2013-01-08 | 8.421 | 326,802 | -422 | 0.00% | 2,751,993 |
| 2013-01-04 | 2013-01-02 | 8.492 | 327,224 | -4,216 | 0.00% | 2,778,833 |
| 2012-12-07 | 2012-12-05 | 7.828 | 331,440 | -29,509 | 0.00% | 2,594,497 |
| 2012-10-29 | 2012-10-25 | 7.472 | 360,949 | -422 | 0.00% | 2,697,060 |
| 2012-10-25 | 2012-10-22 | 7.472 | 361,371 | -4,215 | 0.00% | 2,700,214 |
| 2012-08-16 | 2012-08-14 | 7.164 | 365,586 | -42,157 | 0.00% | 2,618,972 |
| 2012-08-06 | 2012-08-02 | 6.998 | 407,743 | +2,108 | 0.00% | 2,853,270 |
| 2012-06-25 | 2012-06-21 | 6.903 | 405,635 | -2,530 | 0.00% | 2,800,030 |
| 2012-06-19 | 2012-06-15 | 6.808 | 408,165 | -210,783 | 0.00% | 2,778,766 |
| 2012-06-06 | 2012-06-04 | 7.448 | 618,948 | +39,386 | 0.00% | 4,609,882 |
| 2012-05-18 | 2012-05-16 | 7.321 | 579,562 | +201,318 | 0.00% | 4,243,127 |
| 2012-05-16 | 2012-05-14 | 7.524 | 378,244 | +39,474 | 0.00% | 2,845,881 |
| 2012-05-11 | 2012-05-09 | 7.651 | 338,770 | +2,763 | 0.00% | 2,591,792 |
| 2012-05-09 | 2012-05-07 | 7.777 | 336,007 | +3,947 | 0.00% | 2,613,214 |
| 2012-04-25 | 2012-04-23 | 8.157 | 332,060 | -3,947 | 0.00% | 2,708,699 |
| 2012-04-05 | 2012-04-02 | 7.955 | 336,007 | +3,947 | 0.00% | 2,672,799 |
| 2012-03-06 | 2012-03-02 | 8.512 | 332,060 | +395 | 0.00% | 2,826,468 |
| 2012-02-09 | 2012-02-07 | 8.487 | 331,665 | -11,842 | 0.00% | 2,814,704 |
| 2012-02-01 | 2012-01-30 | 8.309 | 343,507 | -1,974 | 0.00% | 2,854,288 |
| 2012-01-26 | 2012-01-19 | 8.360 | 345,481 | +1,974 | 0.00% | 2,888,194 |
| 2012-01-19 | 2012-01-17 | 8.335 | 343,507 | -19,737 | 0.00% | 2,862,990 |
| 2012-01-18 | 2012-01-16 | 8.005 | 363,244 | +19,737 | 0.00% | 2,907,862 |
| 2012-01-17 | 2012-01-13 | 8.031 | 343,507 | -39,474 | 0.00% | 2,758,565 |
| 2012-01-16 | 2012-01-12 | 7.803 | 382,981 | -7,895 | 0.00% | 2,988,245 |
| 2011-11-18 | 2011-11-16 | 6.865 | 390,876 | -3,947 | 0.00% | 2,683,469 |
| 2011-11-14 | 2011-11-10 | 6.789 | 394,823 | -16,580 | 0.00% | 2,680,560 |
| 2011-11-11 | 2011-11-09 | 7.220 | 411,403 | +790 | 0.00% | 2,970,302 |
| 2011-11-10 | 2011-11-08 | 6.941 | 410,613 | +19,737 | 0.00% | 2,850,175 |
| 2011-11-07 | 2011-11-03 | 6.840 | 390,876 | -59,211 | 0.00% | 2,673,567 |
| 2011-11-01 | 2011-10-28 | 7.220 | 450,087 | -7,895 | 0.00% | 3,249,598 |
| 2011-10-31 | 2011-10-27 | 7.245 | 457,982 | +7,895 | 0.00% | 3,318,201 |
| 2011-10-27 | 2011-10-25 | 7.144 | 450,087 | -7,895 | 0.00% | 3,215,392 |
| 2011-10-26 | 2011-10-24 | 7.119 | 457,982 | +19,737 | 0.00% | 3,260,191 |
| 2011-10-20 | 2011-10-18 | 6.612 | 438,245 | -11,842 | 0.00% | 2,897,649 |
| 2011-10-19 | 2011-10-17 | 6.941 | 450,087 | -3,947 | 0.00% | 3,124,175 |
| 2011-10-13 | 2011-10-11 | 6.713 | 454,034 | -3,948 | 0.00% | 3,048,053 |
| 2011-10-11 | 2011-10-07 | 6.105 | 457,982 | +19,737 | 0.00% | 2,796,107 |
| 2011-09-28 | 2011-09-26 | 6.333 | 438,245 | +1,974 | 0.00% | 2,775,526 |
| 2011-09-27 | 2011-09-23 | 6.435 | 436,271 | -3,948 | 0.00% | 2,807,232 |
| 2011-09-26 | 2011-09-22 | 6.637 | 440,219 | +19,737 | 0.00% | 2,921,853 |
| 2011-09-21 | 2011-09-19 | 7.144 | 420,482 | +3,948 | 0.00% | 3,003,895 |
| 2011-09-14 | 2011-09-09 | 7.625 | 416,534 | +3,947 | 0.00% | 3,176,181 |
| 2011-09-05 | 2011-09-01 | 8.005 | 412,587 | +3,948 | 0.00% | 3,302,866 |
| 2011-09-01 | 2011-08-30 | 8.031 | 408,639 | -3,948 | 0.00% | 3,281,613 |
| 2011-08-29 | 2011-08-25 | 7.676 | 412,587 | +7,895 | 0.00% | 3,166,988 |
| 2011-08-25 | 2011-08-23 | 7.803 | 404,692 | +3,947 | 0.00% | 3,157,647 |
| 2011-08-19 | 2011-08-17 | 7.980 | 400,745 | +11,843 | 0.00% | 3,197,915 |
| 2011-08-16 | 2011-08-12 | 7.651 | 388,902 | +19,737 | 0.00% | 2,975,332 |
| 2011-08-10 | 2011-08-08 | 8.132 | 369,165 | +3,947 | 0.00% | 3,002,022 |
| 2011-08-05 | 2011-08-03 | 8.816 | 365,218 | +15,790 | 0.00% | 3,219,732 |
| 2011-08-03 | 2011-08-01 | 9.196 | 349,428 | -118,422 | 0.00% | 3,213,310 |
| 2011-08-02 | 2011-07-29 | 9.095 | 467,850 | +3,947 | 0.00% | 4,254,900 |
| 2011-08-01 | 2011-07-28 | 9.221 | 463,903 | +118,422 | 0.00% | 4,277,764 |
| 2011-07-29 | 2011-07-27 | 9.272 | 345,481 | -986,851 | 0.00% | 3,203,270 |
| 2011-07-18 | 2011-07-14 | 8.993 | 1,332,332 | +7,895 | 0.00% | 11,981,994 |
| 2011-07-14 | 2011-07-12 | 8.892 | 1,324,437 | +205,265 | 0.00% | 11,776,784 |
| 2011-07-12 | 2011-07-08 | 9.449 | 1,119,172 | +19,737 | 0.00% | 10,575,331 |
| 2011-07-08 | 2011-07-06 | 9.424 | 1,099,435 | +789,481 | 0.00% | 10,360,979 |
| 2011-07-05 | 2011-06-30 | 9.601 | 309,954 | +7,895 | 0.00% | 2,975,944 |
| 2011-06-20 | 2011-06-16 | 9.703 | 302,059 | +3,947 | 0.00% | 2,930,751 |
| 2011-06-14 | 2011-06-10 | 9.905 | 298,112 | +3,947 | 0.00% | 2,952,871 |
| 2011-06-02 | 2011-05-31 | 11.381 | 294,165 | +11,959 | 0.00% | 3,347,965 |
| 2011-05-25 | 2011-05-23 | 11.038 | 282,206 | -3,787 | 0.00% | 3,114,979 |
| 2011-03-29 | 2011-03-25 | 11.276 | 285,993 | -379 | 0.00% | 3,224,749 |
| 2011-03-25 | 2011-03-23 | 10.906 | 286,372 | -113,607 | 0.00% | 3,123,153 |
| 2011-03-22 | 2011-03-18 | 10.747 | 399,979 | -1,894 | 0.00% | 4,298,770 |
| 2011-03-15 | 2011-03-11 | 10.959 | 401,873 | +113,608 | 0.00% | 4,404,022 |
| 2011-03-11 | 2011-03-09 | 11.196 | 288,265 | -3,787 | 0.00% | 3,227,531 |
| 2011-02-17 | 2011-02-15 | 10.457 | 292,052 | -378,693 | 0.00% | 3,053,992 |
| 2011-02-16 | 2011-02-14 | 10.536 | 670,745 | -7,574 | 0.00% | 7,067,128 |
| 2011-02-15 | 2011-02-11 | 10.299 | 678,319 | +18,935 | 0.00% | 6,985,720 |
| 2011-02-11 | 2011-02-09 | 10.457 | 659,384 | +378,693 | 0.00% | 6,895,189 |
| 2011-02-09 | 2011-02-07 | 10.668 | 280,691 | +3,787 | 0.00% | 2,994,487 |
| 2011-02-01 | 2011-01-28 | 10.695 | 276,904 | +757 | 0.00% | 2,961,398 |
| 2011-01-21 | 2011-01-19 | 11.328 | 276,147 | -378,693 | 0.00% | 3,128,313 |
| 2011-01-19 | 2011-01-17 | 11.196 | 654,840 | +378,693 | 0.00% | 7,331,851 |
| 2011-01-17 | 2011-01-13 | 11.302 | 276,147 | -1,515 | 0.00% | 3,121,021 |
| 2011-01-13 | 2011-01-11 | 10.985 | 277,662 | -1,514 | 0.00% | 3,050,158 |
| 2011-01-10 | 2011-01-06 | 10.985 | 279,176 | +378 | 0.00% | 3,066,790 |
| 2011-01-06 | 2011-01-04 | 11.038 | 278,798 | -4,544 | 0.00% | 3,077,362 |
| 2011-01-05 | 2011-01-03 | 10.959 | 283,342 | -379 | 0.00% | 3,105,072 |
| 2010-12-29 | 2010-12-24 | 10.642 | 283,721 | +1,519 | 0.00% | 3,019,320 |
| 2010-12-28 | 2010-12-22 | 10.800 | 282,202 | -757 | 0.00% | 3,047,867 |
| 2010-12-23 | 2010-12-21 | 10.880 | 282,959 | -1,515 | 0.00% | 3,078,459 |
| 2010-12-22 | 2010-12-20 | 10.721 | 284,474 | +6,438 | 0.00% | 3,049,869 |
| 2010-12-20 | 2010-12-16 | 10.721 | 278,036 | +8,331 | 0.00% | 2,980,847 |
| 2010-12-14 | 2010-12-10 | 10.853 | 269,705 | +3,787 | 0.00% | 2,927,139 |
| 2010-12-13 | 2010-12-09 | 10.853 | 265,918 | +25,827 | 0.00% | 2,886,039 |
| 2010-12-10 | 2010-12-08 | 10.853 | 240,091 | +3,786 | 0.00% | 2,605,735 |
| 2010-11-17 | 2010-11-15 | 11.857 | 236,305 | -3,786 | 0.00% | 2,801,766 |
| 2010-11-16 | 2010-11-12 | 12.041 | 240,091 | +3,786 | 0.00% | 2,891,035 |
| 2010-11-05 | 2010-11-03 | 13.659 | 236,305 | +5,353 | 0.00% | 3,227,675 |
| 2010-11-04 | 2010-11-02 | 13.356 | 230,952 | +1,816 | 0.00% | 3,084,598 |
| 2010-11-03 | 2010-11-01 | 13.191 | 229,136 | -5,811 | 0.00% | 3,022,484 |
| 2010-11-02 | 2010-10-29 | 12.778 | 234,947 | -43,575 | 0.00% | 3,002,085 |
| 2010-10-25 | 2010-10-21 | 12.640 | 278,522 | -364 | 0.00% | 3,520,524 |
| 2010-10-22 | 2010-10-20 | 12.420 | 278,886 | +364 | 0.00% | 3,463,685 |
| 2010-10-20 | 2010-10-18 | 12.447 | 278,522 | -3,632 | 0.00% | 3,466,834 |
| 2010-10-19 | 2010-10-15 | 12.585 | 282,154 | -25,419 | 0.00% | 3,550,893 |
| 2010-10-18 | 2010-10-14 | 12.365 | 307,573 | -3,631 | 0.00% | 3,803,030 |
| 2010-10-08 | 2010-10-06 | 11.786 | 311,204 | -14,526 | 0.00% | 3,667,956 |
| 2010-10-06 | 2010-10-04 | 11.346 | 325,730 | -3,631 | 0.00% | 3,695,644 |
| 2010-09-27 | 2010-09-22 | 11.263 | 329,361 | +5,084 | 0.00% | 3,709,630 |
| 2010-09-17 | 2010-09-15 | 11.153 | 324,277 | -36,313 | 0.00% | 3,616,649 |
| 2010-09-10 | 2010-09-08 | 11.043 | 360,590 | +36,313 | 0.00% | 3,981,926 |
| 2010-09-09 | 2010-09-07 | 11.208 | 324,277 | -363 | 0.00% | 3,634,509 |
| 2010-09-08 | 2010-09-06 | 11.153 | 324,640 | -363 | 0.00% | 3,620,697 |
| 2010-09-06 | 2010-09-02 | 10.850 | 325,003 | +363 | 0.00% | 3,526,296 |
| 2010-08-31 | 2010-08-27 | 10.850 | 324,640 | +363 | 0.00% | 3,522,357 |
| 2010-08-16 | 2010-08-12 | 11.070 | 324,277 | +18,156 | 0.00% | 3,589,859 |
| 2010-08-10 | 2010-08-06 | 11.649 | 306,121 | -3,631 | 0.00% | 3,565,896 |
| 2010-08-04 | 2010-08-02 | 11.566 | 309,752 | -7,262 | 0.00% | 3,582,602 |
| 2010-07-12 | 2010-07-08 | 10.960 | 317,014 | -364 | 0.00% | 3,474,535 |
| 2010-07-08 | 2010-07-06 | 10.988 | 317,378 | +364 | 0.00% | 3,487,264 |
| 2010-07-07 | 2010-07-05 | 10.795 | 317,014 | +2,541 | 0.00% | 3,422,155 |
| 2010-07-06 | 2010-07-02 | 10.933 | 314,473 | -5,447 | 0.00% | 3,438,025 |
| 2010-06-01 | 2010-05-28 | 10.712 | 319,920 | -3,631 | 0.00% | 3,427,095 |
| 2010-05-27 | 2010-05-25 | 11.133 | 323,551 | +13,032 | 0.00% | 3,602,174 |
| 2010-05-18 | 2010-05-14 | 11.478 | 310,519 | -2,439 | 0.00% | 3,564,006 |
| 2010-05-12 | 2010-05-10 | 11.449 | 312,958 | -1,743 | 0.00% | 3,583,019 |
| 2010-05-07 | 2010-05-05 | 11.277 | 314,701 | +6,971 | 0.00% | 3,548,795 |
| 2010-04-27 | 2010-04-23 | 11.621 | 307,730 | +3,485 | 0.00% | 3,576,144 |
| 2010-04-23 | 2010-04-21 | 11.650 | 304,245 | +1,742 | 0.00% | 3,544,375 |
| 2010-03-31 | 2010-03-29 | 11.678 | 302,503 | -3,485 | 0.00% | 3,532,761 |
| 2010-03-23 | 2010-03-19 | 11.564 | 305,988 | -10,455 | 0.00% | 3,538,341 |
| 2010-03-22 | 2010-03-18 | 11.449 | 316,443 | +6,970 | 0.00% | 3,622,919 |
| 2010-03-19 | 2010-03-17 | 11.420 | 309,473 | -1,045,517 | 0.00% | 3,534,240 |
| 2010-03-15 | 2010-03-11 | 11.391 | 1,354,990 | +1,045,517 | 0.01% | 15,435,361 |
| 2010-03-04 | 2010-03-02 | 11.535 | 309,473 | -6,970 | 0.00% | 3,569,760 |
| 2010-03-02 | 2010-02-26 | 10.818 | 316,443 | +3,485 | 0.00% | 3,423,159 |
| 2010-02-17 | 2010-02-11 | 10.990 | 312,958 | +3,485 | 0.00% | 3,439,339 |
| 2010-02-12 | 2010-02-10 | 10.732 | 309,473 | -3,485 | 0.00% | 3,321,120 |
| 2010-02-09 | 2010-02-05 | 10.445 | 312,958 | +6,970 | 0.00% | 3,268,719 |
| 2010-01-27 | 2010-01-25 | 10.932 | 305,988 | -3,485 | 0.00% | 3,345,181 |
| 2010-01-26 | 2010-01-22 | 11.162 | 309,473 | +3,485 | 0.00% | 3,454,320 |
| 2010-01-15 | 2010-01-13 | 11.449 | 305,988 | +3,485 | 0.00% | 3,503,221 |
| 2010-01-11 | 2010-01-07 | 12.252 | 302,503 | -3,485 | 0.00% | 3,706,361 |
| 2009-12-29 | 2009-12-24 | 12.051 | 305,988 | -3,485 | 0.00% | 3,687,601 |
| 2009-12-28 | 2009-12-22 | 11.736 | 309,473 | +17,425 | 0.00% | 3,631,920 |
| 2009-12-21 | 2009-12-17 | 11.592 | 292,048 | +3,485 | 0.00% | 3,385,523 |
| 2009-12-16 | 2009-12-14 | 12.252 | 288,563 | +6,970 | 0.00% | 3,535,564 |
| 2009-12-11 | 2009-12-09 | 12.252 | 281,593 | +3,486 | 0.00% | 3,450,165 |
| 2009-12-08 | 2009-12-04 | 12.797 | 278,107 | -1,743 | 0.00% | 3,559,074 |
| 2009-12-04 | 2009-12-02 | 12.740 | 279,850 | -3,485 | 0.00% | 3,565,320 |
| 2009-12-02 | 2009-11-30 | 12.539 | 283,335 | +1,742 | 0.00% | 3,552,809 |
| 2009-12-01 | 2009-11-27 | 11.851 | 281,593 | -2,788 | 0.00% | 3,337,045 |
| 2009-11-30 | 2009-11-26 | 12.482 | 284,381 | +3,485 | 0.00% | 3,549,605 |
| 2009-11-23 | 2009-11-19 | 13.572 | 280,896 | +3,486 | 0.00% | 3,812,386 |
| 2009-11-20 | 2009-11-18 | 13.859 | 277,410 | +6,970 | 0.00% | 3,844,673 |
| 2009-11-18 | 2009-11-16 | 14.175 | 270,440 | -1,743 | 0.00% | 3,833,435 |
| 2009-11-13 | 2009-11-11 | 13.744 | 272,183 | -6,970 | 0.00% | 3,740,991 |
| 2009-10-28 | 2009-10-23 | 13.371 | 279,153 | -697 | 0.00% | 3,732,660 |
| 2009-10-27 | 2009-10-22 | 13.142 | 279,850 | +697 | 0.00% | 3,677,740 |
| 2009-10-19 | 2009-10-15 | 12.912 | 279,153 | -9,410 | 0.00% | 3,604,500 |
| 2009-10-12 | 2009-10-08 | 12.453 | 288,563 | -3,485 | 0.00% | 3,593,524 |
| 2009-09-24 | 2009-09-22 | 12.424 | 292,048 | +6,970 | 0.00% | 3,628,543 |
| 2009-09-23 | 2009-09-21 | 12.310 | 285,078 | -17,425 | 0.00% | 3,509,225 |
| 2009-09-22 | 2009-09-18 | 12.711 | 302,503 | +17,425 | 0.00% | 3,845,241 |
| 2009-09-21 | 2009-09-17 | 12.568 | 285,078 | -3,485 | 0.00% | 3,582,845 |
| 2009-09-18 | 2009-09-16 | 12.625 | 288,563 | -3,485 | 0.00% | 3,643,204 |
| 2009-09-16 | 2009-09-14 | 12.051 | 292,048 | +3,485 | 0.00% | 3,519,603 |
| 2009-09-15 | 2009-09-11 | 12.138 | 288,563 | -697 | 0.00% | 3,502,444 |
| 2009-09-14 | 2009-09-10 | 12.166 | 289,260 | +697 | 0.00% | 3,519,204 |
| 2009-09-10 | 2009-09-08 | 12.023 | 288,563 | -6,970 | 0.00% | 3,469,324 |
| 2009-09-08 | 2009-09-04 | 11.334 | 295,533 | -3,485 | 0.00% | 3,349,603 |
| 2009-09-02 | 2009-08-31 | 10.818 | 299,018 | -2,091 | 0.00% | 3,234,662 |
| 2009-08-31 | 2009-08-27 | 10.932 | 301,109 | +3,485 | 0.00% | 3,291,841 |
| 2009-08-21 | 2009-08-19 | 10.559 | 297,624 | +3,485 | 0.00% | 3,142,722 |
| 2009-07-31 | 2009-07-29 | 11.105 | 294,139 | +8,713 | 0.00% | 3,266,283 |
| 2009-07-24 | 2009-07-22 | 10.617 | 285,426 | +3,485 | 0.00% | 3,030,299 |
| 2009-07-22 | 2009-07-20 | 10.789 | 281,941 | -6,970 | 0.00% | 3,041,839 |
| 2009-07-21 | 2009-07-17 | 10.531 | 288,911 | -3,485 | 0.00% | 3,042,428 |
| 2009-07-09 | 2009-07-07 | 10.215 | 292,396 | +3,485 | 0.00% | 2,986,838 |
| 2009-07-07 | 2009-07-03 | 10.617 | 288,911 | +3,485 | 0.00% | 3,067,298 |
| 2009-07-03 | 2009-06-30 | 10.588 | 285,426 | -3,485 | 0.00% | 3,022,109 |
| 2009-06-30 | 2009-06-26 | 10.502 | 288,911 | -6,970 | 0.00% | 3,034,138 |
| 2009-06-24 | 2009-06-22 | 10.215 | 295,881 | +6,970 | 0.00% | 3,022,437 |
| 2009-06-23 | 2009-06-19 | 10.014 | 288,911 | +3,485 | 0.00% | 2,893,208 |
| 2009-06-18 | 2009-06-16 | 11.140 | 285,426 | +11,191 | 0.00% | 3,179,530 |
| 2009-06-16 | 2009-06-12 | 11.110 | 274,235 | +3,348 | 0.00% | 3,046,677 |
| 2009-06-12 | 2009-06-10 | 11.319 | 270,887 | -3,348 | 0.00% | 3,066,111 |
| 2009-06-10 | 2009-06-08 | 10.512 | 274,235 | +669 | 0.00% | 2,882,877 |
| 2009-06-08 | 2009-06-04 | 10.333 | 273,566 | +3,349 | 0.00% | 2,826,824 |
| 2009-06-05 | 2009-06-03 | 10.423 | 270,217 | -5,023 | 0.00% | 2,816,428 |
| 2009-06-04 | 2009-06-02 | 10.214 | 275,240 | -262,850 | 0.00% | 2,811,242 |
| 2009-06-01 | 2009-05-27 | 9.646 | 538,090 | +264,524 | 0.00% | 5,190,605 |
| 2009-05-26 | 2009-05-22 | 8.661 | 273,566 | +3,349 | 0.00% | 2,369,303 |
| 2009-05-18 | 2009-05-14 | 8.511 | 270,217 | +3,348 | 0.00% | 2,299,948 |
| 2009-05-11 | 2009-05-07 | 9.079 | 266,869 | -3,348 | 0.00% | 2,422,882 |
| 2009-05-05 | 2009-04-30 | 8.661 | 270,217 | -10,045 | 0.00% | 2,340,298 |
| 2009-04-27 | 2009-04-23 | 8.631 | 280,262 | +6,696 | 0.00% | 2,418,926 |
| 2009-04-24 | 2009-04-22 | 8.422 | 273,566 | -13,393 | 0.00% | 2,303,943 |
| 2009-04-23 | 2009-04-21 | 8.780 | 286,959 | +16,742 | 0.00% | 2,519,578 |
| 2009-04-22 | 2009-04-20 | 8.810 | 270,217 | -3,349 | 0.00% | 2,380,648 |
| 2009-04-21 | 2009-04-17 | 8.392 | 273,566 | -3,348 | 0.00% | 2,295,773 |
| 2009-04-20 | 2009-04-16 | 8.541 | 276,914 | +3,014 | 0.00% | 2,365,220 |
| 2009-04-17 | 2009-04-15 | 8.721 | 273,900 | +3,348 | 0.00% | 2,388,556 |
| 2009-04-16 | 2009-04-14 | 8.810 | 270,552 | +3,348 | 0.00% | 2,383,600 |
| 2009-04-15 | 2009-04-09 | 8.422 | 267,204 | -5,022 | 0.00% | 2,250,363 |
| 2009-04-14 | 2009-04-08 | 8.064 | 272,226 | +3,348 | 0.00% | 2,195,098 |
| 2009-03-11 | 2009-03-09 | 6.481 | 268,878 | -3,348 | 0.00% | 1,742,511 |
| 2009-03-10 | 2009-03-06 | 6.600 | 272,226 | -10,045 | 0.00% | 1,796,728 |
| 2009-03-09 | 2009-03-05 | 6.511 | 282,271 | -3,349 | 0.00% | 1,837,737 |
| 2009-03-03 | 2009-02-27 | 6.481 | 285,620 | -10,045 | 0.00% | 1,851,011 |
| 2009-02-26 | 2009-02-24 | 6.242 | 295,665 | +3,348 | 0.00% | 1,845,469 |
| 2009-02-24 | 2009-02-20 | 6.301 | 292,317 | -3,348 | 0.00% | 1,842,032 |
| 2009-02-19 | 2009-02-17 | 6.212 | 295,665 | +3,348 | 0.00% | 1,836,639 |
| 2009-02-18 | 2009-02-16 | 6.511 | 292,317 | -3,348 | 0.00% | 1,903,142 |
| 2009-02-16 | 2009-02-12 | 6.301 | 295,665 | +3,348 | 0.00% | 1,863,129 |
| 2009-02-11 | 2009-02-09 | 6.451 | 292,317 | -3,348 | 0.00% | 1,885,682 |
| 2009-02-09 | 2009-02-05 | 6.391 | 295,665 | -13,394 | 0.00% | 1,889,619 |
| 2009-02-04 | 2009-02-02 | 5.943 | 309,059 | +3,349 | 0.00% | 1,836,771 |
| 2009-02-02 | 2009-01-29 | 6.033 | 305,710 | -3,349 | 0.00% | 1,844,258 |
| 2009-01-22 | 2009-01-20 | 5.585 | 309,059 | +3,349 | 0.00% | 1,726,011 |
| 2009-01-21 | 2009-01-19 | 5.973 | 305,710 | -3,349 | 0.00% | 1,825,998 |
| 2009-01-19 | 2009-01-15 | 5.824 | 309,059 | +3,349 | 0.00% | 1,799,851 |
| 2009-01-16 | 2009-01-14 | 5.674 | 305,710 | +3,348 | 0.00% | 1,734,698 |
| 2009-01-14 | 2009-01-12 | 5.495 | 302,362 | +16,742 | 0.00% | 1,661,520 |
| 2009-01-13 | 2009-01-09 | 5.854 | 285,620 | +16,742 | 0.00% | 1,671,881 |
| 2008-12-29 | 2008-12-22 | 6.779 | 268,878 | -669,683 | 0.00% | 1,822,811 |
| 2008-12-17 | 2008-12-15 | 7.138 | 938,561 | +664,661 | 0.00% | 6,699,170 |
| 2008-12-03 | 2008-12-01 | 7.526 | 273,900 | -26,788 | 0.00% | 2,061,357 |
| 2008-12-02 | 2008-11-28 | 7.317 | 300,688 | -16,742 | 0.00% | 2,200,102 |
| 2008-11-28 | 2008-11-26 | 6.869 | 317,430 | -3,348 | 0.00% | 2,180,401 |
| 2008-11-21 | 2008-11-19 | 6.182 | 320,778 | -3,349 | 0.00% | 1,983,058 |
| 2008-11-20 | 2008-11-18 | 6.301 | 324,127 | +3,349 | 0.00% | 2,042,482 |
| 2008-11-18 | 2008-11-14 | 6.391 | 320,778 | -3,349 | 0.00% | 2,050,118 |
| 2008-11-17 | 2008-11-13 | 6.212 | 324,127 | +3,349 | 0.00% | 2,013,442 |
| 2008-11-13 | 2008-11-11 | 6.570 | 320,778 | +3,348 | 0.00% | 2,107,598 |
| 2008-11-12 | 2008-11-10 | 6.720 | 317,430 | -3,348 | 0.00% | 2,133,001 |
| 2008-11-10 | 2008-11-06 | 6.451 | 320,778 | +6,697 | 0.00% | 2,069,278 |
| 2008-11-07 | 2008-11-05 | 7.018 | 314,081 | -3,349 | 0.00% | 2,204,297 |
| 2008-11-05 | 2008-11-03 | 6.600 | 317,430 | -3,348 | 0.00% | 2,095,081 |
| 2008-11-04 | 2008-10-31 | 6.600 | 320,778 | -33,484 | 0.00% | 2,117,178 |
| 2008-11-03 | 2008-10-30 | 6.869 | 354,262 | -6,697 | 0.00% | 2,433,397 |
| 2008-10-31 | 2008-10-29 | 6.033 | 360,959 | +3,348 | 0.00% | 2,177,558 |
| 2008-10-30 | 2008-10-28 | 6.242 | 357,611 | -1,674 | 0.00% | 2,232,121 |
| 2008-10-29 | 2008-10-27 | 5.107 | 359,285 | +1,674 | 0.00% | 1,834,830 |
| 2008-10-28 | 2008-10-24 | 6.003 | 357,611 | -335 | 0.00% | 2,146,681 |
| 2008-10-24 | 2008-10-22 | 6.809 | 357,946 | +46,543 | 0.00% | 2,437,322 |
| 2008-10-16 | 2008-10-14 | 8.810 | 311,403 | +16,742 | 0.00% | 2,743,503 |
| 2008-10-14 | 2008-10-10 | 7.616 | 294,661 | -1,674 | 0.00% | 2,244,003 |
| 2008-10-13 | 2008-10-09 | 8.153 | 296,335 | -13,393 | 0.00% | 2,416,051 |
| 2008-09-26 | 2008-09-24 | 9.437 | 309,728 | -335 | 0.00% | 2,922,995 |
| 2008-09-25 | 2008-09-23 | 9.497 | 310,063 | -10,046 | 0.00% | 2,944,677 |
| 2008-09-22 | 2008-09-18 | 8.601 | 320,109 | -3,348 | 0.00% | 2,753,284 |
| 2008-09-16 | 2008-09-11 | 10.124 | 323,457 | -13,394 | 0.00% | 3,274,740 |
| 2008-08-14 | 2008-08-12 | 10.244 | 336,851 | -3,348 | 0.00% | 3,450,583 |
| 2008-07-21 | 2008-07-17 | 9.975 | 340,199 | -16,742 | 0.00% | 3,393,439 |
| 2008-07-18 | 2008-07-16 | 9.885 | 356,941 | +16,742 | 0.00% | 3,528,458 |
| 2008-07-08 | 2008-07-04 | 9.975 | 340,199 | -3,348 | 0.00% | 3,393,439 |
| 2008-06-27 | 2008-06-25 | 10.512 | 343,547 | -335 | 0.00% | 3,611,515 |
| 2008-06-26 | 2008-06-24 | 10.453 | 343,882 | +335 | 0.00% | 3,594,496 |
| 2008-06-20 | 2008-06-18 | 11.817 | 343,547 | -13,394 | 0.00% | 4,059,614 |
| 2008-06-19 | 2008-06-17 | 11.694 | 356,941 | +10,531 | 0.00% | 4,173,951 |
| 2008-06-13 | 2008-06-11 | 11.663 | 346,410 | -35,745 | 0.00% | 4,040,145 |
| 2008-06-12 | 2008-06-10 | 11.663 | 382,155 | +35,745 | 0.00% | 4,457,036 |
| 2008-06-10 | 2008-06-05 | 12.001 | 346,410 | +3,250 | 0.00% | 4,157,406 |
| 2008-05-22 | 2008-05-20 | 12.340 | 343,160 | -10,074 | 0.00% | 4,234,561 |
| 2008-05-20 | 2008-05-16 | 12.555 | 353,234 | -16,248 | 0.00% | 4,434,963 |
| 2008-05-15 | 2008-05-13 | 12.278 | 369,482 | -27,297 | 0.00% | 4,536,632 |
| 2008-05-13 | 2008-05-08 | 12.124 | 396,779 | +3,250 | 0.00% | 4,810,744 |
| 2008-05-07 | 2008-05-05 | 12.494 | 393,529 | +16,248 | 0.00% | 4,916,660 |
| 2008-05-06 | 2008-05-02 | 12.494 | 377,281 | -3,250 | 0.00% | 4,713,661 |
| 2008-05-02 | 2008-04-29 | 12.124 | 380,531 | +4,550 | 0.00% | 4,613,745 |
| 2008-04-18 | 2008-04-16 | 11.386 | 375,981 | -3,250 | 0.00% | 4,280,899 |
| 2008-04-15 | 2008-04-11 | 11.601 | 379,231 | -1,625 | 0.00% | 4,399,593 |
| 2008-04-14 | 2008-04-10 | 11.263 | 380,856 | -1,329,094 | 0.00% | 4,289,525 |
| 2008-04-11 | 2008-04-09 | 10.986 | 1,709,950 | +32,496 | 0.01% | 18,785,337 |
| 2008-04-10 | 2008-04-08 | 10.986 | 1,677,454 | +6,499 | 0.01% | 18,428,339 |
| 2008-04-09 | 2008-04-07 | 11.047 | 1,670,955 | -3,249 | 0.01% | 18,459,782 |
| 2008-04-08 | 2008-04-03 | 10.986 | 1,674,204 | -3,250 | 0.01% | 18,392,635 |
| 2008-04-07 | 2008-04-02 | 10.863 | 1,677,454 | +6,499 | 0.01% | 18,221,859 |
| 2008-04-02 | 2008-03-31 | 10.217 | 1,670,955 | +16,248 | 0.01% | 17,071,442 |
| 2008-04-01 | 2008-03-28 | 10.463 | 1,654,707 | -1,953,022 | 0.01% | 17,312,803 |
| 2008-03-31 | 2008-03-27 | 10.278 | 3,607,729 | -3,249,620 | 0.01% | 37,080,684 |
| 2008-03-28 | 2008-03-26 | 10.155 | 6,857,349 | -8,124 | 0.03% | 69,636,599 |
| 2008-03-27 | 2008-03-25 | 9.970 | 6,865,473 | -1,950 | 0.03% | 68,451,479 |
| 2008-03-19 | 2008-03-17 | 9.109 | 6,867,423 | -1,296,598 | 0.03% | 62,553,681 |
| 2008-03-18 | 2008-03-14 | 9.540 | 8,164,021 | +3,249 | 0.03% | 77,881,296 |
| 2008-03-07 | 2008-03-05 | 9.817 | 8,160,772 | +1,625 | 0.03% | 80,110,472 |
| 2008-03-06 | 2008-03-04 | 9.786 | 8,159,147 | -165,731 | 0.03% | 79,843,440 |
| 2008-03-05 | 2008-03-03 | 10.001 | 8,324,878 | +2,768,677 | 0.03% | 83,258,503 |
| 2008-03-04 | 2008-02-29 | 10.278 | 5,556,201 | +1,299,848 | 0.02% | 57,107,320 |
| 2008-03-03 | 2008-02-28 | 10.432 | 4,256,353 | -649,924 | 0.02% | 44,402,221 |
| 2008-02-29 | 2008-02-27 | 10.463 | 4,906,277 | -3,250 | 0.02% | 51,333,200 |
| 2008-02-22 | 2008-02-20 | 9.970 | 4,909,527 | +3,250 | 0.02% | 48,949,924 |
| 2008-02-20 | 2008-02-18 | 9.416 | 4,906,277 | +1,299,848 | 0.02% | 46,199,880 |
| 2008-02-12 | 2008-02-06 | 9.724 | 3,606,429 | +649,924 | 0.01% | 35,069,682 |
| 2008-02-11 | 2008-02-04 | 10.278 | 2,956,505 | +1,299,848 | 0.01% | 30,387,323 |
| 2008-02-05 | 2008-02-01 | 10.032 | 1,656,657 | -35,745 | 0.01% | 16,619,485 |
| 2008-02-04 | 2008-01-31 | 9.755 | 1,692,402 | +36,720 | 0.01% | 16,509,357 |
| 2008-02-01 | 2008-01-30 | 10.063 | 1,655,682 | +649,924 | 0.01% | 16,660,654 |
| 2008-01-31 | 2008-01-29 | 10.247 | 1,005,758 | -32,496 | 0.00% | 10,306,355 |
| 2008-01-30 | 2008-01-28 | 10.278 | 1,038,254 | +682,421 | 0.00% | 10,671,303 |
| 2008-01-29 | 2008-01-25 | 10.678 | 355,833 | -9,749 | 0.00% | 3,799,645 |
| 2008-01-28 | 2008-01-24 | 10.247 | 365,582 | +1,625 | 0.00% | 3,746,247 |
| 2008-01-24 | 2008-01-22 | 9.478 | 363,957 | +324 | 0.00% | 3,449,595 |
| 2008-01-21 | 2008-01-17 | 10.586 | 363,633 | +1,300 | 0.00% | 3,849,365 |
| 2008-01-18 | 2008-01-16 | 10.186 | 362,333 | +7,149 | 0.00% | 3,690,653 |
| 2008-01-11 | 2008-01-09 | 11.447 | 355,184 | +650 | 0.00% | 4,065,966 |
| 2008-01-09 | 2008-01-07 | 11.232 | 354,534 | -3,249 | 0.00% | 3,982,155 |
| 2008-01-08 | 2008-01-04 | 11.355 | 357,783 | +325 | 0.00% | 4,062,688 |
| 2008-01-04 | 2008-01-02 | 11.478 | 357,458 | +9,749 | 0.00% | 4,102,997 |
| 2008-01-03 | 2007-12-31 | 11.632 | 347,709 | -64,993 | 0.00% | 4,044,595 |
| 2007-12-19 | 2007-12-17 | 11.755 | 412,702 | +32,496 | 0.00% | 4,851,402 |
| 2007-12-18 | 2007-12-14 | 12.001 | 380,206 | +1,625 | 0.00% | 4,563,005 |
| 2007-12-17 | 2007-12-13 | 12.217 | 378,581 | +3,250 | 0.00% | 4,625,053 |
| 2007-12-14 | 2007-12-12 | 12.432 | 375,331 | +32,496 | 0.00% | 4,666,198 |
| 2007-12-10 | 2007-12-06 | 12.863 | 342,835 | -3,250 | 0.00% | 4,409,901 |
| 2007-12-06 | 2007-12-04 | 12.525 | 346,085 | +325 | 0.00% | 4,334,555 |
| 2007-12-03 | 2007-11-29 | 12.617 | 345,760 | -3,249 | 0.00% | 4,362,405 |
| 2007-11-30 | 2007-11-28 | 12.340 | 349,009 | -25,997 | 0.00% | 4,306,737 |
| 2007-11-29 | 2007-11-27 | 12.371 | 375,006 | +3,249 | 0.00% | 4,639,078 |
| 2007-11-28 | 2007-11-26 | 13.048 | 371,757 | -3,249 | 0.00% | 4,850,565 |
| 2007-11-26 | 2007-11-22 | 12.278 | 375,006 | +3,249 | 0.00% | 4,604,458 |
| 2007-11-23 | 2007-11-21 | 12.432 | 371,757 | +3,250 | 0.00% | 4,621,765 |
| 2007-11-22 | 2007-11-20 | 13.109 | 368,507 | +6,499 | 0.00% | 4,830,841 |
| 2007-11-21 | 2007-11-19 | 13.171 | 362,008 | +6,500 | 0.00% | 4,767,924 |
| 2007-11-20 | 2007-11-16 | 13.355 | 355,508 | +2,274 | 0.00% | 4,747,954 |
| 2007-11-16 | 2007-11-14 | 14.432 | 353,234 | +4,875 | 0.00% | 5,098,034 |
| 2007-11-15 | 2007-11-13 | 13.755 | 348,359 | +3,249 | 0.00% | 4,791,836 |
| 2007-11-14 | 2007-11-12 | 13.694 | 345,110 | +9,749 | 0.00% | 4,725,904 |
| 2007-11-12 | 2007-11-08 | 14.248 | 335,361 | -328,211 | 0.00% | 4,778,162 |
| 2007-11-09 | 2007-11-07 | 14.709 | 663,572 | +3,249 | 0.00% | 9,760,753 |
| 2007-11-08 | 2007-11-06 | 14.802 | 660,323 | +3,250 | 0.00% | 9,773,922 |
| 2007-11-07 | 2007-11-05 | 14.063 | 657,073 | -1,619,936 | 0.00% | 9,240,536 |
| 2007-11-05 | 2007-11-01 | 15.971 | 2,277,009 | +1,953,022 | 0.01% | 36,366,329 |
| 2007-11-02 | 2007-10-31 | 15.571 | 323,987 | +2,600 | 0.00% | 5,044,818 |
| 2007-11-01 | 2007-10-30 | 15.171 | 321,387 | -150,458 | 0.00% | 4,875,763 |
| 2007-10-31 | 2007-10-29 | 14.863 | 471,845 | +168,655 | 0.00% | 7,013,162 |
| 2007-10-24 | 2007-10-22 | 13.663 | 303,190 | +3,250 | 0.00% | 4,142,526 |
| 2007-10-23 | 2007-10-18 | 14.586 | 299,940 | +3,250 | 0.00% | 4,375,020 |
| 2007-10-22 | 2007-10-17 | 14.371 | 296,690 | +650 | 0.00% | 4,263,705 |
| 2007-10-18 | 2007-10-16 | 14.432 | 296,040 | -6,500 | 0.00% | 4,272,584 |
| 2007-10-16 | 2007-10-12 | 14.432 | 302,540 | -12,673 | 0.00% | 4,366,395 |
| 2007-10-12 | 2007-10-10 | 14.248 | 315,213 | -4,875 | 0.00% | 4,491,097 |
| 2007-10-10 | 2007-10-08 | 13.632 | 320,088 | -35,745 | 0.00% | 4,363,555 |
| 2007-10-09 | 2007-10-05 | 13.478 | 355,833 | -3,575 | 0.00% | 4,796,094 |
| 2007-10-05 | 2007-10-03 | 13.202 | 359,408 | +14,298 | 0.00% | 4,744,740 |
| 2007-10-04 | 2007-10-02 | 13.478 | 345,110 | -6,499 | 0.00% | 4,651,564 |
| 2007-09-28 | 2007-09-25 | 12.340 | 351,609 | +6,499 | 0.00% | 4,338,821 |
| 2007-09-27 | 2007-09-24 | 12.525 | 345,110 | +2,600 | 0.00% | 4,322,344 |
| 2007-09-21 | 2007-09-19 | 12.032 | 342,510 | -3,250 | 0.00% | 4,121,140 |
| 2007-09-12 | 2007-09-10 | 11.940 | 345,760 | -2,274 | 0.00% | 4,128,325 |
| 2007-09-10 | 2007-09-06 | 12.063 | 348,034 | -162,481 | 0.00% | 4,198,316 |
| 2007-09-07 | 2007-09-05 | 12.032 | 510,515 | +6,499 | 0.00% | 6,142,606 |
| 2007-09-06 | 2007-09-04 | 12.063 | 504,016 | +6,174 | 0.00% | 6,079,918 |
| 2007-09-04 | 2007-08-31 | 12.340 | 497,842 | -6,499 | 0.00% | 6,143,322 |
| 2007-08-31 | 2007-08-29 | 11.817 | 504,341 | -1,625 | 0.00% | 5,959,679 |
| 2007-08-30 | 2007-08-28 | 12.032 | 505,966 | -6,499 | 0.00% | 6,087,871 |
| 2007-08-28 | 2007-08-24 | 11.909 | 512,465 | -971,962 | 0.00% | 6,102,988 |
| 2007-08-27 | 2007-08-23 | 12.586 | 1,484,427 | -157,606 | 0.01% | 18,683,125 |
| 2007-08-24 | 2007-08-22 | 12.278 | 1,642,033 | +982,360 | 0.01% | 20,161,467 |
| 2007-08-23 | 2007-08-21 | 12.001 | 659,673 | +25,022 | 0.00% | 7,917,001 |
| 2007-08-22 | 2007-08-20 | 11.601 | 634,651 | +3,250 | 0.00% | 7,362,811 |
| 2007-08-21 | 2007-08-17 | 10.463 | 631,401 | -2,275 | 0.00% | 6,606,197 |
| 2007-08-17 | 2007-08-15 | 11.417 | 633,676 | +3,250 | 0.00% | 7,234,500 |
| 2007-08-16 | 2007-08-14 | 11.694 | 630,426 | +3,249 | 0.00% | 7,371,996 |
| 2007-08-14 | 2007-08-10 | 11.694 | 627,177 | -650 | 0.00% | 7,334,003 |
| 2007-08-08 | 2007-08-06 | 11.601 | 627,827 | +3,250 | 0.00% | 7,283,644 |
| 2007-08-06 | 2007-08-02 | 12.217 | 624,577 | +165,731 | 0.00% | 7,630,339 |
| 2007-08-02 | 2007-07-31 | 12.801 | 458,846 | +6,499 | 0.00% | 5,873,915 |
| 2007-08-01 | 2007-07-30 | 12.463 | 452,347 | -325 | 0.00% | 5,637,598 |
| 2007-07-25 | 2007-07-23 | 12.986 | 452,672 | -324,962 | 0.00% | 5,878,458 |
| 2007-07-23 | 2007-07-19 | 12.986 | 777,634 | -325 | 0.00% | 10,098,458 |
| 2007-07-19 | 2007-07-17 | 12.740 | 777,959 | -64,993 | 0.00% | 9,911,158 |
| 2007-07-18 | 2007-07-16 | 12.648 | 842,952 | -6,499 | 0.00% | 10,661,346 |
| 2007-07-17 | 2007-07-13 | 12.925 | 849,451 | +3,250 | 0.00% | 10,978,803 |
| 2007-07-16 | 2007-07-12 | 12.955 | 846,201 | +194,977 | 0.00% | 10,962,838 |
| 2007-07-13 | 2007-07-11 | 13.263 | 651,224 | +51,994 | 0.00% | 8,637,241 |
| 2007-07-12 | 2007-07-10 | 13.448 | 599,230 | -9,749 | 0.00% | 8,058,280 |
| 2007-07-11 | 2007-07-09 | 12.617 | 608,979 | +328,862 | 0.00% | 7,683,402 |
| 2007-07-10 | 2007-07-06 | 12.309 | 280,117 | -1,039,879 | 0.00% | 3,447,997 |
| 2007-07-09 | 2007-07-05 | 12.248 | 1,319,996 | -3,574 | 0.01% | 16,166,762 |
| 2007-07-03 | 2007-06-28 | 12.191 | 1,323,570 | +14,584 | 0.01% | 16,136,117 |
| 2007-06-28 | 2007-06-26 | 12.129 | 1,308,986 | +643 | 0.01% | 15,876,898 |
| 2007-06-26 | 2007-06-22 | 12.254 | 1,308,343 | 0.01% | 16,031,859 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy