History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM WAH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 +0
2020-11-13 2020-11-11 4.143 0 +0
2020-11-12 2020-11-10 3.996 0 +0
2020-11-11 2020-11-09 3.922 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.805 0 +0
2020-11-06 2020-11-04 3.761 0 +0
2020-11-05 2020-11-03 3.775 0 +0
2020-11-04 2020-11-02 3.717 0 +0
2020-11-03 2020-10-30 3.599 0 +0
2020-11-02 2020-10-29 3.687 0 +0
2020-10-30 2020-10-28 3.746 0 +0
2020-10-29 2020-10-27 3.790 0 +0
2020-10-28 2020-10-23 3.834 0 +0
2020-10-27 2020-10-22 3.820 0 +0
2020-10-23 2020-10-21 3.746 0 +0
2020-10-22 2020-10-20 3.731 0 +0
2020-10-21 2020-10-19 3.790 0 +0
2020-10-20 2020-10-16 3.761 0 +0
2020-10-19 2020-10-15 3.643 0 +0
2020-10-16 2020-10-14 3.687 0 +0
2020-10-15 2020-10-12 3.658 0 +0
2020-10-14 2020-10-09 3.511 0 +0
2020-10-12 2020-10-08 3.540 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.482 0 +0
2020-10-07 2020-10-05 3.526 0 +0
2020-10-06 2020-09-30 3.526 0 +0
2020-10-05 2020-09-29 3.511 0 +0
2020-09-30 2020-09-28 3.570 0 +0
2020-09-29 2020-09-25 3.526 0 +0
2020-09-28 2020-09-24 3.540 0 +0
2020-09-25 2020-09-23 3.614 0 +0
2020-09-24 2020-09-22 3.643 0 +0
2020-09-23 2020-09-21 3.658 0 +0
2020-09-22 2020-09-18 3.687 0 +0
2020-09-21 2020-09-17 3.673 0 +0
2020-09-18 2020-09-16 3.702 0 +0
2020-09-17 2020-09-15 3.761 0 +0
2020-09-16 2020-09-14 3.731 0 +0
2020-09-15 2020-09-11 3.731 0 +0
2020-09-14 2020-09-10 3.731 0 +0
2020-09-11 2020-09-09 3.775 0 +0
2020-09-10 2020-09-08 3.790 0 +0
2020-09-09 2020-09-07 3.658 0 +0
2020-09-08 2020-09-04 3.658 0 +0
2020-09-07 2020-09-03 3.673 0 +0
2020-09-04 2020-09-02 3.658 0 +0
2020-09-03 2020-09-01 3.702 0 +0
2020-09-02 2020-08-31 3.731 0 +0
2020-09-01 2020-08-28 3.761 0 +0
2020-08-31 2020-08-27 3.775 0 +0
2020-08-28 2020-08-26 3.805 0 +0
2020-08-27 2020-08-25 3.820 0 +0
2020-08-26 2020-08-24 3.834 0 +0
2020-08-25 2020-08-21 3.834 0 +0
2020-08-24 2020-08-20 3.820 0 +0
2020-08-21 2020-08-19 3.849 0 +0
2020-08-20 2020-08-18 3.893 0 +0
2020-08-19 2020-08-17 3.893 0 +0
2020-08-18 2020-08-14 3.849 0 +0
2020-08-17 2020-08-13 3.834 0 +0
2020-08-14 2020-08-12 3.864 0 +0
2020-08-13 2020-08-11 3.820 0 +0
2020-08-12 2020-08-10 3.790 0 +0
2020-08-11 2020-08-07 3.790 0 +0
2020-08-10 2020-08-06 3.834 0 +0
2020-08-07 2020-08-05 3.864 0 +0
2020-08-06 2020-08-04 3.878 0 +0
2020-08-05 2020-08-03 3.790 0 +0
2020-08-04 2020-07-31 3.820 0 +0
2020-08-03 2020-07-30 3.849 0 +0
2020-07-31 2020-07-29 3.908 0 +0
2020-07-30 2020-07-28 3.893 0 +0
2020-07-29 2020-07-27 3.878 0 +0
2020-07-28 2020-07-24 3.878 0 +0
2020-07-27 2020-07-23 3.966 0 +0
2020-07-24 2020-07-22 3.996 0 +0
2020-07-23 2020-07-21 4.055 0 +0
2020-07-22 2020-07-20 4.084 0 +0
2020-07-21 2020-07-17 4.069 0 +0
2020-07-20 2020-07-16 4.055 0 +0
2020-07-17 2020-07-15 4.069 0 +0
2020-07-16 2020-07-14 4.099 0 +0
2020-07-15 2020-07-13 4.113 0 +0
2020-07-14 2020-07-10 4.128 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.231 0 +0
2020-07-09 2020-07-07 4.260 0 +0
2020-07-08 2020-07-06 4.971 0 +0
2020-07-07 2020-07-03 4.751 0 +0
2020-07-06 2020-07-02 4.641 0 +0
2020-07-03 2020-06-30 4.515 0 +0
2020-07-02 2020-06-29 4.547 0 +0
2020-06-30 2020-06-26 4.578 0 +0
2020-06-29 2020-06-24 4.562 0 +0
2020-06-26 2020-06-23 4.594 0 +0
2020-06-24 2020-06-22 4.562 0 +0
2020-06-23 2020-06-19 4.578 0 +0
2020-06-22 2020-06-18 4.547 0 +0
2020-06-19 2020-06-17 4.578 0 +0
2020-06-18 2020-06-16 4.547 0 +0
2020-06-17 2020-06-15 4.500 0 +0
2020-06-16 2020-06-12 4.562 0 +0
2020-06-15 2020-06-11 4.610 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.688 0 +0
2020-06-10 2020-06-08 4.641 0 +0
2020-06-09 2020-06-05 4.673 0 +0
2020-06-08 2020-06-04 4.594 0 +0
2020-06-05 2020-06-03 4.594 0 +0
2020-06-04 2020-06-02 4.578 0 +0
2020-06-03 2020-06-01 4.531 0 +0
2020-06-02 2020-05-29 4.452 0 +0
2020-06-01 2020-05-28 4.484 0 +0
2020-05-29 2020-05-27 4.484 0 +0
2020-05-28 2020-05-26 4.484 0 +0
2020-05-27 2020-05-25 4.468 0 +0
2020-05-26 2020-05-22 4.452 0 +0
2020-05-25 2020-05-21 4.594 0 +0
2020-05-22 2020-05-20 4.594 0 +0
2020-05-21 2020-05-19 4.594 0 +0
2020-05-20 2020-05-18 4.531 0 +0
2020-05-19 2020-05-15 4.515 0 +0
2020-05-18 2020-05-14 4.500 0 +0
2020-05-15 2020-05-13 4.562 0 +0
2020-05-14 2020-05-12 4.562 0 +0
2020-05-13 2020-05-11 4.610 0 +0
2020-05-12 2020-05-08 4.578 0 +0
2020-05-11 2020-05-07 4.547 0 +0
2020-05-08 2020-05-06 4.547 0 +0
2020-05-07 2020-05-05 4.515 0 +0
2020-05-06 2020-05-04 4.515 0 +0
2020-05-05 2020-04-29 4.673 0 +0
2020-05-04 2020-04-28 4.625 0 +0
2020-04-29 2020-04-27 4.578 0 +0
2020-04-28 2020-04-24 4.500 0 +0
2020-04-27 2020-04-23 4.515 0 +0
2020-04-24 2020-04-22 4.578 0 +0
2020-04-23 2020-04-21 4.625 0 +0
2020-04-22 2020-04-20 4.673 0 +0
2020-04-21 2020-04-17 4.688 0 +0
2020-04-20 2020-04-16 4.625 0 +0
2020-04-17 2020-04-15 4.688 0 +0
2020-04-16 2020-04-14 4.720 0 +0
2020-04-15 2020-04-09 4.704 0 +0
2020-04-14 2020-04-08 4.673 0 +0
2020-04-09 2020-04-07 4.736 0 +0
2020-04-08 2020-04-06 4.673 0 +0
2020-04-07 2020-04-03 4.610 0 +0
2020-04-06 2020-04-02 4.641 0 +0
2020-04-03 2020-04-01 4.625 0 +0
2020-04-02 2020-03-31 4.673 0 +0
2020-04-01 2020-03-30 4.562 0 +0
2020-03-31 2020-03-27 4.610 0 +0
2020-03-30 2020-03-26 4.594 0 +0
2020-03-27 2020-03-25 4.625 0 +0
2020-03-26 2020-03-24 4.531 0 +0
2020-03-25 2020-03-23 4.374 0 +0
2020-03-24 2020-03-20 4.578 0 +0
2020-03-23 2020-03-19 4.295 0 +0
2020-03-20 2020-03-18 4.437 0 +0
2020-03-19 2020-03-17 4.578 0 +0
2020-03-18 2020-03-16 4.547 0 +0
2020-03-17 2020-03-13 4.704 0 +0
2020-03-16 2020-03-12 4.720 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.830 0 +0
2020-03-11 2020-03-09 4.736 0 +0
2020-03-10 2020-03-06 4.861 0 +0
2020-03-09 2020-03-05 4.940 0 +0
2020-03-06 2020-03-04 4.909 0 +0
2020-03-05 2020-03-03 4.893 0 +0
2020-03-04 2020-03-02 4.893 0 +0
2020-03-03 2020-02-28 4.846 0 +0
2020-03-02 2020-02-27 4.971 0 +0
2020-02-28 2020-02-26 4.893 0 +0
2020-02-27 2020-02-25 4.909 0 +0
2020-02-26 2020-02-24 4.940 0 +0
2020-02-25 2020-02-21 5.019 0 +0
2020-02-24 2020-02-20 5.066 0 +0
2020-02-21 2020-02-19 5.066 0 +0
2020-02-20 2020-02-18 5.034 0 +0
2020-02-19 2020-02-17 5.082 0 +0
2020-02-18 2020-02-14 5.066 0 +0
2020-02-17 2020-02-13 5.019 0 +0
2020-02-14 2020-02-12 5.019 0 +0
2020-02-13 2020-02-11 4.987 0 +0
2020-02-12 2020-02-10 4.909 0 +0
2020-02-11 2020-02-07 4.924 0 +0
2020-02-10 2020-02-06 4.940 0 +0
2020-02-07 2020-02-05 4.830 0 +0
2020-02-06 2020-02-04 4.814 0 +0
2020-02-05 2020-02-03 4.783 0 +0
2020-02-04 2020-01-31 4.767 0 +0
2020-02-03 2020-01-30 4.767 0 +0
2020-01-31 2020-01-29 4.877 0 +0
2020-01-30 2020-01-24 5.034 0 +0
2020-01-29 2020-01-22 5.113 0 +0
2020-01-23 2020-01-21 5.066 0 +0
2020-01-22 2020-01-20 5.192 0 +0
2020-01-21 2020-01-17 5.192 0 +0
2020-01-20 2020-01-16 5.192 0 +0
2020-01-17 2020-01-15 5.207 0 +0
2020-01-16 2020-01-14 5.223 0 +0
2020-01-15 2020-01-13 5.239 0 +0
2020-01-14 2020-01-10 5.160 0 +0
2020-01-13 2020-01-09 5.145 0 +0
2020-01-10 2020-01-08 5.066 0 +0
2020-01-09 2020-01-07 5.160 0 +0
2020-01-08 2020-01-06 5.176 0 +0
2020-01-07 2020-01-03 5.286 0 +0
2020-01-06 2020-01-02 5.302 0 +0
2020-01-03 2019-12-31 5.239 0 +0
2020-01-02 2019-12-27 5.270 0 +0
2019-12-30 2019-12-24 5.239 0 +0
2019-12-27 2019-12-20 5.207 0 +0
2019-12-23 2019-12-19 5.192 0 +0
2019-12-20 2019-12-18 5.192 0 +0
2019-12-19 2019-12-17 5.176 0 +0
2019-12-18 2019-12-16 5.097 0 +0
2019-12-17 2019-12-13 5.129 0 +0
2019-12-16 2019-12-12 5.034 0 +0
2019-12-13 2019-12-11 5.003 0 +0
2019-12-12 2019-12-10 4.940 0 +0
2019-12-11 2019-12-09 4.956 0 +0
2019-12-10 2019-12-06 4.956 0 +0
2019-12-09 2019-12-05 4.893 0 +0
2019-12-06 2019-12-04 4.877 0 +0
2019-12-05 2019-12-03 4.893 0 +0
2019-12-04 2019-12-02 4.924 0 +0
2019-12-03 2019-11-29 4.940 0 +0
2019-12-02 2019-11-28 5.050 0 +0
2019-11-29 2019-11-27 5.082 0 +0
2019-11-28 2019-11-26 5.066 0 +0
2019-11-27 2019-11-25 5.050 0 +0
2019-11-26 2019-11-22 5.034 0 +0
2019-11-25 2019-11-21 4.987 0 +0
2019-11-22 2019-11-20 5.082 0 +0
2019-11-21 2019-11-19 5.113 0 +0
2019-11-20 2019-11-18 5.019 0 +0
2019-11-19 2019-11-15 4.971 0 +0
2019-11-18 2019-11-14 4.971 0 +0
2019-11-15 2019-11-13 4.987 0 +0
2019-11-14 2019-11-12 5.082 0 +0
2019-11-13 2019-11-11 5.082 0 +0
2019-11-12 2019-11-08 5.207 0 +0
2019-11-11 2019-11-07 5.239 0 +0
2019-11-08 2019-11-06 5.192 0 +0
2019-11-07 2019-11-05 5.223 0 +0
2019-11-06 2019-11-04 5.207 0 +0
2019-11-05 2019-11-01 5.113 0 +0
2019-11-04 2019-10-31 5.050 0 +0
2019-11-01 2019-10-30 5.066 0 +0
2019-10-31 2019-10-29 5.097 0 +0
2019-10-30 2019-10-28 5.113 0 +0
2019-10-29 2019-10-25 5.050 0 +0
2019-10-28 2019-10-24 5.066 0 +0
2019-10-25 2019-10-23 5.003 0 +0
2019-10-24 2019-10-22 5.019 0 +0
2019-10-23 2019-10-21 5.003 0 +0
2019-10-22 2019-10-18 4.987 0 +0
2019-10-21 2019-10-17 5.019 0 +0
2019-10-18 2019-10-16 5.003 0 +0
2019-10-17 2019-10-15 4.956 0 +0
2019-10-16 2019-10-14 4.971 0 +0
2019-10-15 2019-10-11 4.940 0 +0
2019-10-14 2019-10-10 4.830 0 +0
2019-10-11 2019-10-09 4.830 0 +0
2019-10-10 2019-10-08 4.814 0 +0
2019-10-09 2019-10-04 4.814 0 +0
2019-10-08 2019-10-03 4.846 0 +0
2019-10-04 2019-10-02 4.846 0 +0
2019-10-03 2019-09-30 4.846 0 +0
2019-10-02 2019-09-27 4.798 0 +0
2019-09-30 2019-09-26 4.846 0 +0
2019-09-27 2019-09-25 4.830 0 +0
2019-09-26 2019-09-24 4.861 0 +0
2019-09-25 2019-09-23 4.893 0 +0
2019-09-24 2019-09-20 4.893 0 +0
2019-09-23 2019-09-19 4.893 0 +0
2019-09-20 2019-09-18 4.924 0 +0
2019-09-19 2019-09-17 4.956 0 +0
2019-09-18 2019-09-16 5.003 0 +0
2019-09-17 2019-09-13 5.034 0 +0
2019-09-16 2019-09-12 4.971 0 +0
2019-09-13 2019-09-11 4.987 0 +0
2019-09-12 2019-09-10 4.877 0 +0
2019-09-11 2019-09-09 4.861 0 +0
2019-09-10 2019-09-06 4.861 0 +0
2019-09-09 2019-09-05 4.846 0 +0
2019-09-06 2019-09-04 4.783 0 +0
2019-09-05 2019-09-03 4.688 0 +0
2019-09-04 2019-09-02 4.720 0 +0
2019-09-03 2019-08-30 4.704 0 +0
2019-09-02 2019-08-29 4.657 0 +0
2019-08-30 2019-08-28 4.657 0 +0
2019-08-29 2019-08-27 4.641 0 +0
2019-08-28 2019-08-26 4.657 0 +0
2019-08-27 2019-08-23 4.704 0 +0
2019-08-26 2019-08-22 4.704 0 +0
2019-08-23 2019-08-21 4.736 0 +0
2019-08-22 2019-08-20 4.736 0 +0
2019-08-21 2019-08-19 4.751 0 +0
2019-08-20 2019-08-16 4.704 0 +0
2019-08-19 2019-08-15 4.704 0 +0
2019-08-16 2019-08-14 4.688 0 +0
2019-08-15 2019-08-13 4.673 0 +0
2019-08-14 2019-08-12 4.720 0 +0
2019-08-13 2019-08-09 4.736 0 +0
2019-08-12 2019-08-08 4.751 0 +0
2019-08-09 2019-08-07 4.751 0 +0
2019-08-08 2019-08-06 4.751 0 +0
2019-08-07 2019-08-05 4.798 0 +0
2019-08-06 2019-08-02 4.924 0 +0
2019-08-05 2019-08-01 5.003 0 +0
2019-08-02 2019-07-31 5.034 0 +0
2019-08-01 2019-07-30 5.082 0 +0
2019-07-31 2019-07-29 5.066 0 +0
2019-07-30 2019-07-26 5.129 0 +0
2019-07-29 2019-07-25 5.160 0 +0
2019-07-26 2019-07-24 5.145 0 +0
2019-07-25 2019-07-23 5.129 0 +0
2019-07-24 2019-07-22 5.129 0 +0
2019-07-23 2019-07-19 5.176 0 +0
2019-07-22 2019-07-18 5.129 0 +0
2019-07-19 2019-07-17 5.129 0 +0
2019-07-18 2019-07-16 5.145 0 +0
2019-07-17 2019-07-15 5.129 0 +0
2019-07-16 2019-07-12 5.129 0 +0
2019-07-15 2019-07-11 5.113 0 +0
2019-07-12 2019-07-10 5.097 0 +0
2019-07-11 2019-07-09 5.082 0 +0
2019-07-10 2019-07-08 5.113 0 +0
2019-07-09 2019-07-05 5.160 0 +0
2019-07-08 2019-07-04 5.192 0 +0
2019-07-05 2019-07-03 5.192 0 +0
2019-07-04 2019-07-02 5.207 0 +0
2019-07-03 2019-06-28 5.192 0 +0
2019-07-02 2019-06-27 5.176 0 +0
2019-06-28 2019-06-26 5.113 0 +0
2019-06-27 2019-06-25 5.082 0 +0
2019-06-26 2019-06-24 5.145 0 +0
2019-06-25 2019-06-21 5.145 0 +0
2019-06-24 2019-06-20 5.160 0 +0
2019-06-21 2019-06-19 5.113 0 +0
2019-06-20 2019-06-18 5.066 0 +0
2019-06-19 2019-06-17 5.034 0 +0
2019-06-18 2019-06-14 5.034 0 +0
2019-06-17 2019-06-13 5.066 0 +0
2019-06-14 2019-06-12 5.066 0 +0
2019-06-13 2019-06-11 5.129 0 +0
2019-06-12 2019-06-10 5.097 0 +0
2019-06-11 2019-06-06 5.034 0 +0
2019-06-10 2019-06-05 5.034 0 +0
2019-06-06 2019-06-04 5.050 0 +0
2019-06-05 2019-06-03 5.082 0 +0
2019-06-04 2019-05-31 5.113 0 +0
2019-06-03 2019-05-30 5.113 0 +0
2019-05-31 2019-05-29 5.050 0 +0
2019-05-30 2019-05-28 5.113 0 +0
2019-05-29 2019-05-27 5.129 0 +0
2019-05-28 2019-05-24 5.176 0 +0
2019-05-27 2019-05-23 5.223 0 +0
2019-05-24 2019-05-22 5.985 0 +0
2019-05-23 2019-05-21 5.951 0 +0
2019-05-22 2019-05-20 5.868 0 +0
2019-05-21 2019-05-17 5.834 0 +0
2019-05-20 2019-05-16 5.851 0 +0
2019-05-17 2019-05-15 5.834 0 +0
2019-05-16 2019-05-14 5.801 0 +0
2019-05-15 2019-05-10 5.868 0 +0
2019-05-14 2019-05-09 5.868 0 +0
2019-05-10 2019-05-08 6.018 0 +0
2019-05-09 2019-05-07 6.102 0 +0
2019-05-08 2019-05-06 6.169 0 +0
2019-05-07 2019-05-03 6.286 0 +0
2019-05-06 2019-05-02 6.269 0 +0
2019-05-03 2019-04-30 6.252 0 +0
2019-05-02 2019-04-29 6.302 0 +0
2019-04-30 2019-04-26 6.235 0 +0
2019-04-29 2019-04-25 6.219 0 +0
2019-04-26 2019-04-24 6.252 0 +0
2019-04-25 2019-04-23 6.302 0 +0
2019-04-24 2019-04-18 6.369 0 +0
2019-04-23 2019-04-17 6.386 0 +0
2019-04-18 2019-04-16 6.369 0 +0
2019-04-17 2019-04-15 6.202 0 +0
2019-04-16 2019-04-12 6.219 0 +0
2019-04-15 2019-04-11 6.219 0 +0
2019-04-12 2019-04-10 6.269 0 +0
2019-04-11 2019-04-09 6.319 0 +0
2019-04-10 2019-04-08 6.302 0 +0
2019-04-09 2019-04-04 6.269 0 +0
2019-04-08 2019-04-03 6.269 0 +0
2019-04-04 2019-04-02 6.202 0 +0
2019-04-03 2019-04-01 6.169 0 +0
2019-04-02 2019-03-29 5.951 0 +0
2019-04-01 2019-03-28 6.001 0 +0
2019-03-29 2019-03-27 5.985 0 +0
2019-03-28 2019-03-26 5.985 0 +0
2019-03-27 2019-03-25 6.001 0 +0
2019-03-26 2019-03-22 6.118 0 +0
2019-03-25 2019-03-21 6.118 0 +0
2019-03-22 2019-03-20 6.152 0 +0
2019-03-21 2019-03-19 6.219 0 +0
2019-03-20 2019-03-18 6.202 0 +0
2019-03-19 2019-03-15 6.152 0 +0
2019-03-18 2019-03-14 6.118 0 +0
2019-03-15 2019-03-13 6.118 0 +0
2019-03-14 2019-03-12 6.185 0 +0
2019-03-13 2019-03-11 6.085 0 +0
2019-03-12 2019-03-08 6.035 0 +0
2019-03-11 2019-03-07 6.202 0 +0
2019-03-08 2019-03-06 6.235 0 +0
2019-03-07 2019-03-05 6.235 0 +0
2019-03-06 2019-03-04 6.219 0 +0
2019-03-05 2019-03-01 6.135 0 +0
2019-03-04 2019-02-28 6.118 0 +0
2019-03-01 2019-02-27 6.118 0 +0
2019-02-28 2019-02-26 6.219 0 +0
2019-02-27 2019-02-25 6.252 0 +0
2019-02-26 2019-02-22 6.035 0 +0
2019-02-25 2019-02-21 6.018 0 +0
2019-02-22 2019-02-20 6.018 0 +0
2019-02-21 2019-02-19 5.968 0 +0
2019-02-20 2019-02-18 5.985 0 +0
2019-02-19 2019-02-15 5.884 0 +0
2019-02-18 2019-02-14 6.035 0 +0
2019-02-15 2019-02-13 6.035 0 +0
2019-02-14 2019-02-12 6.001 0 +0
2019-02-13 2019-02-11 6.001 0 +0
2019-02-12 2019-02-08 6.001 0 +0
2019-02-11 2019-02-04 6.035 0 +0
2019-02-08 2019-01-31 6.052 0 +0
2019-02-01 2019-01-30 6.018 0 +0
2019-01-31 2019-01-29 6.018 0 +0
2019-01-30 2019-01-28 6.018 0 +0
2019-01-29 2019-01-25 6.001 0 +0
2019-01-28 2019-01-24 5.851 0 +0
2019-01-25 2019-01-23 5.818 0 +0
2019-01-24 2019-01-22 5.818 0 +0
2019-01-23 2019-01-21 5.868 0 +0
2019-01-22 2019-01-18 5.801 0 +0
2019-01-21 2019-01-17 5.767 0 +0
2019-01-18 2019-01-16 5.751 0 +0
2019-01-17 2019-01-15 5.734 0 +0
2019-01-16 2019-01-14 5.650 0 +0
2019-01-15 2019-01-11 5.717 0 +0
2019-01-14 2019-01-10 5.717 0 +0
2019-01-11 2019-01-09 5.717 0 +0
2019-01-10 2019-01-08 5.650 0 +0
2019-01-09 2019-01-07 5.650 0 +0
2019-01-08 2019-01-04 5.634 0 +0
2019-01-07 2019-01-03 5.567 0 +0
2019-01-04 2019-01-02 5.550 0 +0
2019-01-03 2018-12-31 5.650 0 +0
2019-01-02 2018-12-27 5.567 0 +0
2018-12-28 2018-12-24 5.567 0 +0
2018-12-27 2018-12-20 5.533 0 +0
2018-12-21 2018-12-19 5.533 0 +0
2018-12-20 2018-12-18 5.500 0 +0
2018-12-19 2018-12-17 5.550 0 +0
2018-12-18 2018-12-14 5.533 0 +0
2018-12-17 2018-12-13 5.600 0 +0
2018-12-14 2018-12-12 5.533 0 +0
2018-12-13 2018-12-11 5.466 0 +0
2018-12-12 2018-12-10 5.466 0 +0
2018-12-11 2018-12-07 5.533 0 +0
2018-12-10 2018-12-06 5.634 0 +0
2018-12-07 2018-12-05 5.751 0 +0
2018-12-06 2018-12-04 5.834 0 +0
2018-12-05 2018-12-03 5.851 0 +0
2018-12-04 2018-11-30 5.717 0 +0
2018-12-03 2018-11-29 5.734 0 +0
2018-11-30 2018-11-28 5.784 0 +0
2018-11-29 2018-11-27 5.734 0 +0
2018-11-28 2018-11-26 5.717 0 +0
2018-11-27 2018-11-23 5.634 0 +0
2018-11-26 2018-11-22 5.650 0 +0
2018-11-23 2018-11-21 5.650 0 +0
2018-11-22 2018-11-20 5.617 0 +0
2018-11-21 2018-11-19 5.667 0 +0
2018-11-20 2018-11-16 5.634 0 +0
2018-11-19 2018-11-15 5.617 0 +0
2018-11-16 2018-11-14 5.567 0 +0
2018-11-15 2018-11-13 5.583 0 +0
2018-11-14 2018-11-12 5.583 0 +0
2018-11-13 2018-11-09 5.600 0 +0
2018-11-12 2018-11-08 5.751 0 +0
2018-11-09 2018-11-07 5.734 0 +0
2018-11-08 2018-11-06 5.717 0 +0
2018-11-07 2018-11-05 5.701 0 +0
2018-11-06 2018-11-02 5.784 0 +0
2018-11-05 2018-11-01 5.634 0 +0
2018-11-02 2018-10-31 5.583 0 +0
2018-11-01 2018-10-30 5.517 0 +0
2018-10-31 2018-10-29 5.466 0 +0
2018-10-30 2018-10-26 5.450 0 +0
2018-10-29 2018-10-25 5.466 0 +0
2018-10-26 2018-10-24 5.466 0 +0
2018-10-25 2018-10-23 5.466 0 +0
2018-10-24 2018-10-22 5.583 0 +0
2018-10-23 2018-10-19 5.483 0 +0
2018-10-22 2018-10-18 5.400 0 +0
2018-10-19 2018-10-16 5.433 0 +0
2018-10-18 2018-10-15 5.433 0 +0
2018-10-16 2018-10-12 5.533 0 +0
2018-10-15 2018-10-11 5.466 0 +0
2018-10-12 2018-10-10 5.583 0 +0
2018-10-11 2018-10-09 5.567 0 +0
2018-10-10 2018-10-08 5.533 0 +0
2018-10-09 2018-10-05 5.567 0 +0
2018-10-08 2018-10-04 5.567 0 +0
2018-10-05 2018-10-03 5.667 0 +0
2018-10-04 2018-10-02 5.684 0 +0
2018-10-03 2018-09-28 5.818 0 +0
2018-10-02 2018-09-27 5.834 0 +0
2018-09-28 2018-09-26 5.834 0 +0
2018-09-27 2018-09-24 5.784 0 +0
2018-09-26 2018-09-21 5.884 0 +0
2018-09-24 2018-09-20 5.734 0 +0
2018-09-21 2018-09-19 5.717 0 +0
2018-09-20 2018-09-18 5.684 0 +0
2018-09-19 2018-09-17 5.667 0 +0
2018-09-18 2018-09-14 5.701 0 +0
2018-09-17 2018-09-13 5.684 0 +0
2018-09-14 2018-09-12 5.550 0 +0
2018-09-13 2018-09-11 5.617 0 +0
2018-09-12 2018-09-10 5.667 0 +0
2018-09-11 2018-09-07 5.734 0 +0
2018-09-10 2018-09-06 5.751 0 +0
2018-09-07 2018-09-05 5.801 0 +0
2018-09-06 2018-09-04 5.901 0 +0
2018-09-05 2018-09-03 5.884 0 +0
2018-09-04 2018-08-31 5.901 0 +0
2018-09-03 2018-08-30 5.968 0 +0
2018-08-31 2018-08-29 6.035 0 +0
2018-08-30 2018-08-28 6.068 0 +0
2018-08-29 2018-08-27 6.018 0 +0
2018-08-28 2018-08-24 5.918 0 +0
2018-08-27 2018-08-23 5.935 0 +0
2018-08-24 2018-08-22 5.985 0 +0
2018-08-23 2018-08-21 5.951 0 +0
2018-08-22 2018-08-20 5.951 0 +0
2018-08-21 2018-08-17 5.918 0 +0
2018-08-20 2018-08-16 5.884 0 +0
2018-08-17 2018-08-15 5.901 0 +0
2018-08-16 2018-08-14 5.951 0 +0
2018-08-15 2018-08-13 5.951 0 +0
2018-08-14 2018-08-10 6.052 0 +0
2018-08-13 2018-08-09 6.102 0 +0
2018-08-10 2018-08-08 6.068 0 +0
2018-08-09 2018-08-07 6.102 0 +0
2018-08-08 2018-08-06 6.035 0 +0
2018-08-07 2018-08-03 6.035 0 +0
2018-08-06 2018-08-02 6.035 0 +0
2018-08-03 2018-08-01 6.152 0 +0
2018-08-02 2018-07-31 6.152 0 +0
2018-08-01 2018-07-30 6.185 0 +0
2018-07-31 2018-07-27 6.169 0 +0
2018-07-30 2018-07-26 6.169 0 +0
2018-07-27 2018-07-25 6.169 0 +0
2018-07-26 2018-07-24 6.152 0 +0
2018-07-25 2018-07-23 6.052 0 +0
2018-07-24 2018-07-20 6.035 0 +0
2018-07-23 2018-07-19 5.951 0 +0
2018-07-20 2018-07-18 5.985 0 +0
2018-07-19 2018-07-17 5.985 0 +0
2018-07-18 2018-07-16 6.052 0 +0
2018-07-17 2018-07-13 6.068 0 +0
2018-07-16 2018-07-12 6.118 0 +0
2018-07-13 2018-07-11 6.085 0 +0
2018-07-12 2018-07-10 6.202 0 +0
2018-07-11 2018-07-09 6.169 0 +0
2018-07-10 2018-07-06 6.135 0 +0
2018-07-09 2018-07-05 6.152 0 +0
2018-07-06 2018-07-04 6.827 0 +0
2018-07-05 2018-07-03 6.792 0 +0
2018-07-04 2018-06-29 6.880 0 +0
2018-07-03 2018-06-28 6.774 0 +0
2018-06-29 2018-06-27 6.703 0 +0
2018-06-28 2018-06-26 6.827 0 +0
2018-06-27 2018-06-25 6.845 0 +0
2018-06-26 2018-06-22 6.898 0 +0
2018-06-25 2018-06-21 6.933 0 +0
2018-06-22 2018-06-20 7.022 0 +0
2018-06-21 2018-06-19 7.004 0 +0
2018-06-20 2018-06-15 7.251 0 +0
2018-06-19 2018-06-14 7.269 0 +0
2018-06-15 2018-06-13 7.304 0 +0
2018-06-14 2018-06-12 7.411 0 +0
2018-06-13 2018-06-11 7.428 0 +0
2018-06-12 2018-06-08 7.393 0 +0
2018-06-11 2018-06-07 7.517 0 +0
2018-06-08 2018-06-06 7.411 0 +0
2018-06-07 2018-06-05 7.428 0 +0
2018-06-06 2018-06-04 7.411 0 +0
2018-06-05 2018-06-01 7.304 0 +0
2018-06-04 2018-05-31 7.251 0 +0
2018-06-01 2018-05-30 7.181 0 +0
2018-05-31 2018-05-29 7.304 0 +0
2018-05-30 2018-05-28 7.375 0 +0
2018-05-29 2018-05-25 7.322 0 +0
2018-05-28 2018-05-24 7.358 0 +0
2018-05-25 2018-05-23 7.322 0 +0
2018-05-24 2018-05-21 7.481 0 +0
2018-05-23 2018-05-18 7.446 0 +0
2018-05-21 2018-05-17 7.428 0 +0
2018-05-18 2018-05-16 7.517 0 +0
2018-05-17 2018-05-15 7.517 0 +0
2018-05-16 2018-05-14 7.587 0 +0
2018-05-15 2018-05-11 7.481 0 +0
2018-05-14 2018-05-10 7.375 0 +0
2018-05-11 2018-05-09 7.358 0 +0
2018-05-10 2018-05-08 7.340 0 +0
2018-05-09 2018-05-07 7.322 0 +0
2018-05-08 2018-05-04 7.304 0 +0
2018-05-07 2018-05-03 7.375 0 +0
2018-05-04 2018-05-02 7.499 0 +0
2018-05-03 2018-04-30 7.605 0 +0
2018-05-02 2018-04-27 7.428 0 +0
2018-04-30 2018-04-26 7.375 0 +0
2018-04-27 2018-04-25 7.375 0 +0
2018-04-26 2018-04-24 7.428 0 +0
2018-04-25 2018-04-23 7.304 0 +0
2018-04-24 2018-04-20 7.375 0 +0
2018-04-23 2018-04-19 7.464 0 +0
2018-04-20 2018-04-18 7.340 0 +0
2018-04-19 2018-04-17 7.287 0 +0
2018-04-18 2018-04-16 7.340 0 +0
2018-04-17 2018-04-13 7.446 0 +0
2018-04-16 2018-04-12 7.464 0 +0
2018-04-13 2018-04-11 7.499 0 +0
2018-04-12 2018-04-10 7.517 0 +0
2018-04-11 2018-04-09 7.411 0 +0
2018-04-10 2018-04-06 7.340 0 +0
2018-04-09 2018-04-04 7.322 0 +0
2018-04-06 2018-04-03 7.534 0 +0
2018-04-04 2018-03-29 7.464 0 +0
2018-04-03 2018-03-28 7.464 0 +0
2018-03-29 2018-03-27 7.605 0 +0
2018-03-28 2018-03-26 7.481 0 +0
2018-03-27 2018-03-23 7.464 0 +0
2018-03-26 2018-03-22 7.587 0 +0
2018-03-23 2018-03-21 7.623 0 +0
2018-03-22 2018-03-20 7.623 0 +0
2018-03-21 2018-03-19 7.729 0 +0
2018-03-20 2018-03-16 7.782 0 +0
2018-03-19 2018-03-15 7.800 0 +0
2018-03-16 2018-03-14 7.853 0 +0
2018-03-15 2018-03-13 7.853 0 +0
2018-03-14 2018-03-12 7.711 0 +0
2018-03-13 2018-03-09 7.499 0 +0
2018-03-12 2018-03-08 7.481 0 +0
2018-03-09 2018-03-07 7.428 0 +0
2018-03-08 2018-03-06 7.517 0 +0
2018-03-07 2018-03-05 7.322 0 +0
2018-03-06 2018-03-02 7.428 0 +0
2018-03-05 2018-03-01 7.499 0 +0
2018-03-02 2018-02-28 7.552 0 +0
2018-03-01 2018-02-27 7.729 0 +0
2018-02-28 2018-02-26 7.924 0 +0
2018-02-27 2018-02-23 7.835 0 +0
2018-02-26 2018-02-22 7.676 0 +0
2018-02-23 2018-02-21 7.817 0 +0
2018-02-22 2018-02-20 7.623 0 +0
2018-02-21 2018-02-15 7.782 0 +0
2018-02-20 2018-02-13 7.499 0 +0
2018-02-14 2018-02-12 7.375 0 +0
2018-02-13 2018-02-09 7.375 0 +0
2018-02-12 2018-02-08 7.570 0 +0
2018-02-09 2018-02-07 7.605 0 +0
2018-02-08 2018-02-06 7.729 0 +0
2018-02-07 2018-02-05 8.224 0 +0
2018-02-06 2018-02-02 8.242 0 +0
2018-02-05 2018-02-01 8.277 0 +0
2018-02-02 2018-01-31 8.330 0 +0
2018-02-01 2018-01-30 8.189 0 +0
2018-01-31 2018-01-29 8.489 0 +0
2018-01-30 2018-01-26 8.489 0 +0
2018-01-29 2018-01-25 8.118 0 +0
2018-01-26 2018-01-24 8.313 0 +0
2018-01-25 2018-01-23 8.065 0 +0
2018-01-24 2018-01-22 7.782 0 +0
2018-01-23 2018-01-19 7.835 0 +0
2018-01-22 2018-01-18 7.800 0 +0
2018-01-19 2018-01-17 7.623 0 +0
2018-01-18 2018-01-16 7.499 0 +0
2018-01-17 2018-01-15 7.251 0 +0
2018-01-16 2018-01-12 7.269 0 +0
2018-01-15 2018-01-11 7.181 0 +0
2018-01-12 2018-01-10 7.110 0 +0
2018-01-11 2018-01-09 7.057 0 +0
2018-01-10 2018-01-08 7.057 0 +0
2018-01-09 2018-01-05 7.110 0 +0
2018-01-08 2018-01-04 7.057 0 +0
2018-01-05 2018-01-03 7.004 0 +0
2018-01-04 2018-01-02 6.933 0 +0
2018-01-03 2017-12-29 6.792 0 +0
2018-01-02 2017-12-28 6.739 0 +0
2017-12-29 2017-12-27 6.739 0 +0
2017-12-28 2017-12-22 6.721 0 +0
2017-12-27 2017-12-21 6.703 0 +0
2017-12-22 2017-12-20 6.685 0 +0
2017-12-21 2017-12-19 6.721 0 +0
2017-12-20 2017-12-18 6.703 0 +0
2017-12-19 2017-12-15 6.668 0 +0
2017-12-18 2017-12-14 6.756 0 +0
2017-12-15 2017-12-13 6.756 0 +0
2017-12-14 2017-12-12 6.579 0 +0
2017-12-13 2017-12-11 6.650 0 +0
2017-12-12 2017-12-08 6.650 0 +0
2017-12-11 2017-12-07 6.632 0 +0
2017-12-08 2017-12-06 6.632 0 +0
2017-12-07 2017-12-05 6.756 0 +0
2017-12-06 2017-12-04 6.756 0 +0
2017-12-05 2017-12-01 6.739 0 +0
2017-12-04 2017-11-30 6.703 0 +0
2017-12-01 2017-11-29 6.721 0 +0
2017-11-30 2017-11-28 6.739 0 +0
2017-11-29 2017-11-27 6.792 0 +0
2017-11-28 2017-11-24 6.827 0 +0
2017-11-27 2017-11-23 6.756 0 +0
2017-11-24 2017-11-22 6.845 0 +0
2017-11-23 2017-11-21 6.756 0 +0
2017-11-22 2017-11-20 6.632 0 +0
2017-11-21 2017-11-17 6.685 0 +0
2017-11-20 2017-11-16 6.668 0 +0
2017-11-17 2017-11-15 6.685 0 +0
2017-11-16 2017-11-14 6.739 0 +0
2017-11-15 2017-11-13 6.774 0 +0
2017-11-14 2017-11-10 6.774 0 +0
2017-11-13 2017-11-09 6.827 0 +0
2017-11-10 2017-11-08 6.774 0 +0
2017-11-09 2017-11-07 6.774 0 +0
2017-11-08 2017-11-06 6.756 0 +0
2017-11-07 2017-11-03 6.792 0 +0
2017-11-06 2017-11-02 6.809 0 +0
2017-11-03 2017-11-01 6.845 0 +0
2017-11-02 2017-10-31 6.880 0 +0
2017-11-01 2017-10-30 7.128 0 +0
2017-10-31 2017-10-27 7.181 0 +0
2017-10-30 2017-10-26 6.968 0 +0
2017-10-27 2017-10-25 7.039 0 +0
2017-10-26 2017-10-24 7.022 0 +0
2017-10-25 2017-10-23 7.057 0 +0
2017-10-24 2017-10-20 7.145 0 +0
2017-10-23 2017-10-19 7.057 0 +0
2017-10-20 2017-10-18 7.234 0 +0
2017-10-19 2017-10-17 7.234 0 +0
2017-10-18 2017-10-16 7.251 0 +0
2017-10-17 2017-10-13 7.163 0 +0
2017-10-16 2017-10-12 7.181 0 +0
2017-10-13 2017-10-11 7.181 0 +0
2017-10-12 2017-10-10 7.163 0 +0
2017-10-11 2017-10-09 7.145 0 +0
2017-10-10 2017-10-06 7.181 0 +0
2017-10-09 2017-10-04 7.145 0 +0
2017-10-06 2017-10-03 7.145 0 +0
2017-10-04 2017-09-29 6.809 0 +0
2017-10-03 2017-09-28 6.809 0 +0
2017-09-29 2017-09-27 6.933 0 +0
2017-09-28 2017-09-26 6.915 0 +0
2017-09-27 2017-09-25 6.898 0 +0
2017-09-26 2017-09-22 7.022 0 +0
2017-09-25 2017-09-21 7.092 0 +0
2017-09-22 2017-09-20 7.057 0 +0
2017-09-21 2017-09-19 7.039 0 +0
2017-09-20 2017-09-18 7.075 0 +0
2017-09-19 2017-09-15 7.057 0 +0
2017-09-18 2017-09-14 7.057 0 +0
2017-09-15 2017-09-13 7.110 0 +0
2017-09-14 2017-09-12 7.181 0 +0
2017-09-13 2017-09-11 7.198 0 +0
2017-09-12 2017-09-08 7.110 0 +0
2017-09-11 2017-09-07 7.075 0 +0
2017-09-08 2017-09-06 7.110 0 +0
2017-09-07 2017-09-05 7.163 0 +0
2017-09-06 2017-09-04 7.145 0 +0
2017-09-05 2017-09-01 7.269 0 +0
2017-09-04 2017-08-31 7.287 0 +0
2017-09-01 2017-08-30 7.304 0 +0
2017-08-31 2017-08-29 7.251 0 +0
2017-08-30 2017-08-28 7.269 0 +0
2017-08-29 2017-08-25 7.216 0 +0
2017-08-28 2017-08-24 6.986 0 +0
2017-08-25 2017-08-22 6.915 0 +0
2017-08-24 2017-08-21 6.827 0 +0
2017-08-22 2017-08-18 6.809 0 +0
2017-08-21 2017-08-17 6.933 0 +0
2017-08-18 2017-08-16 6.986 0 +0
2017-08-17 2017-08-15 6.898 0 +0
2017-08-16 2017-08-14 6.792 0 +0
2017-08-15 2017-08-11 6.685 0 +0
2017-08-14 2017-08-10 6.809 0 +0
2017-08-11 2017-08-09 6.951 0 +0
2017-08-10 2017-08-08 7.075 0 +0
2017-08-09 2017-08-07 7.075 0 +0
2017-08-08 2017-08-04 6.986 0 +0
2017-08-07 2017-08-03 6.986 0 +0
2017-08-04 2017-08-02 6.986 0 +0
2017-08-03 2017-08-01 6.933 0 +0
2017-08-02 2017-07-31 6.809 0 +0
2017-08-01 2017-07-28 6.703 0 +0
2017-07-31 2017-07-27 6.774 0 +0
2017-07-28 2017-07-26 6.756 0 +0
2017-07-27 2017-07-25 6.650 0 +0
2017-07-26 2017-07-24 6.650 0 +0
2017-07-25 2017-07-21 6.650 0 +0
2017-07-24 2017-07-20 6.650 0 +0
2017-07-21 2017-07-19 6.668 0 +0
2017-07-20 2017-07-18 6.650 0 +0
2017-07-19 2017-07-17 6.703 0 +0
2017-07-18 2017-07-14 6.721 0 +0
2017-07-17 2017-07-13 6.721 0 +0
2017-07-14 2017-07-12 6.632 0 +0
2017-07-13 2017-07-11 6.473 0 +0
2017-07-12 2017-07-10 6.349 0 +0
2017-07-11 2017-07-07 6.385 0 +0
2017-07-10 2017-07-06 6.509 0 +0
2017-07-07 2017-07-05 7.220 0 +0
2017-07-06 2017-07-04 7.164 0 +0
2017-07-05 2017-07-03 7.202 0 +0
2017-07-04 2017-06-30 7.127 0 +0
2017-07-03 2017-06-29 7.146 0 +0
2017-06-30 2017-06-28 7.108 0 +0
2017-06-29 2017-06-27 7.127 0 +0
2017-06-28 2017-06-26 7.164 0 +0
2017-06-27 2017-06-23 7.090 0 +0
2017-06-26 2017-06-22 7.071 0 +0
2017-06-23 2017-06-21 7.053 0 +0
2017-06-22 2017-06-20 7.108 0 +0
2017-06-21 2017-06-19 7.146 0 +0
2017-06-20 2017-06-16 7.090 0 +0
2017-06-19 2017-06-15 7.034 0 +0
2017-06-16 2017-06-14 7.127 0 +0
2017-06-15 2017-06-13 7.127 0 +0
2017-06-14 2017-06-12 7.108 0 +0
2017-06-13 2017-06-09 7.220 0 +0
2017-06-12 2017-06-08 7.239 0 +0
2017-06-09 2017-06-07 7.239 0 +0
2017-06-08 2017-06-06 7.295 0 +0
2017-06-07 2017-06-05 7.295 0 +0
2017-06-06 2017-06-02 7.369 0 +0
2017-06-05 2017-06-01 7.313 0 +0
2017-06-02 2017-05-31 7.257 0 +0
2017-06-01 2017-05-29 7.257 0 +0
2017-05-31 2017-05-26 7.239 0 +0
2017-05-29 2017-05-25 7.220 0 +0
2017-05-26 2017-05-24 7.183 0 +0
2017-05-25 2017-05-23 7.183 0 +0
2017-05-24 2017-05-22 7.220 0 +0
2017-05-23 2017-05-19 7.164 0 +0
2017-05-22 2017-05-18 7.183 0 +0
2017-05-19 2017-05-17 7.257 0 +0
2017-05-18 2017-05-16 7.276 0 +0
2017-05-17 2017-05-15 7.239 0 +0
2017-05-16 2017-05-12 7.071 0 +0
2017-05-15 2017-05-11 7.034 0 +0
2017-05-12 2017-05-10 7.053 0 +0
2017-05-11 2017-05-09 6.960 0 +0
2017-05-10 2017-05-08 6.885 0 +0
2017-05-09 2017-05-05 6.848 0 +0
2017-05-08 2017-05-04 6.922 0 +0
2017-05-05 2017-05-02 6.978 0 +0
2017-05-04 2017-04-28 7.015 0 +0
2017-05-02 2017-04-27 7.034 0 +0
2017-04-28 2017-04-26 7.053 0 +0
2017-04-27 2017-04-25 7.015 0 +0
2017-04-26 2017-04-24 6.885 0 +0
2017-04-25 2017-04-21 6.848 0 +0
2017-04-24 2017-04-20 6.792 0 +0
2017-04-21 2017-04-19 6.755 0 +0
2017-04-20 2017-04-18 6.792 0 +0
2017-04-19 2017-04-13 6.904 0 +0
2017-04-18 2017-04-12 6.904 0 +0
2017-04-13 2017-04-11 6.867 0 +0
2017-04-12 2017-04-10 6.941 0 +0
2017-04-11 2017-04-07 6.941 0 +0
2017-04-10 2017-04-06 6.960 0 +0
2017-04-07 2017-04-05 7.015 0 +0
2017-04-06 2017-04-03 7.071 0 +0
2017-04-05 2017-03-31 7.183 0 +0
2017-04-03 2017-03-30 7.257 0 +0
2017-03-31 2017-03-29 7.313 0 +0
2017-03-30 2017-03-28 7.276 0 +0
2017-03-29 2017-03-27 7.202 0 +0
2017-03-28 2017-03-24 7.295 0 +0
2017-03-27 2017-03-23 7.332 0 +0
2017-03-24 2017-03-22 7.313 0 +0
2017-03-23 2017-03-21 7.425 0 +0
2017-03-22 2017-03-20 7.388 0 +0
2017-03-21 2017-03-17 7.388 0 +0
2017-03-20 2017-03-16 7.443 0 +0
2017-03-17 2017-03-15 7.239 0 +0
2017-03-16 2017-03-14 7.313 0 +0
2017-03-15 2017-03-13 7.257 0 +0
2017-03-14 2017-03-10 7.034 0 +0
2017-03-13 2017-03-09 7.034 0 +0
2017-03-10 2017-03-08 7.127 0 +0
2017-03-09 2017-03-07 7.108 0 +0
2017-03-08 2017-03-06 7.090 0 +0
2017-03-07 2017-03-03 7.053 0 +0
2017-03-06 2017-03-02 7.183 0 +0
2017-03-03 2017-03-01 7.257 0 +0
2017-03-02 2017-02-28 7.313 0 +0
2017-03-01 2017-02-27 7.313 0 +0
2017-02-28 2017-02-24 7.388 0 +0
2017-02-27 2017-02-23 7.518 0 +0
2017-02-24 2017-02-22 7.481 0 +0
2017-02-23 2017-02-21 7.350 0 +0
2017-02-22 2017-02-20 7.462 0 +0
2017-02-21 2017-02-17 7.350 0 +0
2017-02-20 2017-02-16 7.499 0 +0
2017-02-17 2017-02-15 7.388 0 +0
2017-02-16 2017-02-14 7.108 0 +0
2017-02-15 2017-02-13 7.071 0 +0
2017-02-14 2017-02-10 6.960 0 +0
2017-02-13 2017-02-09 6.922 0 +0
2017-02-10 2017-02-08 6.755 0 +0
2017-02-09 2017-02-07 6.606 0 +0
2017-02-08 2017-02-06 6.587 0 +0
2017-02-07 2017-02-03 6.513 0 +0
2017-02-06 2017-02-02 6.532 0 +0
2017-02-03 2017-02-01 6.550 0 +0
2017-02-02 2017-01-27 6.587 0 +0
2017-02-01 2017-01-25 6.532 0 +0
2017-01-26 2017-01-24 6.569 0 +0
2017-01-25 2017-01-23 6.550 0 +0
2017-01-24 2017-01-20 6.532 0 +0
2017-01-23 2017-01-19 6.606 0 +0
2017-01-20 2017-01-18 6.587 0 +0
2017-01-19 2017-01-17 6.532 0 +0
2017-01-18 2017-01-16 6.513 0 +0
2017-01-17 2017-01-13 6.587 0 +0
2017-01-16 2017-01-12 6.550 0 +0
2017-01-13 2017-01-11 6.569 0 +0
2017-01-12 2017-01-10 6.532 0 +0
2017-01-11 2017-01-09 6.513 0 +0
2017-01-10 2017-01-06 6.550 0 +0
2017-01-09 2017-01-05 6.513 0 +0
2017-01-06 2017-01-04 6.439 0 +0
2017-01-05 2017-01-03 6.476 0 +0
2017-01-04 2016-12-30 6.401 0 +0
2017-01-03 2016-12-29 6.327 0 +0
2016-12-30 2016-12-28 6.308 0 +0
2016-12-29 2016-12-23 6.234 0 +0
2016-12-28 2016-12-22 6.253 0 +0
2016-12-23 2016-12-21 6.290 0 +0
2016-12-22 2016-12-20 6.290 0 +0
2016-12-21 2016-12-19 6.364 0 +0
2016-12-20 2016-12-16 6.439 0 +0
2016-12-19 2016-12-15 6.420 0 +0
2016-12-16 2016-12-14 6.550 0 +0
2016-12-15 2016-12-13 6.550 0 +0
2016-12-14 2016-12-12 6.587 0 +0
2016-12-13 2016-12-09 6.699 0 +0
2016-12-12 2016-12-08 6.699 0 +0
2016-12-09 2016-12-07 6.625 0 +0
2016-12-08 2016-12-06 6.587 0 +0
2016-12-07 2016-12-05 6.550 0 +0
2016-12-06 2016-12-02 6.587 0 +0
2016-12-05 2016-12-01 6.625 0 +0
2016-12-02 2016-11-30 6.569 0 +0
2016-12-01 2016-11-29 6.532 0 +0
2016-11-30 2016-11-28 6.587 0 +0
2016-11-29 2016-11-25 6.513 0 +0
2016-11-28 2016-11-24 6.439 0 +0
2016-11-25 2016-11-23 6.439 0 +0
2016-11-24 2016-11-22 6.383 0 +0
2016-11-23 2016-11-21 6.253 0 +0
2016-11-22 2016-11-18 6.253 0 +0
2016-11-21 2016-11-17 6.253 0 +0
2016-11-18 2016-11-16 6.253 0 +0
2016-11-17 2016-11-15 6.308 0 +0
2016-11-16 2016-11-14 6.290 0 +0
2016-11-15 2016-11-11 6.364 0 +0
2016-11-14 2016-11-10 6.439 0 +0
2016-11-11 2016-11-09 6.327 0 +0
2016-11-10 2016-11-08 6.550 0 +0
2016-11-09 2016-11-07 6.476 0 +0
2016-11-08 2016-11-04 6.401 0 +0
2016-11-07 2016-11-03 6.401 0 +0
2016-11-04 2016-11-02 6.420 0 +0
2016-11-03 2016-11-01 6.550 0 +0
2016-11-02 2016-10-31 6.476 0 +0
2016-11-01 2016-10-28 6.401 0 +0
2016-10-31 2016-10-27 6.476 0 +0
2016-10-28 2016-10-26 6.550 0 +0
2016-10-27 2016-10-25 6.643 0 +0
2016-10-26 2016-10-24 6.662 0 +0
2016-10-25 2016-10-20 6.476 0 +0
2016-10-24 2016-10-19 6.457 0 +0
2016-10-20 2016-10-18 6.513 0 +0
2016-10-19 2016-10-17 6.364 0 +0
2016-10-18 2016-10-14 6.401 0 +0
2016-10-17 2016-10-13 6.346 0 +0
2016-10-14 2016-10-12 6.457 0 +0
2016-10-13 2016-10-11 6.643 0 +0
2016-10-12 2016-10-07 6.755 0 +0
2016-10-11 2016-10-06 6.774 0 +0
2016-10-07 2016-10-05 6.699 0 +0
2016-10-06 2016-10-04 6.699 0 +0
2016-10-05 2016-10-03 6.606 0 +0
2016-10-04 2016-09-30 6.587 0 +0
2016-10-03 2016-09-29 6.718 0 +0
2016-09-30 2016-09-28 6.736 0 +0
2016-09-29 2016-09-27 6.699 0 +0
2016-09-28 2016-09-26 6.569 0 +0
2016-09-27 2016-09-23 6.643 0 +0
2016-09-26 2016-09-22 6.755 0 +0
2016-09-23 2016-09-21 6.829 0 +0
2016-09-22 2016-09-20 6.736 0 +0
2016-09-21 2016-09-19 6.718 0 +0
2016-09-20 2016-09-15 6.606 0 +0
2016-09-19 2016-09-14 6.569 0 +0
2016-09-15 2016-09-13 6.550 0 +0
2016-09-14 2016-09-12 6.625 0 +0
2016-09-13 2016-09-09 6.922 0 +0
2016-09-12 2016-09-08 6.885 0 +0
2016-09-09 2016-09-07 6.885 0 +0
2016-09-08 2016-09-06 6.885 0 +0
2016-09-07 2016-09-05 6.792 0 +0
2016-09-06 2016-09-02 6.643 0 +0
2016-09-05 2016-09-01 6.606 0 +0
2016-09-02 2016-08-31 6.494 0 +0
2016-09-01 2016-08-30 6.420 0 +0
2016-08-31 2016-08-29 6.327 0 +0
2016-08-30 2016-08-26 6.346 0 +0
2016-08-29 2016-08-25 6.346 0 +0
2016-08-26 2016-08-24 6.346 0 +0
2016-08-25 2016-08-23 6.457 0 +0
2016-08-24 2016-08-22 6.420 0 +0
2016-08-23 2016-08-19 6.420 0 +0
2016-08-22 2016-08-18 6.457 0 +0
2016-08-19 2016-08-17 6.439 0 +0
2016-08-18 2016-08-16 6.457 0 +0
2016-08-17 2016-08-15 6.476 0 +0
2016-08-16 2016-08-12 6.327 0 +0
2016-08-15 2016-08-11 6.271 0 +0
2016-08-12 2016-08-10 6.141 0 +0
2016-08-11 2016-08-09 6.159 0 +0
2016-08-10 2016-08-08 6.159 0 +0
2016-08-09 2016-08-05 6.085 0 +0
2016-08-08 2016-08-04 5.992 0 +0
2016-08-05 2016-08-03 5.992 0 +0
2016-08-04 2016-08-01 6.066 0 +0
2016-08-03 2016-07-29 5.936 0 +0
2016-08-01 2016-07-28 5.992 0 +0
2016-07-29 2016-07-27 6.048 0 +0
2016-07-28 2016-07-26 5.973 0 +0
2016-07-27 2016-07-25 5.955 0 +0
2016-07-26 2016-07-22 5.936 0 +0
2016-07-25 2016-07-21 5.918 0 +0
2016-07-22 2016-07-20 5.936 0 +0
2016-07-21 2016-07-19 5.899 0 +0
2016-07-20 2016-07-18 5.955 0 +0
2016-07-19 2016-07-15 5.918 0 +0
2016-07-18 2016-07-14 5.899 0 +0
2016-07-15 2016-07-13 5.787 0 +0
2016-07-14 2016-07-12 5.825 0 +0
2016-07-13 2016-07-11 5.750 0 +0
2016-07-12 2016-07-08 5.638 0 +0
2016-07-11 2016-07-07 5.694 0 +0
2016-07-08 2016-07-06 5.638 0 +0
2016-07-07 2016-07-05 5.731 0 +0
2016-07-06 2016-07-04 5.843 0 +0
2016-07-05 2016-06-30 5.750 0 +0
2016-07-04 2016-06-29 5.638 0 +0
2016-06-30 2016-06-28 5.527 0 +0
2016-06-29 2016-06-27 5.601 0 +0
2016-06-28 2016-06-24 5.545 0 +0
2016-06-27 2016-06-23 5.694 0 +0
2016-06-24 2016-06-22 5.713 0 +0
2016-06-23 2016-06-21 5.638 0 +0
2016-06-22 2016-06-20 5.583 0 +0
2016-06-21 2016-06-17 5.508 0 +0
2016-06-20 2016-06-16 5.508 0 +0
2016-06-17 2016-06-15 6.385 0 +0
2016-06-16 2016-06-14 6.385 0 +0
2016-06-15 2016-06-13 6.345 0 +0
2016-06-14 2016-06-10 6.484 0 +0
2016-06-13 2016-06-08 6.584 0 +0
2016-06-10 2016-06-07 6.524 0 +0
2016-06-08 2016-06-06 6.465 0 +0
2016-06-07 2016-06-03 6.405 0 +0
2016-06-06 2016-06-02 6.365 0 +0
2016-06-03 2016-06-01 6.305 0 +0
2016-06-02 2016-05-31 6.286 0 +0
2016-06-01 2016-05-30 6.286 0 +0
2016-05-31 2016-05-27 6.246 0 +0
2016-05-30 2016-05-26 6.186 0 +0
2016-05-27 2016-05-25 6.226 0 +0
2016-05-26 2016-05-24 6.027 0 +0
2016-05-25 2016-05-23 6.027 0 +0
2016-05-24 2016-05-20 5.987 0 +0
2016-05-23 2016-05-19 5.908 0 +0
2016-05-20 2016-05-18 5.947 0 +0
2016-05-19 2016-05-17 6.007 0 +0
2016-05-18 2016-05-16 5.928 0 +0
2016-05-17 2016-05-13 5.928 0 +0
2016-05-16 2016-05-12 5.967 0 +0
2016-05-13 2016-05-11 6.007 0 +0
2016-05-12 2016-05-10 6.067 0 +0
2016-05-11 2016-05-09 6.007 0 +0
2016-05-10 2016-05-06 6.007 0 +0
2016-05-09 2016-05-05 6.107 0 +0
2016-05-06 2016-05-04 6.126 0 +0
2016-05-05 2016-05-03 6.206 0 +0
2016-05-04 2016-04-29 6.305 0 +0
2016-05-03 2016-04-28 6.425 0 +0
2016-04-29 2016-04-27 6.365 0 +0
2016-04-28 2016-04-26 6.365 0 +0
2016-04-27 2016-04-25 6.305 0 +0
2016-04-26 2016-04-22 6.365 0 +0
2016-04-25 2016-04-21 6.484 0 +0
2016-04-22 2016-04-20 6.445 0 +0
2016-04-21 2016-04-19 6.484 0 +0
2016-04-20 2016-04-18 6.345 0 +0
2016-04-19 2016-04-15 6.445 0 +0
2016-04-18 2016-04-14 6.445 0 +0
2016-04-15 2016-04-13 6.385 0 +0
2016-04-14 2016-04-12 6.166 0 +0
2016-04-13 2016-04-11 6.146 0 +0
2016-04-12 2016-04-08 6.126 0 +0
2016-04-11 2016-04-07 6.067 0 +0
2016-04-08 2016-04-06 6.126 0 +0
2016-04-07 2016-04-05 6.186 0 +0
2016-04-06 2016-04-01 6.345 0 +0
2016-04-05 2016-03-31 6.405 0 +0
2016-04-01 2016-03-30 6.465 0 +0
2016-03-31 2016-03-29 6.266 0 +0
2016-03-30 2016-03-24 6.246 0 +0
2016-03-29 2016-03-23 6.325 0 +0
2016-03-24 2016-03-22 6.345 0 +0
2016-03-23 2016-03-21 6.345 0 +0
2016-03-22 2016-03-18 6.365 0 +0
2016-03-21 2016-03-17 6.325 0 +0
2016-03-18 2016-03-16 6.226 0 +0
2016-03-17 2016-03-15 6.226 0 +0
2016-03-16 2016-03-14 6.266 0 +0
2016-03-15 2016-03-11 6.186 0 +0
2016-03-14 2016-03-10 6.126 0 +0
2016-03-11 2016-03-09 6.146 0 +0
2016-03-10 2016-03-08 6.166 0 +0
2016-03-09 2016-03-07 6.266 0 +0
2016-03-08 2016-03-04 6.166 0 +0
2016-03-07 2016-03-03 6.087 0 +0
2016-03-04 2016-03-02 6.107 0 +0
2016-03-03 2016-03-01 5.888 0 +0
2016-03-02 2016-02-29 5.788 0 +0
2016-03-01 2016-02-26 5.848 0 +0
2016-02-29 2016-02-25 5.749 0 +0
2016-02-26 2016-02-24 5.848 0 +0
2016-02-25 2016-02-23 5.888 0 +0
2016-02-24 2016-02-22 5.947 0 +0
2016-02-23 2016-02-19 5.848 0 +0
2016-02-22 2016-02-18 5.908 0 +0
2016-02-19 2016-02-17 5.808 0 +0
2016-02-18 2016-02-16 5.928 0 +0
2016-02-17 2016-02-15 5.808 0 +0
2016-02-16 2016-02-12 5.649 0 +0
2016-02-15 2016-02-11 5.848 0 +0
2016-02-12 2016-02-05 6.087 0 +0
2016-02-11 2016-02-04 5.987 0 +0
2016-02-05 2016-02-03 5.848 0 +0
2016-02-04 2016-02-02 5.947 0 +0
2016-02-03 2016-02-01 6.027 0 +0
2016-02-02 2016-01-29 6.047 0 +0
2016-02-01 2016-01-28 5.868 0 +0
2016-01-29 2016-01-27 5.868 0 +0
2016-01-28 2016-01-26 5.888 0 +0
2016-01-27 2016-01-25 6.007 0 +0
2016-01-26 2016-01-22 6.007 0 +0
2016-01-25 2016-01-21 5.828 0 +0
2016-01-22 2016-01-20 5.928 0 +0
2016-01-21 2016-01-19 6.067 0 +0
2016-01-20 2016-01-18 5.947 0 +0
2016-01-19 2016-01-15 6.047 0 +0
2016-01-18 2016-01-14 6.186 0 +0
2016-01-15 2016-01-13 6.206 0 +0
2016-01-14 2016-01-12 6.186 0 +0
2016-01-13 2016-01-11 6.206 0 +0
2016-01-12 2016-01-08 6.405 0 +0
2016-01-11 2016-01-07 6.405 0 +0
2016-01-08 2016-01-06 6.604 0 +0
2016-01-07 2016-01-05 6.663 0 +0
2016-01-06 2016-01-04 6.683 0 +0
2016-01-05 2015-12-31 6.882 0 +0
2016-01-04 2015-12-29 6.982 0 +0
2015-12-30 2015-12-28 6.942 0 +0
2015-12-29 2015-12-24 6.962 0 +0
2015-12-28 2015-12-22 6.902 0 +0
2015-12-23 2015-12-21 6.902 0 +0
2015-12-22 2015-12-18 6.862 0 +0
2015-12-21 2015-12-17 6.882 0 +0
2015-12-18 2015-12-16 6.763 0 +0
2015-12-17 2015-12-15 6.624 0 +0
2015-12-16 2015-12-14 6.624 0 +0
2015-12-15 2015-12-11 6.624 0 +0
2015-12-14 2015-12-10 6.624 0 +0
2015-12-11 2015-12-09 6.683 0 +0
2015-12-10 2015-12-08 6.783 0 +0
2015-12-09 2015-12-07 6.843 0 +0
2015-12-08 2015-12-04 6.902 0 +0
2015-12-07 2015-12-03 6.982 0 +0
2015-12-04 2015-12-02 7.002 0 +0
2015-12-03 2015-12-01 6.962 0 +0
2015-12-02 2015-11-30 6.843 0 +0
2015-12-01 2015-11-27 6.862 0 +0
2015-11-30 2015-11-26 6.962 0 +0
2015-11-27 2015-11-25 6.942 0 +0
2015-11-26 2015-11-24 6.982 0 +0
2015-11-25 2015-11-23 7.041 0 +0
2015-11-24 2015-11-20 7.061 0 +0
2015-11-23 2015-11-19 7.002 0 +0
2015-11-20 2015-11-18 6.882 0 +0
2015-11-19 2015-11-17 6.922 0 +0
2015-11-18 2015-11-16 6.823 0 +0
2015-11-17 2015-11-13 6.922 0 +0
2015-11-16 2015-11-12 7.022 0 +0
2015-11-13 2015-11-11 6.942 0 +0
2015-11-12 2015-11-10 6.982 0 +0
2015-11-11 2015-11-09 7.121 0 +0
2015-11-10 2015-11-06 7.141 0 +0
2015-11-09 2015-11-05 7.260 0 +0
2015-11-06 2015-11-04 7.220 0 +0
2015-11-05 2015-11-03 7.081 0 +0
2015-11-04 2015-11-02 7.101 0 +0
2015-11-03 2015-10-30 7.300 0 +0
2015-11-02 2015-10-29 7.399 0 +0
2015-10-30 2015-10-28 7.419 0 +0
2015-10-29 2015-10-27 7.578 0 +0
2015-10-28 2015-10-26 7.578 0 +0
2015-10-27 2015-10-23 7.618 0 +0
2015-10-26 2015-10-22 7.539 0 +0
2015-10-23 2015-10-20 7.439 0 +0
2015-10-22 2015-10-19 7.499 0 +0
2015-10-20 2015-10-16 7.419 0 +0
2015-10-19 2015-10-15 7.360 0 +0
2015-10-16 2015-10-14 7.181 0 +0
2015-10-15 2015-10-13 7.280 0 +0
2015-10-14 2015-10-12 7.360 0 +0
2015-10-13 2015-10-09 7.260 0 +0
2015-10-12 2015-10-08 7.141 0 +0
2015-10-09 2015-10-07 7.181 0 +0
2015-10-08 2015-10-06 6.862 0 +0
2015-10-07 2015-10-05 6.843 0 +0
2015-10-06 2015-10-02 6.743 0 +0
2015-10-05 2015-09-30 6.624 0 +0
2015-10-02 2015-09-29 6.564 0 +0
2015-09-30 2015-09-25 6.723 0 +0
2015-09-29 2015-09-24 6.683 0 +0
2015-09-25 2015-09-23 6.743 0 +0
2015-09-24 2015-09-22 6.942 0 +0
2015-09-23 2015-09-21 7.022 0 +0
2015-09-22 2015-09-18 7.041 0 +0
2015-09-21 2015-09-17 7.101 0 +0
2015-09-18 2015-09-16 7.220 0 +0
2015-09-17 2015-09-15 7.101 0 +0
2015-09-16 2015-09-14 7.101 0 +0
2015-09-15 2015-09-11 7.101 0 +0
2015-09-14 2015-09-10 6.942 0 +0
2015-09-11 2015-09-09 7.220 0 +0
2015-09-10 2015-09-08 6.723 0 +0
2015-09-09 2015-09-07 6.484 0 +0
2015-09-08 2015-09-04 6.604 0 +0
2015-09-07 2015-09-02 6.683 0 +0
2015-09-04 2015-09-01 6.843 0 +0
2015-09-02 2015-08-31 7.041 0 +0
2015-09-01 2015-08-28 7.061 0 +0
2015-08-31 2015-08-27 7.320 0 +0
2015-08-28 2015-08-26 7.022 0 +0
2015-08-27 2015-08-25 7.181 0 +0
2015-08-26 2015-08-24 7.360 0 +0
2015-08-25 2015-08-21 7.698 0 +0
2015-08-24 2015-08-20 7.857 0 +0
2015-08-21 2015-08-19 7.956 0 +0
2015-08-20 2015-08-18 8.016 0 +0
2015-08-19 2015-08-17 8.116 0 +0
2015-08-18 2015-08-14 8.195 0 +0
2015-08-17 2015-08-13 8.155 0 +0
2015-08-14 2015-08-12 8.215 0 +0
2015-08-13 2015-08-11 8.374 0 +0
2015-08-12 2015-08-10 8.414 0 +0
2015-08-11 2015-08-07 8.454 0 +0
2015-08-10 2015-08-06 8.334 0 +0
2015-08-07 2015-08-05 8.374 0 +0
2015-08-06 2015-08-04 8.394 0 +0
2015-08-05 2015-08-03 8.414 0 +0
2015-08-04 2015-07-31 8.434 0 +0
2015-08-03 2015-07-30 8.394 0 +0
2015-07-31 2015-07-29 8.474 0 +0
2015-07-30 2015-07-28 8.474 0 +0
2015-07-29 2015-07-27 8.533 0 +0
2015-07-28 2015-07-24 8.792 0 +0
2015-07-27 2015-07-23 8.891 0 +0
2015-07-24 2015-07-22 8.832 0 +0
2015-07-23 2015-07-21 8.931 0 +0
2015-07-22 2015-07-20 8.871 0 +0
2015-07-21 2015-07-17 8.891 0 +0
2015-07-20 2015-07-16 8.852 0 +0
2015-07-17 2015-07-15 8.832 0 +0
2015-07-16 2015-07-14 8.931 0 +0
2015-07-15 2015-07-13 9.011 0 +0
2015-07-14 2015-07-10 8.852 0 +0
2015-07-13 2015-07-09 8.573 0 +0
2015-07-10 2015-07-08 8.633 0 +0
2015-07-09 2015-07-07 9.269 0 +0
2015-07-08 2015-07-06 9.548 0 +0
2015-07-07 2015-07-03 9.886 0 +0
2015-07-06 2015-07-02 10.005 0 +0
2015-07-03 2015-06-30 10.025 0 +0
2015-07-02 2015-06-29 9.786 0 +0
2015-06-30 2015-06-26 10.005 0 +0
2015-06-29 2015-06-25 10.204 0 +0
2015-06-26 2015-06-24 11.323 0 +0
2015-06-25 2015-06-23 11.239 0 +0
2015-06-24 2015-06-22 10.906 0 +0
2015-06-23 2015-06-19 10.698 0 +0
2015-06-22 2015-06-18 10.740 0 +0
2015-06-19 2015-06-17 10.865 0 +0
2015-06-18 2015-06-16 10.615 0 +0
2015-06-17 2015-06-15 10.802 0 +0
2015-06-16 2015-06-12 11.073 0 +0
2015-06-15 2015-06-11 10.927 0 +0
2015-06-12 2015-06-10 10.802 0 +0
2015-06-11 2015-06-09 11.073 0 +0
2015-06-10 2015-06-08 11.135 0 +0
2015-06-09 2015-06-05 10.740 0 +0
2015-06-08 2015-06-04 10.886 0 +0
2015-06-05 2015-06-03 10.782 0 +0
2015-06-04 2015-06-02 10.865 0 +0
2015-06-03 2015-06-01 10.844 0 +0
2015-06-02 2015-05-29 10.719 0 +0
2015-06-01 2015-05-28 10.802 0 +0
2015-05-29 2015-05-27 11.219 0 +0
2015-05-28 2015-05-26 11.260 0 +0
2015-05-27 2015-05-22 10.969 0 +0
2015-05-26 2015-05-21 10.740 0 +0
2015-05-22 2015-05-20 10.865 0 +0
2015-05-21 2015-05-19 10.802 0 +0
2015-05-20 2015-05-18 10.657 0 +0
2015-05-19 2015-05-15 10.740 0 +0
2015-05-18 2015-05-14 10.532 0 +0
2015-05-15 2015-05-13 10.553 0 +0
2015-05-14 2015-05-12 10.636 0 +0
2015-05-13 2015-05-11 10.865 0 +0
2015-05-12 2015-05-08 10.719 0 +0
2015-05-11 2015-05-07 10.490 0 +0
2015-05-08 2015-05-06 10.657 0 +0
2015-05-07 2015-05-05 10.657 0 +0
2015-05-06 2015-05-04 11.011 0 +0
2015-05-05 2015-04-30 11.094 0 +0
2015-05-04 2015-04-29 11.510 0 +0
2015-04-30 2015-04-28 11.552 0 +0
2015-04-29 2015-04-27 11.385 0 +0
2015-04-28 2015-04-24 11.219 0 +0
2015-04-27 2015-04-23 11.219 0 +0
2015-04-24 2015-04-22 11.385 0 +0
2015-04-23 2015-04-21 11.364 0 +0
2015-04-22 2015-04-20 10.906 0 +0
2015-04-21 2015-04-17 11.198 0 +0
2015-04-20 2015-04-16 11.489 0 +0
2015-04-17 2015-04-15 11.510 0 +0
2015-04-16 2015-04-14 11.115 0 +0
2015-04-15 2015-04-13 11.344 0 +0
2015-04-14 2015-04-10 10.449 0 +0
2015-04-13 2015-04-09 10.220 0 +0
2015-04-10 2015-04-08 10.074 0 +0
2015-04-09 2015-04-02 9.616 0 +0
2015-04-08 2015-04-01 9.512 0 +0
2015-04-02 2015-03-31 9.325 0 +0
2015-04-01 2015-03-30 9.283 0 +0
2015-03-31 2015-03-27 8.992 0 +0
2015-03-30 2015-03-26 9.075 0 +0
2015-03-27 2015-03-25 9.158 0 +0
2015-03-26 2015-03-24 9.179 0 +0
2015-03-25 2015-03-23 9.283 0 +0
2015-03-24 2015-03-20 9.262 0 +0
2015-03-23 2015-03-19 9.262 0 +0
2015-03-20 2015-03-18 9.200 0 +0
2015-03-19 2015-03-17 9.116 0 +0
2015-03-18 2015-03-16 9.137 0 +0
2015-03-17 2015-03-13 9.054 0 +0
2015-03-16 2015-03-12 8.867 0 +0
2015-03-13 2015-03-11 8.721 0 +0
2015-03-12 2015-03-10 8.742 0 +0
2015-03-11 2015-03-09 8.929 0 +0
2015-03-10 2015-03-06 8.804 0 +0
2015-03-09 2015-03-05 8.804 0 +0
2015-03-06 2015-03-04 8.950 0 +0
2015-03-05 2015-03-03 9.137 0 +0
2015-03-04 2015-03-02 9.345 0 +0
2015-03-03 2015-02-27 9.283 0 +0
2015-03-02 2015-02-26 9.304 0 +0
2015-02-27 2015-02-25 9.200 0 +0
2015-02-26 2015-02-24 9.158 0 +0
2015-02-25 2015-02-23 9.179 0 +0
2015-02-24 2015-02-18 9.179 0 +0
2015-02-23 2015-02-16 9.137 0 +0
2015-02-17 2015-02-13 9.158 0 +0
2015-02-16 2015-02-12 9.033 0 +0
2015-02-13 2015-02-11 8.888 0 +0
2015-02-12 2015-02-10 8.971 0 +0
2015-02-11 2015-02-09 8.888 0 +0
2015-02-10 2015-02-06 9.012 0 +0
2015-02-09 2015-02-05 9.158 0 +0
2015-02-06 2015-02-04 9.012 0 +0
2015-02-05 2015-02-03 8.992 0 +0
2015-02-04 2015-02-02 8.929 0 +0
2015-02-03 2015-01-30 9.033 0 +0
2015-02-02 2015-01-29 9.054 0 +0
2015-01-30 2015-01-28 9.262 0 +0
2015-01-29 2015-01-27 9.241 0 +0
2015-01-28 2015-01-26 9.429 0 +0
2015-01-27 2015-01-23 9.408 0 +0
2015-01-26 2015-01-22 9.283 0 +0
2015-01-23 2015-01-21 9.158 0 +0
2015-01-22 2015-01-20 8.929 0 +0
2015-01-21 2015-01-19 8.700 0 +0
2015-01-20 2015-01-16 9.241 0 +0
2015-01-19 2015-01-15 9.304 0 +0
2015-01-16 2015-01-14 9.179 0 +0
2015-01-15 2015-01-13 9.158 0 +0
2015-01-14 2015-01-12 9.137 0 +0
2015-01-13 2015-01-09 9.241 0 +0
2015-01-12 2015-01-08 9.221 0 +0
2015-01-09 2015-01-07 9.262 0 +0
2015-01-08 2015-01-06 9.179 0 +0
2015-01-07 2015-01-05 9.241 0 +0
2015-01-06 2015-01-02 9.221 0 +0
2015-01-05 2014-12-31 9.096 0 +0
2015-01-02 2014-12-29 9.033 0 +0
2014-12-30 2014-12-24 8.763 0 +0
2014-12-29 2014-12-22 9.012 0 +0
2014-12-23 2014-12-19 8.679 0 +0
2014-12-22 2014-12-18 8.617 0 +0
2014-12-19 2014-12-17 8.617 0 +0
2014-12-18 2014-12-16 8.388 0 +0
2014-12-17 2014-12-15 8.513 0 +0
2014-12-16 2014-12-12 8.554 0 +0
2014-12-15 2014-12-11 8.534 0 +0
2014-12-12 2014-12-10 8.659 0 +0
2014-12-11 2014-12-09 8.638 0 +0
2014-12-10 2014-12-08 8.992 0 +0
2014-12-09 2014-12-05 8.596 0 +0
2014-12-08 2014-12-04 8.659 0 +0
2014-12-05 2014-12-03 8.388 0 +0
2014-12-04 2014-12-02 8.471 0 +0
2014-12-03 2014-12-01 8.138 0 +0
2014-12-02 2014-11-28 8.326 0 +0
2014-12-01 2014-11-27 8.034 0 +0
2014-11-28 2014-11-26 8.097 0 +0
2014-11-27 2014-11-25 7.909 0 +0
2014-11-26 2014-11-24 7.930 0 +0
2014-11-25 2014-11-21 7.764 0 +0
2014-11-24 2014-11-20 7.722 0 +0
2014-11-21 2014-11-19 7.722 0 +0
2014-11-20 2014-11-18 7.764 0 +0
2014-11-19 2014-11-17 7.868 0 +0
2014-11-18 2014-11-14 8.013 0 +0
2014-11-17 2014-11-13 8.034 0 +0
2014-11-14 2014-11-12 7.993 0 +0
2014-11-13 2014-11-11 7.909 0 +0
2014-11-12 2014-11-10 7.680 0 +0
2014-11-11 2014-11-07 7.639 0 +0
2014-11-10 2014-11-06 7.639 0 +0
2014-11-07 2014-11-05 7.680 0 +0
2014-11-06 2014-11-04 7.743 0 +0
2014-11-05 2014-11-03 7.701 0 +0
2014-11-04 2014-10-31 7.722 0 +0
2014-11-03 2014-10-30 7.659 0 +0
2014-10-31 2014-10-29 7.722 0 +0
2014-10-30 2014-10-28 7.659 0 +0
2014-10-29 2014-10-27 7.451 0 +0
2014-10-28 2014-10-24 7.472 0 +0
2014-10-27 2014-10-23 7.472 0 +0
2014-10-24 2014-10-22 7.451 0 +0
2014-10-23 2014-10-21 7.326 0 +0
2014-10-22 2014-10-20 7.326 0 +0
2014-10-21 2014-10-17 7.306 0 +0
2014-10-20 2014-10-16 7.285 0 +0
2014-10-17 2014-10-15 7.347 0 +0
2014-10-16 2014-10-14 7.285 0 +0
2014-10-15 2014-10-13 7.264 0 +0
2014-10-14 2014-10-10 7.222 0 +0
2014-10-13 2014-10-09 7.347 0 +0
2014-10-10 2014-10-08 7.285 0 +0
2014-10-09 2014-10-07 7.347 0 +0
2014-10-08 2014-10-06 7.306 0 +0
2014-10-07 2014-10-03 7.264 0 +0
2014-10-06 2014-09-30 7.243 0 +0
2014-10-03 2014-09-29 7.347 0 +0
2014-09-30 2014-09-26 7.451 0 +0
2014-09-29 2014-09-25 7.472 0 +0
2014-09-26 2014-09-24 7.535 0 +0
2014-09-25 2014-09-23 7.431 0 +0
2014-09-24 2014-09-22 7.431 0 +0
2014-09-23 2014-09-19 7.535 0 +0
2014-09-22 2014-09-18 7.576 0 +0
2014-09-19 2014-09-17 7.618 0 +0
2014-09-18 2014-09-16 7.493 0 +0
2014-09-17 2014-09-15 7.493 0 +0
2014-09-16 2014-09-12 7.576 0 +0
2014-09-15 2014-09-11 7.597 0 +0
2014-09-12 2014-09-10 7.618 0 +0
2014-09-11 2014-09-08 7.784 0 +0
2014-09-10 2014-09-05 7.784 0 +0
2014-09-08 2014-09-04 7.722 0 +0
2014-09-05 2014-09-03 7.680 0 +0
2014-09-04 2014-09-02 7.472 0 +0
2014-09-03 2014-09-01 7.472 0 -5,285
2014-09-01 2014-08-28 7.514 5,285 -110,984 0.00% 39,710
2014-08-29 2014-08-27 7.576 116,269 -244,837 0.00% 880,881
2014-08-28 2014-08-26 7.659 361,106 -34,641 0.00% 2,765,887
2014-08-27 2014-08-25 7.680 395,747 -113,290 0.00% 3,039,456
2014-08-26 2014-08-22 7.639 509,037 -19,746 0.00% 3,888,367
2014-08-25 2014-08-21 7.597 528,783 -10,618 0.00% 4,017,189
2014-08-22 2014-08-20 7.639 539,401 -5,814 0.00% 4,120,308
2014-08-21 2014-08-19 7.659 545,215 -63,707 0.00% 4,176,067
2014-08-20 2014-08-18 7.639 608,922 -15,375 0.00% 4,651,356
2014-08-19 2014-08-15 7.680 624,297 -42,279 0.00% 4,794,789
2014-08-18 2014-08-14 7.680 666,576 -18,305 0.00% 5,119,504
2014-08-15 2014-08-13 7.722 684,881 -82,301 0.00% 5,288,602
2014-08-14 2014-08-12 7.659 767,182 -1,970 0.00% 5,876,221
2014-08-13 2014-08-11 7.618 769,152 -38,004 0.00% 5,859,292
2014-08-12 2014-08-08 7.535 807,156 -10,137 0.00% 6,081,601
2014-08-11 2014-08-07 7.597 817,293 -2,643 0.00% 6,209,012
2014-08-08 2014-08-06 7.618 819,936 -961 0.00% 6,246,157
2014-08-07 2014-08-05 7.639 820,897 -5,285 0.00% 6,270,564
2014-07-30 2014-07-28 7.701 826,182 -9,128 0.00% 6,362,523
2014-07-17 2014-07-15 7.326 835,310 -24,023 0.00% 6,119,870
2014-07-15 2014-07-11 7.222 859,333 +26,425 0.00% 6,206,444
2014-07-02 2014-06-27 7.264 832,908 -48,045 0.00% 6,050,264
2014-06-30 2014-06-26 7.243 880,953 +48,045 0.00% 6,380,928
2014-06-19 2014-06-17 8.337 832,908 +53,870 0.00% 6,943,998
2014-06-18 2014-06-16 8.337 779,038 +4,037 0.00% 6,494,881
2014-05-20 2014-05-16 7.824 775,001 -67,290 0.00% 6,063,876
2014-05-14 2014-05-12 7.646 842,291 +67,290 0.00% 6,440,168
2014-04-28 2014-04-24 7.624 775,001 -134,580 0.00% 5,908,392
2014-04-09 2014-04-07 7.624 909,581 -987 0.00% 6,934,392
2014-03-31 2014-03-27 7.468 910,568 -33,645 0.00% 6,799,831
2014-03-28 2014-03-26 7.356 944,213 -22,430 0.00% 6,945,841
2014-03-27 2014-03-25 7.178 966,643 -22,430 0.00% 6,938,457
2014-03-20 2014-03-18 6.933 989,073 -246,730 0.00% 6,856,929
2014-03-13 2014-03-11 7.044 1,235,803 +67,290 0.00% 8,705,170
2014-03-04 2014-02-28 7.267 1,168,513 -67,290 0.00% 8,491,650
2014-03-03 2014-02-27 7.334 1,235,803 -179,440 0.00% 9,063,294
2014-02-18 2014-02-14 7.289 1,415,243 +4,486 0.00% 10,316,199
2014-02-12 2014-02-10 7.089 1,410,757 +24,673 0.00% 10,000,467
2014-02-11 2014-02-07 7.178 1,386,084 -67,290 0.00% 9,949,158
2014-02-10 2014-02-06 7.111 1,453,374 +67,290 0.00% 10,334,965
2014-02-07 2014-02-05 7.089 1,386,084 +22,430 0.00% 9,825,566
2014-02-06 2014-02-04 7.156 1,363,654 +22,430 0.00% 9,757,760
2014-01-29 2014-01-27 7.245 1,341,224 +22,430 0.00% 9,716,852
2014-01-28 2014-01-24 7.379 1,318,794 +6,729 0.00% 9,730,740
2014-01-27 2014-01-23 7.445 1,312,065 +8,972 0.00% 9,768,834
2014-01-20 2014-01-16 7.624 1,303,093 +4,486 0.00% 9,934,418
2014-01-15 2014-01-13 7.668 1,298,607 -30,146 0.00% 9,958,114
2013-11-21 2013-11-19 8.248 1,328,753 -7,177 0.00% 10,959,403
2013-11-11 2013-11-07 7.914 1,335,930 -494 0.00% 10,571,898
2013-09-19 2013-09-17 8.025 1,336,424 -22,430 0.00% 10,724,763
2013-09-17 2013-09-13 7.869 1,358,854 -4,486 0.00% 10,692,726
2013-09-12 2013-09-10 7.936 1,363,340 -22,430 0.00% 10,819,199
2013-09-11 2013-09-09 7.802 1,385,770 -89,720 0.00% 10,811,853
2013-09-10 2013-09-06 7.691 1,475,490 -4,486 0.00% 11,347,398
2013-09-09 2013-09-05 7.691 1,479,976 -5,880 0.00% 11,381,898
2013-09-06 2013-09-04 7.601 1,485,856 -22,430 0.00% 11,294,631
2013-09-05 2013-09-03 7.579 1,508,286 +10,366 0.00% 11,431,509
2013-09-04 2013-09-02 7.445 1,497,920 -8,972 0.00% 11,152,597
2013-08-30 2013-08-28 7.200 1,506,892 -44,860 0.00% 10,849,896
2013-08-28 2013-08-26 7.445 1,551,752 -22,430 0.00% 11,553,397
2013-08-26 2013-08-22 7.423 1,574,182 -35,888 0.00% 11,685,306
2013-08-23 2013-08-21 7.289 1,610,070 +44,860 0.00% 11,736,360
2013-08-20 2013-08-16 7.490 1,565,210 -44,860 0.00% 11,723,379
2013-08-19 2013-08-15 7.445 1,610,070 -13,458 0.00% 11,987,597
2013-08-16 2013-08-13 7.445 1,623,528 -13,458 0.00% 12,087,798
2013-08-15 2013-08-12 7.222 1,636,986 +8,972 0.00% 11,823,087
2013-08-09 2013-08-07 7.022 1,628,014 +4,486 0.00% 11,431,668
2013-08-05 2013-08-01 7.267 1,623,528 -22,430 0.00% 11,798,269
2013-07-19 2013-07-17 7.066 1,645,958 +26,916 0.00% 11,631,050
2013-07-16 2013-07-12 7.066 1,619,042 -4,486 0.00% 11,440,850
2013-07-15 2013-07-11 7.178 1,623,528 -8,972 0.00% 11,653,505
2013-07-02 2013-06-27 6.977 1,632,500 -4,486 0.00% 11,390,386
2013-06-28 2013-06-26 6.977 1,636,986 -13,458 0.00% 11,421,686
2013-06-26 2013-06-24 6.665 1,650,444 +22,430 0.00% 11,000,512
2013-06-25 2013-06-21 6.844 1,628,014 +35,888 0.00% 11,141,340
2013-06-24 2013-06-20 6.866 1,592,126 +26,916 0.00% 10,931,231
2013-06-20 2013-06-18 7.200 1,565,210 +8,972 0.00% 11,269,796
2013-06-19 2013-06-17 7.222 1,556,238 -4,486 0.00% 11,239,887
2013-06-17 2013-06-13 7.111 1,560,724 +4,486 0.00% 11,098,332
2013-06-13 2013-06-10 7.490 1,556,238 +8,972 0.00% 11,656,179
2013-06-11 2013-06-07 7.490 1,547,266 +4,486 0.00% 11,588,979
2013-06-10 2013-06-06 8.658 1,542,780 +23,776 0.00% 13,357,684
2013-06-07 2013-06-05 8.706 1,519,004 +175,852 0.00% 13,223,891
2013-06-05 2013-06-03 8.729 1,343,152 +21,078 0.00% 11,724,849
2013-06-04 2013-05-31 8.729 1,322,074 +21,079 0.00% 11,540,852
2013-05-31 2013-05-29 8.848 1,300,995 +42,156 0.00% 11,511,151
2013-05-30 2013-05-28 8.943 1,258,839 -21,078 0.00% 11,257,600
2013-05-27 2013-05-23 8.682 1,279,917 +21,078 0.00% 11,112,127
2013-05-23 2013-05-21 8.943 1,258,839 -21,078 0.00% 11,257,600
2013-05-08 2013-05-06 8.753 1,279,917 +21,078 0.00% 11,203,210
2013-04-30 2013-04-26 8.492 1,258,839 -21,078 0.00% 10,690,241
2013-04-26 2013-04-24 8.326 1,279,917 +12,647 0.00% 10,656,712
2013-04-25 2013-04-23 8.160 1,267,270 +21,078 0.00% 10,340,984
2013-04-10 2013-04-08 8.207 1,246,192 -2,318 0.00% 10,228,109
2013-04-02 2013-03-27 8.587 1,248,510 +25,294 0.00% 10,720,990
2013-03-27 2013-03-25 8.445 1,223,216 +4,215 0.00% 10,329,694
2013-03-25 2013-03-21 8.374 1,219,001 +21,079 0.00% 10,207,351
2013-02-22 2013-02-20 9.014 1,197,922 +80,097 0.00% 10,798,077
2013-02-21 2013-02-19 8.824 1,117,825 -29,509 0.00% 9,863,954
2013-02-19 2013-02-15 9.061 1,147,334 +42,156 0.00% 10,396,509
2013-02-14 2013-02-07 8.943 1,105,178 +84,313 0.00% 9,883,434
2013-02-06 2013-02-04 9.346 1,020,865 -4,215 0.00% 9,541,108
2013-02-05 2013-02-01 9.251 1,025,080 -8,432 0.00% 9,483,238
2013-02-04 2013-01-31 9.061 1,033,512 +8,432 0.00% 9,365,116
2013-01-30 2013-01-28 8.990 1,025,080 -4,216 0.00% 9,215,762
2013-01-29 2013-01-25 8.919 1,029,296 -4,216 0.00% 9,180,417
2013-01-16 2013-01-14 8.777 1,033,512 -4,215 0.00% 9,070,924
2013-01-08 2013-01-04 8.587 1,037,727 -12,647 0.00% 8,910,990
2013-01-03 2012-12-31 8.207 1,050,374 -8,431 0.00% 8,620,935
2012-12-20 2012-12-18 8.279 1,058,805 -21,079 0.00% 8,765,480
2012-12-18 2012-12-14 8.207 1,079,884 +8,432 0.00% 8,863,138
2012-12-17 2012-12-13 8.113 1,071,452 -4,216 0.00% 8,692,268
2012-12-14 2012-12-12 8.113 1,075,668 -12,647 0.00% 8,726,471
2012-12-13 2012-12-11 7.947 1,088,315 +12,647 0.00% 8,648,359
2012-12-07 2012-12-05 7.828 1,075,668 -4,216 0.00% 8,420,279
2012-11-30 2012-11-28 7.591 1,079,884 +21,079 0.00% 8,197,122
2012-11-29 2012-11-27 7.638 1,058,805 -21,079 0.00% 8,087,348
2012-11-21 2012-11-19 7.472 1,079,884 -4,215 0.00% 8,069,042
2012-11-13 2012-11-09 7.472 1,084,099 +21,078 0.00% 8,100,537
2012-11-12 2012-11-08 7.520 1,063,021 +12,647 0.00% 7,993,471
2012-11-07 2012-11-05 7.638 1,050,374 -12,647 0.00% 8,022,951
2012-11-01 2012-10-30 7.401 1,063,021 -21,078 0.00% 7,867,391
2012-10-30 2012-10-26 7.448 1,084,099 +21,078 0.00% 8,074,821
2012-10-26 2012-10-24 7.401 1,063,021 -42,157 0.00% 7,867,391
2012-10-19 2012-10-17 7.306 1,105,178 -4,215 0.00% 8,074,530
2012-10-15 2012-10-11 7.211 1,109,393 -29,510 0.00% 8,000,061
2012-10-12 2012-10-10 7.021 1,138,903 +21,078 0.00% 7,996,736
2012-10-10 2012-10-08 6.879 1,117,825 -1,264 0.00% 7,689,642
2012-10-09 2012-10-05 6.998 1,119,089 +42,156 0.00% 7,831,067
2012-09-18 2012-09-14 6.998 1,076,933 -210,783 0.00% 7,536,071
2012-08-28 2012-08-24 6.998 1,287,716 +42,157 0.00% 9,011,071
2012-08-03 2012-08-01 7.045 1,245,559 -422 0.00% 8,775,160
2012-07-31 2012-07-27 6.903 1,245,981 -4,216 0.00% 8,600,797
2012-07-26 2012-07-24 6.689 1,250,197 +16,863 0.00% 8,362,995
2012-07-20 2012-07-18 6.642 1,233,334 +42,157 0.00% 8,191,681
2012-07-18 2012-07-16 6.594 1,191,177 +37,941 0.00% 7,855,166
2012-07-11 2012-07-09 6.761 1,153,236 +42,156 0.00% 7,796,458
2012-07-10 2012-07-06 6.832 1,111,080 +4,216 0.00% 7,590,530
2012-07-06 2012-07-04 6.974 1,106,864 +42,157 0.00% 7,719,264
2012-06-27 2012-06-25 6.808 1,064,707 +8,431 0.00% 7,248,469
2012-06-19 2012-06-15 6.808 1,056,276 -8,431 0.00% 7,191,071
2012-06-18 2012-06-14 6.642 1,064,707 +8,431 0.00% 7,071,677
2012-06-13 2012-06-11 6.642 1,056,276 -12,647 0.00% 7,015,679
2012-06-12 2012-06-08 6.547 1,068,923 +12,647 0.00% 6,998,256
2012-06-07 2012-06-05 7.549 1,056,276 +4,216 0.00% 7,974,105
2012-06-06 2012-06-04 7.448 1,052,060 +66,946 0.00% 7,835,670
2012-06-05 2012-06-01 7.549 985,114 +19,737 0.00% 7,436,885
2012-06-01 2012-05-30 7.448 965,377 +3,947 0.00% 7,190,061
2012-05-29 2012-05-25 7.245 961,430 -7,895 0.00% 6,965,816
2012-05-28 2012-05-24 7.195 969,325 -118,422 0.00% 6,973,905
2012-05-25 2012-05-23 7.169 1,087,747 +11,842 0.00% 7,798,348
2012-05-23 2012-05-21 7.220 1,075,905 -3,947 0.00% 7,767,962
2012-05-22 2012-05-18 7.195 1,079,852 +3,947 0.00% 7,769,103
2012-05-18 2012-05-16 7.321 1,075,905 +11,842 0.00% 7,876,986
2012-05-17 2012-05-15 7.549 1,064,063 +47,369 0.00% 8,032,891
2012-05-16 2012-05-14 7.524 1,016,694 +4,342 0.00% 7,649,534
2012-05-15 2012-05-11 7.600 1,012,352 +17,764 0.00% 7,693,804
2012-05-14 2012-05-10 7.676 994,588 +23,684 0.00% 7,634,386
2012-05-11 2012-05-09 7.651 970,904 +23,685 0.00% 7,427,994
2012-05-09 2012-05-07 7.777 947,219 +47,369 0.00% 7,366,769
2012-05-08 2012-05-04 7.955 899,850 +19,737 0.00% 7,157,940
2012-05-07 2012-05-03 8.005 880,113 +47,368 0.00% 7,045,532
2012-04-25 2012-04-23 8.157 832,745 +7,895 0.00% 6,792,915
2012-04-24 2012-04-20 8.309 824,850 -71,053 0.00% 6,853,890
2012-04-18 2012-04-16 8.183 895,903 -3,947 0.00% 7,330,807
2012-04-16 2012-04-12 8.056 899,850 -7,895 0.00% 7,249,124
2012-04-13 2012-04-11 7.904 907,745 +7,895 0.00% 7,174,750
2012-04-12 2012-04-10 7.929 899,850 +7,894 0.00% 7,135,144
2012-04-11 2012-04-05 7.980 891,956 +19,737 0.00% 7,117,743
2012-04-02 2012-03-29 7.803 872,219 +7,895 0.00% 6,805,571
2012-03-30 2012-03-28 7.955 864,324 +3,948 0.00% 6,875,345
2012-03-29 2012-03-27 8.031 860,376 +3,947 0.00% 6,909,329
2012-03-21 2012-03-19 8.233 856,429 -3,947 0.00% 7,051,200
2012-03-16 2012-03-14 8.487 860,376 -7,895 0.00% 7,301,656
2012-03-13 2012-03-09 8.284 868,271 -3,948 0.00% 7,192,690
2012-02-14 2012-02-10 8.284 872,219 +19,737 0.00% 7,225,395
2012-02-08 2012-02-06 8.588 852,482 -19,737 0.00% 7,321,047
2012-02-07 2012-02-03 8.588 872,219 -23,684 0.00% 7,490,547
2012-02-01 2012-01-30 8.309 895,903 -3,158 0.00% 7,444,287
2012-01-30 2012-01-26 8.487 899,061 -15,790 0.00% 7,629,960
2012-01-20 2012-01-18 8.309 914,851 -35,526 0.00% 7,601,731
2012-01-13 2012-01-11 7.701 950,377 -11,053 0.00% 7,319,102
2012-01-12 2012-01-10 7.575 961,430 -19,737 0.00% 7,282,444
2011-12-29 2011-12-23 7.397 981,167 -64,343 0.00% 7,257,952
2011-12-28 2011-12-22 7.271 1,045,510 +11,842 0.00% 7,601,484
2011-12-14 2011-12-12 7.169 1,033,668 -205,265 0.00% 7,410,641
2011-12-13 2011-12-09 7.093 1,238,933 +7,895 0.00% 8,788,083
2011-12-07 2011-12-05 7.119 1,231,038 +7,895 0.00% 8,763,268
2011-12-06 2011-12-02 7.043 1,223,143 -39,474 0.00% 8,614,108
2011-12-05 2011-12-01 6.739 1,262,617 -23,684 0.00% 8,508,276
2011-12-02 2011-11-30 6.105 1,286,301 +51,316 0.00% 7,853,223
2011-11-29 2011-11-25 5.979 1,234,985 +11,842 0.00% 7,383,495
2011-11-28 2011-11-24 6.055 1,223,143 -11,842 0.00% 7,405,654
2011-11-25 2011-11-23 6.029 1,234,985 +11,842 0.00% 7,446,067
2011-11-21 2011-11-17 6.688 1,223,143 +39,474 0.00% 8,180,304
2011-11-18 2011-11-16 6.865 1,183,669 +78,948 0.00% 8,126,207
2011-11-17 2011-11-15 7.017 1,104,721 -39,474 0.00% 7,752,123
2011-11-16 2011-11-14 6.992 1,144,195 +39,474 0.00% 8,000,137
2011-11-15 2011-11-11 6.840 1,104,721 +15,790 0.00% 7,556,221
2011-11-14 2011-11-10 6.789 1,088,931 +39,474 0.00% 7,393,047
2011-11-11 2011-11-09 7.220 1,049,457 +39,474 0.00% 7,577,009
2011-11-01 2011-10-28 7.220 1,009,983 +39,474 0.00% 7,292,009
2011-10-31 2011-10-27 7.245 970,509 -11,842 0.00% 7,031,596
2011-10-28 2011-10-26 7.220 982,351 +3,947 0.00% 7,092,508
2011-10-14 2011-10-12 6.815 978,404 +19,737 0.00% 6,667,435
2011-10-13 2011-10-11 6.713 958,667 -11,842 0.00% 6,435,791
2011-10-12 2011-10-10 6.232 970,509 +7,895 0.00% 6,048,156
2011-10-11 2011-10-07 6.105 962,614 -29,606 0.00% 5,877,025
2011-10-10 2011-10-06 5.852 992,220 +3,948 0.00% 5,806,417
2011-10-07 2011-10-04 5.599 988,272 -3,948 0.00% 5,532,954
2011-10-06 2011-10-03 5.801 992,220 +21,711 0.00% 5,756,145
2011-09-30 2011-09-27 6.713 970,509 -27,632 0.00% 6,515,290
2011-09-28 2011-09-26 6.333 998,141 +27,632 0.00% 6,321,501
2011-09-27 2011-09-23 6.435 970,509 -19,737 0.00% 6,244,844
2011-09-26 2011-09-22 6.637 990,246 +13,816 0.00% 6,572,532
2011-09-23 2011-09-21 7.093 976,430 +11,842 0.00% 6,926,079
2011-09-22 2011-09-20 7.195 964,588 +11,842 0.00% 6,939,825
2011-09-19 2011-09-15 7.321 952,746 -11,842 0.00% 6,975,306
2011-09-16 2011-09-14 7.347 964,588 +13,816 0.00% 7,086,441
2011-09-15 2011-09-12 7.347 950,772 +27,632 0.00% 6,984,940
2011-09-08 2011-09-06 7.625 923,140 +19,737 0.00% 7,039,185
2011-09-07 2011-09-05 7.625 903,403 +23,684 0.00% 6,888,685
2011-09-06 2011-09-02 7.828 879,719 +3,948 0.00% 6,886,376
2011-09-05 2011-09-01 8.005 875,771 -3,948 0.00% 7,010,773
2011-09-02 2011-08-31 8.157 879,719 -3,947 0.00% 7,176,094
2011-09-01 2011-08-30 8.031 883,666 -3,948 0.00% 7,096,361
2011-08-30 2011-08-26 7.651 887,614 -23,684 0.00% 6,790,776
2011-08-29 2011-08-25 7.676 911,298 -7,895 0.00% 6,995,058
2011-08-26 2011-08-24 7.625 919,193 +11,842 0.00% 7,009,088
2011-08-24 2011-08-22 7.701 907,351 +3,948 0.00% 6,987,747
2011-08-23 2011-08-19 7.651 903,403 +11,842 0.00% 6,911,571
2011-08-22 2011-08-18 7.929 891,561 -7,895 0.00% 7,069,419
2011-08-19 2011-08-17 7.980 899,456 -13,816 0.00% 7,177,592
2011-08-17 2011-08-15 7.955 913,272 -3,947 0.00% 7,264,707
2011-08-16 2011-08-12 7.651 917,219 +3,947 0.00% 7,017,271
2011-08-15 2011-08-11 7.727 913,272 +7,895 0.00% 7,056,483
2011-08-12 2011-08-10 7.625 905,377 +7,895 0.00% 6,903,737
2011-08-11 2011-08-09 7.549 897,482 +19,737 0.00% 6,775,328
2011-08-10 2011-08-08 8.132 877,745 +5,921 0.00% 7,137,756
2011-08-09 2011-08-05 8.436 871,824 +33,553 0.00% 7,354,639
2011-08-05 2011-08-03 8.816 838,271 +7,895 0.00% 7,390,128
2011-08-03 2011-08-01 9.196 830,376 -3,948 0.00% 7,636,067
2011-08-01 2011-07-28 9.221 834,324 +3,948 0.00% 7,693,508
2011-07-29 2011-07-27 9.272 830,376 +3,947 0.00% 7,699,175
2011-07-28 2011-07-26 9.221 826,429 -5,131 0.00% 7,620,706
2011-07-27 2011-07-25 8.943 831,560 -2,764 0.00% 7,436,295
2011-07-26 2011-07-22 9.095 834,324 +19,737 0.00% 7,587,828
2011-07-25 2011-07-21 8.892 814,587 -3,947 0.00% 7,243,240
2011-07-22 2011-07-20 8.968 818,534 +3,947 0.00% 7,340,545
2011-07-20 2011-07-18 8.917 814,587 -3,947 0.00% 7,263,876
2011-07-19 2011-07-15 8.917 818,534 +1,184 0.00% 7,299,073
2011-07-18 2011-07-14 8.993 817,350 +4,737 0.00% 7,350,633
2011-07-15 2011-07-13 9.095 812,613 -15,789 0.00% 7,390,376
2011-07-14 2011-07-12 8.892 828,402 +23,684 0.00% 7,366,082
2011-07-13 2011-07-11 9.196 804,718 +19,737 0.00% 7,400,118
2011-07-11 2011-07-07 9.424 784,981 -20,921 0.00% 7,397,592
2011-07-08 2011-07-06 9.424 805,902 +39,474 0.00% 7,594,750
2011-07-06 2011-07-04 9.804 766,428 -19,737 0.00% 7,513,990
2011-07-04 2011-06-29 9.525 786,165 +5,921 0.00% 7,488,414
2011-06-30 2011-06-28 9.677 780,244 +19,737 0.00% 7,550,611
2011-06-28 2011-06-24 9.753 760,507 -23,685 0.00% 7,417,409
2011-06-27 2011-06-23 9.475 784,192 +3,948 0.00% 7,429,889
2011-06-24 2011-06-22 9.525 780,244 -3,158 0.00% 7,432,015
2011-06-23 2011-06-21 9.551 783,402 +23,684 0.00% 7,481,942
2011-06-21 2011-06-17 9.677 759,718 +3,948 0.00% 7,351,976
2011-06-20 2011-06-16 9.703 755,770 -2,369 0.00% 7,332,916
2011-06-13 2011-06-09 9.956 758,139 +3,948 0.00% 7,547,962
2011-06-10 2011-06-08 10.083 754,191 +5,921 0.00% 7,604,186
2011-06-09 2011-06-07 10.260 748,270 +3,947 0.00% 7,677,179
2011-06-08 2011-06-03 10.235 744,323 +2,763 0.00% 7,617,827
2011-06-02 2011-05-31 11.381 741,560 +30,147 0.00% 8,439,878
2011-05-27 2011-05-25 11.064 711,413 +7,574 0.00% 7,871,335
2011-05-12 2011-05-09 11.249 703,839 -1,250 0.00% 7,917,636
2011-05-06 2011-05-04 11.144 705,089 +5,681 0.00% 7,857,221
2011-04-29 2011-04-27 11.540 699,408 -4,545 0.00% 8,070,949
2011-04-27 2011-04-21 11.645 703,953 -3,787 0.00% 8,197,753
2011-04-26 2011-04-20 11.540 707,740 +1,894 0.00% 8,167,098
2011-04-14 2011-04-12 11.513 705,846 +6,816 0.00% 8,126,603
2011-04-13 2011-04-11 11.777 699,030 -3,787 0.00% 8,232,718
2011-04-12 2011-04-08 11.751 702,817 -7,573 0.00% 8,258,760
2011-04-08 2011-04-06 11.804 710,390 -2,651 0.00% 8,385,268
2011-04-06 2011-04-01 11.540 713,041 -10,982 0.00% 8,228,270
2011-04-04 2011-03-31 11.434 724,023 +7,573 0.00% 8,278,523
2011-04-01 2011-03-30 11.328 716,450 -3,786 0.00% 8,116,257
2011-03-29 2011-03-25 11.276 720,236 -15,148 0.00% 8,121,108
2011-03-28 2011-03-24 10.985 735,384 -34,083 0.00% 8,078,302
2011-03-25 2011-03-23 10.906 769,467 +3,787 0.00% 8,391,752
2011-03-24 2011-03-22 10.906 765,680 -11,739 0.00% 8,350,451
2011-03-23 2011-03-21 10.827 777,419 +3,787 0.00% 8,416,889
2011-03-21 2011-03-17 10.642 773,632 +3,787 0.00% 8,232,885
2011-03-17 2011-03-15 10.774 769,845 -7,574 0.00% 8,294,229
2011-03-16 2011-03-14 11.012 777,419 +3,787 0.00% 8,560,592
2011-03-11 2011-03-09 11.196 773,632 -7,574 0.00% 8,661,894
2011-03-08 2011-03-04 11.038 781,206 -1,893 0.00% 8,622,922
2011-03-04 2011-03-02 10.827 783,099 -3,787 0.00% 8,478,385
2011-03-03 2011-03-01 10.880 786,886 +3,787 0.00% 8,560,943
2011-03-02 2011-02-28 10.853 783,099 -2,273 0.00% 8,499,064
2011-03-01 2011-02-25 10.615 785,372 -3,787 0.00% 8,337,082
2011-02-28 2011-02-24 10.431 789,159 +7,574 0.00% 8,231,409
2011-02-24 2011-02-22 10.615 781,585 -1,893 0.00% 8,296,881
2011-02-21 2011-02-17 10.695 783,478 -22,722 0.00% 8,379,043
2011-02-17 2011-02-15 10.457 806,200 +3,787 0.00% 8,430,446
2011-02-16 2011-02-14 10.536 802,413 -5,680 0.00% 8,454,413
2011-02-15 2011-02-11 10.299 808,093 +2,272 0.00% 8,322,208
2011-02-14 2011-02-10 10.325 805,821 +52,260 0.00% 8,320,088
2011-02-11 2011-02-09 10.457 753,561 +14,769 0.00% 7,879,999
2011-02-09 2011-02-07 10.668 738,792 +1,893 0.00% 7,881,632
2011-02-08 2011-02-02 10.827 736,899 -42,868 0.00% 7,978,191
2011-01-27 2011-01-25 10.800 779,767 -7,574 0.00% 8,421,719
2011-01-26 2011-01-24 10.853 787,341 +11,361 0.00% 8,545,103
2011-01-25 2011-01-21 11.012 775,980 -3,787 0.00% 8,544,746
2011-01-24 2011-01-20 11.038 779,767 +18,935 0.00% 8,607,038
2011-01-21 2011-01-19 11.328 760,832 +3,787 0.00% 8,619,035
2011-01-20 2011-01-18 11.196 757,045 -18,935 0.00% 8,476,179
2011-01-17 2011-01-13 11.302 775,980 -757 0.00% 8,770,147
2011-01-14 2011-01-12 11.170 776,737 +1,136 0.00% 8,676,148
2011-01-11 2011-01-07 10.932 775,601 -3,787 0.00% 8,479,130
2010-12-30 2010-12-28 10.563 779,388 +3,787 0.00% 8,232,397
2010-12-23 2010-12-21 10.880 775,601 +3,787 0.00% 8,438,168
2010-12-21 2010-12-17 10.721 771,814 +7,573 0.00% 8,274,681
2010-12-20 2010-12-16 10.721 764,241 +3,787 0.00% 8,193,491
2010-12-17 2010-12-15 10.827 760,454 +15,148 0.00% 8,233,214
2010-12-15 2010-12-13 10.985 745,306 -18,935 0.00% 8,187,297
2010-12-13 2010-12-09 10.853 764,241 +87,516 0.00% 8,294,396
2010-12-10 2010-12-08 10.853 676,725 +3,787 0.00% 7,344,574
2010-12-09 2010-12-07 11.064 672,938 -3,787 0.00% 7,445,634
2010-12-08 2010-12-06 10.880 676,725 +7,574 0.00% 7,362,444
2010-12-07 2010-12-03 11.170 669,151 -3,787 0.00% 7,474,413
2010-11-25 2010-11-23 10.827 672,938 -1,136 0.00% 7,285,704
2010-11-24 2010-11-22 11.276 674,074 +13,633 0.00% 7,600,603
2010-11-22 2010-11-18 11.540 660,441 -1,893 0.00% 7,621,282
2010-11-19 2010-11-17 11.355 662,334 +3,787 0.00% 7,520,697
2010-11-18 2010-11-16 11.698 658,547 +3,787 0.00% 7,703,766
2010-11-16 2010-11-12 12.041 654,760 -56,804 0.00% 7,884,235
2010-11-11 2010-11-09 12.622 711,564 +11,360 0.00% 8,981,615
2010-11-08 2010-11-04 13.769 700,204 -1,514 0.00% 9,641,170
2010-11-05 2010-11-03 13.659 701,718 +31,376 0.00% 9,584,720
2010-11-04 2010-11-02 13.356 670,342 +7,262 0.00% 8,953,098
2010-11-03 2010-11-01 13.191 663,080 +117,655 0.00% 8,746,546
2010-11-02 2010-10-29 12.778 545,425 -3,631 0.00% 6,969,284
2010-11-01 2010-10-28 12.833 549,056 -36,313 0.00% 7,045,920
2010-10-28 2010-10-26 12.668 585,369 +18,156 0.00% 7,415,197
2010-10-25 2010-10-21 12.640 567,213 -3,631 0.00% 7,169,585
2010-10-22 2010-10-20 12.420 570,844 -11,257 0.00% 7,089,721
2010-10-21 2010-10-19 12.668 582,101 -7,263 0.00% 7,373,800
2010-10-19 2010-10-15 12.585 589,364 -25,782 0.00% 7,417,114
2010-10-18 2010-10-14 12.365 615,146 -30,866 0.00% 7,606,059
2010-10-15 2010-10-13 12.007 646,012 +14,525 0.00% 7,756,436
2010-10-14 2010-10-12 11.704 631,487 +21,788 0.00% 7,390,750
2010-10-13 2010-10-11 11.704 609,699 +3,631 0.00% 7,135,749
2010-10-12 2010-10-08 11.649 606,068 -36,313 0.00% 7,059,873
2010-10-08 2010-10-06 11.786 642,381 -42,850 0.00% 7,571,320
2010-10-07 2010-10-05 11.456 685,231 -23,603 0.00% 7,849,925
2010-10-06 2010-10-04 11.346 708,834 +1,815 0.00% 8,042,238
2010-10-04 2010-09-29 11.263 707,019 +3,632 0.00% 7,963,235
2010-09-30 2010-09-28 11.125 703,387 -3,632 0.00% 7,825,478
2010-09-29 2010-09-27 11.208 707,019 -23,603 0.00% 7,924,295
2010-09-27 2010-09-22 11.263 730,622 -7,263 0.00% 8,229,079
2010-09-24 2010-09-21 11.236 737,885 -3,631 0.00% 8,290,563
2010-09-22 2010-09-20 11.208 741,516 +3,631 0.00% 8,310,939
2010-09-20 2010-09-16 11.125 737,885 +14,526 0.00% 8,209,282
2010-09-17 2010-09-15 11.153 723,359 +3,631 0.00% 8,067,595
2010-09-16 2010-09-14 11.263 719,728 -3,631 0.00% 8,106,378
2010-09-15 2010-09-13 11.263 723,359 +1,815 0.00% 8,147,275
2010-09-13 2010-09-09 11.125 721,544 -5,447 0.00% 8,027,482
2010-09-10 2010-09-08 11.043 726,991 -1,815 0.00% 8,028,022
2010-09-09 2010-09-07 11.208 728,806 +1,815 0.00% 8,168,485
2010-09-08 2010-09-06 11.153 726,991 +5,447 0.00% 8,108,102
2010-09-06 2010-09-02 10.850 721,544 +29,051 0.00% 7,828,782
2010-09-03 2010-09-01 10.740 692,493 +3,631 0.00% 7,437,297
2010-09-02 2010-08-31 10.767 688,862 +18,157 0.00% 7,417,271
2010-09-01 2010-08-30 10.960 670,705 +1,452 0.00% 7,351,057
2010-08-31 2010-08-27 10.850 669,253 -5,084 0.00% 7,261,422
2010-08-30 2010-08-26 10.905 674,337 +1,816 0.00% 7,353,724
2010-08-27 2010-08-25 10.905 672,521 -14,525 0.00% 7,333,920
2010-08-26 2010-08-24 10.960 687,046 -3,632 0.00% 7,530,157
2010-08-25 2010-08-23 11.043 690,678 +3,632 0.00% 7,627,025
2010-08-23 2010-08-19 11.125 687,046 +3,631 0.00% 7,643,677
2010-08-18 2010-08-16 11.153 683,415 -27,235 0.00% 7,622,101
2010-08-17 2010-08-13 11.098 710,650 +7,263 0.00% 7,886,712
2010-08-16 2010-08-12 11.070 703,387 +59,917 0.00% 7,786,738
2010-08-13 2010-08-11 11.208 643,470 +18,156 0.00% 7,212,036
2010-08-11 2010-08-09 11.649 625,314 +25,419 0.00% 7,284,063
2010-08-10 2010-08-06 11.649 599,895 -30,866 0.00% 6,987,966
2010-08-09 2010-08-05 11.594 630,761 -1,815 0.00% 7,312,773
2010-08-06 2010-08-04 11.566 632,576 +3,631 0.00% 7,316,395
2010-08-05 2010-08-03 11.538 628,945 -3,631 0.00% 7,257,079
2010-08-04 2010-08-02 11.566 632,576 -18,157 0.00% 7,316,395
2010-08-03 2010-07-30 11.291 650,733 -7,263 0.00% 7,347,200
2010-08-02 2010-07-29 11.346 657,996 +3,632 0.00% 7,465,444
2010-07-30 2010-07-28 11.401 654,364 -52,655 0.00% 7,460,276
2010-07-29 2010-07-27 11.428 707,019 +1,816 0.00% 8,080,055
2010-07-27 2010-07-23 11.428 705,203 -1,816 0.00% 8,059,301
2010-07-23 2010-07-21 11.291 707,019 +1,816 0.00% 7,982,705
2010-07-22 2010-07-20 11.153 705,203 +1,090 0.00% 7,865,101
2010-07-21 2010-07-19 11.098 704,113 +18,156 0.00% 7,814,165
2010-07-16 2010-07-14 11.401 685,957 -3,631 0.00% 7,820,462
2010-07-15 2010-07-13 11.318 689,588 -7,263 0.00% 7,804,888
2010-07-14 2010-07-12 11.346 696,851 -39,944 0.00% 7,906,282
2010-07-08 2010-07-06 10.988 736,795 +1,815 0.00% 8,095,706
2010-06-28 2010-06-24 11.236 734,980 -1,815 0.00% 8,257,923
2010-06-22 2010-06-18 10.878 736,795 +3,631 0.00% 8,014,546
2010-06-17 2010-06-14 10.850 733,164 -3,631 0.00% 7,954,859
2010-06-15 2010-06-11 10.712 736,795 +30,866 0.00% 7,892,806
2010-06-14 2010-06-10 10.630 705,929 -1,816 0.00% 7,503,839
2010-06-11 2010-06-09 10.630 707,745 +1,816 0.00% 7,523,142
2010-06-09 2010-06-07 10.520 705,929 +3,631 0.00% 7,426,079
2010-06-07 2010-06-03 10.685 702,298 -5,447 0.00% 7,503,922
2010-06-01 2010-05-28 10.712 707,745 +7,263 0.00% 7,581,612
2010-05-28 2010-05-26 11.391 700,482 +3,631 0.00% 7,979,537
2010-05-27 2010-05-25 11.133 696,851 +28,069 0.00% 7,758,216
2010-05-20 2010-05-18 11.449 668,782 -1,743 0.00% 7,656,806
2010-05-19 2010-05-17 11.248 670,525 -1,742 0.00% 7,542,082
2010-05-17 2010-05-13 11.478 672,267 +13,591 0.00% 7,715,996
2010-05-14 2010-05-12 11.305 658,676 +3,485 0.00% 7,446,604
2010-05-13 2010-05-11 11.305 655,191 +34,851 0.00% 7,407,205
2010-05-11 2010-05-07 11.219 620,340 +1,743 0.00% 6,959,800
2010-05-10 2010-05-06 11.305 618,597 +348 0.00% 6,993,494
2010-05-07 2010-05-05 11.277 618,249 +13,940 0.00% 6,971,820
2010-05-05 2010-05-03 11.506 604,309 +3,485 0.00% 6,953,343
2010-05-04 2010-04-30 11.707 600,824 +3,485 0.00% 7,033,923
2010-05-03 2010-04-29 11.449 597,339 -1,742 0.00% 6,838,864
2010-04-30 2010-04-28 11.506 599,081 +1,742 0.00% 6,893,188
2010-04-28 2010-04-26 11.707 597,339 +1,743 0.00% 6,993,124
2010-04-27 2010-04-23 11.621 595,596 -12,198 0.00% 6,921,449
2010-04-26 2010-04-22 11.650 607,794 +8,713 0.00% 7,080,642
2010-04-23 2010-04-21 11.650 599,081 +1,742 0.00% 6,979,138
2010-04-22 2010-04-20 11.793 597,339 +1,743 0.00% 7,044,544
2010-04-21 2010-04-19 11.678 595,596 +40,078 0.00% 6,955,629
2010-04-20 2010-04-16 11.621 555,518 -8,713 0.00% 6,455,700
2010-04-19 2010-04-15 12.109 564,231 +1,743 0.00% 6,832,185
2010-04-16 2010-04-14 12.166 562,488 +6,970 0.00% 6,843,359
2010-04-14 2010-04-12 12.539 555,518 -6,970 0.00% 6,965,780
2010-04-13 2010-04-09 12.568 562,488 -22,653 0.00% 7,069,319
2010-04-09 2010-04-07 12.453 585,141 -2,091 0.00% 7,286,861
2010-04-08 2010-04-01 12.080 587,232 -3,834 0.00% 7,093,850
2010-04-07 2010-03-31 11.879 591,066 -348 0.00% 7,021,445
2010-04-01 2010-03-30 11.822 591,414 +348 0.00% 6,991,639
2010-03-26 2010-03-24 11.535 591,066 -71,443 0.00% 6,817,925
2010-03-25 2010-03-23 11.592 662,509 -6,970 0.00% 7,680,038
2010-03-22 2010-03-18 11.449 669,479 -3,485 0.00% 7,664,786
2010-03-19 2010-03-17 11.420 672,964 +3,485 0.00% 7,685,376
2010-03-15 2010-03-11 11.391 669,479 +3,485 0.00% 7,626,366
2010-03-12 2010-03-10 11.564 665,994 -1,743 0.00% 7,701,327
2010-03-11 2010-03-09 11.506 667,737 +3,485 0.00% 7,683,162
2010-03-10 2010-03-08 11.564 664,252 -5,924 0.00% 7,681,183
2010-03-05 2010-03-03 11.564 670,176 -6,970 0.00% 7,749,686
2010-03-04 2010-03-02 11.535 677,146 -41,821 0.00% 7,810,855
2010-03-03 2010-03-01 11.248 718,967 -11,152 0.00% 8,086,959
2010-02-24 2010-02-22 10.932 730,119 +3,485 0.00% 7,981,947
2010-02-23 2010-02-19 10.645 726,634 -3,485 0.00% 7,735,347
2010-02-12 2010-02-10 10.732 730,119 -3,485 0.00% 7,835,297
2010-02-09 2010-02-05 10.445 733,604 +6,970 0.00% 7,662,196
2010-01-29 2010-01-27 10.531 726,634 +5,227 0.00% 7,651,947
2010-01-28 2010-01-26 10.559 721,407 +1,743 0.00% 7,617,604
2010-01-27 2010-01-25 10.932 719,664 +3,136 0.00% 7,867,649
2010-01-26 2010-01-22 11.162 716,528 +50,534 0.00% 7,997,845
2010-01-25 2010-01-21 11.105 665,994 +10,455 0.00% 7,395,567
2010-01-22 2010-01-20 11.334 655,539 -1,743 0.00% 7,429,949
2010-01-21 2010-01-19 11.736 657,282 +1,743 0.00% 7,713,744
2010-01-19 2010-01-15 11.449 655,539 +5,576 0.00% 7,505,189
2010-01-18 2010-01-14 11.334 649,963 +22,653 0.00% 7,366,750
2010-01-15 2010-01-13 11.449 627,310 +27,880 0.00% 7,181,998
2010-01-14 2010-01-12 11.879 599,430 +17,426 0.00% 7,120,804
2010-01-13 2010-01-11 12.166 582,004 +5,227 0.00% 7,080,795
2010-01-12 2010-01-08 12.281 576,777 -6,970 0.00% 7,083,402
2010-01-11 2010-01-07 12.252 583,747 +31,366 0.00% 7,152,251
2010-01-08 2010-01-06 12.453 552,381 -20,911 0.00% 6,878,895
2010-01-07 2010-01-05 12.396 573,292 -12,546 0.00% 7,106,403
2010-01-06 2010-01-04 12.080 585,838 -12,198 0.00% 7,077,010
2010-01-05 2009-12-31 12.051 598,036 -12,197 0.00% 7,207,204
2010-01-04 2009-12-29 11.736 610,233 +10,455 0.00% 7,161,586
2009-12-30 2009-12-28 11.879 599,778 -6,970 0.00% 7,124,938
2009-12-29 2009-12-24 12.051 606,748 -27,881 0.00% 7,312,196
2009-12-28 2009-12-22 11.736 634,629 +1,743 0.00% 7,447,893
2009-12-22 2009-12-18 11.564 632,886 -15,683 0.00% 7,318,477
2009-12-21 2009-12-17 11.592 648,569 +15,683 0.00% 7,518,440
2009-12-18 2009-12-16 11.765 632,886 +78,762 0.00% 7,445,597
2009-12-17 2009-12-15 11.937 554,124 +5,228 0.00% 6,614,401
2009-12-16 2009-12-14 12.252 548,896 +6,970 0.00% 6,725,245
2009-12-11 2009-12-09 12.252 541,926 +19,168 0.00% 6,639,847
2009-12-09 2009-12-07 12.683 522,758 -1,743 0.00% 6,629,994
2009-12-08 2009-12-04 12.797 524,501 +2,091 0.00% 6,712,300
2009-12-03 2009-12-01 12.740 522,410 -34,851 0.00% 6,655,561
2009-12-02 2009-11-30 12.539 557,261 -80,156 0.00% 6,987,636
2009-12-01 2009-11-27 11.851 637,417 +92,354 0.00% 7,553,772
2009-11-30 2009-11-26 12.482 545,063 +3,485 0.00% 6,803,402
2009-11-27 2009-11-25 12.855 541,578 +20,911 0.00% 6,961,923
2009-11-26 2009-11-24 13.257 520,667 -10,456 0.00% 6,902,274
2009-11-25 2009-11-23 13.802 531,123 +32,760 0.00% 7,330,446
2009-11-23 2009-11-19 13.572 498,363 +14,289 0.00% 6,763,899
2009-11-20 2009-11-18 13.859 484,074 +5,227 0.00% 6,708,866
2009-11-19 2009-11-17 14.146 478,847 +3,137 0.00% 6,773,824
2009-11-17 2009-11-13 13.859 475,710 +1,742 0.00% 6,592,947
2009-11-16 2009-11-12 13.429 473,968 +1,743 0.00% 6,364,805
2009-11-13 2009-11-11 13.744 472,225 -12,546 0.00% 6,490,448
2009-11-12 2009-11-10 13.687 484,771 -2,788 0.00% 6,635,065
2009-11-10 2009-11-06 13.199 487,559 +6,970 0.00% 6,435,395
2009-11-06 2009-11-04 12.970 480,589 -36,593 0.00% 6,233,077
2009-11-05 2009-11-03 12.625 517,182 +34,850 0.00% 6,529,595
2009-11-04 2009-11-02 12.970 482,332 -26,138 0.00% 6,255,683
2009-11-03 2009-10-30 13.142 508,470 +6,970 0.00% 6,682,224
2009-11-02 2009-10-29 12.424 501,500 +36,942 0.00% 6,230,875
2009-10-29 2009-10-27 13.084 464,558 -1,743 0.00% 6,078,480
2009-10-28 2009-10-23 13.371 466,301 -1,742 0.00% 6,235,086
2009-10-23 2009-10-21 13.113 468,043 -5,228 0.00% 6,137,509
2009-10-22 2009-10-20 13.027 473,271 -348 0.00% 6,165,325
2009-10-21 2009-10-19 12.855 473,619 -1,743 0.00% 6,088,318
2009-10-20 2009-10-16 12.683 475,362 -3,485 0.00% 6,028,884
2009-10-19 2009-10-15 12.912 478,847 -16,031 0.00% 6,183,003
2009-10-16 2009-10-14 12.683 494,878 -15,683 0.00% 6,276,400
2009-10-15 2009-10-13 12.453 510,561 -3,485 0.00% 6,358,103
2009-10-13 2009-10-09 12.310 514,046 -1,742 0.00% 6,327,752
2009-10-12 2009-10-08 12.453 515,788 -2,091 0.00% 6,423,196
2009-10-09 2009-10-07 12.310 517,879 -40,079 0.00% 6,374,935
2009-10-06 2009-10-02 11.363 557,958 -13,940 0.00% 6,339,965
2009-10-02 2009-09-29 11.822 571,898 +4,879 0.00% 6,760,923
2009-09-29 2009-09-25 11.793 567,019 +5,228 0.00% 6,686,974
2009-09-28 2009-09-24 11.793 561,791 +40,078 0.00% 6,625,319
2009-09-23 2009-09-21 12.310 521,713 +34,851 0.00% 6,422,131
2009-09-22 2009-09-18 12.711 486,862 -17,426 0.00% 6,188,705
2009-09-21 2009-09-17 12.568 504,288 -348 0.00% 6,337,864
2009-09-18 2009-09-16 12.625 504,636 -20,213 0.00% 6,371,198
2009-09-16 2009-09-14 12.051 524,849 +8,364 0.00% 6,325,194
2009-09-15 2009-09-11 12.138 516,485 +348 0.00% 6,268,856
2009-09-14 2009-09-10 12.166 516,137 -22,653 0.00% 6,279,442
2009-09-10 2009-09-08 12.023 538,790 -14,637 0.00% 6,477,744
2009-09-09 2009-09-07 11.765 553,427 -7,667 0.00% 6,510,801
2009-09-08 2009-09-04 11.334 561,094 -19,168 0.00% 6,359,499
2009-09-07 2009-09-03 10.932 580,262 +3,485 0.00% 6,343,651
2009-09-03 2009-09-01 10.961 576,777 -1,742 0.00% 6,322,102
2009-09-02 2009-08-31 10.818 578,519 -36,593 0.00% 6,258,196
2009-09-01 2009-08-28 10.932 615,112 -42,867 0.00% 6,724,645
2009-08-31 2009-08-27 10.932 657,979 +1,743 0.00% 7,193,284
2009-08-25 2009-08-21 10.789 656,236 -1,743 0.00% 7,080,079
2009-08-24 2009-08-20 10.875 657,979 -33,108 0.00% 7,155,524
2009-08-21 2009-08-19 10.559 691,087 +15,683 0.00% 7,297,443
2009-08-20 2009-08-18 10.789 675,404 -15,683 0.00% 7,286,881
2009-08-19 2009-08-17 10.674 691,087 +38,336 0.00% 7,376,764
2009-08-17 2009-08-13 11.047 652,751 -13,940 0.00% 7,211,049
2009-08-14 2009-08-12 10.674 666,691 +13,940 0.00% 7,116,357
2009-08-13 2009-08-11 10.875 652,751 -13,940 0.00% 7,098,669
2009-08-12 2009-08-10 10.732 666,691 +50,533 0.00% 7,154,617
2009-08-11 2009-08-07 10.445 616,158 +33,108 0.00% 6,435,520
2009-08-10 2009-08-06 10.732 583,050 +3,485 0.00% 6,257,021
2009-08-07 2009-08-05 10.559 579,565 +13,940 0.00% 6,119,841
2009-08-06 2009-08-04 10.875 565,625 +17,426 0.00% 6,151,174
2009-08-05 2009-08-03 11.191 548,199 -3,485 0.00% 6,134,696
2009-08-04 2009-07-31 11.076 551,684 -15,335 0.00% 6,110,375
2009-08-03 2009-07-30 11.018 567,019 +4,531 0.00% 6,247,684
2009-07-31 2009-07-29 11.105 562,488 -30,669 0.00% 6,246,179
2009-07-30 2009-07-28 11.391 593,157 +29,623 0.00% 6,756,945
2009-07-29 2009-07-27 11.219 563,534 +5,228 0.00% 6,322,474
2009-07-28 2009-07-24 11.018 558,306 +25,441 0.00% 6,151,680
2009-07-27 2009-07-23 10.875 532,865 -52,276 0.00% 5,794,909
2009-07-24 2009-07-22 10.617 585,141 +49,488 0.00% 6,212,300
2009-07-23 2009-07-21 10.703 535,653 -22,653 0.00% 5,733,008
2009-07-22 2009-07-20 10.789 558,306 -40,078 0.00% 6,023,520
2009-07-21 2009-07-17 10.531 598,384 +2,439 0.00% 6,301,388
2009-07-20 2009-07-16 10.158 595,945 -1,394 0.00% 6,053,404
2009-07-17 2009-07-15 10.272 597,339 -3,485 0.00% 6,136,124
2009-07-16 2009-07-14 10.215 600,824 -3,485 0.00% 6,137,443
2009-07-15 2009-07-13 9.813 604,309 +8,364 0.00% 5,930,282
2009-07-14 2009-07-10 10.100 595,945 -34,850 0.00% 6,019,204
2009-07-10 2009-07-08 10.158 630,795 +13,940 0.00% 6,407,398
2009-07-09 2009-07-07 10.215 616,855 -41,821 0.00% 6,301,200
2009-07-08 2009-07-06 10.359 658,676 +83,642 0.00% 6,822,904
2009-07-07 2009-07-03 10.617 575,034 -31,366 0.00% 6,104,997
2009-07-06 2009-07-02 10.674 606,400 +13,592 0.00% 6,472,802
2009-07-03 2009-06-30 10.588 592,808 -11,501 0.00% 6,276,689
2009-07-02 2009-06-29 10.559 604,309 -3,485 0.00% 6,381,122
2009-06-30 2009-06-26 10.502 607,794 -38,335 0.00% 6,383,042
2009-06-29 2009-06-25 10.301 646,129 -13,941 0.00% 6,655,855
2009-06-26 2009-06-24 9.928 660,070 -27,880 0.00% 6,553,243
2009-06-25 2009-06-23 9.785 687,950 +38,336 0.00% 6,731,339
2009-06-24 2009-06-22 10.215 649,614 +31,714 0.00% 6,635,835
2009-06-23 2009-06-19 10.014 617,900 -13,941 0.00% 6,187,765
2009-06-22 2009-06-18 10.072 631,841 +17,426 0.00% 6,363,633
2009-06-19 2009-06-17 11.229 614,415 +3,485 0.00% 6,899,383
2009-06-18 2009-06-16 11.140 610,930 +64,134 0.00% 6,805,513
2009-06-17 2009-06-15 11.020 546,796 +17,746 0.00% 6,025,766
2009-06-16 2009-06-12 11.110 529,050 +1,340 0.00% 5,877,603
2009-06-12 2009-06-10 11.319 527,710 -56,923 0.00% 5,973,036
2009-06-11 2009-06-09 10.453 584,633 +10,045 0.00% 6,110,995
2009-06-09 2009-06-05 10.632 574,588 -15,068 0.00% 6,108,958
2009-06-03 2009-06-01 10.423 589,656 +33,484 0.00% 6,145,889
2009-06-02 2009-05-29 10.393 556,172 -45,873 0.00% 5,780,281
2009-06-01 2009-05-27 9.646 602,045 +28,461 0.00% 5,807,538
2009-05-25 2009-05-21 8.721 573,584 -10,045 0.00% 5,001,963
2009-05-22 2009-05-20 8.840 583,629 -40,181 0.00% 5,159,281
2009-05-21 2009-05-19 8.870 623,810 +13,394 0.00% 5,533,111
2009-05-20 2009-05-18 8.721 610,416 +33,484 0.00% 5,323,158
2009-05-19 2009-05-15 8.601 576,932 +1,674 0.00% 4,962,239
2009-05-18 2009-05-14 8.511 575,258 +11,720 0.00% 4,896,301
2009-05-15 2009-05-13 8.691 563,538 -10,046 0.00% 4,897,526
2009-05-12 2009-05-08 8.810 573,584 +3,349 0.00% 5,053,353
2009-05-11 2009-05-07 9.079 570,235 -19,086 0.00% 5,177,118
2009-05-08 2009-05-06 8.840 589,321 +1,674 0.00% 5,209,598
2009-05-07 2009-05-05 8.780 587,647 -5,023 0.00% 5,159,700
2009-05-06 2009-05-04 8.930 592,670 -17,746 0.00% 5,292,303
2009-05-05 2009-04-30 8.661 610,416 -14,398 0.00% 5,286,698
2009-05-04 2009-04-29 8.452 624,814 -1,675 0.00% 5,280,776
2009-04-27 2009-04-23 8.631 626,489 +8,371 0.00% 5,407,193
2009-04-24 2009-04-22 8.422 618,118 +11,720 0.00% 5,205,723
2009-04-23 2009-04-21 8.780 606,398 -1,674 0.00% 5,324,339
2009-04-22 2009-04-20 8.810 608,072 +1,674 0.00% 5,357,197
2009-04-21 2009-04-17 8.392 606,398 +8,371 0.00% 5,088,909
2009-04-20 2009-04-16 8.541 598,027 -6,697 0.00% 5,107,959
2009-04-17 2009-04-15 8.721 604,724 +10,045 0.00% 5,273,520
2009-04-16 2009-04-14 8.810 594,679 -26,787 0.00% 5,239,203
2009-04-15 2009-04-09 8.422 621,466 +8,371 0.00% 5,233,920
2009-04-09 2009-04-07 8.153 613,095 -15,068 0.00% 4,998,630
2009-04-08 2009-04-06 8.004 628,163 +1,674 0.00% 5,027,681
2009-04-06 2009-04-02 7.974 626,489 -20,090 0.00% 4,995,573
2009-04-02 2009-03-31 7.675 646,579 +5,022 0.00% 4,962,669
2009-04-01 2009-03-30 7.377 641,557 +10,046 0.00% 4,732,523
2009-03-31 2009-03-27 7.884 631,511 +1,674 0.00% 4,979,038
2009-03-30 2009-03-26 7.795 629,837 +1,674 0.00% 4,909,409
2009-03-27 2009-03-25 7.227 628,163 -23,439 0.00% 4,539,921
2009-03-26 2009-03-24 7.108 651,602 -11,719 0.00% 4,631,482
2009-03-24 2009-03-20 6.779 663,321 +10,045 0.00% 4,496,868
2009-03-20 2009-03-18 7.108 653,276 +6,697 0.00% 4,643,380
2009-03-19 2009-03-17 6.959 646,579 -6,697 0.00% 4,499,229
2009-03-18 2009-03-16 6.959 653,276 -1,674 0.00% 4,545,830
2009-03-17 2009-03-13 6.779 654,950 -23,439 0.00% 4,440,119
2009-03-16 2009-03-12 6.630 678,389 -3,349 0.00% 4,497,719
2009-03-13 2009-03-11 6.570 681,738 +3,349 0.00% 4,479,203
2009-03-11 2009-03-09 6.481 678,389 -6,697 0.00% 4,396,419
2009-03-09 2009-03-05 6.511 685,086 -5,023 0.00% 4,460,280
2009-03-06 2009-03-04 6.451 690,109 -8,371 0.00% 4,451,763
2009-03-05 2009-03-03 6.242 698,480 -334 0.00% 4,359,742
2009-03-04 2009-03-02 6.242 698,814 +6,696 0.00% 4,361,827
2009-03-03 2009-02-27 6.481 692,118 -9,710 0.00% 4,485,392
2009-02-25 2009-02-23 6.421 701,828 +1,674 0.00% 4,506,400
2009-02-24 2009-02-20 6.301 700,154 +10,045 0.00% 4,412,011
2009-02-19 2009-02-17 6.212 690,109 -1,674 0.00% 4,286,883
2009-02-18 2009-02-16 6.511 691,783 +1,674 0.00% 4,503,881
2009-02-16 2009-02-12 6.301 690,109 -58,597 0.00% 4,348,713
2009-02-13 2009-02-11 6.301 748,706 -31,810 0.00% 4,717,961
2009-02-12 2009-02-10 6.511 780,516 +5,023 0.00% 5,081,581
2009-02-11 2009-02-09 6.451 775,493 -10,045 0.00% 5,002,559
2009-02-10 2009-02-06 6.511 785,538 +25,113 0.00% 5,114,277
2009-02-09 2009-02-05 6.391 760,425 -7,032 0.00% 4,859,938
2009-02-05 2009-02-03 6.003 767,457 -33,484 0.00% 4,606,920
2009-02-04 2009-02-02 5.943 800,941 -3,349 0.00% 4,760,079
2009-02-03 2009-01-30 6.182 804,290 -13,393 0.00% 4,972,143
2009-02-02 2009-01-29 6.033 817,683 -20,091 0.00% 4,932,839
2009-01-29 2009-01-22 5.764 837,774 -6,697 0.00% 4,828,862
2009-01-23 2009-01-21 5.644 844,471 -9,375 0.00% 4,766,582
2009-01-22 2009-01-20 5.585 853,846 +41,855 0.00% 4,768,499
2009-01-21 2009-01-19 5.973 811,991 +36,833 0.00% 4,850,000
2009-01-20 2009-01-16 6.092 775,158 -40,181 0.00% 4,722,598
2009-01-16 2009-01-14 5.674 815,339 +58,597 0.00% 4,626,498
2009-01-15 2009-01-13 5.525 756,742 +11,719 0.00% 4,181,000
2009-01-14 2009-01-12 5.495 745,023 +33,485 0.00% 4,094,002
2009-01-13 2009-01-09 5.854 711,538 +33,484 0.00% 4,164,997
2009-01-12 2009-01-08 5.854 678,054 +46,878 0.00% 3,968,998
2009-01-08 2009-01-06 6.600 631,176 +669 0.00% 4,165,847
2009-01-06 2009-01-02 6.481 630,507 -15,068 0.00% 4,086,112
2008-12-29 2008-12-22 6.779 645,575 -15,068 0.00% 4,376,562
2008-12-23 2008-12-19 6.929 660,643 +30,136 0.00% 4,577,363
2008-12-22 2008-12-18 7.108 630,507 +10,045 0.00% 4,481,542
2008-12-18 2008-12-16 7.048 620,462 +3,349 0.00% 4,373,083
2008-12-17 2008-12-15 7.138 617,113 +33,484 0.00% 4,404,769
2008-12-16 2008-12-12 7.138 583,629 +3,348 0.00% 4,165,770
2008-12-15 2008-12-11 7.526 580,281 -1,674 0.00% 4,367,164
2008-12-12 2008-12-10 7.765 581,955 +1,674 0.00% 4,518,802
2008-12-11 2008-12-09 7.436 580,281 -5,357 0.00% 4,315,174
2008-12-10 2008-12-08 7.705 585,638 -5,692 0.00% 4,512,420
2008-12-08 2008-12-04 6.809 591,330 -1,675 0.00% 4,026,478
2008-12-05 2008-12-03 6.988 593,005 +1,675 0.00% 4,144,143
2008-12-04 2008-12-02 6.988 591,330 -18,417 0.00% 4,132,438
2008-12-03 2008-12-01 7.526 609,747 +18,417 0.00% 4,588,923
2008-12-01 2008-11-27 7.018 591,330 -20,091 0.00% 4,150,098
2008-11-28 2008-11-26 6.869 611,421 -3,348 0.00% 4,199,801
2008-11-27 2008-11-25 6.660 614,769 -16,742 0.00% 4,094,279
2008-11-26 2008-11-24 6.540 631,511 +37,502 0.00% 4,130,338
2008-11-25 2008-11-21 6.391 594,009 +33,484 0.00% 3,796,360
2008-11-21 2008-11-19 6.182 560,525 -2,679 0.00% 3,465,181
2008-11-20 2008-11-18 6.301 563,204 -4,018 0.00% 3,549,023
2008-11-19 2008-11-17 6.451 567,222 -33,484 0.00% 3,659,042
2008-11-18 2008-11-14 6.391 600,706 -36,163 0.00% 3,839,161
2008-11-17 2008-11-13 6.212 636,869 +68,643 0.00% 3,956,162
2008-11-13 2008-11-11 6.570 568,226 +3,348 0.00% 3,733,399
2008-11-12 2008-11-10 6.720 564,878 +6,697 0.00% 3,795,751
2008-11-10 2008-11-06 6.451 558,181 +6,697 0.00% 3,600,720
2008-11-07 2008-11-05 7.018 551,484 -6,697 0.00% 3,870,449
2008-11-06 2008-11-04 6.690 558,181 -30,136 0.00% 3,734,080
2008-11-05 2008-11-03 6.600 588,317 -30,135 0.00% 3,882,972
2008-11-03 2008-10-30 6.869 618,452 -3,349 0.00% 4,248,097
2008-10-30 2008-10-28 6.242 621,801 -10,045 0.00% 3,881,131
2008-10-29 2008-10-27 5.107 631,846 +10,045 0.00% 3,226,769
2008-10-28 2008-10-24 6.003 621,801 -31,140 0.00% 3,732,571
2008-10-27 2008-10-23 6.630 652,941 +1,674 0.00% 4,328,999
2008-10-24 2008-10-22 6.809 651,267 +1,005 0.00% 4,434,600
2008-10-22 2008-10-20 7.556 650,262 +1,674 0.00% 4,913,257
2008-10-21 2008-10-17 7.108 648,588 +38,507 0.00% 4,610,058
2008-10-20 2008-10-16 7.705 610,081 -1,675 0.00% 4,700,757
2008-10-17 2008-10-15 8.302 611,756 -16,742 0.00% 5,079,063
2008-10-16 2008-10-14 8.810 628,498 -1,674 0.00% 5,537,153
2008-10-15 2008-10-13 8.541 630,172 -5,357 0.00% 5,382,521
2008-10-14 2008-10-10 7.616 635,529 +6,696 0.00% 4,839,897
2008-10-13 2008-10-09 8.153 628,833 -20,090 0.00% 5,126,944
2008-10-10 2008-10-08 7.735 648,923 +8,371 0.00% 5,019,420
2008-10-09 2008-10-06 8.273 640,552 +22,769 0.00% 5,299,010
2008-10-08 2008-10-03 8.661 617,783 -3,348 0.00% 5,350,502
2008-10-06 2008-10-02 9.139 621,131 +3,348 0.00% 5,676,298
2008-10-03 2008-09-30 8.810 617,783 +8,371 0.00% 5,442,752
2008-09-26 2008-09-24 9.437 609,412 +33,484 0.00% 5,751,202
2008-09-23 2008-09-19 10.035 575,928 -43,864 0.00% 5,779,204
2008-09-22 2008-09-18 8.601 619,792 +35,159 0.00% 5,330,881
2008-09-19 2008-09-17 8.661 584,633 +8,705 0.00% 5,063,396
2008-09-17 2008-09-12 9.915 575,928 +1,675 0.00% 5,710,404
2008-09-16 2008-09-11 10.124 574,253 -2,009 0.00% 5,813,846
2008-09-11 2008-09-09 10.483 576,262 -9,041 0.00% 6,040,706
2008-09-10 2008-09-08 10.393 585,303 -1,674 0.00% 6,083,038
2008-09-09 2008-09-05 9.855 586,977 +1,339 0.00% 5,784,897
2008-09-08 2008-09-04 9.885 585,638 -3,348 0.00% 5,789,190
2008-09-05 2008-09-03 9.796 588,986 +3,348 0.00% 5,769,516
2008-09-04 2008-09-02 9.945 585,638 -1,339 0.00% 5,824,170
2008-09-02 2008-08-29 10.124 586,977 -16,742 0.00% 5,942,666
2008-08-27 2008-08-25 9.885 603,719 -8,706 0.00% 5,967,926
2008-08-26 2008-08-21 9.587 612,425 +8,706 0.00% 5,871,087
2008-08-19 2008-08-15 9.945 603,719 +36,832 0.00% 6,003,986
2008-08-18 2008-08-14 9.975 566,887 +11,720 0.00% 5,654,621
2008-08-15 2008-08-13 9.975 555,167 +10,045 0.00% 5,537,716
2008-08-12 2008-08-08 10.393 545,122 -20,091 0.00% 5,665,438
2008-08-05 2008-08-01 10.781 565,213 -16,742 0.00% 6,093,684
2008-08-04 2008-07-31 10.692 581,955 -3,348 0.00% 6,222,043
2008-07-30 2008-07-28 10.632 585,303 +33,484 0.00% 6,222,878
2008-07-29 2008-07-25 10.602 551,819 +4,688 0.00% 5,850,400
2008-07-24 2008-07-22 10.363 547,131 -21,765 0.00% 5,669,978
2008-07-23 2008-07-21 10.303 568,896 -6,697 0.00% 5,861,551
2008-07-21 2008-07-17 9.975 575,593 +16,742 0.00% 5,741,463
2008-07-18 2008-07-16 9.885 558,851 -6,696 0.00% 5,524,393
2008-07-17 2008-07-15 10.005 565,547 +1,674 0.00% 5,658,145
2008-07-15 2008-07-11 10.512 563,873 -33,484 0.00% 5,927,677
2008-07-14 2008-07-10 10.393 597,357 +15,067 0.00% 6,208,315
2008-07-11 2008-07-09 10.274 582,290 +35,159 0.00% 5,982,164
2008-07-10 2008-07-08 9.885 547,131 +11,719 0.00% 5,408,538
2008-07-09 2008-07-07 10.244 535,412 +1,674 0.00% 5,484,573
2008-07-07 2008-07-03 10.035 533,738 -16,742 0.00% 5,355,845
2008-07-04 2008-07-02 10.274 550,480 +33,485 0.00% 5,655,364
2008-07-02 2008-06-27 10.274 516,995 +3,348 0.00% 5,311,355
2008-06-30 2008-06-26 10.483 513,647 -5,023 0.00% 5,384,340
2008-06-27 2008-06-25 10.512 518,670 +5,023 0.00% 5,452,484
2008-06-26 2008-06-24 10.453 513,647 -1,674 0.00% 5,369,000
2008-06-25 2008-06-23 10.692 515,321 +3,348 0.00% 5,509,617
2008-06-24 2008-06-20 10.811 511,973 +2,009 0.00% 5,534,982
2008-06-23 2008-06-19 10.901 509,964 +1,340 0.00% 5,558,952
2008-06-19 2008-06-17 11.694 508,624 +15,007 0.00% 5,947,683
2008-06-17 2008-06-13 11.417 493,617 +16,248 0.00% 5,635,486
2008-06-13 2008-06-11 11.663 477,369 +9,749 0.00% 5,567,507
2008-06-12 2008-06-10 11.663 467,620 -3,250 0.00% 5,453,806
2008-06-10 2008-06-05 12.001 470,870 +2,925 0.00% 5,651,100
2008-06-05 2008-06-03 12.001 467,945 -3,250 0.00% 5,615,996
2008-06-03 2008-05-30 12.248 471,195 +35,746 0.00% 5,771,000
2008-05-30 2008-05-28 11.909 435,449 +3,249 0.00% 5,185,798
2008-05-27 2008-05-23 12.094 432,200 -3,249 0.00% 5,226,906
2008-05-22 2008-05-20 12.340 435,449 +9,424 0.00% 5,373,398
2008-05-21 2008-05-19 12.525 426,025 +325 0.00% 5,335,767
2008-05-20 2008-05-16 12.555 425,700 -6,824 0.00% 5,344,796
2008-05-15 2008-05-13 12.278 432,524 +3,249 0.00% 5,310,684
2008-05-13 2008-05-08 12.124 429,275 -3,249 0.00% 5,204,742
2008-05-09 2008-05-07 12.155 432,524 -6,500 0.00% 5,257,444
2008-05-08 2008-05-06 12.401 439,024 -1,625 0.00% 5,444,533
2008-05-07 2008-05-05 12.494 440,649 +1,625 0.00% 5,505,366
2008-05-06 2008-05-02 12.494 439,024 -3,249 0.00% 5,485,063
2008-05-05 2008-04-30 12.248 442,273 -6,500 0.00% 5,416,776
2008-04-30 2008-04-28 11.971 448,773 +325 0.00% 5,372,095
2008-04-29 2008-04-25 11.909 448,448 -1,949 0.00% 5,340,604
2008-04-25 2008-04-23 11.786 450,397 -3,250 0.00% 5,308,375
2008-04-23 2008-04-21 11.540 453,647 -3,250 0.00% 5,235,000
2008-04-22 2008-04-18 11.355 456,897 +3,250 0.00% 5,188,144
2008-04-21 2008-04-17 11.509 453,647 -3,250 0.00% 5,221,040
2008-04-18 2008-04-16 11.386 456,897 -3,249 0.00% 5,202,204
2008-04-16 2008-04-14 11.263 460,146 +3,249 0.00% 5,182,557
2008-04-14 2008-04-10 11.263 456,897 -10,073 0.00% 5,145,964
2008-04-11 2008-04-09 10.986 466,970 -6,500 0.00% 5,130,085
2008-04-10 2008-04-08 10.986 473,470 +9,749 0.00% 5,201,493
2008-04-09 2008-04-07 11.047 463,721 -6,499 0.00% 5,122,932
2008-04-08 2008-04-03 10.986 470,220 +3,250 0.00% 5,165,789
2008-04-07 2008-04-02 10.863 466,970 -12,999 0.00% 5,072,605
2008-04-01 2008-03-28 10.463 479,969 -6,824 0.00% 5,021,801
2008-03-31 2008-03-27 10.278 486,793 -28,922 0.00% 5,003,319
2008-03-28 2008-03-26 10.155 515,715 -3,249 0.00% 5,237,102
2008-03-27 2008-03-25 9.970 518,964 -38,996 0.00% 5,174,276
2008-03-26 2008-03-20 9.293 557,960 -3,249 0.00% 5,185,342
2008-03-25 2008-03-19 9.632 561,209 -35,746 0.00% 5,405,506
2008-03-20 2008-03-18 9.263 596,955 +6,499 0.00% 5,529,367
2008-03-19 2008-03-17 9.109 590,456 +42,245 0.00% 5,378,320
2008-03-18 2008-03-14 9.540 548,211 -3,250 0.00% 5,229,700
2008-03-17 2008-03-13 9.570 551,461 +9,749 0.00% 5,277,674
2008-03-14 2008-03-12 10.001 541,712 -6,499 0.00% 5,417,753
2008-03-12 2008-03-10 9.693 548,211 +3,250 0.00% 5,314,050
2008-03-11 2008-03-07 9.663 544,961 -6,500 0.00% 5,265,777
2008-03-10 2008-03-06 9.878 551,461 +6,500 0.00% 5,447,374
2008-03-07 2008-03-05 9.817 544,961 +1,624 0.00% 5,349,627
2008-03-06 2008-03-04 9.786 543,337 +3,250 0.00% 5,316,965
2008-03-04 2008-02-29 10.278 540,087 -3,250 0.00% 5,551,081
2008-03-03 2008-02-28 10.432 543,337 +3,250 0.00% 5,668,085
2008-02-29 2008-02-27 10.463 540,087 -4,874 0.00% 5,650,801
2008-02-27 2008-02-25 9.909 544,961 -6,500 0.00% 5,399,937
2008-02-26 2008-02-22 9.940 551,461 +6,500 0.00% 5,481,314
2008-02-25 2008-02-21 10.032 544,961 +32,496 0.00% 5,467,016
2008-02-22 2008-02-20 9.970 512,465 -3,250 0.00% 5,109,479
2008-02-21 2008-02-19 10.155 515,715 -9,749 0.00% 5,237,102
2008-02-20 2008-02-18 9.416 525,464 +3,250 0.00% 4,948,024
2008-02-19 2008-02-15 9.663 522,214 +1,625 0.00% 5,045,980
2008-02-18 2008-02-14 9.601 520,589 -3,250 0.00% 4,998,238
2008-02-15 2008-02-13 9.447 523,839 +6,499 0.00% 4,948,842
2008-02-14 2008-02-12 9.447 517,340 +12,999 0.00% 4,887,444
2008-02-13 2008-02-11 9.293 504,341 +6,499 0.00% 4,687,039
2008-02-12 2008-02-06 9.724 497,842 +6,499 0.00% 4,841,121
2008-02-05 2008-02-01 10.032 491,343 -3,249 0.00% 4,929,124
2008-02-04 2008-01-31 9.755 494,592 +3,249 0.00% 4,824,738
2008-02-01 2008-01-30 10.063 491,343 +6,500 0.00% 4,944,244
2008-01-29 2008-01-25 10.678 484,843 -4,875 0.00% 5,177,236
2008-01-28 2008-01-24 10.247 489,718 -3,249 0.00% 5,018,312
2008-01-25 2008-01-23 10.247 492,967 +6,499 0.00% 5,051,606
2008-01-24 2008-01-22 9.478 486,468 +1,625 0.00% 4,610,758
2008-01-23 2008-01-21 10.370 484,843 -19,498 0.00% 5,028,036
2008-01-21 2008-01-17 10.586 504,341 -1,625 0.00% 5,338,879
2008-01-18 2008-01-16 10.186 505,966 +12,349 0.00% 5,153,671
2008-01-17 2008-01-15 10.770 493,617 -4,875 0.00% 5,316,496
2008-01-14 2008-01-10 11.294 498,492 -1,625 0.00% 5,629,783
2008-01-11 2008-01-09 11.447 500,117 -3,249 0.00% 5,725,085
2008-01-10 2008-01-08 11.263 503,366 +3,249 0.00% 5,669,338
2008-01-09 2008-01-07 11.232 500,117 +6,500 0.00% 5,617,355
2008-01-08 2008-01-04 11.355 493,617 +6,499 0.00% 5,605,106
2008-01-07 2008-01-03 11.263 487,118 +38,995 0.00% 5,486,339
2008-01-03 2007-12-31 11.632 448,123 +1,300 0.00% 5,212,624
2008-01-02 2007-12-27 11.848 446,823 +3,250 0.00% 5,293,752
2007-12-20 2007-12-18 11.724 443,573 -61,743 0.00% 5,200,648
2007-12-19 2007-12-17 11.755 505,316 -1,625 0.00% 5,940,100
2007-12-18 2007-12-14 12.001 506,941 -35,096 0.00% 6,084,003
2007-12-17 2007-12-13 12.217 542,037 -64,342 0.00% 6,621,964
2007-12-14 2007-12-12 12.432 606,379 +32,496 0.00% 7,538,638
2007-12-13 2007-12-11 12.648 573,883 -11,374 0.00% 7,258,260
2007-12-11 2007-12-07 12.678 585,257 +8,124 0.00% 7,420,125
2007-12-10 2007-12-06 12.863 577,133 -4,874 0.00% 7,423,685
2007-12-07 2007-12-05 12.678 582,007 +3,575 0.00% 7,378,920
2007-12-04 2007-11-30 12.463 578,432 +8,124 0.00% 7,208,995
2007-11-30 2007-11-28 12.340 570,308 +3,249 0.00% 7,037,545
2007-11-26 2007-11-22 12.278 567,059 +4,875 0.00% 6,962,553
2007-11-23 2007-11-21 12.432 562,184 +1,624 0.00% 6,989,196
2007-11-22 2007-11-20 13.109 560,560 -7,149 0.00% 7,348,506
2007-11-21 2007-11-19 13.171 567,709 +6,500 0.00% 7,477,164
2007-11-20 2007-11-16 13.355 561,209 -3,250 0.00% 7,495,174
2007-11-19 2007-11-15 13.940 564,459 -8,124 0.00% 7,868,609
2007-11-15 2007-11-13 13.755 572,583 -13,649 0.00% 7,876,138
2007-11-14 2007-11-12 13.694 586,232 -6,824 0.00% 8,027,806
2007-11-13 2007-11-09 14.248 593,056 -35,746 0.00% 8,449,754
2007-11-12 2007-11-08 14.248 628,802 +13,324 0.00% 8,959,056
2007-11-09 2007-11-07 14.709 615,478 -31,846 0.00% 9,053,318
2007-11-08 2007-11-06 14.802 647,324 -5,200 0.00% 9,581,514
2007-11-07 2007-11-05 14.063 652,524 +38,996 0.00% 9,176,563
2007-11-06 2007-11-02 15.571 613,528 -13,974 0.00% 9,553,275
2007-11-05 2007-11-01 15.971 627,502 +16,573 0.00% 10,021,895
2007-11-02 2007-10-31 15.571 610,929 -16,248 0.00% 9,512,806
2007-11-01 2007-10-30 15.171 627,177 +12,999 0.00% 9,514,904
2007-10-30 2007-10-26 14.432 614,178 -1,300 0.00% 8,864,096
2007-10-26 2007-10-24 13.879 615,478 +3,250 0.00% 8,541,938
2007-10-25 2007-10-23 14.125 612,228 -2,925 0.00% 8,647,553
2007-10-24 2007-10-22 13.663 615,153 -3,250 0.00% 8,404,918
2007-10-23 2007-10-18 14.586 618,403 +2,925 0.00% 9,020,223
2007-10-22 2007-10-17 14.371 615,478 -93,264 0.00% 8,844,978
2007-10-18 2007-10-16 14.432 708,742 +149,482 0.00% 10,228,887
2007-10-17 2007-10-15 14.432 559,260 -11,373 0.00% 8,071,495
2007-10-16 2007-10-12 14.432 570,633 +22,747 0.00% 8,235,635
2007-10-15 2007-10-11 14.771 547,886 +26,322 0.00% 8,092,800
2007-10-12 2007-10-10 14.248 521,564 -49,394 0.00% 7,431,149
2007-10-11 2007-10-09 13.694 570,958 -16,248 0.00% 7,818,646
2007-10-10 2007-10-08 13.632 587,206 -34,121 0.00% 8,005,004
2007-10-09 2007-10-05 13.478 621,327 -8,774 0.00% 8,374,554
2007-10-05 2007-10-03 13.202 630,101 +30,546 0.00% 8,318,305
2007-10-04 2007-10-02 13.478 599,555 +12,024 0.00% 8,081,100
2007-10-03 2007-09-28 12.801 587,531 +11,048 0.00% 7,521,275
2007-10-02 2007-09-27 12.432 576,483 +29,247 0.00% 7,166,964
2007-09-28 2007-09-25 12.340 547,236 -3,250 0.00% 6,752,839
2007-09-27 2007-09-24 12.525 550,486 -9,749 0.00% 6,894,584
2007-09-24 2007-09-20 12.217 560,235 -2,924 0.00% 6,844,285
2007-09-21 2007-09-19 12.032 563,159 -3,250 0.00% 6,776,027
2007-09-19 2007-09-17 11.817 566,409 +7,149 0.00% 6,693,122
2007-09-13 2007-09-11 11.817 559,260 +6,500 0.00% 6,608,644
2007-09-11 2007-09-07 12.124 552,760 -9,749 0.00% 6,701,935
2007-09-10 2007-09-06 12.063 562,509 -22,748 0.00% 6,785,516
2007-09-07 2007-09-05 12.032 585,257 -325 0.00% 7,041,914
2007-09-06 2007-09-04 12.063 585,582 -64,992 0.00% 7,063,845
2007-09-05 2007-09-03 12.094 650,574 +6,499 0.00% 7,867,860
2007-09-04 2007-08-31 12.340 644,075 -12,998 0.00% 7,947,823
2007-09-03 2007-08-30 11.940 657,073 +3,249 0.00% 7,845,357
2007-08-31 2007-08-29 11.817 653,824 +6,500 0.00% 7,726,084
2007-08-30 2007-08-28 12.032 647,324 -55,244 0.00% 7,788,715
2007-08-29 2007-08-27 12.371 702,568 +125,435 0.00% 8,691,241
2007-08-28 2007-08-24 11.909 577,133 +34,446 0.00% 6,873,125
2007-08-27 2007-08-23 12.586 542,687 -16,573 0.00% 6,830,305
2007-08-23 2007-08-21 12.001 559,260 +9,424 0.00% 6,711,904
2007-08-21 2007-08-17 10.463 549,836 +9,424 0.00% 5,752,802
2007-08-20 2007-08-16 11.047 540,412 +4,875 0.00% 5,970,171
2007-08-17 2007-08-15 11.417 535,537 +3,249 0.00% 6,114,075
2007-08-16 2007-08-14 11.694 532,288 +9,749 0.00% 6,224,402
2007-08-14 2007-08-10 11.694 522,539 +4,874 0.00% 6,110,400
2007-08-13 2007-08-09 11.971 517,665 +3,250 0.00% 6,196,776
2007-08-08 2007-08-06 11.601 514,415 +3,250 0.00% 5,967,911
2007-08-03 2007-08-01 12.340 511,165 +3,249 0.00% 6,307,726
2007-08-01 2007-07-30 12.463 507,916 -22,747 0.00% 6,330,154
2007-07-31 2007-07-27 12.371 530,663 -3,250 0.00% 6,564,660
2007-07-27 2007-07-25 12.771 533,913 -100,738 0.00% 6,818,455
2007-07-25 2007-07-23 12.986 634,651 -10,724 0.00% 8,241,662
2007-07-24 2007-07-20 12.832 645,375 -5,524 0.00% 8,281,625
2007-07-20 2007-07-18 12.494 650,899 +3,250 0.00% 8,132,180
2007-07-19 2007-07-17 12.740 647,649 +3,249 0.00% 8,251,015
2007-07-18 2007-07-16 12.648 644,400 +37,371 0.00% 8,150,133
2007-07-17 2007-07-13 12.925 607,029 -14,623 0.00% 7,845,599
2007-07-16 2007-07-12 12.955 621,652 +6,174 0.00% 8,053,725
2007-07-13 2007-07-11 13.263 615,478 -1,300 0.00% 8,163,138
2007-07-12 2007-07-10 13.448 616,778 -5,199 0.00% 8,294,261
2007-07-11 2007-07-09 12.617 621,977 +9,099 0.00% 7,847,396
2007-07-10 2007-07-06 12.309 612,878 +325 0.00% 7,543,995
2007-07-09 2007-07-05 12.248 612,553 +96,188 0.00% 7,502,294
2007-07-06 2007-07-04 12.001 516,365 +3,900 0.00% 6,197,104
2007-07-03 2007-06-28 12.191 512,465 +2,182 0.00% 6,247,645
2007-06-29 2007-06-27 12.222 510,283 +3,537 0.00% 6,236,913
2007-06-27 2007-06-25 12.160 506,746 -4,823 0.00% 6,162,162
2007-06-26 2007-06-22 12.254 511,569 0.00% 6,268,541

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top