History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.580 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.610 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.610 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.570 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.570 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.590 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.630 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.630 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.620 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.680 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.690 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.680 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.640 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.670 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.710 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.520 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.490 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.450 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.575 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.523 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.595 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.575 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.461 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.338 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.286 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.276 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.255 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.822 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.781 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.832 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.729 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.760 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.760 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.791 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.729 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.832 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.905 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.853 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.760 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.729 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.657 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.657 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.698 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.709 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.668 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.544 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.575 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.544 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.564 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.564 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.482 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.492 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.482 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.441 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.451 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.461 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.389 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.348 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.245 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.194 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.224 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.132 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.142 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.121 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.008 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.049 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.018 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.998 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.018 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.895 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.874 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.137 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.158 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.190 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.190 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.158 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.233 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.201 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.052 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.073 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.084 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.052 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.148 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.073 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.105 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.084 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.966 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.924 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.956 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.956 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.881 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.817 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.860 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.849 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.870 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.860 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.913 | 0 | -187,574 | ||
| 2024-11-08 | 2024-11-06 | 3.956 | 187,574 | -95,601 | 0.00% | 742,002 |
| 2024-08-21 | 2024-08-19 | 3.785 | 283,175 | -53,459 | 0.00% | 1,071,869 |
| 2024-08-08 | 2024-08-06 | 3.519 | 336,634 | +32,826 | 0.00% | 1,184,487 |
| 2024-07-09 | 2024-07-05 | 4.348 | 303,808 | +20,633 | 0.00% | 1,321,014 |
| 2024-07-08 | 2024-07-04 | 4.440 | 283,175 | +19,306 | 0.00% | 1,257,220 |
| 2024-07-05 | 2024-07-03 | 4.383 | 263,869 | +89,083 | 0.00% | 1,156,410 |
| 2024-07-04 | 2024-07-02 | 4.417 | 174,786 | +174,786 | 0.00% | 772,002 |
| 2024-05-16 | 2024-05-13 | 4.268 | 0 | -262,178 | ||
| 2024-05-14 | 2024-05-10 | 4.280 | 262,178 | +262,178 | 0.00% | 1,121,999 |
| 2024-04-22 | 2024-04-18 | 3.833 | 0 | -55,057 | ||
| 2024-04-18 | 2024-04-16 | 3.707 | 55,057 | +51,561 | 0.00% | 204,118 |
| 2024-04-17 | 2024-04-15 | 3.730 | 3,496 | -277,035 | 0.00% | 13,041 |
| 2024-04-16 | 2024-04-12 | 3.742 | 280,531 | +280,531 | 0.00% | 1,049,671 |
| 2024-04-12 | 2024-04-10 | 3.810 | 0 | -125,846 | ||
| 2024-04-09 | 2024-04-05 | 3.707 | 125,846 | +125,846 | 0.00% | 466,562 |
| 2024-03-06 | 2024-03-04 | 3.524 | 0 | -202,751 | ||
| 2024-03-05 | 2024-03-01 | 3.524 | 202,751 | +199,255 | 0.00% | 714,559 |
| 2024-03-04 | 2024-02-29 | 3.524 | 3,496 | -274,413 | 0.00% | 12,321 |
| 2024-03-01 | 2024-02-28 | 3.536 | 277,909 | +97,006 | 0.00% | 982,620 |
| 2024-02-28 | 2024-02-26 | 3.559 | 180,903 | +178,281 | 0.00% | 643,770 |
| 2024-02-22 | 2024-02-20 | 3.513 | 2,622 | -250,817 | 0.00% | 9,211 |
| 2024-02-21 | 2024-02-19 | 3.467 | 253,439 | +131,089 | 0.00% | 878,700 |
| 2024-02-14 | 2024-02-07 | 3.444 | 122,350 | +122,350 | 0.00% | 421,400 |
| 2024-02-06 | 2024-02-02 | 3.330 | 0 | -2,708 | ||
| 2024-02-01 | 2024-01-30 | 3.376 | 2,708 | -788 | 0.00% | 9,141 |
| 2024-01-30 | 2024-01-26 | 3.398 | 3,496 | -282,278 | 0.00% | 11,881 |
| 2024-01-29 | 2024-01-25 | 3.421 | 285,774 | +285,774 | 0.00% | 977,729 |
| 2024-01-26 | 2024-01-24 | 3.364 | 0 | -148,568 | ||
| 2024-01-22 | 2024-01-18 | 3.295 | 148,568 | -244,699 | 0.00% | 489,601 |
| 2024-01-19 | 2024-01-17 | 3.250 | 393,267 | +389,771 | 0.00% | 1,277,999 |
| 2024-01-18 | 2024-01-16 | 3.330 | 3,496 | -256,061 | 0.00% | 11,641 |
| 2024-01-10 | 2024-01-08 | 3.341 | 259,557 | +229,843 | 0.00% | 867,242 |
| 2024-01-03 | 2023-12-29 | 3.410 | 29,714 | -261,304 | 0.00% | 101,322 |
| 2024-01-02 | 2023-12-28 | 3.398 | 291,018 | +149,442 | 0.00% | 989,010 |
| 2023-12-28 | 2023-12-22 | 3.318 | 141,576 | -524,357 | 0.00% | 469,799 |
| 2023-12-27 | 2023-12-21 | 3.318 | 665,933 | +523,610 | 0.00% | 2,209,800 |
| 2023-12-20 | 2023-12-18 | 3.307 | 142,323 | +747 | 0.00% | 470,649 |
| 2023-12-19 | 2023-12-15 | 3.341 | 141,576 | +747 | 0.00% | 473,039 |
| 2023-12-18 | 2023-12-14 | 3.284 | 140,829 | -747 | 0.00% | 462,486 |
| 2023-12-15 | 2023-12-13 | 3.261 | 141,576 | +63,796 | 0.00% | 461,699 |
| 2023-12-14 | 2023-12-12 | 3.250 | 77,780 | -8,739 | 0.00% | 252,761 |
| 2023-12-13 | 2023-12-11 | 3.215 | 86,519 | -251,691 | 0.00% | 278,191 |
| 2023-12-08 | 2023-12-06 | 3.227 | 338,210 | +332,093 | 0.00% | 1,091,340 |
| 2023-12-05 | 2023-12-01 | 3.238 | 6,117 | -586,349 | 0.00% | 19,808 |
| 2023-12-04 | 2023-11-30 | 3.284 | 592,466 | +12,178 | 0.00% | 1,945,673 |
| 2023-11-29 | 2023-11-27 | 3.295 | 580,288 | +485,030 | 0.00% | 1,912,320 |
| 2023-11-22 | 2023-11-20 | 3.307 | 95,258 | -32,335 | 0.00% | 315,010 |
| 2023-11-21 | 2023-11-17 | 3.238 | 127,593 | -415,116 | 0.00% | 413,179 |
| 2023-11-20 | 2023-11-16 | 3.273 | 542,709 | +311,992 | 0.00% | 1,776,060 |
| 2023-11-17 | 2023-11-15 | 3.295 | 230,717 | +144,198 | 0.00% | 760,320 |
| 2023-11-15 | 2023-11-13 | 3.215 | 86,519 | -63,797 | 0.00% | 278,191 |
| 2023-11-10 | 2023-11-08 | 3.192 | 150,316 | -549,700 | 0.00% | 479,881 |
| 2023-11-09 | 2023-11-07 | 3.192 | 700,016 | +318,984 | 0.00% | 2,234,790 |
| 2023-11-08 | 2023-11-06 | 3.227 | 381,032 | +230,716 | 0.00% | 1,229,519 |
| 2023-11-07 | 2023-11-03 | 3.215 | 150,316 | +124,098 | 0.00% | 483,321 |
| 2023-11-06 | 2023-11-02 | 3.204 | 26,218 | -4,369 | 0.00% | 84,001 |
| 2023-11-03 | 2023-11-01 | 3.170 | 30,587 | -465,804 | 0.00% | 96,949 |
| 2023-11-02 | 2023-10-31 | 3.135 | 496,391 | -365,302 | 0.00% | 1,556,320 |
| 2023-11-01 | 2023-10-30 | 3.124 | 861,693 | +519,987 | 0.00% | 2,691,781 |
| 2023-10-31 | 2023-10-27 | 3.158 | 341,706 | -323,353 | 0.00% | 1,079,161 |
| 2023-10-30 | 2023-10-26 | 3.112 | 665,059 | -298,883 | 0.00% | 2,069,920 |
| 2023-10-25 | 2023-10-20 | 3.147 | 963,942 | +332,092 | 0.00% | 3,033,249 |
| 2023-10-24 | 2023-10-19 | 3.158 | 631,850 | +415,990 | 0.00% | 1,995,481 |
| 2023-10-20 | 2023-10-18 | 3.227 | 215,860 | +215,860 | 0.00% | 696,540 |
| 2023-10-18 | 2023-10-16 | 3.204 | 0 | -3,976 | ||
| 2023-10-17 | 2023-10-13 | 3.215 | 3,976 | -391,520 | 0.00% | 12,784 |
| 2023-10-16 | 2023-10-12 | 3.261 | 395,496 | -192,264 | 0.00% | 1,289,768 |
| 2023-10-12 | 2023-10-10 | 3.124 | 587,760 | -395,889 | 0.00% | 1,836,061 |
| 2023-10-10 | 2023-10-06 | 3.124 | 983,649 | +147,475 | 0.00% | 3,072,751 |
| 2023-10-06 | 2023-10-04 | 3.055 | 836,174 | +119,553 | 0.00% | 2,554,656 |
| 2023-10-05 | 2023-10-03 | 3.044 | 716,621 | +592,086 | 0.00% | 2,181,201 |
| 2023-10-03 | 2023-09-28 | 3.078 | 124,535 | -34,083 | 0.00% | 383,326 |
| 2023-09-29 | 2023-09-27 | 3.112 | 158,618 | -144,198 | 0.00% | 493,680 |
| 2023-09-28 | 2023-09-26 | 3.090 | 302,816 | +874 | 0.00% | 935,550 |
| 2023-09-27 | 2023-09-25 | 3.124 | 301,942 | -827,610 | 0.00% | 943,215 |
| 2023-09-26 | 2023-09-22 | 3.158 | 1,129,552 | +498,576 | 0.00% | 3,567,302 |
| 2023-09-25 | 2023-09-21 | 3.112 | 630,976 | +374,041 | 0.00% | 1,963,841 |
| 2023-09-22 | 2023-09-20 | 3.124 | 256,935 | +256,935 | 0.00% | 802,621 |
| 2023-09-18 | 2023-09-14 | 3.090 | 0 | -518,326 | ||
| 2023-09-15 | 2023-09-13 | 3.067 | 518,326 | -106,620 | 0.00% | 1,589,506 |
| 2023-09-14 | 2023-09-12 | 3.067 | 624,946 | -222,851 | 0.00% | 1,916,469 |
| 2023-09-13 | 2023-09-11 | 3.078 | 847,797 | +13,546 | 0.00% | 2,609,568 |
| 2023-09-12 | 2023-09-07 | 3.078 | 834,251 | +411,620 | 0.00% | 2,567,873 |
| 2023-09-11 | 2023-09-06 | 3.101 | 422,631 | -370,895 | 0.00% | 1,310,555 |
| 2023-09-07 | 2023-09-05 | 3.067 | 793,526 | +308,496 | 0.00% | 2,433,439 |
| 2023-09-06 | 2023-09-04 | 3.124 | 485,030 | +485,030 | 0.00% | 1,515,150 |
| 2023-08-30 | 2023-08-28 | 3.044 | 0 | -13,983 | ||
| 2023-08-29 | 2023-08-25 | 3.021 | 13,983 | +13,983 | 0.00% | 42,240 |
| 2023-08-25 | 2023-08-23 | 2.998 | 0 | -1,136,805 | ||
| 2023-08-24 | 2023-08-22 | 2.987 | 1,136,805 | +22,722 | 0.00% | 3,395,088 |
| 2023-08-23 | 2023-08-21 | 2.975 | 1,114,083 | -1,310,891 | 0.00% | 3,314,480 |
| 2023-08-21 | 2023-08-17 | 3.032 | 2,424,974 | +1,848,357 | 0.00% | 7,353,219 |
| 2023-08-17 | 2023-08-15 | 3.090 | 576,617 | -1,955,064 | 0.00% | 1,781,459 |
| 2023-08-16 | 2023-08-14 | 3.101 | 2,531,681 | -6,659,329 | 0.00% | 7,850,599 |
| 2023-08-15 | 2023-08-11 | 3.158 | 9,191,010 | +24,383 | 0.01% | 29,026,645 |
| 2023-08-11 | 2023-08-09 | 3.192 | 9,166,627 | -325,626 | 0.01% | 29,264,309 |
| 2023-08-10 | 2023-08-08 | 3.170 | 9,492,253 | +302,379 | 0.01% | 30,086,633 |
| 2023-08-09 | 2023-08-07 | 3.192 | 9,189,874 | +148,218 | 0.01% | 29,338,525 |
| 2023-08-07 | 2023-08-03 | 3.215 | 9,041,656 | -2,404,418 | 0.01% | 29,072,261 |
| 2023-08-04 | 2023-08-02 | 3.215 | 11,446,074 | +637,967 | 0.02% | 36,803,353 |
| 2023-08-03 | 2023-08-01 | 3.284 | 10,808,107 | +235,785 | 0.01% | 35,494,090 |
| 2023-08-02 | 2023-07-31 | 3.307 | 10,572,322 | -113,885 | 0.01% | 34,961,716 |
| 2023-08-01 | 2023-07-28 | 3.273 | 10,686,207 | +520,593 | 0.01% | 34,971,489 |
| 2023-07-31 | 2023-07-27 | 3.238 | 10,165,614 | -16,605 | 0.01% | 32,918,843 |
| 2023-07-28 | 2023-07-26 | 3.192 | 10,182,219 | -81,275 | 0.01% | 32,506,570 |
| 2023-07-27 | 2023-07-25 | 3.227 | 10,263,494 | +658,942 | 0.01% | 33,118,362 |
| 2023-07-26 | 2023-07-24 | 3.124 | 9,604,552 | -471,047 | 0.01% | 30,002,972 |
| 2023-07-25 | 2023-07-21 | 3.181 | 10,075,599 | -215,861 | 0.01% | 32,050,897 |
| 2023-07-24 | 2023-07-20 | 3.147 | 10,291,460 | -104,871 | 0.01% | 32,384,276 |
| 2023-07-21 | 2023-07-19 | 3.135 | 10,396,331 | +1,318,757 | 0.01% | 32,595,314 |
| 2023-07-20 | 2023-07-18 | 3.158 | 9,077,574 | +459,686 | 0.01% | 28,668,396 |
| 2023-07-19 | 2023-07-14 | 3.204 | 8,617,888 | -2,951,792 | 0.01% | 27,611,080 |
| 2023-07-18 | 2023-07-13 | 3.158 | 11,569,680 | +1,905,701 | 0.02% | 36,538,856 |
| 2023-07-14 | 2023-07-12 | 3.135 | 9,663,979 | +752,283 | 0.01% | 30,299,192 |
| 2023-07-13 | 2023-07-11 | 3.135 | 8,911,696 | +693,024 | 0.01% | 27,940,581 |
| 2023-07-12 | 2023-07-10 | 3.147 | 8,218,672 | +295,388 | 0.01% | 25,861,806 |
| 2023-07-11 | 2023-07-07 | 3.158 | 7,923,284 | -7,727,269 | 0.01% | 25,022,968 |
| 2023-07-10 | 2023-07-06 | 3.181 | 15,650,553 | +1,110,158 | 0.02% | 49,785,056 |
| 2023-07-07 | 2023-07-05 | 3.861 | 14,540,395 | -753,326 | 0.02% | 56,139,577 |
| 2023-07-06 | 2023-07-04 | 3.936 | 15,293,721 | +1,655,573 | 0.02% | 60,190,990 |
| 2023-07-05 | 2023-07-03 | 3.973 | 13,638,148 | +726,637 | 0.02% | 54,184,781 |
| 2023-07-04 | 2023-06-30 | 3.911 | 12,911,511 | +7,525,808 | 0.02% | 50,493,789 |
| 2023-07-03 | 2023-06-29 | 3.898 | 5,385,703 | +68,248 | 0.01% | 20,995,101 |
| 2023-06-30 | 2023-06-28 | 3.936 | 5,317,455 | +346,537 | 0.01% | 20,927,731 |
| 2023-06-29 | 2023-06-27 | 3.923 | 4,970,918 | +473,719 | 0.01% | 19,501,966 |
| 2023-06-28 | 2023-06-26 | 3.873 | 4,497,199 | -689,702 | 0.01% | 17,419,422 |
| 2023-06-27 | 2023-06-23 | 3.873 | 5,186,901 | +521,090 | 0.01% | 20,090,909 |
| 2023-06-26 | 2023-06-21 | 3.898 | 4,665,811 | -541,163 | 0.01% | 18,188,744 |
| 2023-06-23 | 2023-06-20 | 3.923 | 5,206,974 | -540,252 | 0.01% | 20,428,064 |
| 2023-06-21 | 2023-06-19 | 3.923 | 5,747,226 | -275,375 | 0.01% | 22,547,587 |
| 2023-06-20 | 2023-06-16 | 3.911 | 6,022,601 | -5,077,649 | 0.01% | 23,552,932 |
| 2023-06-19 | 2023-06-15 | 3.911 | 11,100,250 | +5,243,799 | 0.02% | 43,410,386 |
| 2023-06-16 | 2023-06-14 | 3.873 | 5,856,451 | +769,994 | 0.01% | 22,684,340 |
| 2023-06-15 | 2023-06-13 | 3.936 | 5,086,457 | +587,733 | 0.01% | 20,018,600 |
| 2023-06-14 | 2023-06-12 | 3.936 | 4,498,724 | +178,246 | 0.01% | 17,705,479 |
| 2023-06-13 | 2023-06-09 | 3.973 | 4,320,478 | -137,298 | 0.01% | 17,165,392 |
| 2023-06-12 | 2023-06-08 | 3.948 | 4,457,776 | +353,282 | 0.01% | 17,599,841 |
| 2023-06-09 | 2023-06-07 | 3.936 | 4,104,494 | -88,320 | 0.01% | 16,153,921 |
| 2023-06-08 | 2023-06-06 | 3.898 | 4,192,814 | -385,139 | 0.01% | 16,344,859 |
| 2023-06-07 | 2023-06-05 | 3.886 | 4,577,953 | +720,034 | 0.01% | 17,789,231 |
| 2023-06-06 | 2023-06-02 | 3.861 | 3,857,919 | +3,056,611 | 0.01% | 14,895,190 |
| 2023-06-05 | 2023-06-01 | 3.799 | 801,308 | +517,880 | 0.00% | 3,043,901 |
| 2023-06-02 | 2023-05-31 | 3.824 | 283,428 | -217,590 | 0.00% | 1,083,708 |
| 2023-06-01 | 2023-05-30 | 3.886 | 501,018 | +501,018 | 0.00% | 1,946,880 |
| 2023-05-31 | 2023-05-29 | 3.911 | 0 | -372,552 | ||
| 2023-05-30 | 2023-05-25 | 3.873 | 372,552 | -1,558,455 | 0.00% | 1,443,041 |
| 2023-05-29 | 2023-05-24 | 3.948 | 1,931,007 | -267,370 | 0.00% | 7,623,850 |
| 2023-05-25 | 2023-05-23 | 3.998 | 2,198,377 | -2,173,293 | 0.00% | 8,788,979 |
| 2023-05-24 | 2023-05-22 | 4.073 | 4,371,670 | +2,517,743 | 0.01% | 17,804,360 |
| 2023-05-23 | 2023-05-19 | 4.048 | 1,853,927 | +143,721 | 0.00% | 7,504,249 |
| 2023-05-22 | 2023-05-18 | 4.098 | 1,710,206 | +67,445 | 0.00% | 7,007,701 |
| 2023-05-19 | 2023-05-17 | 4.010 | 1,642,761 | -713,790 | 0.00% | 6,588,120 |
| 2023-05-18 | 2023-05-16 | 4.073 | 2,356,551 | +289,049 | 0.00% | 9,597,450 |
| 2023-05-17 | 2023-05-15 | 4.085 | 2,067,502 | +231,239 | 0.00% | 8,445,999 |
| 2023-05-16 | 2023-05-12 | 3.998 | 1,836,263 | +401,457 | 0.00% | 7,341,269 |
| 2023-05-15 | 2023-05-11 | 4.073 | 1,434,806 | +89,926 | 0.00% | 5,843,488 |
| 2023-05-12 | 2023-05-10 | 4.073 | 1,344,880 | +1,344,880 | 0.00% | 5,477,250 |
| 2023-05-11 | 2023-05-09 | 4.197 | 0 | -16 | ||
| 2023-05-10 | 2023-05-08 | 4.259 | 16 | -724,613 | 0.00% | 68 |
| 2023-05-09 | 2023-05-05 | 4.073 | 724,629 | +361,230 | 0.00% | 2,951,173 |
| 2023-05-08 | 2023-05-04 | 4.035 | 363,399 | -1,018,897 | 0.00% | 1,466,425 |
| 2023-05-05 | 2023-05-03 | 3.873 | 1,382,296 | +799,325 | 0.00% | 5,354,176 |
| 2023-05-04 | 2023-05-02 | 3.923 | 582,971 | -1,278,873 | 0.00% | 2,287,119 |
| 2023-05-03 | 2023-04-28 | 3.898 | 1,861,844 | +966,708 | 0.00% | 7,258,032 |
| 2023-05-02 | 2023-04-27 | 3.911 | 895,136 | +283,428 | 0.00% | 3,500,660 |
| 2023-04-28 | 2023-04-26 | 3.898 | 611,708 | +367,735 | 0.00% | 2,384,623 |
| 2023-04-27 | 2023-04-25 | 3.911 | 243,973 | -60,420 | 0.00% | 954,119 |
| 2023-04-26 | 2023-04-24 | 3.886 | 304,393 | -246,895 | 0.00% | 1,182,825 |
| 2023-04-25 | 2023-04-21 | 3.898 | 551,288 | +19,912 | 0.00% | 2,149,088 |
| 2023-04-24 | 2023-04-20 | 3.911 | 531,376 | -413,501 | 0.00% | 2,078,083 |
| 2023-04-21 | 2023-04-19 | 3.911 | 944,877 | +503,267 | 0.00% | 3,695,185 |
| 2023-04-20 | 2023-04-18 | 3.936 | 441,610 | +437,973 | 0.00% | 1,738,030 |
| 2023-04-18 | 2023-04-14 | 3.873 | 3,637 | -295,673 | 0.00% | 14,088 |
| 2023-04-17 | 2023-04-13 | 3.861 | 299,310 | +193,261 | 0.00% | 1,155,618 |
| 2023-04-14 | 2023-04-12 | 3.848 | 106,049 | -516,755 | 0.00% | 408,128 |
| 2023-04-13 | 2023-04-11 | 3.824 | 622,804 | -486,484 | 0.00% | 2,381,338 |
| 2023-04-12 | 2023-04-06 | 3.774 | 1,109,288 | +457,099 | 0.00% | 4,186,183 |
| 2023-04-11 | 2023-04-04 | 3.774 | 652,189 | -743,980 | 0.00% | 2,461,202 |
| 2023-04-06 | 2023-04-03 | 3.749 | 1,396,169 | +420,727 | 0.00% | 5,234,024 |
| 2023-04-04 | 2023-03-31 | 3.749 | 975,442 | -1,746,096 | 0.00% | 3,656,783 |
| 2023-04-03 | 2023-03-30 | 3.761 | 2,721,538 | +1,155,794 | 0.00% | 10,236,526 |
| 2023-03-31 | 2023-03-29 | 3.786 | 1,565,744 | -2,144,582 | 0.00% | 5,928,237 |
| 2023-03-30 | 2023-03-28 | 3.749 | 3,710,326 | +379,655 | 0.01% | 13,909,445 |
| 2023-03-29 | 2023-03-27 | 3.711 | 3,330,671 | -573,779 | 0.00% | 12,361,730 |
| 2023-03-28 | 2023-03-24 | 3.749 | 3,904,450 | +1,563,450 | 0.01% | 14,637,186 |
| 2023-03-27 | 2023-03-23 | 3.786 | 2,341,000 | +769,994 | 0.00% | 8,863,520 |
| 2023-03-24 | 2023-03-22 | 3.761 | 1,571,006 | -2,638,133 | 0.00% | 5,909,028 |
| 2023-03-23 | 2023-03-21 | 3.724 | 4,209,139 | +1,972,342 | 0.01% | 15,674,572 |
| 2023-03-22 | 2023-03-20 | 3.749 | 2,236,797 | -244,357 | 0.00% | 8,385,410 |
| 2023-03-21 | 2023-03-17 | 3.749 | 2,481,154 | +2,138,039 | 0.00% | 9,301,467 |
| 2023-03-20 | 2023-03-16 | 3.736 | 343,115 | +35,007 | 0.00% | 1,282,012 |
| 2023-03-17 | 2023-03-15 | 3.711 | 308,108 | -255,327 | 0.00% | 1,143,538 |
| 2023-03-16 | 2023-03-14 | 3.637 | 563,435 | +259,790 | 0.00% | 2,049,075 |
| 2023-03-15 | 2023-03-13 | 3.687 | 303,645 | +62,145 | 0.00% | 1,119,410 |
| 2023-03-14 | 2023-03-10 | 3.637 | 241,500 | +240,875 | 0.00% | 878,276 |
| 2023-03-13 | 2023-03-09 | 3.687 | 625 | -80,210 | 0.00% | 2,304 |
| 2023-03-10 | 2023-03-08 | 3.711 | 80,835 | -389,935 | 0.00% | 300,018 |
| 2023-03-09 | 2023-03-07 | 3.749 | 470,770 | +443,208 | 0.00% | 1,764,845 |
| 2023-03-08 | 2023-03-06 | 3.736 | 27,562 | -30,751 | 0.00% | 102,982 |
| 2023-03-07 | 2023-03-03 | 3.724 | 58,313 | -252,677 | 0.00% | 217,154 |
| 2023-03-06 | 2023-03-02 | 3.699 | 310,990 | +185,473 | 0.00% | 1,150,361 |
| 2023-03-03 | 2023-03-01 | 3.662 | 125,517 | -113,452 | 0.00% | 459,601 |
| 2023-03-02 | 2023-02-28 | 3.587 | 238,969 | +113,131 | 0.00% | 857,167 |
| 2023-03-01 | 2023-02-27 | 3.612 | 125,838 | -806,094 | 0.00% | 454,507 |
| 2023-02-28 | 2023-02-24 | 3.624 | 931,932 | -349,267 | 0.00% | 3,377,602 |
| 2023-02-27 | 2023-02-23 | 3.649 | 1,281,199 | +415,106 | 0.00% | 4,675,364 |
| 2023-02-24 | 2023-02-22 | 3.649 | 866,093 | +497,806 | 0.00% | 3,160,555 |
| 2023-02-23 | 2023-02-21 | 3.674 | 368,287 | +225,137 | 0.00% | 1,353,130 |
| 2023-02-22 | 2023-02-20 | 3.674 | 143,150 | -92,335 | 0.00% | 525,950 |
| 2023-02-21 | 2023-02-17 | 3.649 | 235,485 | +68,248 | 0.00% | 859,334 |
| 2023-02-20 | 2023-02-16 | 3.649 | 167,237 | -974,772 | 0.00% | 610,283 |
| 2023-02-17 | 2023-02-15 | 3.649 | 1,142,009 | -364,522 | 0.00% | 4,167,431 |
| 2023-02-16 | 2023-02-14 | 3.662 | 1,506,531 | -53,796 | 0.00% | 5,516,411 |
| 2023-02-15 | 2023-02-13 | 3.662 | 1,560,327 | +377,851 | 0.00% | 5,713,394 |
| 2023-02-14 | 2023-02-10 | 3.674 | 1,182,476 | +1,163,422 | 0.00% | 4,344,558 |
| 2023-02-13 | 2023-02-09 | 3.711 | 19,054 | -322,153 | 0.00% | 70,719 |
| 2023-02-10 | 2023-02-08 | 3.699 | 341,207 | -1,991,473 | 0.00% | 1,262,134 |
| 2023-02-09 | 2023-02-07 | 3.687 | 2,332,680 | +242,577 | 0.00% | 8,599,597 |
| 2023-02-08 | 2023-02-06 | 3.662 | 2,090,103 | -188,685 | 0.00% | 7,653,256 |
| 2023-02-07 | 2023-02-03 | 3.711 | 2,278,788 | +534,209 | 0.00% | 8,457,683 |
| 2023-02-06 | 2023-02-02 | 3.724 | 1,744,579 | -624,266 | 0.00% | 6,496,704 |
| 2023-02-03 | 2023-02-01 | 3.736 | 2,368,845 | -193,903 | 0.00% | 8,850,935 |
| 2023-02-02 | 2023-01-31 | 3.724 | 2,562,748 | +270,501 | 0.00% | 9,543,514 |
| 2023-02-01 | 2023-01-30 | 3.749 | 2,292,247 | -12,295,141 | 0.00% | 8,593,284 |
| 2023-01-31 | 2023-01-27 | 3.811 | 14,587,388 | +14,532,877 | 0.02% | 55,594,292 |
| 2023-01-30 | 2023-01-26 | 3.774 | 54,511 | -517,811 | 0.00% | 205,711 |
| 2023-01-27 | 2023-01-20 | 3.724 | 572,322 | +535,704 | 0.00% | 2,131,292 |
| 2023-01-26 | 2023-01-19 | 3.687 | 36,618 | +32,117 | 0.00% | 134,995 |
| 2023-01-20 | 2023-01-18 | 3.687 | 4,501 | +3,354 | 0.00% | 16,593 |
| 2023-01-19 | 2023-01-17 | 3.699 | 1,147 | -110,281 | 0.00% | 4,243 |
| 2023-01-18 | 2023-01-16 | 3.711 | 111,428 | -312,253 | 0.00% | 413,563 |
| 2023-01-17 | 2023-01-13 | 3.687 | 423,681 | +423,056 | 0.00% | 1,561,931 |
| 2023-01-16 | 2023-01-12 | 3.662 | 625 | -12,892 | 0.00% | 2,289 |
| 2023-01-13 | 2023-01-11 | 3.637 | 13,517 | +12,892 | 0.00% | 49,158 |
| 2023-01-12 | 2023-01-10 | 3.612 | 625 | -165,296 | 0.00% | 2,257 |
| 2023-01-11 | 2023-01-09 | 3.624 | 165,921 | -1,749,661 | 0.00% | 601,348 |
| 2023-01-10 | 2023-01-06 | 3.612 | 1,915,582 | -166,926 | 0.00% | 6,918,787 |
| 2023-01-09 | 2023-01-05 | 3.587 | 2,082,508 | +1,900,496 | 0.00% | 7,469,825 |
| 2023-01-06 | 2023-01-04 | 3.624 | 182,012 | -2,159,580 | 0.00% | 659,666 |
| 2023-01-05 | 2023-01-03 | 3.562 | 2,341,592 | +199,821 | 0.00% | 8,340,815 |
| 2023-01-04 | 2022-12-30 | 3.537 | 2,141,771 | -1,949,089 | 0.00% | 7,575,697 |
| 2023-01-03 | 2022-12-29 | 3.537 | 4,090,860 | +76,276 | 0.01% | 14,469,856 |
| 2022-12-30 | 2022-12-28 | 3.537 | 4,014,584 | +1,919,020 | 0.01% | 14,200,058 |
| 2022-12-29 | 2022-12-23 | 3.462 | 2,095,564 | -434,216 | 0.00% | 7,255,661 |
| 2022-12-28 | 2022-12-22 | 3.487 | 2,529,780 | +112,007 | 0.00% | 8,822,101 |
| 2022-12-23 | 2022-12-21 | 3.437 | 2,417,773 | +323,373 | 0.00% | 8,311,049 |
| 2022-12-22 | 2022-12-20 | 3.425 | 2,094,400 | -256,932 | 0.00% | 7,173,375 |
| 2022-12-21 | 2022-12-19 | 3.437 | 2,351,332 | +99,561 | 0.00% | 8,082,659 |
| 2022-12-20 | 2022-12-16 | 3.437 | 2,251,771 | -3,109,202 | 0.00% | 7,740,420 |
| 2022-12-19 | 2022-12-15 | 3.437 | 5,360,973 | +5,021,016 | 0.01% | 18,428,244 |
| 2022-12-16 | 2022-12-14 | 3.425 | 339,957 | +64,558 | 0.00% | 1,164,362 |
| 2022-12-15 | 2022-12-13 | 3.400 | 275,399 | -458,747 | 0.00% | 936,389 |
| 2022-12-14 | 2022-12-12 | 3.400 | 734,146 | +15,255 | 0.00% | 2,496,182 |
| 2022-12-13 | 2022-12-09 | 3.425 | 718,891 | +718,891 | 0.00% | 2,462,221 |
| 2022-12-12 | 2022-12-08 | 3.375 | 0 | -256,964 | ||
| 2022-12-09 | 2022-12-07 | 3.325 | 256,964 | -378,373 | 0.00% | 854,505 |
| 2022-12-08 | 2022-12-06 | 3.375 | 635,337 | +99,577 | 0.00% | 2,144,394 |
| 2022-12-07 | 2022-12-05 | 3.375 | 535,760 | -437,845 | 0.00% | 1,808,301 |
| 2022-12-06 | 2022-12-02 | 3.363 | 973,605 | +367,429 | 0.00% | 3,273,993 |
| 2022-12-05 | 2022-12-01 | 3.400 | 606,176 | -53,795 | 0.00% | 2,061,069 |
| 2022-12-02 | 2022-11-30 | 3.450 | 659,971 | -897,464 | 0.00% | 2,276,858 |
| 2022-12-01 | 2022-11-29 | 3.437 | 1,557,435 | +474,706 | 0.00% | 5,353,653 |
| 2022-11-30 | 2022-11-28 | 3.350 | 1,082,729 | +825,556 | 0.00% | 3,627,465 |
| 2022-11-29 | 2022-11-25 | 3.413 | 257,173 | +257,173 | 0.00% | 877,621 |
| 2022-11-28 | 2022-11-24 | 3.363 | 0 | -312,454 | ||
| 2022-11-25 | 2022-11-23 | 3.338 | 312,454 | -505,233 | 0.00% | 1,042,923 |
| 2022-11-24 | 2022-11-22 | 3.338 | 817,687 | +761,483 | 0.00% | 2,729,312 |
| 2022-11-23 | 2022-11-21 | 3.276 | 56,204 | -136,335 | 0.00% | 184,100 |
| 2022-11-22 | 2022-11-18 | 3.263 | 192,539 | -495,638 | 0.00% | 628,277 |
| 2022-11-21 | 2022-11-17 | 3.313 | 688,177 | -350,873 | 0.00% | 2,279,885 |
| 2022-11-18 | 2022-11-16 | 3.313 | 1,039,050 | -44,177 | 0.00% | 3,442,305 |
| 2022-11-17 | 2022-11-15 | 3.350 | 1,083,227 | -64,458 | 0.00% | 3,629,134 |
| 2022-11-16 | 2022-11-14 | 3.300 | 1,147,685 | +961,289 | 0.00% | 3,787,911 |
| 2022-11-15 | 2022-11-11 | 3.325 | 186,396 | -807,985 | 0.00% | 619,839 |
| 2022-11-14 | 2022-11-10 | 3.251 | 994,381 | +583,490 | 0.00% | 3,232,396 |
| 2022-11-11 | 2022-11-09 | 3.288 | 410,891 | +410,728 | 0.00% | 1,351,020 |
| 2022-11-10 | 2022-11-08 | 3.276 | 163 | -521,091 | 0.00% | 534 |
| 2022-11-09 | 2022-11-07 | 3.263 | 521,254 | +424,159 | 0.00% | 1,700,912 |
| 2022-11-08 | 2022-11-04 | 3.213 | 97,095 | -176,239 | 0.00% | 311,995 |
| 2022-11-07 | 2022-11-03 | 3.139 | 273,334 | +264,542 | 0.00% | 857,878 |
| 2022-11-04 | 2022-11-02 | 3.176 | 8,792 | -39,021 | 0.00% | 27,923 |
| 2022-11-03 | 2022-11-01 | 3.176 | 47,813 | -1,169,524 | 0.00% | 151,851 |
| 2022-11-02 | 2022-10-31 | 3.151 | 1,217,337 | +936,197 | 0.00% | 3,835,859 |
| 2022-11-01 | 2022-10-28 | 3.238 | 281,140 | +280,538 | 0.00% | 910,389 |
| 2022-10-31 | 2022-10-27 | 3.238 | 602 | -91,532 | 0.00% | 1,949 |
| 2022-10-28 | 2022-10-26 | 3.238 | 92,134 | -790,268 | 0.00% | 298,349 |
| 2022-10-27 | 2022-10-25 | 3.276 | 882,402 | -108,393 | 0.00% | 2,890,370 |
| 2022-10-26 | 2022-10-24 | 3.251 | 990,795 | +721,016 | 0.00% | 3,220,739 |
| 2022-10-25 | 2022-10-21 | 3.300 | 269,779 | +269,779 | 0.00% | 890,400 |
| 2022-10-24 | 2022-10-20 | 3.276 | 0 | -281 | ||
| 2022-10-21 | 2022-10-19 | 3.238 | 281 | -249,425 | 0.00% | 910 |
| 2022-10-20 | 2022-10-18 | 3.251 | 249,706 | -8,249,705 | 0.00% | 811,710 |
| 2022-10-19 | 2022-10-17 | 3.238 | 8,499,411 | +489,257 | 0.01% | 27,522,851 |
| 2022-10-18 | 2022-10-14 | 3.188 | 8,010,154 | +382,476 | 0.01% | 25,539,481 |
| 2022-10-17 | 2022-10-13 | 3.176 | 7,627,678 | -269,779 | 0.01% | 24,224,999 |
| 2022-10-14 | 2022-10-12 | 3.201 | 7,897,457 | -273,174 | 0.01% | 25,278,519 |
| 2022-10-13 | 2022-10-11 | 3.201 | 8,170,631 | +541,736 | 0.01% | 26,152,907 |
| 2022-10-12 | 2022-10-10 | 3.238 | 7,628,895 | -132,186 | 0.01% | 24,703,940 |
| 2022-10-11 | 2022-10-07 | 3.263 | 7,761,081 | -36,934 | 0.01% | 25,325,309 |
| 2022-10-10 | 2022-10-06 | 3.276 | 7,798,015 | -480,945 | 0.01% | 25,542,950 |
| 2022-10-07 | 2022-10-05 | 3.288 | 8,278,960 | +368,451 | 0.01% | 27,221,431 |
| 2022-10-06 | 2022-10-03 | 3.176 | 7,910,509 | -1,804,950 | 0.01% | 25,123,252 |
| 2022-10-05 | 2022-09-30 | 3.201 | 9,715,459 | +1,676,740 | 0.01% | 31,097,658 |
| 2022-10-03 | 2022-09-29 | 3.163 | 8,038,719 | -1,394,746 | 0.01% | 25,430,319 |
| 2022-09-30 | 2022-09-28 | 3.176 | 9,433,465 | -3,893,689 | 0.01% | 29,960,059 |
| 2022-09-29 | 2022-09-27 | 3.263 | 13,327,154 | +803,716 | 0.02% | 43,488,051 |
| 2022-09-28 | 2022-09-26 | 3.300 | 12,523,438 | +2,623,119 | 0.02% | 41,333,358 |
| 2022-09-27 | 2022-09-23 | 3.338 | 9,900,319 | +918,906 | 0.01% | 33,045,720 |
| 2022-09-26 | 2022-09-22 | 3.325 | 8,981,413 | +333,831 | 0.01% | 29,866,695 |
| 2022-09-23 | 2022-09-21 | 3.338 | 8,647,582 | -1,151,100 | 0.01% | 28,864,280 |
| 2022-09-22 | 2022-09-20 | 3.350 | 9,798,682 | +1,277,885 | 0.01% | 32,828,511 |
| 2022-09-21 | 2022-09-19 | 3.338 | 8,520,797 | -1,742,851 | 0.01% | 28,441,091 |
| 2022-09-20 | 2022-09-16 | 3.338 | 10,263,648 | -258,690 | 0.02% | 34,258,456 |
| 2022-09-19 | 2022-09-15 | 3.338 | 10,522,338 | +1,028,669 | 0.02% | 35,121,923 |
| 2022-09-16 | 2022-09-14 | 3.350 | 9,493,669 | +85,249 | 0.01% | 31,806,626 |
| 2022-09-15 | 2022-09-13 | 3.388 | 9,408,420 | -71,335 | 0.01% | 31,872,552 |
| 2022-09-14 | 2022-09-09 | 3.400 | 9,479,755 | -1,394,602 | 0.01% | 32,232,278 |
| 2022-09-13 | 2022-09-08 | 3.363 | 10,874,357 | +502,320 | 0.02% | 36,567,780 |
| 2022-09-09 | 2022-09-07 | 3.375 | 10,372,037 | -2,949,398 | 0.02% | 35,007,781 |
| 2022-09-08 | 2022-09-06 | 3.363 | 13,321,435 | +3,212,023 | 0.02% | 44,796,699 |
| 2022-09-07 | 2022-09-05 | 3.388 | 10,109,412 | -582,702 | 0.02% | 34,247,277 |
| 2022-09-06 | 2022-09-02 | 3.400 | 10,692,114 | -1,246,363 | 0.02% | 36,354,441 |
| 2022-09-05 | 2022-09-01 | 3.425 | 11,938,477 | +3,361,679 | 0.02% | 40,889,600 |
| 2022-09-02 | 2022-08-31 | 3.437 | 8,576,798 | -1,028,340 | 0.01% | 29,482,581 |
| 2022-09-01 | 2022-08-30 | 3.413 | 9,605,138 | -99,400 | 0.01% | 32,778,224 |
| 2022-08-31 | 2022-08-29 | 3.413 | 9,704,538 | +743,092 | 0.01% | 33,117,433 |
| 2022-08-30 | 2022-08-26 | 3.413 | 8,961,446 | -762,207 | 0.01% | 30,581,578 |
| 2022-08-29 | 2022-08-25 | 3.413 | 9,723,653 | +157,193 | 0.01% | 33,182,664 |
| 2022-08-26 | 2022-08-24 | 3.350 | 9,566,460 | -1,489,639 | 0.01% | 32,050,498 |
| 2022-08-25 | 2022-08-23 | 3.375 | 11,056,099 | -3,148,866 | 0.02% | 37,316,633 |
| 2022-08-24 | 2022-08-22 | 3.413 | 14,204,965 | +5,282,207 | 0.02% | 48,475,464 |
| 2022-08-23 | 2022-08-19 | 3.425 | 8,922,758 | -589,321 | 0.01% | 30,560,682 |
| 2022-08-22 | 2022-08-18 | 3.425 | 9,512,079 | +28,583 | 0.01% | 32,579,123 |
| 2022-08-19 | 2022-08-17 | 3.450 | 9,483,496 | -11,452,637 | 0.01% | 32,717,452 |
| 2022-08-18 | 2022-08-16 | 3.437 | 20,936,133 | -208,714 | 0.03% | 71,967,562 |
| 2022-08-17 | 2022-08-15 | 3.462 | 21,144,847 | +192,542 | 0.03% | 73,211,716 |
| 2022-08-16 | 2022-08-12 | 3.475 | 20,952,305 | -1,379,405 | 0.03% | 72,806,013 |
| 2022-08-15 | 2022-08-11 | 3.462 | 22,331,710 | +1,392,188 | 0.03% | 77,321,099 |
| 2022-08-12 | 2022-08-10 | 3.425 | 20,939,522 | -1,165,962 | 0.03% | 71,718,417 |
| 2022-08-11 | 2022-08-09 | 3.450 | 22,105,484 | +783,884 | 0.03% | 76,262,500 |
| 2022-08-10 | 2022-08-08 | 3.450 | 21,321,600 | -2,135,542 | 0.03% | 73,558,151 |
| 2022-08-09 | 2022-08-05 | 3.437 | 23,457,142 | +1,697,359 | 0.03% | 80,633,483 |
| 2022-08-08 | 2022-08-04 | 3.425 | 21,759,783 | +600,379 | 0.03% | 74,527,833 |
| 2022-08-05 | 2022-08-03 | 3.400 | 21,159,404 | -642,138 | 0.03% | 71,944,454 |
| 2022-08-04 | 2022-08-02 | 3.413 | 21,801,542 | +3,582,098 | 0.03% | 74,399,328 |
| 2022-08-03 | 2022-08-01 | 3.487 | 18,219,444 | +3,926,584 | 0.03% | 63,536,662 |
| 2022-08-02 | 2022-07-29 | 3.475 | 14,292,860 | -647,662 | 0.02% | 49,665,474 |
| 2022-08-01 | 2022-07-28 | 3.487 | 14,940,522 | +2,663,814 | 0.02% | 52,102,078 |
| 2022-07-29 | 2022-07-27 | 3.487 | 12,276,708 | -4,060,482 | 0.02% | 42,812,560 |
| 2022-07-28 | 2022-07-26 | 3.462 | 16,337,190 | +5,084,209 | 0.02% | 56,565,730 |
| 2022-07-27 | 2022-07-25 | 3.462 | 11,252,981 | +567,166 | 0.02% | 38,962,214 |
| 2022-07-26 | 2022-07-22 | 3.437 | 10,685,815 | -1,493,074 | 0.02% | 36,732,287 |
| 2022-07-25 | 2022-07-21 | 3.437 | 12,178,889 | +1,798,845 | 0.02% | 41,864,701 |
| 2022-07-22 | 2022-07-20 | 3.450 | 10,380,044 | +1,749,382 | 0.02% | 35,810,485 |
| 2022-07-21 | 2022-07-19 | 3.425 | 8,630,662 | +904,322 | 0.01% | 29,560,246 |
| 2022-07-20 | 2022-07-18 | 3.450 | 7,726,340 | -2,957,621 | 0.01% | 26,655,377 |
| 2022-07-19 | 2022-07-15 | 3.350 | 10,683,961 | -1,011,996 | 0.02% | 35,794,460 |
| 2022-07-18 | 2022-07-14 | 3.400 | 11,695,957 | +2,423,671 | 0.02% | 39,767,625 |
| 2022-07-15 | 2022-07-13 | 3.462 | 9,272,286 | +295,866 | 0.01% | 32,104,274 |
| 2022-07-14 | 2022-07-12 | 3.525 | 8,976,420 | -1,035,895 | 0.01% | 31,638,861 |
| 2022-07-13 | 2022-07-11 | 3.537 | 10,012,315 | -3,059,717 | 0.01% | 35,414,742 |
| 2022-07-12 | 2022-07-08 | 3.574 | 13,072,032 | -37,432,068 | 0.02% | 46,725,746 |
| 2022-07-11 | 2022-07-07 | 3.587 | 50,504,100 | -5,190,637 | 0.08% | 181,155,016 |
| 2022-07-08 | 2022-07-06 | 4.225 | 55,694,737 | +663,214 | 0.08% | 235,318,166 |
| 2022-07-07 | 2022-07-05 | 4.279 | 55,031,523 | +41,267,908 | 0.08% | 235,506,552 |
| 2022-07-06 | 2022-07-04 | 4.279 | 13,763,615 | -2,109,694 | 0.02% | 58,901,178 |
| 2022-07-05 | 2022-06-30 | 4.252 | 15,873,309 | +3,047,315 | 0.03% | 67,498,282 |
| 2022-07-04 | 2022-06-29 | 4.252 | 12,825,994 | +2,404,005 | 0.02% | 54,540,144 |
| 2022-06-30 | 2022-06-28 | 4.279 | 10,421,989 | +2,487,155 | 0.02% | 44,600,741 |
| 2022-06-29 | 2022-06-27 | 4.225 | 7,934,834 | +410,727 | 0.01% | 33,525,799 |
| 2022-06-28 | 2022-06-24 | 4.198 | 7,524,107 | -296,636 | 0.01% | 31,585,980 |
| 2022-06-27 | 2022-06-23 | 4.198 | 7,820,743 | -2,024,193 | 0.01% | 32,831,249 |
| 2022-06-24 | 2022-06-22 | 4.171 | 9,844,936 | +746,743 | 0.02% | 41,061,251 |
| 2022-06-23 | 2022-06-21 | 4.225 | 9,098,193 | +1,281,572 | 0.01% | 38,441,156 |
| 2022-06-22 | 2022-06-20 | 4.157 | 7,816,621 | +42,410 | 0.01% | 32,495,363 |
| 2022-06-21 | 2022-06-17 | 4.144 | 7,774,211 | -4,421,299 | 0.01% | 32,213,438 |
| 2022-06-20 | 2022-06-16 | 4.130 | 12,195,510 | +4,160,695 | 0.02% | 50,367,971 |
| 2022-06-17 | 2022-06-15 | 4.171 | 8,034,815 | -1,400,005 | 0.01% | 33,511,600 |
| 2022-06-16 | 2022-06-14 | 4.157 | 9,434,820 | +1,678,851 | 0.02% | 39,222,562 |
| 2022-06-15 | 2022-06-13 | 4.144 | 7,755,969 | -1,368,256 | 0.01% | 32,137,849 |
| 2022-06-14 | 2022-06-10 | 4.171 | 9,124,225 | -237,750 | 0.01% | 38,055,311 |
| 2022-06-13 | 2022-06-09 | 4.184 | 9,361,975 | -3,744,830 | 0.02% | 39,174,107 |
| 2022-06-10 | 2022-06-08 | 4.198 | 13,106,805 | -76,816 | 0.02% | 55,021,981 |
| 2022-06-09 | 2022-06-07 | 4.212 | 13,183,621 | +714,625 | 0.02% | 55,523,561 |
| 2022-06-08 | 2022-06-06 | 4.239 | 12,468,996 | -1,288,461 | 0.02% | 52,852,677 |
| 2022-06-07 | 2022-06-02 | 4.225 | 13,757,457 | +1,489,158 | 0.02% | 58,127,208 |
| 2022-06-06 | 2022-06-01 | 4.239 | 12,268,299 | -35,787,765 | 0.02% | 52,001,977 |
| 2022-06-02 | 2022-05-31 | 4.279 | 48,056,064 | +33,959,894 | 0.08% | 205,655,183 |
| 2022-06-01 | 2022-05-30 | 4.212 | 14,096,170 | +4,861,492 | 0.02% | 59,366,812 |
| 2022-05-31 | 2022-05-27 | 4.225 | 9,234,678 | +1,287,680 | 0.02% | 39,017,825 |
| 2022-05-30 | 2022-05-26 | 4.184 | 7,946,998 | -1,069,798 | 0.01% | 33,253,298 |
| 2022-05-27 | 2022-05-25 | 4.171 | 9,016,796 | +808,052 | 0.01% | 37,607,246 |
| 2022-05-26 | 2022-05-24 | 4.157 | 8,208,744 | -17,383 | 0.01% | 34,125,502 |
| 2022-05-25 | 2022-05-23 | 4.171 | 8,226,127 | -2,740,739 | 0.01% | 34,309,524 |
| 2022-05-24 | 2022-05-20 | 4.157 | 10,966,866 | +2,535,858 | 0.02% | 45,591,604 |
| 2022-05-23 | 2022-05-19 | 4.103 | 8,431,008 | +346,659 | 0.01% | 34,591,337 |
| 2022-05-20 | 2022-05-18 | 4.089 | 8,084,349 | -2,553,450 | 0.01% | 33,059,209 |
| 2022-05-19 | 2022-05-17 | 4.089 | 10,637,799 | -7,250,238 | 0.02% | 43,500,994 |
| 2022-05-18 | 2022-05-16 | 4.062 | 17,888,037 | +7,869,839 | 0.03% | 72,663,244 |
| 2022-05-17 | 2022-05-13 | 4.089 | 10,018,198 | -1,761,046 | 0.02% | 40,967,269 |
| 2022-05-16 | 2022-05-12 | 4.049 | 11,779,244 | +2,510,071 | 0.02% | 47,688,602 |
| 2022-05-13 | 2022-05-11 | 4.116 | 9,269,173 | +554,679 | 0.02% | 38,156,148 |
| 2022-05-12 | 2022-05-10 | 4.103 | 8,714,494 | +709,964 | 0.01% | 35,754,444 |
| 2022-05-11 | 2022-05-06 | 4.130 | 8,004,530 | -2,226,346 | 0.01% | 33,059,047 |
| 2022-05-10 | 2022-05-05 | 4.184 | 10,230,876 | +2,003,432 | 0.02% | 42,809,923 |
| 2022-05-06 | 2022-05-04 | 4.212 | 8,227,444 | -885,591 | 0.01% | 34,650,343 |
| 2022-05-05 | 2022-05-03 | 4.212 | 9,113,035 | -2,399,529 | 0.01% | 38,380,059 |
| 2022-05-04 | 2022-04-29 | 4.212 | 11,512,564 | +1,715,193 | 0.02% | 48,485,810 |
| 2022-05-03 | 2022-04-28 | 4.239 | 9,797,371 | -592,772 | 0.02% | 41,528,386 |
| 2022-04-29 | 2022-04-27 | 4.130 | 10,390,143 | +1,120,461 | 0.02% | 42,911,729 |
| 2022-04-28 | 2022-04-26 | 4.157 | 9,269,682 | -1,836,936 | 0.02% | 38,536,048 |
| 2022-04-27 | 2022-04-25 | 4.198 | 11,106,618 | -4,685,027 | 0.02% | 46,625,255 |
| 2022-04-26 | 2022-04-22 | 4.266 | 15,791,645 | +6,561,613 | 0.03% | 67,365,561 |
| 2022-04-25 | 2022-04-21 | 4.252 | 9,230,032 | -982,260 | 0.01% | 39,248,987 |
| 2022-04-22 | 2022-04-20 | 4.266 | 10,212,292 | +1,398,533 | 0.02% | 43,564,605 |
| 2022-04-21 | 2022-04-19 | 4.239 | 8,813,759 | -1,618,516 | 0.01% | 37,359,123 |
| 2022-04-20 | 2022-04-14 | 4.239 | 10,432,275 | +1,378,438 | 0.02% | 44,219,571 |
| 2022-04-19 | 2022-04-13 | 4.252 | 9,053,837 | -2,434,712 | 0.01% | 38,499,751 |
| 2022-04-14 | 2022-04-12 | 4.239 | 11,488,549 | +2,050,176 | 0.02% | 48,696,829 |
| 2022-04-13 | 2022-04-11 | 4.266 | 9,438,373 | -1,928,504 | 0.02% | 40,263,145 |
| 2022-04-12 | 2022-04-08 | 4.266 | 11,366,877 | +1,828,398 | 0.02% | 48,489,948 |
| 2022-04-11 | 2022-04-07 | 4.266 | 9,538,479 | -886,580 | 0.02% | 40,690,187 |
| 2022-04-08 | 2022-04-06 | 4.252 | 10,425,059 | -391,592 | 0.02% | 44,330,616 |
| 2022-04-07 | 2022-04-04 | 4.279 | 10,816,651 | +2,400,677 | 0.02% | 46,289,691 |
| 2022-04-06 | 2022-04-01 | 4.279 | 8,415,974 | -714,753 | 0.01% | 36,016,031 |
| 2022-04-04 | 2022-03-31 | 4.279 | 9,130,727 | -2,325,024 | 0.01% | 39,074,805 |
| 2022-04-01 | 2022-03-30 | 4.239 | 11,455,751 | -40,705 | 0.02% | 48,557,807 |
| 2022-03-31 | 2022-03-29 | 4.144 | 11,496,456 | -901,317 | 0.02% | 47,637,036 |
| 2022-03-30 | 2022-03-28 | 4.116 | 12,397,773 | -617,934 | 0.02% | 51,034,894 |
| 2022-03-29 | 2022-03-25 | 4.116 | 13,015,707 | -5,370,392 | 0.02% | 53,578,592 |
| 2022-03-28 | 2022-03-24 | 4.089 | 18,386,099 | -1,653,873 | 0.03% | 75,186,003 |
| 2022-03-25 | 2022-03-23 | 4.076 | 20,039,972 | +2,237,534 | 0.03% | 81,676,905 |
| 2022-03-24 | 2022-03-22 | 4.062 | 17,802,438 | +2,062,204 | 0.03% | 72,315,531 |
| 2022-03-23 | 2022-03-21 | 4.021 | 15,740,234 | +2,245,013 | 0.03% | 63,297,099 |
| 2022-03-22 | 2022-03-18 | 4.035 | 13,495,221 | +3,911,255 | 0.02% | 54,452,442 |
| 2022-03-21 | 2022-03-17 | 4.049 | 9,583,966 | -4,910,135 | 0.02% | 38,800,957 |
| 2022-03-18 | 2022-03-16 | 3.899 | 14,494,101 | +4,157,843 | 0.02% | 56,513,745 |
| 2022-03-17 | 2022-03-15 | 3.886 | 10,336,258 | -3,921,015 | 0.02% | 40,161,533 |
| 2022-03-16 | 2022-03-14 | 4.008 | 14,257,273 | -1,446,378 | 0.02% | 57,139,889 |
| 2022-03-15 | 2022-03-11 | 4.021 | 15,703,651 | +6,421,732 | 0.03% | 63,149,985 |
| 2022-03-14 | 2022-03-10 | 4.021 | 9,281,919 | -843,827 | 0.02% | 37,325,909 |
| 2022-03-11 | 2022-03-09 | 3.926 | 10,125,746 | -662,611 | 0.02% | 39,756,284 |
| 2022-03-10 | 2022-03-08 | 3.953 | 10,788,357 | +2,283,437 | 0.02% | 42,650,999 |
| 2022-03-09 | 2022-03-07 | 3.994 | 8,504,920 | -355,743 | 0.01% | 33,970,229 |
| 2022-03-08 | 2022-03-04 | 4.089 | 8,860,663 | -2,695,905 | 0.01% | 36,233,778 |
| 2022-03-07 | 2022-03-03 | 4.076 | 11,556,568 | -3,746,694 | 0.02% | 47,101,099 |
| 2022-03-04 | 2022-03-02 | 4.049 | 15,303,262 | +5,479,540 | 0.02% | 61,955,688 |
| 2022-03-03 | 2022-03-01 | 4.103 | 9,823,722 | +1,163,579 | 0.02% | 40,305,463 |
| 2022-03-02 | 2022-02-28 | 4.130 | 8,660,143 | -475,501 | 0.01% | 35,766,756 |
| 2022-03-01 | 2022-02-25 | 4.103 | 9,135,644 | -3,229,286 | 0.01% | 37,482,368 |
| 2022-02-28 | 2022-02-24 | 4.144 | 12,364,930 | +2,808,703 | 0.02% | 51,235,669 |
| 2022-02-25 | 2022-02-23 | 4.239 | 9,556,227 | -2,265,108 | 0.02% | 40,506,243 |
| 2022-02-24 | 2022-02-22 | 4.252 | 11,821,335 | -1,240,793 | 0.02% | 50,268,019 |
| 2022-02-23 | 2022-02-21 | 4.293 | 13,062,128 | +3,921,296 | 0.02% | 56,076,633 |
| 2022-02-22 | 2022-02-18 | 4.279 | 9,140,832 | -984,451 | 0.01% | 39,118,049 |
| 2022-02-21 | 2022-02-17 | 4.252 | 10,125,283 | +82,462 | 0.02% | 43,055,875 |
| 2022-02-18 | 2022-02-16 | 4.279 | 10,042,821 | -1,138,818 | 0.02% | 42,978,097 |
| 2022-02-17 | 2022-02-15 | 4.198 | 11,181,639 | -482,862 | 0.02% | 46,940,191 |
| 2022-02-16 | 2022-02-14 | 4.320 | 11,664,501 | +1,033,811 | 0.02% | 50,393,462 |
| 2022-02-15 | 2022-02-11 | 4.347 | 10,630,690 | +832,629 | 0.02% | 46,215,999 |
| 2022-02-14 | 2022-02-10 | 4.320 | 9,798,061 | +522,313 | 0.02% | 42,329,990 |
| 2022-02-11 | 2022-02-09 | 4.279 | 9,275,748 | -382,767 | 0.02% | 39,695,420 |
| 2022-02-10 | 2022-02-08 | 4.266 | 9,658,515 | -3,681,932 | 0.02% | 41,202,248 |
| 2022-02-09 | 2022-02-07 | 4.225 | 13,340,447 | -1,812,695 | 0.02% | 56,365,281 |
| 2022-02-08 | 2022-02-04 | 4.157 | 15,153,142 | +2,581,803 | 0.02% | 62,994,847 |
| 2022-02-07 | 2022-01-31 | 4.116 | 12,571,339 | -714,356 | 0.02% | 51,749,371 |
| 2022-02-04 | 2022-01-27 | 4.103 | 13,285,695 | +3,018,650 | 0.02% | 54,509,491 |
| 2022-01-28 | 2022-01-26 | 4.089 | 10,267,045 | +271,080 | 0.02% | 41,984,875 |
| 2022-01-27 | 2022-01-25 | 4.116 | 9,995,965 | -884,720 | 0.02% | 41,147,956 |
| 2022-01-26 | 2022-01-24 | 4.116 | 10,880,685 | -4,190,042 | 0.02% | 44,789,867 |
| 2022-01-25 | 2022-01-21 | 4.089 | 15,070,727 | -1,952,352 | 0.02% | 61,628,501 |
| 2022-01-24 | 2022-01-20 | 4.076 | 17,023,079 | +787,541 | 0.03% | 69,380,956 |
| 2022-01-21 | 2022-01-19 | 4.076 | 16,235,538 | -1,291,625 | 0.03% | 66,171,175 |
| 2022-01-20 | 2022-01-18 | 4.035 | 17,527,163 | +2,548,144 | 0.03% | 70,721,096 |
| 2022-01-19 | 2022-01-17 | 4.035 | 14,979,019 | -904,205 | 0.02% | 60,439,481 |
| 2022-01-18 | 2022-01-14 | 4.089 | 15,883,224 | -8,723,018 | 0.03% | 64,951,033 |
| 2022-01-17 | 2022-01-13 | 4.103 | 24,606,242 | +4,234,149 | 0.04% | 100,956,234 |
| 2022-01-14 | 2022-01-12 | 4.062 | 20,372,093 | -1,715,824 | 0.03% | 82,753,762 |
| 2022-01-13 | 2022-01-11 | 4.062 | 22,087,917 | +1,543,539 | 0.04% | 89,723,635 |
| 2022-01-12 | 2022-01-10 | 4.062 | 20,544,378 | +529,981 | 0.03% | 83,453,603 |
| 2022-01-11 | 2022-01-07 | 4.035 | 20,014,397 | +993,981 | 0.03% | 80,756,942 |
| 2022-01-10 | 2022-01-06 | 3.940 | 19,020,416 | +1,690,679 | 0.03% | 74,937,451 |
| 2022-01-07 | 2022-01-05 | 3.967 | 17,329,737 | +4,312,148 | 0.03% | 68,747,314 |
| 2022-01-06 | 2022-01-04 | 3.913 | 13,017,589 | -600,500 | 0.02% | 50,933,551 |
| 2022-01-05 | 2022-01-03 | 3.845 | 13,618,089 | +1,750,697 | 0.02% | 52,358,056 |
| 2022-01-04 | 2021-12-31 | 3.818 | 11,867,392 | -4,442,789 | 0.02% | 45,304,623 |
| 2022-01-03 | 2021-12-29 | 3.818 | 16,310,181 | +2,924,568 | 0.03% | 62,265,289 |
| 2021-12-30 | 2021-12-28 | 3.804 | 13,385,613 | -1,172,184 | 0.02% | 50,918,688 |
| 2021-12-29 | 2021-12-24 | 3.750 | 14,557,797 | -249,487 | 0.02% | 54,586,550 |
| 2021-12-28 | 2021-12-22 | 3.736 | 14,807,284 | -792,325 | 0.02% | 55,320,871 |
| 2021-12-23 | 2021-12-21 | 3.722 | 15,599,609 | -195,545 | 0.03% | 58,069,112 |
| 2021-12-22 | 2021-12-20 | 3.736 | 15,795,154 | -346,265 | 0.03% | 59,011,610 |
| 2021-12-21 | 2021-12-17 | 3.722 | 16,141,419 | -1,328,640 | 0.03% | 60,085,985 |
| 2021-12-20 | 2021-12-16 | 3.709 | 17,470,059 | +2,670,092 | 0.03% | 64,794,468 |
| 2021-12-17 | 2021-12-15 | 3.722 | 14,799,967 | -289,386 | 0.02% | 55,092,467 |
| 2021-12-16 | 2021-12-14 | 3.709 | 15,089,353 | -1,430,420 | 0.02% | 55,964,699 |
| 2021-12-15 | 2021-12-13 | 3.736 | 16,519,773 | +1,397,824 | 0.03% | 61,718,829 |
| 2021-12-14 | 2021-12-10 | 3.750 | 15,121,949 | -331,087 | 0.02% | 56,701,919 |
| 2021-12-13 | 2021-12-09 | 3.750 | 15,453,036 | +247,906 | 0.03% | 57,943,378 |
| 2021-12-10 | 2021-12-08 | 3.736 | 15,205,130 | +2,621,328 | 0.02% | 56,807,247 |
| 2021-12-09 | 2021-12-07 | 3.750 | 12,583,802 | +106,776 | 0.02% | 47,184,773 |
| 2021-12-08 | 2021-12-06 | 3.750 | 12,477,026 | -1,818,725 | 0.02% | 46,784,401 |
| 2021-12-07 | 2021-12-03 | 3.750 | 14,295,751 | -4,874,255 | 0.02% | 53,603,971 |
| 2021-12-06 | 2021-12-02 | 3.722 | 19,170,006 | -3,764,798 | 0.03% | 71,359,816 |
| 2021-12-03 | 2021-12-01 | 3.695 | 22,934,804 | +9,875,086 | 0.04% | 84,751,003 |
| 2021-12-02 | 2021-11-30 | 3.682 | 13,059,718 | -5,208,080 | 0.02% | 48,082,163 |
| 2021-12-01 | 2021-11-29 | 3.709 | 18,267,798 | -2,342,609 | 0.03% | 67,753,191 |
| 2021-11-30 | 2021-11-26 | 3.722 | 20,610,407 | +1,030,270 | 0.03% | 76,721,669 |
| 2021-11-29 | 2021-11-25 | 3.763 | 19,580,137 | -758,740 | 0.03% | 73,684,545 |
| 2021-11-26 | 2021-11-24 | 3.777 | 20,338,877 | -445,190 | 0.03% | 76,816,174 |
| 2021-11-25 | 2021-11-23 | 3.790 | 20,784,067 | +1,026,708 | 0.03% | 78,779,940 |
| 2021-11-24 | 2021-11-22 | 3.777 | 19,757,359 | -1,619,446 | 0.03% | 74,619,888 |
| 2021-11-23 | 2021-11-19 | 3.790 | 21,376,805 | +4,408,938 | 0.03% | 81,026,654 |
| 2021-11-22 | 2021-11-18 | 3.777 | 16,967,867 | +1,406,483 | 0.03% | 64,084,493 |
| 2021-11-19 | 2021-11-17 | 3.777 | 15,561,384 | +1,049,911 | 0.03% | 58,772,467 |
| 2021-11-18 | 2021-11-16 | 3.777 | 14,511,473 | +209,266 | 0.02% | 54,807,148 |
| 2021-11-17 | 2021-11-15 | 3.763 | 14,302,207 | -3,328,759 | 0.02% | 53,822,484 |
| 2021-11-16 | 2021-11-12 | 3.750 | 17,630,966 | +2,208,504 | 0.03% | 66,109,839 |
| 2021-11-15 | 2021-11-11 | 3.750 | 15,422,462 | -413,244 | 0.03% | 57,828,736 |
| 2021-11-12 | 2021-11-10 | 3.709 | 15,835,706 | -94,673 | 0.03% | 58,732,838 |
| 2021-11-11 | 2021-11-09 | 3.736 | 15,930,379 | -1,814,766 | 0.03% | 59,516,819 |
| 2021-11-10 | 2021-11-08 | 3.736 | 17,745,145 | -6,885,854 | 0.03% | 66,296,890 |
| 2021-11-09 | 2021-11-05 | 3.709 | 24,630,999 | +6,545,664 | 0.04% | 91,353,582 |
| 2021-11-08 | 2021-11-04 | 3.736 | 18,085,335 | -8,917,822 | 0.03% | 67,567,859 |
| 2021-11-05 | 2021-11-03 | 3.750 | 27,003,157 | +3,192,321 | 0.04% | 101,252,215 |
| 2021-11-04 | 2021-11-02 | 3.750 | 23,810,836 | -3,622,201 | 0.04% | 89,282,149 |
| 2021-11-03 | 2021-11-01 | 3.763 | 27,433,037 | -11,746 | 0.04% | 103,236,808 |
| 2021-11-02 | 2021-10-29 | 3.736 | 27,444,783 | -2,898,462 | 0.04% | 102,535,299 |
| 2021-11-01 | 2021-10-28 | 3.736 | 30,343,245 | -1,117,010 | 0.05% | 113,364,121 |
| 2021-10-29 | 2021-10-27 | 3.750 | 31,460,255 | +2,081,231 | 0.05% | 117,964,744 |
| 2021-10-28 | 2021-10-26 | 3.763 | 29,379,024 | +11,698,307 | 0.05% | 110,560,003 |
| 2021-10-27 | 2021-10-25 | 3.763 | 17,680,717 | +1,094,367 | 0.03% | 66,536,592 |
| 2021-10-26 | 2021-10-22 | 3.763 | 16,586,350 | +185,490 | 0.03% | 62,418,238 |
| 2021-10-25 | 2021-10-21 | 3.750 | 16,400,860 | -955,148 | 0.03% | 61,497,380 |
| 2021-10-22 | 2021-10-20 | 3.736 | 17,356,008 | +1,323,707 | 0.03% | 64,843,051 |
| 2021-10-21 | 2021-10-19 | 3.763 | 16,032,301 | +154,495 | 0.03% | 60,333,224 |
| 2021-10-20 | 2021-10-18 | 3.709 | 15,877,806 | +652,303 | 0.03% | 58,888,982 |
| 2021-10-19 | 2021-10-15 | 3.722 | 15,225,503 | -854,147 | 0.02% | 56,676,513 |
| 2021-10-18 | 2021-10-12 | 3.709 | 16,079,650 | +417,044 | 0.03% | 59,637,598 |
| 2021-10-15 | 2021-10-11 | 3.695 | 15,662,606 | +1,149,978 | 0.03% | 57,878,043 |
| 2021-10-12 | 2021-10-08 | 3.709 | 14,512,628 | -481,816 | 0.02% | 53,825,692 |
| 2021-10-11 | 2021-10-07 | 3.722 | 14,994,444 | +1,731,104 | 0.02% | 55,816,402 |
| 2021-10-08 | 2021-10-06 | 3.695 | 13,263,340 | -140,442 | 0.02% | 49,012,033 |
| 2021-10-07 | 2021-10-05 | 3.709 | 13,403,782 | +453,220 | 0.02% | 49,713,108 |
| 2021-10-06 | 2021-10-04 | 3.695 | 12,950,562 | +1,320,134 | 0.02% | 47,856,224 |
| 2021-10-05 | 2021-09-30 | 3.750 | 11,630,428 | -1,016,049 | 0.02% | 43,609,960 |
| 2021-10-04 | 2021-09-29 | 3.736 | 12,646,477 | +669,451 | 0.02% | 47,247,971 |
| 2021-09-30 | 2021-09-28 | 3.682 | 11,977,026 | -3,993,504 | 0.02% | 44,096,000 |
| 2021-09-29 | 2021-09-27 | 3.682 | 15,970,530 | -4,954,046 | 0.03% | 58,798,944 |
| 2021-09-28 | 2021-09-24 | 3.682 | 20,924,576 | -1,489,770 | 0.03% | 77,038,331 |
| 2021-09-27 | 2021-09-23 | 3.709 | 22,414,346 | +5,057,396 | 0.04% | 83,132,268 |
| 2021-09-24 | 2021-09-21 | 3.668 | 17,356,950 | -1,186,468 | 0.03% | 63,667,542 |
| 2021-09-23 | 2021-09-20 | 3.668 | 18,543,418 | +269,917 | 0.03% | 68,019,661 |
| 2021-09-21 | 2021-09-17 | 3.763 | 18,273,501 | -13,400,155 | 0.03% | 68,767,374 |
| 2021-09-20 | 2021-09-16 | 3.790 | 31,673,656 | +9,665,989 | 0.05% | 120,055,845 |
| 2021-09-17 | 2021-09-15 | 3.818 | 22,007,667 | -7,421,681 | 0.04% | 84,015,852 |
| 2021-09-16 | 2021-09-14 | 3.818 | 29,429,348 | +223,172 | 0.05% | 112,348,653 |
| 2021-09-15 | 2021-09-13 | 3.872 | 29,206,176 | +1,432,907 | 0.05% | 113,083,819 |
| 2021-09-14 | 2021-09-10 | 3.831 | 27,773,269 | +3,773,831 | 0.05% | 106,403,770 |
| 2021-09-13 | 2021-09-09 | 3.763 | 23,999,438 | -580,774 | 0.04% | 90,315,387 |
| 2021-09-10 | 2021-09-08 | 3.750 | 24,580,212 | -2,032,725 | 0.04% | 92,167,035 |
| 2021-09-09 | 2021-09-07 | 3.763 | 26,612,937 | -1,310,322 | 0.04% | 100,150,583 |
| 2021-09-08 | 2021-09-06 | 3.750 | 27,923,259 | +101,357 | 0.05% | 104,702,269 |
| 2021-09-07 | 2021-09-03 | 3.709 | 27,821,902 | -868,857 | 0.05% | 103,188,280 |
| 2021-09-06 | 2021-09-02 | 3.695 | 28,690,759 | -557,259 | 0.05% | 106,020,989 |
| 2021-09-03 | 2021-09-01 | 3.722 | 29,248,018 | +2,162,574 | 0.05% | 108,874,936 |
| 2021-09-02 | 2021-08-31 | 3.709 | 27,085,444 | -302,335 | 0.04% | 100,456,840 |
| 2021-09-01 | 2021-08-30 | 3.668 | 27,387,779 | +1,821,508 | 0.04% | 100,461,923 |
| 2021-08-31 | 2021-08-27 | 3.668 | 25,566,271 | +6,178,672 | 0.04% | 93,780,396 |
| 2021-08-30 | 2021-08-26 | 3.668 | 19,387,599 | -3,183,824 | 0.03% | 71,116,226 |
| 2021-08-27 | 2021-08-25 | 3.668 | 22,571,423 | +74,848 | 0.04% | 82,794,905 |
| 2021-08-26 | 2021-08-24 | 3.668 | 22,496,575 | +2,657,875 | 0.04% | 82,520,353 |
| 2021-08-25 | 2021-08-23 | 3.695 | 19,838,700 | -2,669,455 | 0.03% | 73,309,967 |
| 2021-08-24 | 2021-08-20 | 3.668 | 22,508,155 | +1,257,558 | 0.04% | 82,562,830 |
| 2021-08-23 | 2021-08-19 | 3.682 | 21,250,597 | -289,938 | 0.03% | 78,238,648 |
| 2021-08-20 | 2021-08-18 | 3.722 | 21,540,535 | +2,480,564 | 0.03% | 80,184,044 |
| 2021-08-19 | 2021-08-17 | 3.709 | 19,059,971 | -2,743,614 | 0.03% | 70,691,271 |
| 2021-08-18 | 2021-08-16 | 3.682 | 21,803,585 | +2,549,658 | 0.04% | 80,274,592 |
| 2021-08-17 | 2021-08-13 | 3.695 | 19,253,927 | -513,335 | 0.03% | 71,149,055 |
| 2021-08-16 | 2021-08-12 | 3.709 | 19,767,262 | +534,387 | 0.03% | 73,314,533 |
| 2021-08-13 | 2021-08-11 | 3.709 | 19,232,875 | -520,401 | 0.03% | 71,332,552 |
| 2021-08-12 | 2021-08-10 | 3.668 | 19,753,276 | +869,372 | 0.03% | 72,457,577 |
| 2021-08-11 | 2021-08-09 | 3.682 | 18,883,904 | -975,909 | 0.03% | 69,525,158 |
| 2021-08-10 | 2021-08-06 | 3.655 | 19,859,813 | -2,463,731 | 0.03% | 72,578,559 |
| 2021-08-09 | 2021-08-05 | 3.682 | 22,323,544 | +2,877,070 | 0.04% | 82,188,933 |
| 2021-08-06 | 2021-08-04 | 3.695 | 19,446,474 | -7,831,570 | 0.03% | 71,860,574 |
| 2021-08-05 | 2021-08-03 | 3.709 | 27,278,044 | +183,870 | 0.04% | 101,171,172 |
| 2021-08-04 | 2021-08-02 | 3.682 | 27,094,174 | +1,569,963 | 0.04% | 99,753,034 |
| 2021-08-03 | 2021-07-30 | 3.668 | 25,524,211 | -5,106,721 | 0.04% | 93,626,114 |
| 2021-08-02 | 2021-07-29 | 3.668 | 30,630,932 | +7,472,567 | 0.05% | 112,358,229 |
| 2021-07-30 | 2021-07-28 | 3.722 | 23,158,365 | +1,571,544 | 0.04% | 86,206,372 |
| 2021-07-29 | 2021-07-27 | 3.709 | 21,586,821 | +2,458,113 | 0.04% | 80,063,071 |
| 2021-07-28 | 2021-07-26 | 3.682 | 19,128,708 | -1,651,520 | 0.03% | 70,426,456 |
| 2021-07-27 | 2021-07-23 | 3.682 | 20,780,228 | -1,925,559 | 0.03% | 76,506,883 |
| 2021-07-26 | 2021-07-22 | 3.695 | 22,705,787 | +1,535,071 | 0.04% | 83,904,716 |
| 2021-07-23 | 2021-07-21 | 3.682 | 21,170,716 | -635,015 | 0.03% | 77,944,548 |
| 2021-07-22 | 2021-07-20 | 3.682 | 21,805,731 | +1,490,746 | 0.04% | 80,282,493 |
| 2021-07-21 | 2021-07-19 | 3.722 | 20,314,985 | -889,467 | 0.03% | 75,621,968 |
| 2021-07-20 | 2021-07-16 | 3.750 | 21,204,452 | +1,447,369 | 0.03% | 79,509,138 |
| 2021-07-19 | 2021-07-15 | 3.763 | 19,757,083 | +1,420,909 | 0.03% | 74,350,433 |
| 2021-07-16 | 2021-07-14 | 3.722 | 18,336,174 | -319,975 | 0.03% | 68,255,899 |
| 2021-07-15 | 2021-07-13 | 3.777 | 18,656,149 | -1,382,031 | 0.03% | 70,460,822 |
| 2021-07-14 | 2021-07-12 | 3.736 | 20,038,180 | +1,222,613 | 0.03% | 74,863,801 |
| 2021-07-13 | 2021-07-09 | 3.722 | 18,815,567 | -1,382,463 | 0.03% | 70,040,426 |
| 2021-07-12 | 2021-07-08 | 3.736 | 20,198,030 | +601,369 | 0.03% | 75,461,010 |
| 2021-07-09 | 2021-07-07 | 3.777 | 19,596,661 | -1,213,706 | 0.03% | 74,012,962 |
| 2021-07-08 | 2021-07-06 | 3.777 | 20,810,367 | +852,369 | 0.03% | 78,596,905 |
| 2021-07-07 | 2021-07-05 | 3.777 | 19,957,998 | -1,081,095 | 0.03% | 75,377,665 |
| 2021-07-06 | 2021-07-02 | 3.777 | 21,039,093 | +800,501 | 0.03% | 79,460,761 |
| 2021-07-05 | 2021-06-30 | 3.790 | 20,238,592 | +1,269,279 | 0.03% | 76,712,371 |
| 2021-07-02 | 2021-06-29 | 3.790 | 18,969,313 | +180,836 | 0.03% | 71,901,295 |
| 2021-06-30 | 2021-06-28 | 3.818 | 18,788,477 | -1,451,228 | 0.03% | 71,726,362 |
| 2021-06-29 | 2021-06-25 | 3.845 | 20,239,705 | +540,851 | 0.03% | 77,816,469 |
| 2021-06-28 | 2021-06-24 | 3.818 | 19,698,854 | -977,721 | 0.03% | 75,201,792 |
| 2021-06-25 | 2021-06-23 | 3.831 | 20,676,575 | +2,558,473 | 0.03% | 79,215,217 |
| 2021-06-24 | 2021-06-22 | 3.804 | 18,118,102 | -1,721,719 | 0.03% | 68,921,011 |
| 2021-06-23 | 2021-06-21 | 3.804 | 19,839,821 | +197,206 | 0.03% | 75,470,406 |
| 2021-06-22 | 2021-06-18 | 3.831 | 19,642,615 | -3,439,136 | 0.03% | 75,253,954 |
| 2021-06-21 | 2021-06-17 | 3.831 | 23,081,751 | +2,810,605 | 0.04% | 88,429,826 |
| 2021-06-18 | 2021-06-16 | 3.818 | 20,271,146 | -1,920,397 | 0.03% | 77,386,558 |
| 2021-06-17 | 2021-06-15 | 3.777 | 22,191,543 | +1,531,805 | 0.04% | 83,813,351 |
| 2021-06-16 | 2021-06-11 | 3.845 | 20,659,738 | +512,252 | 0.03% | 79,431,388 |
| 2021-06-15 | 2021-06-10 | 3.831 | 20,147,486 | +2,168,609 | 0.03% | 77,188,194 |
| 2021-06-11 | 2021-06-09 | 3.872 | 17,978,877 | -1,730,500 | 0.03% | 69,612,676 |
| 2021-06-10 | 2021-06-08 | 3.872 | 19,709,377 | -3,029,914 | 0.03% | 76,313,024 |
| 2021-06-09 | 2021-06-07 | 3.845 | 22,739,291 | +1,365,615 | 0.04% | 87,426,736 |
| 2021-06-08 | 2021-06-04 | 3.899 | 21,373,676 | +2,573,367 | 0.03% | 83,337,799 |
| 2021-06-07 | 2021-06-03 | 3.899 | 18,800,309 | -2,491,326 | 0.03% | 73,304,020 |
| 2021-06-04 | 2021-06-02 | 3.926 | 21,291,635 | -4,887,495 | 0.03% | 83,596,436 |
| 2021-06-03 | 2021-06-01 | 3.953 | 26,179,130 | -2,570,503 | 0.04% | 103,497,321 |
| 2021-06-02 | 2021-05-31 | 3.953 | 28,749,633 | -1,578,281 | 0.05% | 113,659,621 |
| 2021-06-01 | 2021-05-28 | 3.994 | 30,327,914 | -19,232,478 | 0.05% | 121,135,317 |
| 2021-05-31 | 2021-05-27 | 3.967 | 49,560,392 | +1,378,659 | 0.08% | 196,606,781 |
| 2021-05-28 | 2021-05-26 | 4.642 | 48,181,733 | +8,321,271 | 0.08% | 223,668,245 |
| 2021-05-27 | 2021-05-25 | 4.627 | 39,860,462 | +16,070,782 | 0.06% | 184,453,845 |
| 2021-05-26 | 2021-05-24 | 4.583 | 23,789,680 | +176,305 | 0.04% | 109,038,037 |
| 2021-05-25 | 2021-05-21 | 4.569 | 23,613,375 | +7,673,188 | 0.04% | 107,883,067 |
| 2021-05-24 | 2021-05-20 | 4.583 | 15,940,187 | +1,499,782 | 0.03% | 73,060,533 |
| 2021-05-21 | 2021-05-18 | 4.613 | 14,440,405 | +3,387,427 | 0.03% | 66,610,678 |
| 2021-05-20 | 2021-05-17 | 4.583 | 11,052,978 | -1,084,814 | 0.02% | 50,660,413 |
| 2021-05-18 | 2021-05-14 | 4.598 | 12,137,792 | +850,553 | 0.02% | 55,810,879 |
| 2021-05-17 | 2021-05-13 | 4.569 | 11,287,239 | -1,518,198 | 0.02% | 51,568,315 |
| 2021-05-14 | 2021-05-12 | 4.569 | 12,805,437 | -492,280 | 0.02% | 58,504,547 |
| 2021-05-13 | 2021-05-11 | 4.569 | 13,297,717 | -5,639,789 | 0.02% | 60,753,640 |
| 2021-05-12 | 2021-05-10 | 4.613 | 18,937,506 | -26,575,731 | 0.03% | 87,354,898 |
| 2021-05-11 | 2021-05-07 | 4.613 | 45,513,237 | -24,023,323 | 0.08% | 209,943,389 |
| 2021-05-10 | 2021-05-06 | 4.569 | 69,536,560 | -1,297,473 | 0.12% | 317,693,568 |
| 2021-05-07 | 2021-05-05 | 4.583 | 70,834,033 | -8,242,993 | 0.12% | 324,661,951 |
| 2021-05-06 | 2021-05-04 | 4.539 | 79,077,026 | -579,220 | 0.14% | 358,958,001 |
| 2021-05-05 | 2021-05-03 | 4.495 | 79,656,246 | -343,285 | 0.14% | 358,076,725 |
| 2021-05-04 | 2021-04-30 | 4.539 | 79,999,531 | -3,828,340 | 0.14% | 363,145,570 |
| 2021-05-03 | 2021-04-29 | 4.627 | 83,827,871 | +3,564,324 | 0.15% | 387,912,541 |
| 2021-04-30 | 2021-04-28 | 4.569 | 80,263,547 | -204,895 | 0.14% | 366,702,244 |
| 2021-04-29 | 2021-04-27 | 4.554 | 80,468,442 | -295,816 | 0.14% | 366,456,236 |
| 2021-04-28 | 2021-04-26 | 4.525 | 80,764,258 | -3,919,692 | 0.14% | 365,430,468 |
| 2021-04-27 | 2021-04-23 | 4.613 | 84,683,950 | +4,458,682 | 0.15% | 390,629,993 |
| 2021-04-26 | 2021-04-22 | 4.569 | 80,225,268 | +1,983,503 | 0.14% | 366,527,358 |
| 2021-04-23 | 2021-04-21 | 4.569 | 78,241,765 | -879,130 | 0.14% | 357,465,274 |
| 2021-04-22 | 2021-04-20 | 4.613 | 79,120,895 | -2,446,162 | 0.14% | 364,968,741 |
| 2021-04-21 | 2021-04-19 | 4.569 | 81,567,057 | +660,974 | 0.14% | 372,657,625 |
| 2021-04-20 | 2021-04-16 | 4.525 | 80,906,083 | +4,573,791 | 0.14% | 366,072,178 |
| 2021-04-19 | 2021-04-15 | 4.495 | 76,332,292 | -240,619 | 0.13% | 343,134,638 |
| 2021-04-16 | 2021-04-14 | 4.525 | 76,572,911 | -7,239,647 | 0.13% | 346,466,066 |
| 2021-04-15 | 2021-04-13 | 4.466 | 83,812,558 | +5,835,343 | 0.15% | 374,298,003 |
| 2021-04-14 | 2021-04-12 | 4.407 | 77,977,215 | +985,623 | 0.14% | 343,655,901 |
| 2021-04-13 | 2021-04-09 | 4.392 | 76,991,592 | +598,709 | 0.14% | 338,181,089 |
| 2021-04-12 | 2021-04-08 | 4.392 | 76,392,883 | +1,309,702 | 0.13% | 335,551,295 |
| 2021-04-09 | 2021-04-07 | 4.363 | 75,083,181 | -2,886,598 | 0.13% | 327,592,495 |
| 2021-04-08 | 2021-04-01 | 4.334 | 77,969,779 | +15,896,940 | 0.14% | 337,896,077 |
| 2021-04-07 | 2021-03-31 | 4.348 | 62,072,839 | -33,807,843 | 0.11% | 269,915,702 |
| 2021-04-01 | 2021-03-30 | 4.290 | 95,880,682 | +16,805,981 | 0.17% | 411,290,612 |
| 2021-03-31 | 2021-03-29 | 4.334 | 79,074,701 | +14,666,981 | 0.14% | 342,684,455 |
| 2021-03-30 | 2021-03-26 | 4.290 | 64,407,720 | +10,475,452 | 0.11% | 276,283,919 |
| 2021-03-29 | 2021-03-25 | 4.275 | 53,932,268 | -197,054 | 0.09% | 230,556,040 |
| 2021-03-26 | 2021-03-24 | 4.246 | 54,129,322 | -929,857 | 0.10% | 229,808,062 |
| 2021-03-25 | 2021-03-23 | 4.290 | 55,059,179 | +297,949 | 0.10% | 236,182,336 |
| 2021-03-24 | 2021-03-22 | 4.319 | 54,761,230 | +1,353,525 | 0.10% | 236,513,184 |
| 2021-03-23 | 2021-03-19 | 4.231 | 53,407,705 | +3,766,073 | 0.09% | 225,959,827 |
| 2021-03-22 | 2021-03-18 | 4.304 | 49,641,632 | -4,112,665 | 0.09% | 213,672,436 |
| 2021-03-19 | 2021-03-17 | 4.304 | 53,754,297 | -4,877,793 | 0.09% | 231,374,577 |
| 2021-03-18 | 2021-03-16 | 4.246 | 58,632,090 | +16,541,545 | 0.10% | 248,924,732 |
| 2021-03-17 | 2021-03-15 | 4.275 | 42,090,545 | -2,037,412 | 0.07% | 179,933,641 |
| 2021-03-16 | 2021-03-12 | 4.187 | 44,127,957 | -4,374,069 | 0.08% | 184,753,856 |
| 2021-03-15 | 2021-03-11 | 4.216 | 48,502,026 | +3,955,565 | 0.09% | 204,492,134 |
| 2021-03-12 | 2021-03-10 | 4.246 | 44,546,461 | +4,489,314 | 0.08% | 189,123,667 |
| 2021-03-11 | 2021-03-09 | 4.246 | 40,057,147 | -5,410,959 | 0.07% | 170,064,117 |
| 2021-03-10 | 2021-03-08 | 4.231 | 45,468,106 | -2,937,780 | 0.08% | 192,368,599 |
| 2021-03-09 | 2021-03-05 | 4.172 | 48,405,886 | -18,050,354 | 0.09% | 201,953,481 |
| 2021-03-08 | 2021-03-04 | 4.084 | 66,456,240 | -6,381,020 | 0.12% | 271,403,468 |
| 2021-03-05 | 2021-03-03 | 4.113 | 72,837,260 | +27,610,472 | 0.13% | 299,603,210 |
| 2021-03-04 | 2021-03-02 | 3.952 | 45,226,788 | +1,013,167 | 0.08% | 178,723,992 |
| 2021-03-03 | 2021-03-01 | 3.966 | 44,213,621 | -2,158,494 | 0.08% | 175,369,748 |
| 2021-03-02 | 2021-02-26 | 3.996 | 46,372,115 | +192,071 | 0.08% | 185,293,694 |
| 2021-03-01 | 2021-02-25 | 4.069 | 46,180,044 | +3,896,009 | 0.08% | 187,918,242 |
| 2021-02-26 | 2021-02-24 | 4.055 | 42,284,035 | -5,571,484 | 0.07% | 171,443,228 |
| 2021-02-25 | 2021-02-23 | 4.099 | 47,855,519 | +4,542,472 | 0.08% | 196,142,210 |
| 2021-02-24 | 2021-02-22 | 4.025 | 43,313,047 | -6,263,134 | 0.08% | 174,342,846 |
| 2021-02-23 | 2021-02-19 | 3.996 | 49,576,181 | +535,315 | 0.09% | 198,096,500 |
| 2021-02-22 | 2021-02-18 | 3.996 | 49,040,866 | +753,856 | 0.09% | 195,957,489 |
| 2021-02-19 | 2021-02-17 | 4.040 | 48,287,010 | +3,416,796 | 0.08% | 195,073,303 |
| 2021-02-18 | 2021-02-16 | 3.996 | 44,870,214 | +2,214,355 | 0.08% | 179,292,398 |
| 2021-02-17 | 2021-02-11 | 3.966 | 42,655,859 | +25,167,870 | 0.07% | 169,191,011 |
| 2021-02-16 | 2021-02-09 | 3.864 | 17,487,989 | -143,630 | 0.03% | 67,566,349 |
| 2021-02-10 | 2021-02-08 | 3.864 | 17,631,619 | +2,389,363 | 0.03% | 68,121,276 |
| 2021-02-09 | 2021-02-05 | 3.878 | 15,242,256 | -3,447,017 | 0.03% | 59,113,682 |
| 2021-02-08 | 2021-02-04 | 3.864 | 18,689,273 | +1,342,519 | 0.03% | 72,207,613 |
| 2021-02-05 | 2021-02-03 | 3.864 | 17,346,754 | +1,040,994 | 0.03% | 67,020,675 |
| 2021-02-04 | 2021-02-02 | 3.893 | 16,305,760 | -7,574,092 | 0.03% | 63,477,783 |
| 2021-02-03 | 2021-02-01 | 3.878 | 23,879,852 | +1,240,262 | 0.04% | 92,612,666 |
| 2021-02-02 | 2021-01-29 | 3.864 | 22,639,590 | +10,307,111 | 0.04% | 87,470,002 |
| 2021-02-01 | 2021-01-28 | 3.937 | 12,332,479 | -5,974,280 | 0.02% | 48,553,440 |
| 2021-01-29 | 2021-01-27 | 4.010 | 18,306,759 | +1,831,685 | 0.03% | 73,419,081 |
| 2021-01-28 | 2021-01-26 | 3.952 | 16,475,074 | -5,995,441 | 0.03% | 65,105,021 |
| 2021-01-27 | 2021-01-25 | 4.010 | 22,470,515 | +766,061 | 0.04% | 90,117,784 |
| 2021-01-26 | 2021-01-22 | 3.981 | 21,704,454 | +1,073,487 | 0.04% | 86,407,808 |
| 2021-01-25 | 2021-01-21 | 4.084 | 20,630,967 | -15,557,001 | 0.04% | 84,255,684 |
| 2021-01-22 | 2021-01-20 | 4.084 | 36,187,968 | -858,343 | 0.06% | 147,789,583 |
| 2021-01-21 | 2021-01-19 | 4.069 | 37,046,311 | +22,849,660 | 0.07% | 150,750,780 |
| 2021-01-20 | 2021-01-18 | 4.010 | 14,196,651 | -15,137,856 | 0.02% | 56,935,532 |
| 2021-01-19 | 2021-01-15 | 4.010 | 29,334,507 | -791,263 | 0.05% | 117,645,758 |
| 2021-01-18 | 2021-01-14 | 3.981 | 30,125,770 | +3,966,793 | 0.05% | 119,933,989 |
| 2021-01-15 | 2021-01-13 | 3.996 | 26,158,977 | +4,383,510 | 0.05% | 104,526,038 |
| 2021-01-14 | 2021-01-12 | 3.981 | 21,775,467 | +5,504,744 | 0.04% | 86,690,518 |
| 2021-01-13 | 2021-01-11 | 3.966 | 16,270,723 | +4,760,600 | 0.03% | 64,536,506 |
| 2021-01-12 | 2021-01-08 | 3.937 | 11,510,123 | -8,918,784 | 0.02% | 45,315,794 |
| 2021-01-11 | 2021-01-07 | 3.908 | 20,428,907 | +890,378 | 0.04% | 79,829,167 |
| 2021-01-08 | 2021-01-06 | 3.922 | 19,538,529 | +7,189,355 | 0.03% | 76,636,905 |
| 2021-01-07 | 2021-01-05 | 3.878 | 12,349,174 | -4,853,756 | 0.02% | 47,893,510 |
| 2021-01-06 | 2021-01-04 | 3.834 | 17,202,930 | +280,714 | 0.03% | 65,959,562 |
| 2021-01-05 | 2020-12-31 | 3.893 | 16,922,216 | +5,685,563 | 0.03% | 65,877,626 |
| 2021-01-04 | 2020-12-29 | 3.878 | 11,236,653 | +2,050,285 | 0.02% | 43,578,846 |
| 2020-12-30 | 2020-12-28 | 3.864 | 9,186,368 | -8,181,659 | 0.02% | 35,492,322 |
| 2020-12-29 | 2020-12-24 | 3.805 | 17,368,027 | -2,549,967 | 0.03% | 66,082,289 |
| 2020-12-28 | 2020-12-22 | 3.775 | 19,917,994 | -2,714,458 | 0.03% | 75,199,257 |
| 2020-12-23 | 2020-12-21 | 3.761 | 22,632,452 | +5,200,220 | 0.04% | 85,115,059 |
| 2020-12-22 | 2020-12-18 | 3.805 | 17,432,232 | +8,340,945 | 0.03% | 66,326,578 |
| 2020-12-21 | 2020-12-17 | 3.834 | 9,091,287 | +3,446,254 | 0.02% | 34,857,859 |
| 2020-12-18 | 2020-12-16 | 3.864 | 5,645,033 | -908,605 | 0.01% | 21,810,070 |
| 2020-12-17 | 2020-12-15 | 3.849 | 6,553,638 | -7,456,174 | 0.01% | 25,224,268 |
| 2020-12-16 | 2020-12-14 | 3.864 | 14,009,812 | +3,316,894 | 0.02% | 54,128,113 |
| 2020-12-15 | 2020-12-11 | 3.908 | 10,692,918 | +5,903,431 | 0.02% | 41,784,259 |
| 2020-12-14 | 2020-12-10 | 3.893 | 4,789,487 | -3,339,328 | 0.01% | 18,645,314 |
| 2020-12-11 | 2020-12-09 | 3.937 | 8,128,815 | -4,383,465 | 0.01% | 32,003,455 |
| 2020-12-10 | 2020-12-08 | 3.893 | 12,512,280 | +5,528,561 | 0.02% | 48,709,891 |
| 2020-12-09 | 2020-12-07 | 3.966 | 6,983,719 | -4,925,554 | 0.01% | 27,700,356 |
| 2020-12-08 | 2020-12-04 | 3.996 | 11,909,273 | -10,126,027 | 0.02% | 47,587,072 |
| 2020-12-07 | 2020-12-03 | 3.996 | 22,035,300 | -4,130,561 | 0.04% | 88,048,650 |
| 2020-12-04 | 2020-12-02 | 4.025 | 26,165,861 | +2,825,370 | 0.05% | 105,322,322 |
| 2020-12-03 | 2020-12-01 | 4.040 | 23,340,491 | -2,417,428 | 0.04% | 94,292,579 |
| 2020-12-02 | 2020-11-30 | 4.025 | 25,757,919 | +279,637 | 0.05% | 103,680,281 |
| 2020-12-01 | 2020-11-27 | 4.084 | 25,478,282 | -744,022 | 0.04% | 104,051,841 |
| 2020-11-30 | 2020-11-26 | 3.996 | 26,222,304 | +4,436,790 | 0.05% | 104,779,080 |
| 2020-11-27 | 2020-11-25 | 3.966 | 21,785,514 | -1,621,718 | 0.04% | 86,410,478 |
| 2020-11-26 | 2020-11-24 | 3.937 | 23,407,232 | -1,747,412 | 0.04% | 92,155,166 |
| 2020-11-25 | 2020-11-23 | 3.981 | 25,154,644 | -8,191,350 | 0.04% | 100,143,392 |
| 2020-11-24 | 2020-11-20 | 3.937 | 33,345,994 | +1,968,497 | 0.06% | 131,284,451 |
| 2020-11-23 | 2020-11-19 | 3.981 | 31,377,497 | +4,003,549 | 0.06% | 124,917,251 |
| 2020-11-20 | 2020-11-18 | 4.055 | 27,373,948 | +2,270,184 | 0.05% | 110,989,361 |
| 2020-11-19 | 2020-11-17 | 4.055 | 25,103,764 | -5,582,096 | 0.04% | 101,784,760 |
| 2020-11-18 | 2020-11-16 | 3.996 | 30,685,860 | -7,703,554 | 0.05% | 122,614,557 |
| 2020-11-17 | 2020-11-13 | 3.981 | 38,389,414 | -19,130,331 | 0.07% | 152,832,460 |
| 2020-11-16 | 2020-11-12 | 4.069 | 57,519,745 | +15,900,067 | 0.10% | 234,062,345 |
| 2020-11-13 | 2020-11-11 | 4.143 | 41,619,678 | +16,403,988 | 0.07% | 172,418,020 |
| 2020-11-12 | 2020-11-10 | 3.996 | 25,215,690 | +4,666,506 | 0.04% | 100,756,852 |
| 2020-11-11 | 2020-11-09 | 3.922 | 20,549,184 | -8,932,521 | 0.04% | 80,601,045 |
| 2020-11-10 | 2020-11-06 | 3.864 | 29,481,705 | -64,285,713 | 0.05% | 113,905,101 |
| 2020-11-09 | 2020-11-05 | 3.805 | 93,767,418 | +2,255,994 | 0.16% | 356,768,541 |
| 2020-11-06 | 2020-11-04 | 3.761 | 91,511,424 | +54,116,619 | 0.16% | 344,151,851 |
| 2020-11-05 | 2020-11-03 | 3.775 | 37,394,805 | -2,847,338 | 0.07% | 141,181,966 |
| 2020-11-04 | 2020-11-02 | 3.717 | 40,242,143 | +18,530,893 | 0.07% | 149,567,230 |
| 2020-11-03 | 2020-10-30 | 3.599 | 21,711,250 | -2,994,600 | 0.04% | 78,142,220 |
| 2020-11-02 | 2020-10-29 | 3.687 | 24,705,850 | +2,063,329 | 0.04% | 91,097,897 |
| 2020-10-30 | 2020-10-28 | 3.746 | 22,642,521 | +1,438,065 | 0.04% | 84,820,297 |
| 2020-10-29 | 2020-10-27 | 3.790 | 21,204,456 | -4,101,970 | 0.04% | 80,367,724 |
| 2020-10-28 | 2020-10-23 | 3.834 | 25,306,426 | -634,130 | 0.04% | 97,030,027 |
| 2020-10-27 | 2020-10-22 | 3.820 | 25,940,556 | -1,566,591 | 0.05% | 99,080,333 |
| 2020-10-23 | 2020-10-21 | 3.746 | 27,507,147 | -3,967,102 | 0.05% | 103,043,490 |
| 2020-10-22 | 2020-10-20 | 3.731 | 31,474,249 | -2,497,978 | 0.06% | 117,442,131 |
| 2020-10-21 | 2020-10-19 | 3.790 | 33,972,227 | -2,866,697 | 0.06% | 128,759,284 |
| 2020-10-20 | 2020-10-16 | 3.761 | 36,838,924 | -12,258,696 | 0.06% | 138,542,089 |
| 2020-10-19 | 2020-10-15 | 3.643 | 49,097,620 | -466,453 | 0.09% | 178,873,890 |
| 2020-10-16 | 2020-10-14 | 3.687 | 49,564,073 | +21,692,511 | 0.09% | 182,757,639 |
| 2020-10-15 | 2020-10-12 | 3.658 | 27,871,562 | +2,819,844 | 0.05% | 101,951,938 |
| 2020-10-14 | 2020-10-09 | 3.511 | 25,051,718 | -14,132,365 | 0.04% | 87,956,967 |
| 2020-10-12 | 2020-10-08 | 3.540 | 39,184,083 | -2,540,292 | 0.07% | 138,727,181 |
| 2020-10-09 | 2020-10-07 | 3.511 | 41,724,375 | +8,765,005 | 0.07% | 146,494,922 |
| 2020-10-08 | 2020-10-06 | 3.482 | 32,959,370 | +5,885,356 | 0.06% | 114,752,479 |
| 2020-10-07 | 2020-10-05 | 3.526 | 27,074,014 | +874,448 | 0.05% | 95,455,009 |
| 2020-10-06 | 2020-09-30 | 3.526 | 26,199,566 | -936,394 | 0.05% | 92,371,962 |
| 2020-10-05 | 2020-09-29 | 3.511 | 27,135,960 | +3,898,893 | 0.05% | 95,274,773 |
| 2020-09-30 | 2020-09-28 | 3.570 | 23,237,067 | -1,963,815 | 0.04% | 82,951,151 |
| 2020-09-29 | 2020-09-25 | 3.526 | 25,200,882 | +2,309,366 | 0.04% | 88,850,896 |
| 2020-09-28 | 2020-09-24 | 3.540 | 22,891,516 | -1,091,708 | 0.04% | 81,045,038 |
| 2020-09-25 | 2020-09-23 | 3.614 | 23,983,224 | -3,261,430 | 0.04% | 86,671,737 |
| 2020-09-24 | 2020-09-22 | 3.643 | 27,244,654 | -10,105,034 | 0.05% | 99,258,523 |
| 2020-09-23 | 2020-09-21 | 3.658 | 37,349,688 | -2,404,931 | 0.07% | 136,622,163 |
| 2020-09-22 | 2020-09-18 | 3.687 | 39,754,619 | +6,134,735 | 0.07% | 146,587,233 |
| 2020-09-21 | 2020-09-17 | 3.673 | 33,619,884 | +7,341,864 | 0.06% | 123,472,730 |
| 2020-09-18 | 2020-09-16 | 3.702 | 26,278,020 | +4,016,523 | 0.05% | 97,280,996 |
| 2020-09-17 | 2020-09-15 | 3.761 | 22,261,497 | -103,790 | 0.04% | 83,719,989 |
| 2020-09-16 | 2020-09-14 | 3.731 | 22,365,287 | +4,049,643 | 0.04% | 83,453,205 |
| 2020-09-15 | 2020-09-11 | 3.731 | 18,315,644 | -936,936 | 0.03% | 68,342,481 |
| 2020-09-14 | 2020-09-10 | 3.731 | 19,252,580 | -1,869,719 | 0.03% | 71,838,538 |
| 2020-09-11 | 2020-09-09 | 3.775 | 21,122,299 | -10,017,625 | 0.04% | 79,746,042 |
| 2020-09-10 | 2020-09-08 | 3.790 | 31,139,924 | +10,778,661 | 0.05% | 118,024,477 |
| 2020-09-09 | 2020-09-07 | 3.658 | 20,361,263 | -1,096,741 | 0.04% | 74,479,867 |
| 2020-09-08 | 2020-09-04 | 3.658 | 21,458,004 | -1,735,206 | 0.04% | 78,491,657 |
| 2020-09-07 | 2020-09-03 | 3.673 | 23,193,210 | +7,480,102 | 0.04% | 85,179,620 |
| 2020-09-04 | 2020-09-02 | 3.658 | 15,713,108 | -60,856 | 0.03% | 57,477,289 |
| 2020-09-03 | 2020-09-01 | 3.702 | 15,773,964 | -30,204 | 0.03% | 58,395,074 |
| 2020-09-02 | 2020-08-31 | 3.731 | 15,804,168 | +4,387,762 | 0.03% | 58,971,230 |
| 2020-09-01 | 2020-08-28 | 3.761 | 11,416,406 | -2,644,743 | 0.02% | 42,934,282 |
| 2020-08-31 | 2020-08-27 | 3.775 | 14,061,149 | +364,318 | 0.02% | 53,087,071 |
| 2020-08-28 | 2020-08-26 | 3.805 | 13,696,831 | -1,313,541 | 0.02% | 52,114,034 |
| 2020-08-27 | 2020-08-25 | 3.820 | 15,010,372 | -1,517,204 | 0.03% | 57,332,336 |
| 2020-08-26 | 2020-08-24 | 3.834 | 16,527,576 | +2,177,071 | 0.03% | 63,370,116 |
| 2020-08-25 | 2020-08-21 | 3.834 | 14,350,505 | -5,486,220 | 0.03% | 55,022,779 |
| 2020-08-24 | 2020-08-20 | 3.820 | 19,836,725 | -3,142,977 | 0.03% | 75,766,661 |
| 2020-08-21 | 2020-08-19 | 3.849 | 22,979,702 | +4,062,573 | 0.04% | 88,446,472 |
| 2020-08-20 | 2020-08-18 | 3.893 | 18,917,129 | -46,914 | 0.03% | 73,643,756 |
| 2020-08-19 | 2020-08-17 | 3.893 | 18,964,043 | +301,367 | 0.03% | 73,826,391 |
| 2020-08-18 | 2020-08-14 | 3.849 | 18,662,676 | -2,606,901 | 0.03% | 71,830,690 |
| 2020-08-17 | 2020-08-13 | 3.834 | 21,269,577 | -1,208,943 | 0.04% | 81,551,920 |
| 2020-08-14 | 2020-08-12 | 3.864 | 22,478,520 | -3,954,184 | 0.04% | 86,847,694 |
| 2020-08-13 | 2020-08-11 | 3.820 | 26,432,704 | +6,132,464 | 0.05% | 100,960,100 |
| 2020-08-12 | 2020-08-10 | 3.790 | 20,300,240 | +3,132,400 | 0.04% | 76,940,625 |
| 2020-08-11 | 2020-08-07 | 3.790 | 17,167,840 | -3,196,441 | 0.03% | 65,068,410 |
| 2020-08-10 | 2020-08-06 | 3.834 | 20,364,281 | -7,967,855 | 0.04% | 78,080,830 |
| 2020-08-07 | 2020-08-05 | 3.864 | 28,332,136 | +2,318,453 | 0.05% | 109,463,643 |
| 2020-08-06 | 2020-08-04 | 3.878 | 26,013,683 | +6,247,542 | 0.05% | 100,888,253 |
| 2020-08-05 | 2020-08-03 | 3.790 | 19,766,141 | -8,473,090 | 0.03% | 74,916,318 |
| 2020-08-04 | 2020-07-31 | 3.820 | 28,239,231 | -1,420,647 | 0.05% | 107,860,156 |
| 2020-08-03 | 2020-07-30 | 3.849 | 29,659,878 | +5,226,709 | 0.05% | 114,157,771 |
| 2020-07-31 | 2020-07-29 | 3.908 | 24,433,169 | +1,588,331 | 0.04% | 95,476,451 |
| 2020-07-30 | 2020-07-28 | 3.893 | 22,844,838 | -6,211,074 | 0.04% | 88,934,197 |
| 2020-07-29 | 2020-07-27 | 3.878 | 29,055,912 | -2,134,313 | 0.05% | 112,686,858 |
| 2020-07-28 | 2020-07-24 | 3.878 | 31,190,225 | +381,949 | 0.05% | 120,964,313 |
| 2020-07-27 | 2020-07-23 | 3.966 | 30,808,276 | +3,722,107 | 0.05% | 122,198,533 |
| 2020-07-24 | 2020-07-22 | 3.996 | 27,086,169 | -1,088,211 | 0.05% | 108,230,912 |
| 2020-07-23 | 2020-07-21 | 4.055 | 28,174,380 | +1,991,268 | 0.05% | 114,234,762 |
| 2020-07-22 | 2020-07-20 | 4.084 | 26,183,112 | +13,150,233 | 0.05% | 106,930,326 |
| 2020-07-21 | 2020-07-17 | 4.069 | 13,032,879 | -2,858,820 | 0.02% | 53,034,071 |
| 2020-07-20 | 2020-07-16 | 4.055 | 15,891,699 | -6,141,299 | 0.03% | 64,433,874 |
| 2020-07-17 | 2020-07-15 | 4.069 | 22,032,998 | -14,037 | 0.04% | 89,657,824 |
| 2020-07-16 | 2020-07-14 | 4.099 | 22,047,035 | -14,860,695 | 0.04% | 90,362,705 |
| 2020-07-15 | 2020-07-13 | 4.113 | 36,907,730 | -9,760,415 | 0.06% | 151,813,431 |
| 2020-07-14 | 2020-07-10 | 4.128 | 46,668,145 | -38,481,122 | 0.08% | 192,646,751 |
| 2020-07-13 | 2020-07-09 | 4.187 | 85,149,267 | -10,455,454 | 0.15% | 356,500,878 |
| 2020-07-10 | 2020-07-08 | 4.231 | 95,604,721 | -3,531,018 | 0.17% | 404,488,945 |
| 2020-07-09 | 2020-07-07 | 4.260 | 99,135,739 | +3,815,589 | 0.17% | 422,340,837 |
| 2020-07-08 | 2020-07-06 | 4.971 | 95,320,150 | +5,677,940 | 0.17% | 473,883,716 |
| 2020-07-07 | 2020-07-03 | 4.751 | 89,642,210 | +57,662,509 | 0.16% | 425,911,615 |
| 2020-07-06 | 2020-07-02 | 4.641 | 31,979,701 | +9,382,440 | 0.06% | 148,421,358 |
| 2020-07-03 | 2020-06-30 | 4.515 | 22,597,261 | +1,396,237 | 0.04% | 102,032,302 |
| 2020-07-02 | 2020-06-29 | 4.547 | 21,201,024 | +759,570 | 0.04% | 96,395,035 |
| 2020-06-30 | 2020-06-26 | 4.578 | 20,441,454 | -1,707,476 | 0.04% | 93,584,680 |
| 2020-06-29 | 2020-06-24 | 4.562 | 22,148,930 | +1,026,668 | 0.04% | 101,053,354 |
| 2020-06-26 | 2020-06-23 | 4.594 | 21,122,262 | +57,963 | 0.04% | 97,033,850 |
| 2020-06-24 | 2020-06-22 | 4.562 | 21,064,299 | +435,783 | 0.04% | 96,104,781 |
| 2020-06-23 | 2020-06-19 | 4.578 | 20,628,516 | +878,369 | 0.04% | 94,441,083 |
| 2020-06-22 | 2020-06-18 | 4.547 | 19,750,147 | -3,294,589 | 0.04% | 89,798,309 |
| 2020-06-19 | 2020-06-17 | 4.578 | 23,044,736 | -3,643,697 | 0.04% | 105,502,976 |
| 2020-06-18 | 2020-06-16 | 4.547 | 26,688,433 | +9,526,314 | 0.05% | 121,344,725 |
| 2020-06-17 | 2020-06-15 | 4.500 | 17,162,119 | +1,635,605 | 0.03% | 77,221,268 |
| 2020-06-16 | 2020-06-12 | 4.562 | 15,526,514 | -6,779,412 | 0.03% | 70,838,922 |
| 2020-06-15 | 2020-06-11 | 4.610 | 22,305,926 | -3,480,568 | 0.04% | 102,822,430 |
| 2020-06-12 | 2020-06-10 | 4.704 | 25,786,494 | -12,644,079 | 0.05% | 121,300,746 |
| 2020-06-11 | 2020-06-09 | 4.688 | 38,430,573 | +19,607,460 | 0.07% | 180,174,410 |
| 2020-06-10 | 2020-06-08 | 4.641 | 18,823,113 | -3,923,068 | 0.04% | 87,360,166 |
| 2020-06-09 | 2020-06-05 | 4.673 | 22,746,181 | -20,054 | 0.04% | 106,283,274 |
| 2020-06-08 | 2020-06-04 | 4.594 | 22,766,235 | -3,213,951 | 0.04% | 104,586,120 |
| 2020-06-05 | 2020-06-03 | 4.594 | 25,980,186 | +2,671,431 | 0.05% | 119,350,734 |
| 2020-06-04 | 2020-06-02 | 4.578 | 23,308,755 | +1,704,456 | 0.04% | 106,711,703 |
| 2020-06-03 | 2020-06-01 | 4.531 | 21,604,299 | +6,593,832 | 0.04% | 97,888,721 |
| 2020-06-02 | 2020-05-29 | 4.452 | 15,010,467 | +1,207,995 | 0.03% | 66,831,410 |
| 2020-06-01 | 2020-05-28 | 4.484 | 13,802,472 | +1,166,442 | 0.03% | 61,887,326 |
| 2020-05-29 | 2020-05-27 | 4.484 | 12,636,030 | -2,864,991 | 0.02% | 56,657,250 |
| 2020-05-28 | 2020-05-26 | 4.484 | 15,501,021 | +4,840,835 | 0.03% | 69,503,256 |
| 2020-05-27 | 2020-05-25 | 4.468 | 10,660,186 | -648,337 | 0.02% | 47,630,277 |
| 2020-05-26 | 2020-05-22 | 4.452 | 11,308,523 | -4,268,283 | 0.02% | 50,349,169 |
| 2020-05-25 | 2020-05-21 | 4.594 | 15,576,806 | -762,742 | 0.03% | 71,558,503 |
| 2020-05-22 | 2020-05-20 | 4.594 | 16,339,548 | -969,962 | 0.03% | 75,062,474 |
| 2020-05-21 | 2020-05-19 | 4.594 | 17,309,510 | +9,102,162 | 0.03% | 79,518,396 |
| 2020-05-20 | 2020-05-18 | 4.531 | 8,207,348 | -17,821,077 | 0.02% | 37,187,358 |
| 2020-05-19 | 2020-05-15 | 4.515 | 26,028,425 | +12,226,882 | 0.05% | 117,524,868 |
| 2020-05-18 | 2020-05-14 | 4.500 | 13,801,543 | +952,127 | 0.03% | 62,100,295 |
| 2020-05-15 | 2020-05-13 | 4.562 | 12,849,416 | +846,112 | 0.02% | 58,624,800 |
| 2020-05-14 | 2020-05-12 | 4.562 | 12,003,304 | -1,074,207 | 0.02% | 54,764,457 |
| 2020-05-13 | 2020-05-11 | 4.610 | 13,077,511 | +5,097,527 | 0.02% | 60,282,701 |
| 2020-05-12 | 2020-05-08 | 4.578 | 7,979,984 | -860,507 | 0.02% | 36,533,812 |
| 2020-05-11 | 2020-05-07 | 4.547 | 8,840,491 | -4,550,055 | 0.02% | 40,195,202 |
| 2020-05-08 | 2020-05-06 | 4.547 | 13,390,546 | +1,524,492 | 0.03% | 60,883,010 |
| 2020-05-07 | 2020-05-05 | 4.515 | 11,866,054 | +682,963 | 0.02% | 53,578,210 |
| 2020-05-06 | 2020-05-04 | 4.515 | 11,183,091 | -16,644,912 | 0.02% | 50,494,461 |
| 2020-05-05 | 2020-04-29 | 4.673 | 27,828,003 | +1,759,584 | 0.05% | 130,028,477 |
| 2020-05-04 | 2020-04-28 | 4.625 | 26,068,419 | +5,244,942 | 0.05% | 120,576,315 |
| 2020-04-29 | 2020-04-27 | 4.578 | 20,823,477 | +1,570,372 | 0.04% | 95,333,650 |
| 2020-04-28 | 2020-04-24 | 4.500 | 19,253,105 | -884,152 | 0.04% | 86,629,698 |
| 2020-04-27 | 2020-04-23 | 4.515 | 20,137,257 | -3,649,930 | 0.04% | 90,924,767 |
| 2020-04-24 | 2020-04-22 | 4.578 | 23,787,187 | +7,051,176 | 0.04% | 108,902,052 |
| 2020-04-23 | 2020-04-21 | 4.625 | 16,736,011 | -2,899,067 | 0.03% | 77,410,392 |
| 2020-04-22 | 2020-04-20 | 4.673 | 19,635,078 | +3,469,056 | 0.04% | 91,746,407 |
| 2020-04-21 | 2020-04-17 | 4.688 | 16,166,022 | +919,035 | 0.03% | 75,791,310 |
| 2020-04-20 | 2020-04-16 | 4.625 | 15,246,987 | -1,724,986 | 0.03% | 70,523,092 |
| 2020-04-17 | 2020-04-15 | 4.688 | 16,971,973 | -3,378,060 | 0.03% | 79,569,858 |
| 2020-04-16 | 2020-04-14 | 4.720 | 20,350,033 | -44,960,200 | 0.04% | 96,047,565 |
| 2020-04-15 | 2020-04-09 | 4.704 | 65,310,233 | +46,295,119 | 0.12% | 307,222,067 |
| 2020-04-14 | 2020-04-08 | 4.673 | 19,015,114 | -78,785 | 0.04% | 88,849,578 |
| 2020-04-09 | 2020-04-07 | 4.736 | 19,093,899 | +8,019,695 | 0.04% | 90,419,292 |
| 2020-04-08 | 2020-04-06 | 4.673 | 11,074,204 | -2,804,372 | 0.02% | 51,745,067 |
| 2020-04-07 | 2020-04-03 | 4.610 | 13,878,576 | -4,074,020 | 0.03% | 63,975,327 |
| 2020-04-06 | 2020-04-02 | 4.641 | 17,952,596 | -4,718,280 | 0.03% | 83,320,000 |
| 2020-04-03 | 2020-04-01 | 4.625 | 22,670,876 | +7,112,504 | 0.04% | 104,861,392 |
| 2020-04-02 | 2020-03-31 | 4.673 | 15,558,372 | +4,862,889 | 0.03% | 72,697,686 |
| 2020-04-01 | 2020-03-30 | 4.562 | 10,695,483 | -5,521,664 | 0.02% | 48,797,591 |
| 2020-03-31 | 2020-03-27 | 4.610 | 16,217,147 | -10,012,334 | 0.03% | 74,755,312 |
| 2020-03-30 | 2020-03-26 | 4.594 | 26,229,481 | +1,498,559 | 0.05% | 120,495,973 |
| 2020-03-27 | 2020-03-25 | 4.625 | 24,730,922 | +10,296,213 | 0.05% | 114,389,885 |
| 2020-03-26 | 2020-03-24 | 4.531 | 14,434,709 | -6,687,695 | 0.03% | 65,403,427 |
| 2020-03-25 | 2020-03-23 | 4.374 | 21,122,404 | +11,653,536 | 0.04% | 92,382,163 |
| 2020-03-24 | 2020-03-20 | 4.578 | 9,468,868 | -6,947,230 | 0.02% | 43,350,193 |
| 2020-03-23 | 2020-03-19 | 4.295 | 16,416,098 | -3,048,659 | 0.03% | 70,507,054 |
| 2020-03-20 | 2020-03-18 | 4.437 | 19,464,757 | -9,524,236 | 0.04% | 86,357,106 |
| 2020-03-19 | 2020-03-17 | 4.578 | 28,988,993 | -50,830 | 0.05% | 132,716,862 |
| 2020-03-18 | 2020-03-16 | 4.547 | 29,039,823 | +8,069,260 | 0.05% | 132,035,828 |
| 2020-03-17 | 2020-03-13 | 4.704 | 20,970,563 | -7,738,336 | 0.04% | 98,646,405 |
| 2020-03-16 | 2020-03-12 | 4.720 | 28,708,899 | +6,718,623 | 0.05% | 135,499,527 |
| 2020-03-13 | 2020-03-11 | 4.830 | 21,990,276 | +448,342 | 0.04% | 106,210,888 |
| 2020-03-12 | 2020-03-10 | 4.830 | 21,541,934 | -12,447,913 | 0.04% | 104,045,440 |
| 2020-03-11 | 2020-03-09 | 4.736 | 33,989,847 | +7,363,916 | 0.06% | 160,959,158 |
| 2020-03-10 | 2020-03-06 | 4.861 | 26,625,931 | +3,827,973 | 0.05% | 129,438,439 |
| 2020-03-09 | 2020-03-05 | 4.940 | 22,797,958 | +6,936,624 | 0.04% | 112,622,609 |
| 2020-03-06 | 2020-03-04 | 4.909 | 15,861,334 | -2,757,513 | 0.03% | 77,856,395 |
| 2020-03-05 | 2020-03-03 | 4.893 | 18,618,847 | -5,072,207 | 0.04% | 91,098,905 |
| 2020-03-04 | 2020-03-02 | 4.893 | 23,691,054 | +9,954,154 | 0.04% | 115,916,366 |
| 2020-03-03 | 2020-02-28 | 4.846 | 13,736,900 | -7,467,372 | 0.03% | 66,564,004 |
| 2020-03-02 | 2020-02-27 | 4.971 | 21,204,272 | +1,828,753 | 0.04% | 105,416,947 |
| 2020-02-28 | 2020-02-26 | 4.893 | 19,375,519 | -12,427,974 | 0.04% | 94,801,175 |
| 2020-02-27 | 2020-02-25 | 4.909 | 31,803,493 | +277,844 | 0.06% | 156,109,525 |
| 2020-02-26 | 2020-02-24 | 4.940 | 31,525,649 | +17,952,368 | 0.06% | 155,737,669 |
| 2020-02-25 | 2020-02-21 | 5.019 | 13,573,281 | -66,931 | 0.03% | 68,120,136 |
| 2020-02-24 | 2020-02-20 | 5.066 | 13,640,212 | +143,854 | 0.03% | 69,099,830 |
| 2020-02-21 | 2020-02-19 | 5.066 | 13,496,358 | -1,236,688 | 0.03% | 68,371,081 |
| 2020-02-20 | 2020-02-18 | 5.034 | 14,733,046 | +2,195,656 | 0.03% | 74,172,430 |
| 2020-02-19 | 2020-02-17 | 5.082 | 12,537,390 | -1,394,462 | 0.02% | 63,710,299 |
| 2020-02-18 | 2020-02-14 | 5.066 | 13,931,852 | -2,015,490 | 0.03% | 70,577,246 |
| 2020-02-17 | 2020-02-13 | 5.019 | 15,947,342 | -10,347,379 | 0.03% | 80,034,821 |
| 2020-02-14 | 2020-02-12 | 5.019 | 26,294,721 | +9,487,072 | 0.05% | 131,965,144 |
| 2020-02-13 | 2020-02-11 | 4.987 | 16,807,649 | -3,815,109 | 0.03% | 83,823,582 |
| 2020-02-12 | 2020-02-10 | 4.909 | 20,622,758 | +1,360,921 | 0.04% | 101,228,156 |
| 2020-02-11 | 2020-02-07 | 4.924 | 19,261,837 | -7,317,712 | 0.04% | 94,851,025 |
| 2020-02-10 | 2020-02-06 | 4.940 | 26,579,549 | +9,643,812 | 0.05% | 131,303,784 |
| 2020-02-07 | 2020-02-05 | 4.830 | 16,935,737 | +205,086 | 0.03% | 81,797,958 |
| 2020-02-06 | 2020-02-04 | 4.814 | 16,730,651 | +845,232 | 0.03% | 80,544,196 |
| 2020-02-05 | 2020-02-03 | 4.783 | 15,885,419 | -12,016,668 | 0.03% | 75,975,268 |
| 2020-02-04 | 2020-01-31 | 4.767 | 27,902,087 | +14,591,604 | 0.05% | 133,008,471 |
| 2020-02-03 | 2020-01-30 | 4.767 | 13,310,483 | -4,366,350 | 0.03% | 63,450,702 |
| 2020-01-31 | 2020-01-29 | 4.877 | 17,676,833 | +1,483,211 | 0.03% | 86,211,686 |
| 2020-01-30 | 2020-01-24 | 5.034 | 16,193,622 | -236,310 | 0.03% | 81,525,592 |
| 2020-01-29 | 2020-01-22 | 5.113 | 16,429,932 | +1,167,262 | 0.03% | 84,007,703 |
| 2020-01-23 | 2020-01-21 | 5.066 | 15,262,670 | -284,508 | 0.03% | 77,319,025 |
| 2020-01-22 | 2020-01-20 | 5.192 | 15,547,178 | -35,653,831 | 0.03% | 80,717,090 |
| 2020-01-21 | 2020-01-17 | 5.192 | 51,201,009 | +744,527 | 0.10% | 265,822,933 |
| 2020-01-20 | 2020-01-16 | 5.192 | 50,456,482 | +21,820,966 | 0.09% | 261,957,533 |
| 2020-01-17 | 2020-01-15 | 5.207 | 28,635,516 | -3,814,467 | 0.05% | 149,119,003 |
| 2020-01-16 | 2020-01-14 | 5.223 | 32,449,983 | -1,457,615 | 0.06% | 169,493,303 |
| 2020-01-15 | 2020-01-13 | 5.239 | 33,907,598 | +13,157,544 | 0.06% | 177,640,196 |
| 2020-01-14 | 2020-01-10 | 5.160 | 20,750,054 | -3,118,008 | 0.04% | 107,076,227 |
| 2020-01-13 | 2020-01-09 | 5.145 | 23,868,062 | +355,005 | 0.04% | 122,790,536 |
| 2020-01-10 | 2020-01-08 | 5.066 | 23,513,057 | -6,420,116 | 0.04% | 119,114,588 |
| 2020-01-09 | 2020-01-07 | 5.160 | 29,933,173 | +1,434,085 | 0.06% | 154,463,754 |
| 2020-01-08 | 2020-01-06 | 5.176 | 28,499,088 | -7,935,494 | 0.05% | 147,511,828 |
| 2020-01-07 | 2020-01-03 | 5.286 | 36,434,582 | +3,965,147 | 0.07% | 192,598,568 |
| 2020-01-06 | 2020-01-02 | 5.302 | 32,469,435 | +3,056,714 | 0.06% | 172,149,045 |
| 2020-01-03 | 2019-12-31 | 5.239 | 29,412,721 | +1,494,733 | 0.06% | 154,091,762 |
| 2020-01-02 | 2019-12-27 | 5.270 | 27,917,988 | +3,372,008 | 0.05% | 147,139,376 |
| 2019-12-30 | 2019-12-24 | 5.239 | 24,545,980 | +1,386,593 | 0.05% | 128,595,152 |
| 2019-12-27 | 2019-12-20 | 5.207 | 23,159,387 | -6,020,449 | 0.04% | 120,602,147 |
| 2019-12-23 | 2019-12-19 | 5.192 | 29,179,836 | -791,621 | 0.05% | 151,494,467 |
| 2019-12-20 | 2019-12-18 | 5.192 | 29,971,457 | +12,389,100 | 0.06% | 155,604,367 |
| 2019-12-19 | 2019-12-17 | 5.176 | 17,582,357 | -8,168,764 | 0.03% | 91,006,618 |
| 2019-12-18 | 2019-12-16 | 5.097 | 25,751,121 | -15,750,598 | 0.05% | 131,262,640 |
| 2019-12-17 | 2019-12-13 | 5.129 | 41,501,719 | +11,960,580 | 0.08% | 212,854,909 |
| 2019-12-16 | 2019-12-12 | 5.034 | 29,541,139 | +7,949,617 | 0.06% | 148,722,679 |
| 2019-12-13 | 2019-12-11 | 5.003 | 21,591,522 | +2,891,567 | 0.04% | 108,021,540 |
| 2019-12-12 | 2019-12-10 | 4.940 | 18,699,955 | -1,484,356 | 0.04% | 92,378,349 |
| 2019-12-11 | 2019-12-09 | 4.956 | 20,184,311 | -506,196 | 0.04% | 100,028,664 |
| 2019-12-10 | 2019-12-06 | 4.956 | 20,690,507 | -2,492,980 | 0.04% | 102,537,252 |
| 2019-12-09 | 2019-12-05 | 4.893 | 23,183,487 | +4,117,919 | 0.04% | 113,432,925 |
| 2019-12-06 | 2019-12-04 | 4.877 | 19,065,568 | -7,366,404 | 0.04% | 92,984,686 |
| 2019-12-05 | 2019-12-03 | 4.893 | 26,431,972 | +1,969,238 | 0.05% | 129,327,219 |
| 2019-12-04 | 2019-12-02 | 4.924 | 24,462,734 | -2,139,490 | 0.05% | 120,461,791 |
| 2019-12-03 | 2019-11-29 | 4.940 | 26,602,224 | +3,961,737 | 0.05% | 131,415,799 |
| 2019-12-02 | 2019-11-28 | 5.050 | 22,640,487 | -1,357,698 | 0.04% | 114,338,050 |
| 2019-11-29 | 2019-11-27 | 5.082 | 23,998,185 | -57,206 | 0.05% | 121,949,747 |
| 2019-11-28 | 2019-11-26 | 5.066 | 24,055,391 | -7,332,173 | 0.05% | 121,861,993 |
| 2019-11-27 | 2019-11-25 | 5.050 | 31,387,564 | +7,844,162 | 0.06% | 158,512,176 |
| 2019-11-26 | 2019-11-22 | 5.034 | 23,543,402 | +1,428,454 | 0.04% | 118,527,516 |
| 2019-11-25 | 2019-11-21 | 4.987 | 22,114,948 | +190,405 | 0.04% | 110,292,294 |
| 2019-11-22 | 2019-11-20 | 5.082 | 21,924,543 | -10,780,710 | 0.04% | 111,412,279 |
| 2019-11-21 | 2019-11-19 | 5.113 | 32,705,253 | +8,902,399 | 0.06% | 167,224,867 |
| 2019-11-20 | 2019-11-18 | 5.019 | 23,802,854 | +41,316 | 0.04% | 119,459,227 |
| 2019-11-19 | 2019-11-15 | 4.971 | 23,761,538 | +449,048 | 0.04% | 118,130,384 |
| 2019-11-18 | 2019-11-14 | 4.971 | 23,312,490 | -2,864,873 | 0.04% | 115,897,944 |
| 2019-11-15 | 2019-11-13 | 4.987 | 26,177,363 | +1,278,112 | 0.05% | 130,552,485 |
| 2019-11-14 | 2019-11-12 | 5.082 | 24,899,251 | +1,527,450 | 0.05% | 126,528,626 |
| 2019-11-13 | 2019-11-11 | 5.082 | 23,371,801 | -3,666,405 | 0.04% | 118,766,699 |
| 2019-11-12 | 2019-11-08 | 5.207 | 27,038,206 | +1,181,315 | 0.05% | 140,801,036 |
| 2019-11-11 | 2019-11-07 | 5.239 | 25,856,891 | -7,413,031 | 0.05% | 135,462,948 |
| 2019-11-08 | 2019-11-06 | 5.192 | 33,269,922 | +3,154,536 | 0.06% | 172,729,179 |
| 2019-11-07 | 2019-11-05 | 5.223 | 30,115,386 | -2,444,333 | 0.06% | 157,299,196 |
| 2019-11-06 | 2019-11-04 | 5.207 | 32,559,719 | +1,663,740 | 0.06% | 169,554,229 |
| 2019-11-05 | 2019-11-01 | 5.113 | 30,895,979 | +1,057,741 | 0.06% | 157,973,888 |
| 2019-11-04 | 2019-10-31 | 5.050 | 29,838,238 | +4,383,578 | 0.06% | 150,687,834 |
| 2019-11-01 | 2019-10-30 | 5.066 | 25,454,660 | -3,400,692 | 0.05% | 128,950,538 |
| 2019-10-31 | 2019-10-29 | 5.097 | 28,855,352 | +1,997,952 | 0.05% | 147,086,012 |
| 2019-10-30 | 2019-10-28 | 5.113 | 26,857,400 | +2,033,061 | 0.05% | 137,324,275 |
| 2019-10-29 | 2019-10-25 | 5.050 | 24,824,339 | -1,812,262 | 0.05% | 125,366,849 |
| 2019-10-28 | 2019-10-24 | 5.066 | 26,636,601 | +2,251,173 | 0.05% | 134,938,122 |
| 2019-10-25 | 2019-10-23 | 5.003 | 24,385,428 | +1,686,827 | 0.05% | 121,999,342 |
| 2019-10-24 | 2019-10-22 | 5.019 | 22,698,601 | +789,114 | 0.04% | 113,917,320 |
| 2019-10-23 | 2019-10-21 | 5.003 | 21,909,487 | -1,747,202 | 0.04% | 109,612,306 |
| 2019-10-22 | 2019-10-18 | 4.987 | 23,656,689 | -7,753,387 | 0.04% | 117,981,308 |
| 2019-10-21 | 2019-10-17 | 5.019 | 31,410,076 | +9,742,838 | 0.06% | 157,637,543 |
| 2019-10-18 | 2019-10-16 | 5.003 | 21,667,238 | -3,281,667 | 0.04% | 108,400,344 |
| 2019-10-17 | 2019-10-15 | 4.956 | 24,948,905 | +5,788 | 0.05% | 123,640,863 |
| 2019-10-16 | 2019-10-14 | 4.971 | 24,943,117 | -2,010,221 | 0.05% | 124,004,599 |
| 2019-10-15 | 2019-10-11 | 4.940 | 26,953,338 | +2,734,135 | 0.05% | 133,150,313 |
| 2019-10-14 | 2019-10-10 | 4.830 | 24,219,203 | +1,566,215 | 0.05% | 116,976,388 |
| 2019-10-11 | 2019-10-09 | 4.830 | 22,652,988 | -1,016,711 | 0.04% | 109,411,723 |
| 2019-10-10 | 2019-10-08 | 4.814 | 23,669,699 | -3,484,877 | 0.04% | 113,949,952 |
| 2019-10-09 | 2019-10-04 | 4.814 | 27,154,576 | -3,124,042 | 0.05% | 130,726,742 |
| 2019-10-08 | 2019-10-03 | 4.846 | 30,278,618 | +792,914 | 0.06% | 146,719,133 |
| 2019-10-04 | 2019-10-02 | 4.846 | 29,485,704 | -356,607 | 0.06% | 142,876,961 |
| 2019-10-03 | 2019-09-30 | 4.846 | 29,842,311 | -1,554,134 | 0.06% | 144,604,948 |
| 2019-10-02 | 2019-09-27 | 4.798 | 31,396,445 | +8,557,960 | 0.06% | 150,653,873 |
| 2019-09-30 | 2019-09-26 | 4.846 | 22,838,485 | -10,393,463 | 0.04% | 110,666,963 |
| 2019-09-27 | 2019-09-25 | 4.830 | 33,231,948 | +6,260,003 | 0.06% | 160,507,068 |
| 2019-09-26 | 2019-09-24 | 4.861 | 26,971,945 | +3,680,280 | 0.05% | 131,120,540 |
| 2019-09-25 | 2019-09-23 | 4.893 | 23,291,665 | +1,208,628 | 0.04% | 113,962,222 |
| 2019-09-24 | 2019-09-20 | 4.893 | 22,083,037 | -29,158,770 | 0.04% | 108,048,608 |
| 2019-09-23 | 2019-09-19 | 4.893 | 51,241,807 | +1,652,568 | 0.10% | 250,717,594 |
| 2019-09-20 | 2019-09-18 | 4.924 | 49,589,239 | -1,442,851 | 0.09% | 244,192,188 |
| 2019-09-19 | 2019-09-17 | 4.956 | 51,032,090 | -6,560,777 | 0.10% | 252,902,950 |
| 2019-09-18 | 2019-09-16 | 5.003 | 57,592,867 | -3,074,710 | 0.11% | 288,134,860 |
| 2019-09-17 | 2019-09-13 | 5.034 | 60,667,577 | +6,221,748 | 0.11% | 305,426,429 |
| 2019-09-16 | 2019-09-12 | 4.971 | 54,445,829 | +31,551,785 | 0.10% | 270,677,205 |
| 2019-09-13 | 2019-09-11 | 4.987 | 22,894,044 | +2,394,712 | 0.04% | 114,177,824 |
| 2019-09-12 | 2019-09-10 | 4.877 | 20,499,332 | -689,126 | 0.04% | 99,977,296 |
| 2019-09-11 | 2019-09-09 | 4.861 | 21,188,458 | -9,095,801 | 0.04% | 103,004,884 |
| 2019-09-10 | 2019-09-06 | 4.861 | 30,284,259 | -3,520,686 | 0.06% | 147,222,916 |
| 2019-09-09 | 2019-09-05 | 4.846 | 33,804,945 | +1,877,873 | 0.06% | 163,806,426 |
| 2019-09-06 | 2019-09-04 | 4.783 | 31,927,072 | +4,133,874 | 0.06% | 152,697,758 |
| 2019-09-05 | 2019-09-03 | 4.688 | 27,793,198 | +2,010,255 | 0.05% | 130,303,107 |
| 2019-09-04 | 2019-09-02 | 4.720 | 25,782,943 | +1,267,640 | 0.05% | 121,689,674 |
| 2019-09-03 | 2019-08-30 | 4.704 | 24,515,303 | +2,227,826 | 0.05% | 115,321,010 |
| 2019-09-02 | 2019-08-29 | 4.657 | 22,287,477 | -3,305,370 | 0.04% | 103,789,305 |
| 2019-08-30 | 2019-08-28 | 4.657 | 25,592,847 | +531,429 | 0.05% | 119,181,898 |
| 2019-08-29 | 2019-08-27 | 4.641 | 25,061,418 | +2,196,193 | 0.05% | 116,312,835 |
| 2019-08-28 | 2019-08-26 | 4.657 | 22,865,225 | -7,129,373 | 0.04% | 106,479,788 |
| 2019-08-27 | 2019-08-23 | 4.704 | 29,994,598 | +8,090,687 | 0.06% | 141,095,843 |
| 2019-08-26 | 2019-08-22 | 4.704 | 21,903,911 | -4,447,169 | 0.04% | 103,036,913 |
| 2019-08-23 | 2019-08-21 | 4.736 | 26,351,080 | -2,292,645 | 0.05% | 124,785,723 |
| 2019-08-22 | 2019-08-20 | 4.736 | 28,643,725 | +764,782 | 0.05% | 135,642,560 |
| 2019-08-21 | 2019-08-19 | 4.751 | 27,878,943 | -349,343 | 0.05% | 132,459,537 |
| 2019-08-20 | 2019-08-16 | 4.704 | 28,228,286 | -5,175,247 | 0.05% | 132,787,038 |
| 2019-08-19 | 2019-08-15 | 4.704 | 33,403,533 | -8,863,942 | 0.06% | 157,131,616 |
| 2019-08-16 | 2019-08-14 | 4.688 | 42,267,475 | +15,679,707 | 0.08% | 198,162,993 |
| 2019-08-15 | 2019-08-13 | 4.673 | 26,587,768 | -9,005,900 | 0.05% | 124,233,384 |
| 2019-08-14 | 2019-08-12 | 4.720 | 35,593,668 | +4,389,871 | 0.07% | 167,994,083 |
| 2019-08-13 | 2019-08-09 | 4.736 | 31,203,797 | +3,675,031 | 0.06% | 147,765,799 |
| 2019-08-12 | 2019-08-08 | 4.751 | 27,528,766 | +3,281,534 | 0.05% | 130,795,762 |
| 2019-08-09 | 2019-08-07 | 4.751 | 24,247,232 | -2,490,234 | 0.05% | 115,204,408 |
| 2019-08-08 | 2019-08-06 | 4.751 | 26,737,466 | -18,057,160 | 0.05% | 127,036,106 |
| 2019-08-07 | 2019-08-05 | 4.798 | 44,794,626 | +9,473,063 | 0.08% | 214,944,204 |
| 2019-08-06 | 2019-08-02 | 4.924 | 35,321,563 | -9,572,898 | 0.07% | 173,933,900 |
| 2019-08-05 | 2019-08-01 | 5.003 | 44,894,461 | +7,104,612 | 0.08% | 224,605,231 |
| 2019-08-02 | 2019-07-31 | 5.034 | 37,789,849 | +124,232 | 0.07% | 190,250,199 |
| 2019-08-01 | 2019-07-30 | 5.082 | 37,665,617 | -13,746,453 | 0.07% | 191,402,495 |
| 2019-07-31 | 2019-07-29 | 5.066 | 51,412,070 | -15,942,991 | 0.10% | 260,447,952 |
| 2019-07-30 | 2019-07-26 | 5.129 | 67,355,061 | -4,280,099 | 0.13% | 345,452,086 |
| 2019-07-29 | 2019-07-25 | 5.160 | 71,635,160 | +4,761,048 | 0.13% | 369,657,962 |
| 2019-07-26 | 2019-07-24 | 5.145 | 66,874,112 | +23,332,498 | 0.13% | 344,037,487 |
| 2019-07-25 | 2019-07-23 | 5.129 | 43,541,614 | -22,129,743 | 0.08% | 223,317,167 |
| 2019-07-24 | 2019-07-22 | 5.129 | 65,671,357 | +16,329,806 | 0.12% | 336,816,669 |
| 2019-07-23 | 2019-07-19 | 5.176 | 49,341,551 | -21,089,015 | 0.09% | 255,392,818 |
| 2019-07-22 | 2019-07-18 | 5.129 | 70,430,566 | +31,075,829 | 0.13% | 361,225,802 |
| 2019-07-19 | 2019-07-17 | 5.129 | 39,354,737 | +156,173 | 0.07% | 201,843,422 |
| 2019-07-18 | 2019-07-16 | 5.145 | 39,198,564 | -28,697,135 | 0.07% | 201,659,133 |
| 2019-07-17 | 2019-07-15 | 5.129 | 67,895,699 | +1,888,847 | 0.13% | 348,224,922 |
| 2019-07-16 | 2019-07-12 | 5.129 | 66,006,852 | -2,076,582 | 0.12% | 338,537,363 |
| 2019-07-15 | 2019-07-11 | 5.113 | 68,083,434 | +3,312,743 | 0.13% | 348,116,653 |
| 2019-07-12 | 2019-07-10 | 5.097 | 64,770,691 | -266,492 | 0.12% | 330,159,293 |
| 2019-07-11 | 2019-07-09 | 5.082 | 65,037,183 | -23,382,422 | 0.12% | 330,494,495 |
| 2019-07-10 | 2019-07-08 | 5.113 | 88,419,605 | -838,905 | 0.17% | 452,097,304 |
| 2019-07-09 | 2019-07-05 | 5.160 | 89,258,510 | -2,981,958 | 0.17% | 460,599,500 |
| 2019-07-08 | 2019-07-04 | 5.192 | 92,240,468 | +263,062 | 0.17% | 478,889,619 |
| 2019-07-05 | 2019-07-03 | 5.192 | 91,977,406 | -1,799,947 | 0.17% | 477,523,867 |
| 2019-07-04 | 2019-07-02 | 5.207 | 93,777,353 | +4,219,870 | 0.18% | 488,344,105 |
| 2019-07-03 | 2019-06-28 | 5.192 | 89,557,483 | -9,126,998 | 0.17% | 464,960,227 |
| 2019-07-02 | 2019-06-27 | 5.176 | 98,684,481 | -4,221,803 | 0.19% | 510,792,774 |
| 2019-06-28 | 2019-06-26 | 5.113 | 102,906,284 | -2,244,991 | 0.19% | 526,168,982 |
| 2019-06-27 | 2019-06-25 | 5.082 | 105,151,275 | -21,655,763 | 0.20% | 534,339,218 |
| 2019-06-26 | 2019-06-24 | 5.145 | 126,807,038 | +30,950,631 | 0.24% | 652,365,667 |
| 2019-06-25 | 2019-06-21 | 5.145 | 95,856,407 | -941,901 | 0.18% | 493,138,471 |
| 2019-06-24 | 2019-06-20 | 5.160 | 96,798,308 | +1,017,475 | 0.18% | 499,507,019 |
| 2019-06-21 | 2019-06-19 | 5.113 | 95,780,833 | +7,777,522 | 0.18% | 489,735,917 |
| 2019-06-20 | 2019-06-18 | 5.066 | 88,003,311 | +905,687 | 0.17% | 445,815,198 |
| 2019-06-19 | 2019-06-17 | 5.034 | 87,097,624 | -2,918,865 | 0.16% | 438,486,545 |
| 2019-06-18 | 2019-06-14 | 5.034 | 90,016,489 | -4,284,647 | 0.17% | 453,181,355 |
| 2019-06-17 | 2019-06-13 | 5.066 | 94,301,136 | +22,325,341 | 0.18% | 477,719,294 |
| 2019-06-14 | 2019-06-12 | 5.066 | 71,975,795 | -2,684,972 | 0.14% | 364,621,546 |
| 2019-06-13 | 2019-06-11 | 5.129 | 74,660,767 | -7,090,550 | 0.14% | 382,921,748 |
| 2019-06-12 | 2019-06-10 | 5.097 | 81,751,317 | +1,082,694 | 0.15% | 416,715,595 |
| 2019-06-11 | 2019-06-06 | 5.034 | 80,668,623 | +29,739,557 | 0.15% | 406,120,215 |
| 2019-06-10 | 2019-06-05 | 5.034 | 50,929,066 | +15,318,469 | 0.10% | 256,398,615 |
| 2019-06-06 | 2019-06-04 | 5.050 | 35,610,597 | -24,082,293 | 0.07% | 179,839,163 |
| 2019-06-05 | 2019-06-03 | 5.082 | 59,692,890 | +24,467,577 | 0.11% | 303,336,809 |
| 2019-06-04 | 2019-05-31 | 5.113 | 35,225,313 | -39,393,853 | 0.07% | 180,110,158 |
| 2019-06-03 | 2019-05-30 | 5.113 | 74,619,166 | -16,932,581 | 0.14% | 381,534,432 |
| 2019-05-31 | 2019-05-29 | 5.050 | 91,551,747 | +6,609,799 | 0.17% | 462,350,843 |
| 2019-05-30 | 2019-05-28 | 5.113 | 84,941,948 | +3,750,831 | 0.16% | 434,315,734 |
| 2019-05-29 | 2019-05-27 | 5.129 | 81,191,117 | -133,423,051 | 0.15% | 416,414,748 |
| 2019-05-28 | 2019-05-24 | 5.176 | 214,614,168 | +13,337,163 | 0.40% | 1,110,847,067 |
| 2019-05-27 | 2019-05-23 | 5.223 | 201,277,005 | +5,759,834 | 0.38% | 1,051,313,475 |
| 2019-05-24 | 2019-05-22 | 5.985 | 195,517,171 | -6,379,119 | 0.37% | 1,170,112,493 |
| 2019-05-23 | 2019-05-21 | 5.951 | 201,896,290 | +1,328,748 | 0.38% | 1,201,539,414 |
| 2019-05-22 | 2019-05-20 | 5.868 | 200,567,542 | -15,211,402 | 0.40% | 1,176,867,186 |
| 2019-05-21 | 2019-05-17 | 5.834 | 215,778,944 | +109,925,746 | 0.43% | 1,258,908,528 |
| 2019-05-20 | 2019-05-16 | 5.851 | 105,853,198 | +59,531,502 | 0.21% | 619,343,683 |
| 2019-05-17 | 2019-05-15 | 5.834 | 46,321,696 | -18,368,109 | 0.09% | 270,252,403 |
| 2019-05-16 | 2019-05-14 | 5.801 | 64,689,805 | -9,471,946 | 0.13% | 375,253,716 |
| 2019-05-15 | 2019-05-10 | 5.868 | 74,161,751 | -2,611,449 | 0.15% | 435,157,804 |
| 2019-05-14 | 2019-05-09 | 5.868 | 76,773,200 | +5,809,862 | 0.15% | 450,480,965 |
| 2019-05-10 | 2019-05-08 | 6.018 | 70,963,338 | -2,893,453 | 0.14% | 427,067,204 |
| 2019-05-09 | 2019-05-07 | 6.102 | 73,856,791 | +4,552,807 | 0.15% | 450,653,744 |
| 2019-05-08 | 2019-05-06 | 6.169 | 69,303,984 | +20,075,559 | 0.14% | 427,508,006 |
| 2019-05-07 | 2019-05-03 | 6.286 | 49,228,425 | +10,015,399 | 0.10% | 309,430,751 |
| 2019-05-06 | 2019-05-02 | 6.269 | 39,213,026 | +9,529,825 | 0.08% | 245,822,318 |
| 2019-05-03 | 2019-04-30 | 6.252 | 29,683,201 | -31,626,690 | 0.06% | 185,584,636 |
| 2019-05-02 | 2019-04-29 | 6.302 | 61,309,891 | +33,154,831 | 0.12% | 386,395,072 |
| 2019-04-30 | 2019-04-26 | 6.235 | 28,155,060 | -2,179,097 | 0.06% | 175,559,758 |
| 2019-04-29 | 2019-04-25 | 6.219 | 30,334,157 | -864,626 | 0.06% | 188,640,333 |
| 2019-04-26 | 2019-04-24 | 6.252 | 31,198,783 | +742,393 | 0.06% | 195,060,324 |
| 2019-04-25 | 2019-04-23 | 6.302 | 30,456,390 | -19,323,497 | 0.06% | 191,946,174 |
| 2019-04-24 | 2019-04-18 | 6.369 | 49,779,887 | -5,512,928 | 0.10% | 317,057,891 |
| 2019-04-23 | 2019-04-17 | 6.386 | 55,292,815 | +4,391,315 | 0.11% | 353,095,147 |
| 2019-04-18 | 2019-04-16 | 6.369 | 50,901,500 | -13,810,211 | 0.10% | 324,201,665 |
| 2019-04-17 | 2019-04-15 | 6.202 | 64,711,711 | +13,880,223 | 0.13% | 401,343,725 |
| 2019-04-16 | 2019-04-12 | 6.219 | 50,831,488 | +3,183,217 | 0.10% | 316,107,972 |
| 2019-04-15 | 2019-04-11 | 6.219 | 47,648,271 | -230,711 | 0.10% | 296,312,362 |
| 2019-04-12 | 2019-04-10 | 6.269 | 47,878,982 | +16,063,048 | 0.10% | 300,148,281 |
| 2019-04-11 | 2019-04-09 | 6.319 | 31,815,934 | -12,594,940 | 0.06% | 201,046,336 |
| 2019-04-10 | 2019-04-08 | 6.302 | 44,410,874 | -3,866,515 | 0.09% | 279,891,916 |
| 2019-04-09 | 2019-04-04 | 6.269 | 48,277,389 | +13,397,936 | 0.10% | 302,645,853 |
| 2019-04-08 | 2019-04-03 | 6.269 | 34,879,453 | -15,049,184 | 0.07% | 218,655,607 |
| 2019-04-04 | 2019-04-02 | 6.202 | 49,928,637 | +8,019,563 | 0.10% | 309,658,713 |
| 2019-04-03 | 2019-04-01 | 6.169 | 41,909,074 | +10,521,956 | 0.08% | 258,519,982 |
| 2019-04-02 | 2019-03-29 | 5.951 | 31,387,118 | -2,981,567 | 0.06% | 186,793,226 |
| 2019-04-01 | 2019-03-28 | 6.001 | 34,368,685 | -31,691 | 0.07% | 206,260,967 |
| 2019-03-29 | 2019-03-27 | 5.985 | 34,400,376 | -588,544 | 0.07% | 205,876,085 |
| 2019-03-28 | 2019-03-26 | 5.985 | 34,988,920 | +3,960,926 | 0.07% | 209,398,347 |
| 2019-03-27 | 2019-03-25 | 6.001 | 31,027,994 | -2,366,247 | 0.06% | 186,212,072 |
| 2019-03-26 | 2019-03-22 | 6.118 | 33,394,241 | +1,171,109 | 0.07% | 204,320,690 |
| 2019-03-25 | 2019-03-21 | 6.118 | 32,223,132 | -1,546,505 | 0.06% | 197,155,329 |
| 2019-03-22 | 2019-03-20 | 6.152 | 33,769,637 | +2,833,361 | 0.07% | 207,746,586 |
| 2019-03-21 | 2019-03-19 | 6.219 | 30,936,276 | +27,062 | 0.06% | 192,384,757 |
| 2019-03-20 | 2019-03-18 | 6.202 | 30,909,214 | -3,693,034 | 0.06% | 191,699,754 |
| 2019-03-19 | 2019-03-15 | 6.152 | 34,602,248 | -3,649,946 | 0.07% | 212,868,705 |
| 2019-03-18 | 2019-03-14 | 6.118 | 38,252,194 | +5,259,980 | 0.08% | 234,043,789 |
| 2019-03-15 | 2019-03-13 | 6.118 | 32,992,214 | +528,430 | 0.07% | 201,860,912 |
| 2019-03-14 | 2019-03-12 | 6.185 | 32,463,784 | -13,266,548 | 0.06% | 200,798,539 |
| 2019-03-13 | 2019-03-11 | 6.085 | 45,730,332 | -1,425,633 | 0.09% | 278,269,382 |
| 2019-03-12 | 2019-03-08 | 6.035 | 47,155,965 | +15,562,903 | 0.09% | 284,579,442 |
| 2019-03-11 | 2019-03-07 | 6.202 | 31,593,062 | -3,485,653 | 0.06% | 195,940,997 |
| 2019-03-08 | 2019-03-06 | 6.235 | 35,078,715 | -6,875,939 | 0.07% | 218,731,934 |
| 2019-03-07 | 2019-03-05 | 6.235 | 41,954,654 | +3,273,565 | 0.08% | 261,606,578 |
| 2019-03-06 | 2019-03-04 | 6.219 | 38,681,089 | -103,357 | 0.08% | 240,547,760 |
| 2019-03-05 | 2019-03-01 | 6.135 | 38,784,446 | -69,302,532 | 0.08% | 237,948,703 |
| 2019-03-04 | 2019-02-28 | 6.118 | 108,086,978 | +11,756 | 0.22% | 661,323,789 |
| 2019-03-01 | 2019-02-27 | 6.118 | 108,075,222 | +45,473,042 | 0.22% | 661,251,860 |
| 2019-02-28 | 2019-02-26 | 6.219 | 62,602,180 | +277,117 | 0.13% | 389,306,883 |
| 2019-02-27 | 2019-02-25 | 6.252 | 62,325,063 | +16,688,174 | 0.12% | 389,667,346 |
| 2019-02-26 | 2019-02-22 | 6.035 | 45,636,889 | +10,682,691 | 0.09% | 275,412,038 |
| 2019-02-25 | 2019-02-21 | 6.018 | 34,954,198 | +3,855,708 | 0.07% | 210,359,208 |
| 2019-02-22 | 2019-02-20 | 6.018 | 31,098,490 | +283,453 | 0.06% | 187,155,023 |
| 2019-02-21 | 2019-02-19 | 5.968 | 30,815,037 | +1,213,338 | 0.06% | 183,903,754 |
| 2019-02-20 | 2019-02-18 | 5.985 | 29,601,699 | -9,830,077 | 0.06% | 177,157,421 |
| 2019-02-19 | 2019-02-15 | 5.884 | 39,431,776 | +1,505,936 | 0.08% | 232,032,429 |
| 2019-02-18 | 2019-02-14 | 6.035 | 37,925,840 | +2,349,728 | 0.08% | 228,876,970 |
| 2019-02-15 | 2019-02-13 | 6.035 | 35,576,112 | -599,459 | 0.07% | 214,696,701 |
| 2019-02-14 | 2019-02-12 | 6.001 | 36,175,571 | -1,460,425 | 0.07% | 217,104,851 |
| 2019-02-13 | 2019-02-11 | 6.001 | 37,635,996 | -24,047 | 0.08% | 225,869,478 |
| 2019-02-12 | 2019-02-08 | 6.001 | 37,660,043 | +1,202,093 | 0.08% | 226,013,794 |
| 2019-02-11 | 2019-02-04 | 6.035 | 36,457,950 | +1,504,958 | 0.07% | 220,018,466 |
| 2019-02-08 | 2019-01-31 | 6.052 | 34,952,992 | +2,014,428 | 0.07% | 211,520,572 |
| 2019-02-01 | 2019-01-30 | 6.018 | 32,938,564 | -2,001,084 | 0.07% | 198,228,844 |
| 2019-01-31 | 2019-01-29 | 6.018 | 34,939,648 | +3,058,154 | 0.07% | 210,271,644 |
| 2019-01-30 | 2019-01-28 | 6.018 | 31,881,494 | -4,687,506 | 0.06% | 191,867,250 |
| 2019-01-29 | 2019-01-25 | 6.001 | 36,569,000 | +1,440,516 | 0.07% | 219,465,985 |
| 2019-01-28 | 2019-01-24 | 5.851 | 35,128,484 | +342,896 | 0.07% | 205,535,639 |
| 2019-01-25 | 2019-01-23 | 5.818 | 34,785,588 | +7,893,466 | 0.07% | 202,366,340 |
| 2019-01-24 | 2019-01-22 | 5.818 | 26,892,122 | +1,123,831 | 0.05% | 156,445,834 |
| 2019-01-23 | 2019-01-21 | 5.868 | 25,768,291 | +622,538 | 0.05% | 151,200,218 |
| 2019-01-22 | 2019-01-18 | 5.801 | 25,145,753 | -10,644,125 | 0.05% | 145,865,910 |
| 2019-01-21 | 2019-01-17 | 5.767 | 35,789,878 | -15,077,591 | 0.07% | 206,413,928 |
| 2019-01-18 | 2019-01-16 | 5.751 | 50,867,469 | +1,822,325 | 0.10% | 292,521,813 |
| 2019-01-17 | 2019-01-15 | 5.734 | 49,045,144 | +14,238,773 | 0.10% | 281,222,341 |
| 2019-01-16 | 2019-01-14 | 5.650 | 34,806,371 | -2,075,164 | 0.07% | 196,668,647 |
| 2019-01-15 | 2019-01-11 | 5.717 | 36,881,535 | +7,684,069 | 0.07% | 210,860,280 |
| 2019-01-14 | 2019-01-10 | 5.717 | 29,197,466 | -1,892,918 | 0.06% | 166,928,677 |
| 2019-01-11 | 2019-01-09 | 5.717 | 31,090,384 | +3,908,478 | 0.06% | 177,750,928 |
| 2019-01-10 | 2019-01-08 | 5.650 | 27,181,906 | -3,610,314 | 0.05% | 153,587,649 |
| 2019-01-09 | 2019-01-07 | 5.650 | 30,792,220 | -205,997 | 0.06% | 173,987,235 |
| 2019-01-08 | 2019-01-04 | 5.634 | 30,998,217 | -63,456 | 0.06% | 174,632,994 |
| 2019-01-07 | 2019-01-03 | 5.567 | 31,061,673 | -1,278,631 | 0.06% | 172,913,444 |
| 2019-01-04 | 2019-01-02 | 5.550 | 32,340,304 | -11,695,425 | 0.06% | 179,490,665 |
| 2019-01-03 | 2018-12-31 | 5.650 | 44,035,729 | +9,482,915 | 0.09% | 248,817,874 |
| 2019-01-02 | 2018-12-27 | 5.567 | 34,552,814 | +2,863,011 | 0.07% | 192,347,852 |
| 2018-12-28 | 2018-12-24 | 5.567 | 31,689,803 | +1,520,613 | 0.06% | 176,410,105 |
| 2018-12-27 | 2018-12-20 | 5.533 | 30,169,190 | +337,487 | 0.06% | 166,936,510 |
| 2018-12-21 | 2018-12-19 | 5.533 | 29,831,703 | -687,382 | 0.06% | 165,069,078 |
| 2018-12-20 | 2018-12-18 | 5.500 | 30,519,085 | -3,371,597 | 0.06% | 167,852,221 |
| 2018-12-19 | 2018-12-17 | 5.550 | 33,890,682 | +2,948,096 | 0.07% | 188,095,358 |
| 2018-12-18 | 2018-12-14 | 5.533 | 30,942,586 | -572,300 | 0.06% | 171,215,976 |
| 2018-12-17 | 2018-12-13 | 5.600 | 31,514,886 | +3,762,712 | 0.06% | 176,490,053 |
| 2018-12-14 | 2018-12-12 | 5.533 | 27,752,174 | +1,106,536 | 0.06% | 153,562,328 |
| 2018-12-13 | 2018-12-11 | 5.466 | 26,645,638 | -260,589 | 0.05% | 145,657,738 |
| 2018-12-12 | 2018-12-10 | 5.466 | 26,906,227 | -4,437,945 | 0.05% | 147,082,241 |
| 2018-12-11 | 2018-12-07 | 5.533 | 31,344,172 | +4,491,765 | 0.06% | 173,438,089 |
| 2018-12-10 | 2018-12-06 | 5.634 | 26,852,407 | -3,587,248 | 0.05% | 151,276,966 |
| 2018-12-07 | 2018-12-05 | 5.751 | 30,439,655 | -1,206,017 | 0.06% | 175,048,282 |
| 2018-12-06 | 2018-12-04 | 5.834 | 31,645,672 | +1,749,531 | 0.06% | 184,628,795 |
| 2018-12-05 | 2018-12-03 | 5.851 | 29,896,141 | +3,497,656 | 0.06% | 174,921,367 |
| 2018-12-04 | 2018-11-30 | 5.717 | 26,398,485 | +1,853,424 | 0.05% | 150,926,255 |
| 2018-12-03 | 2018-11-29 | 5.734 | 24,545,061 | +427,892 | 0.05% | 140,740,121 |
| 2018-11-30 | 2018-11-28 | 5.784 | 24,117,169 | -438,811 | 0.05% | 139,496,114 |
| 2018-11-29 | 2018-11-27 | 5.734 | 24,555,980 | -282,346 | 0.05% | 140,802,730 |
| 2018-11-28 | 2018-11-26 | 5.717 | 24,838,326 | -2,111,234 | 0.05% | 142,006,464 |
| 2018-11-27 | 2018-11-23 | 5.634 | 26,949,560 | -2,958,276 | 0.05% | 151,824,292 |
| 2018-11-26 | 2018-11-22 | 5.650 | 29,907,836 | +3,234,071 | 0.06% | 168,990,144 |
| 2018-11-23 | 2018-11-21 | 5.650 | 26,673,765 | -276,441 | 0.05% | 150,716,467 |
| 2018-11-22 | 2018-11-20 | 5.617 | 26,950,206 | -3,455,753 | 0.05% | 151,377,403 |
| 2018-11-21 | 2018-11-19 | 5.667 | 30,405,959 | -644,292 | 0.06% | 172,313,018 |
| 2018-11-20 | 2018-11-16 | 5.634 | 31,050,251 | -4,745,633 | 0.06% | 174,926,135 |
| 2018-11-19 | 2018-11-15 | 5.617 | 35,795,884 | +2,154,445 | 0.07% | 201,062,952 |
| 2018-11-16 | 2018-11-14 | 5.567 | 33,641,439 | +4,647,259 | 0.07% | 187,274,430 |
| 2018-11-15 | 2018-11-13 | 5.583 | 28,994,180 | +656,387 | 0.06% | 161,888,867 |
| 2018-11-14 | 2018-11-12 | 5.583 | 28,337,793 | +906,398 | 0.06% | 158,223,933 |
| 2018-11-13 | 2018-11-09 | 5.600 | 27,431,395 | -3,193,703 | 0.05% | 153,621,636 |
| 2018-11-12 | 2018-11-08 | 5.751 | 30,625,098 | +5,222,201 | 0.06% | 176,114,703 |
| 2018-11-09 | 2018-11-07 | 5.734 | 25,402,897 | +167,812 | 0.05% | 145,658,909 |
| 2018-11-08 | 2018-11-06 | 5.717 | 25,235,085 | +1,158,592 | 0.05% | 144,274,827 |
| 2018-11-07 | 2018-11-05 | 5.701 | 24,076,493 | -9,112,333 | 0.05% | 137,248,400 |
| 2018-11-06 | 2018-11-02 | 5.784 | 33,188,826 | +5,448,509 | 0.07% | 191,967,485 |
| 2018-11-05 | 2018-11-01 | 5.634 | 27,740,317 | +4,718,254 | 0.06% | 156,279,137 |
| 2018-11-02 | 2018-10-31 | 5.583 | 23,022,063 | -3,966,927 | 0.05% | 128,543,580 |
| 2018-11-01 | 2018-10-30 | 5.517 | 26,988,990 | -9,287,244 | 0.05% | 148,888,192 |
| 2018-10-31 | 2018-10-29 | 5.466 | 36,276,234 | +3,815,738 | 0.07% | 198,303,159 |
| 2018-10-30 | 2018-10-26 | 5.450 | 32,460,496 | -1,241,609 | 0.06% | 176,901,875 |
| 2018-10-29 | 2018-10-25 | 5.466 | 33,702,105 | -5,921,075 | 0.07% | 184,231,745 |
| 2018-10-26 | 2018-10-24 | 5.466 | 39,623,180 | +2,287,497 | 0.08% | 216,599,159 |
| 2018-10-25 | 2018-10-23 | 5.466 | 37,335,683 | +2,789,533 | 0.07% | 204,094,611 |
| 2018-10-24 | 2018-10-22 | 5.583 | 34,546,150 | +1,070,598 | 0.07% | 192,888,265 |
| 2018-10-23 | 2018-10-19 | 5.483 | 33,475,552 | -820,173 | 0.07% | 183,552,911 |
| 2018-10-22 | 2018-10-18 | 5.400 | 34,295,725 | -5,098,545 | 0.07% | 185,183,461 |
| 2018-10-19 | 2018-10-16 | 5.433 | 39,394,270 | +7,241,243 | 0.08% | 214,030,715 |
| 2018-10-18 | 2018-10-15 | 5.433 | 32,153,027 | +4,398,837 | 0.06% | 174,688,740 |
| 2018-10-16 | 2018-10-12 | 5.533 | 27,754,190 | +4,144,439 | 0.06% | 153,573,484 |
| 2018-10-15 | 2018-10-11 | 5.466 | 23,609,751 | -6,197,132 | 0.05% | 129,062,135 |
| 2018-10-12 | 2018-10-10 | 5.583 | 29,806,883 | -1,675,959 | 0.06% | 166,426,590 |
| 2018-10-11 | 2018-10-09 | 5.567 | 31,482,842 | -2,115,507 | 0.06% | 175,257,999 |
| 2018-10-10 | 2018-10-08 | 5.533 | 33,598,349 | +1,501,641 | 0.07% | 185,911,226 |
| 2018-10-09 | 2018-10-05 | 5.567 | 32,096,708 | -8,188,638 | 0.06% | 178,675,255 |
| 2018-10-08 | 2018-10-04 | 5.567 | 40,285,346 | +2,405,049 | 0.08% | 224,259,586 |
| 2018-10-05 | 2018-10-03 | 5.667 | 37,880,297 | -916,970 | 0.08% | 214,670,693 |
| 2018-10-04 | 2018-10-02 | 5.684 | 38,797,267 | -7,146,554 | 0.08% | 220,515,812 |
| 2018-10-03 | 2018-09-28 | 5.818 | 45,943,821 | +8,811,286 | 0.09% | 267,279,740 |
| 2018-10-02 | 2018-09-27 | 5.834 | 37,132,535 | -5,204,007 | 0.07% | 216,640,531 |
| 2018-09-28 | 2018-09-26 | 5.834 | 42,336,542 | -1,421,553 | 0.08% | 247,002,014 |
| 2018-09-27 | 2018-09-24 | 5.784 | 43,758,095 | +5,840,204 | 0.09% | 253,101,192 |
| 2018-09-26 | 2018-09-21 | 5.884 | 37,917,891 | +3,129,739 | 0.08% | 223,124,121 |
| 2018-09-24 | 2018-09-20 | 5.734 | 34,788,152 | -6,420 | 0.07% | 199,473,480 |
| 2018-09-21 | 2018-09-19 | 5.717 | 34,794,572 | +5,129,554 | 0.07% | 198,928,629 |
| 2018-09-20 | 2018-09-18 | 5.684 | 29,665,018 | +4,069,521 | 0.06% | 168,609,957 |
| 2018-09-19 | 2018-09-17 | 5.667 | 25,595,497 | -4,386,712 | 0.05% | 145,051,742 |
| 2018-09-18 | 2018-09-14 | 5.701 | 29,982,209 | -5,238,995 | 0.06% | 170,914,021 |
| 2018-09-17 | 2018-09-13 | 5.684 | 35,221,204 | +2,724,233 | 0.07% | 200,190,194 |
| 2018-09-14 | 2018-09-12 | 5.550 | 32,496,971 | -4,893,479 | 0.06% | 180,360,176 |
| 2018-09-13 | 2018-09-11 | 5.617 | 37,390,450 | -15,517,861 | 0.07% | 210,019,517 |
| 2018-09-12 | 2018-09-10 | 5.667 | 52,908,311 | -11,882,380 | 0.11% | 299,835,659 |
| 2018-09-11 | 2018-09-07 | 5.734 | 64,790,691 | +30,006,499 | 0.13% | 371,506,500 |
| 2018-09-10 | 2018-09-06 | 5.751 | 34,784,192 | +2,474,354 | 0.07% | 200,032,263 |
| 2018-09-07 | 2018-09-05 | 5.801 | 32,309,838 | -242,391 | 0.06% | 187,423,455 |
| 2018-09-06 | 2018-09-04 | 5.901 | 32,552,229 | -1,115,570 | 0.07% | 192,094,585 |
| 2018-09-05 | 2018-09-03 | 5.884 | 33,667,799 | -10,399,938 | 0.07% | 198,114,870 |
| 2018-09-04 | 2018-08-31 | 5.901 | 44,067,737 | +11,987,431 | 0.09% | 260,048,971 |
| 2018-09-03 | 2018-08-30 | 5.968 | 32,080,306 | +690,121 | 0.06% | 191,454,864 |
| 2018-08-31 | 2018-08-29 | 6.035 | 31,390,185 | +2,014,439 | 0.06% | 189,435,235 |
| 2018-08-30 | 2018-08-28 | 6.068 | 29,375,746 | -22,912,630 | 0.06% | 178,260,539 |
| 2018-08-29 | 2018-08-27 | 6.018 | 52,288,376 | +24,209,089 | 0.10% | 314,678,694 |
| 2018-08-28 | 2018-08-24 | 5.918 | 28,079,287 | -2,632,801 | 0.06% | 166,168,624 |
| 2018-08-27 | 2018-08-23 | 5.935 | 30,712,088 | -5,809,980 | 0.06% | 182,262,525 |
| 2018-08-24 | 2018-08-22 | 5.985 | 36,522,068 | +4,923,642 | 0.07% | 218,573,785 |
| 2018-08-23 | 2018-08-21 | 5.951 | 31,598,426 | +4,514,345 | 0.06% | 188,050,777 |
| 2018-08-22 | 2018-08-20 | 5.951 | 27,084,081 | -721,523 | 0.05% | 161,184,690 |
| 2018-08-21 | 2018-08-17 | 5.918 | 27,805,604 | +5,495,589 | 0.06% | 164,549,013 |
| 2018-08-20 | 2018-08-16 | 5.884 | 22,310,015 | +27,814 | 0.04% | 131,281,101 |
| 2018-08-17 | 2018-08-15 | 5.901 | 22,282,201 | -1,247,544 | 0.04% | 131,489,925 |
| 2018-08-16 | 2018-08-14 | 5.951 | 23,529,745 | -2,200,510 | 0.05% | 140,031,875 |
| 2018-08-15 | 2018-08-13 | 5.951 | 25,730,255 | -6,940,235 | 0.05% | 153,127,705 |
| 2018-08-14 | 2018-08-10 | 6.052 | 32,670,490 | +4,175,138 | 0.07% | 197,707,846 |
| 2018-08-13 | 2018-08-09 | 6.102 | 28,495,352 | +1,415,363 | 0.06% | 173,870,769 |
| 2018-08-10 | 2018-08-08 | 6.068 | 27,079,989 | +234,964 | 0.05% | 164,329,220 |
| 2018-08-09 | 2018-08-07 | 6.102 | 26,845,025 | -2,628,160 | 0.05% | 163,800,930 |
| 2018-08-08 | 2018-08-06 | 6.035 | 29,473,185 | +2,476,043 | 0.06% | 177,866,417 |
| 2018-08-07 | 2018-08-03 | 6.035 | 26,997,142 | +5,594,897 | 0.05% | 162,923,855 |
| 2018-08-06 | 2018-08-02 | 6.035 | 21,402,245 | -3,111,871 | 0.04% | 129,159,459 |
| 2018-08-03 | 2018-08-01 | 6.152 | 24,514,116 | -481,894 | 0.05% | 150,807,778 |
| 2018-08-02 | 2018-07-31 | 6.152 | 24,996,010 | +1,949,797 | 0.05% | 153,772,329 |
| 2018-08-01 | 2018-07-30 | 6.185 | 23,046,213 | +721,107 | 0.05% | 142,547,951 |
| 2018-07-31 | 2018-07-27 | 6.169 | 22,325,106 | -2,804,382 | 0.04% | 137,714,472 |
| 2018-07-30 | 2018-07-26 | 6.169 | 25,129,488 | -7,269,965 | 0.05% | 155,013,560 |
| 2018-07-27 | 2018-07-25 | 6.169 | 32,399,453 | -851,711 | 0.06% | 199,859,009 |
| 2018-07-26 | 2018-07-24 | 6.152 | 33,251,164 | +4,146,506 | 0.07% | 204,557,005 |
| 2018-07-25 | 2018-07-23 | 6.052 | 29,104,658 | +7,529,553 | 0.06% | 176,128,954 |
| 2018-07-24 | 2018-07-20 | 6.035 | 21,575,105 | +888,906 | 0.04% | 130,202,644 |
| 2018-07-23 | 2018-07-19 | 5.951 | 20,686,199 | -2,361,716 | 0.04% | 123,109,164 |
| 2018-07-20 | 2018-07-18 | 5.985 | 23,047,915 | -2,155,061 | 0.05% | 137,934,961 |
| 2018-07-19 | 2018-07-17 | 5.985 | 25,202,976 | -3,319,141 | 0.05% | 150,832,364 |
| 2018-07-18 | 2018-07-16 | 6.052 | 28,522,117 | -3,770,150 | 0.06% | 172,603,665 |
| 2018-07-17 | 2018-07-13 | 6.068 | 32,292,267 | +7,615,398 | 0.06% | 195,958,833 |
| 2018-07-16 | 2018-07-12 | 6.118 | 24,676,869 | +1,622,979 | 0.05% | 150,983,965 |
| 2018-07-13 | 2018-07-11 | 6.085 | 23,053,890 | -1,202,926 | 0.05% | 140,283,078 |
| 2018-07-12 | 2018-07-10 | 6.202 | 24,256,816 | -36,624,879 | 0.05% | 150,441,408 |
| 2018-07-11 | 2018-07-09 | 6.169 | 60,881,695 | -13,774,438 | 0.12% | 375,554,341 |
| 2018-07-10 | 2018-07-06 | 6.135 | 74,656,133 | +4,818,602 | 0.15% | 458,027,169 |
| 2018-07-09 | 2018-07-05 | 6.152 | 69,837,531 | -78,172 | 0.14% | 429,631,762 |
| 2018-07-06 | 2018-07-04 | 6.827 | 69,915,703 | -8,181,493 | 0.14% | 477,311,251 |
| 2018-07-05 | 2018-07-03 | 6.792 | 78,097,196 | -4,821,136 | 0.16% | 530,403,406 |
| 2018-07-04 | 2018-06-29 | 6.880 | 82,918,332 | +62,194,797 | 0.18% | 570,479,177 |
| 2018-07-03 | 2018-06-28 | 6.774 | 20,723,535 | -3,038,647 | 0.04% | 140,379,035 |
| 2018-06-29 | 2018-06-27 | 6.703 | 23,762,182 | +186,053 | 0.05% | 159,281,437 |
| 2018-06-28 | 2018-06-26 | 6.827 | 23,576,129 | -3,068,056 | 0.05% | 160,953,136 |
| 2018-06-27 | 2018-06-25 | 6.845 | 26,644,185 | -610,786 | 0.06% | 182,369,851 |
| 2018-06-26 | 2018-06-22 | 6.898 | 27,254,971 | -114,608 | 0.06% | 187,996,589 |
| 2018-06-25 | 2018-06-21 | 6.933 | 27,369,579 | -8,926,190 | 0.06% | 189,755,260 |
| 2018-06-22 | 2018-06-20 | 7.022 | 36,295,769 | +3,079,604 | 0.08% | 254,850,886 |
| 2018-06-21 | 2018-06-19 | 7.004 | 33,216,165 | -863,579 | 0.07% | 232,639,959 |
| 2018-06-20 | 2018-06-15 | 7.251 | 34,079,744 | +351,674 | 0.07% | 247,126,785 |
| 2018-06-19 | 2018-06-14 | 7.269 | 33,728,070 | +786,323 | 0.07% | 245,173,175 |
| 2018-06-15 | 2018-06-13 | 7.304 | 32,941,747 | -17,746,449 | 0.07% | 240,622,546 |
| 2018-06-14 | 2018-06-12 | 7.411 | 50,688,196 | +4,070,270 | 0.11% | 375,630,195 |
| 2018-06-13 | 2018-06-11 | 7.428 | 46,617,926 | -320,380 | 0.10% | 346,291,536 |
| 2018-06-12 | 2018-06-08 | 7.393 | 46,938,306 | -10,976,401 | 0.10% | 347,011,072 |
| 2018-06-11 | 2018-06-07 | 7.517 | 57,914,707 | +464,281 | 0.12% | 435,328,832 |
| 2018-06-08 | 2018-06-06 | 7.411 | 57,450,426 | +909,765 | 0.12% | 425,742,410 |
| 2018-06-07 | 2018-06-05 | 7.428 | 56,540,661 | -25,925,257 | 0.12% | 420,000,503 |
| 2018-06-06 | 2018-06-04 | 7.411 | 82,465,918 | -11,122,123 | 0.17% | 611,122,339 |
| 2018-06-05 | 2018-06-01 | 7.304 | 93,588,041 | +23,197,875 | 0.20% | 683,612,581 |
| 2018-06-04 | 2018-05-31 | 7.251 | 70,390,166 | +21,668,896 | 0.15% | 510,429,169 |
| 2018-06-01 | 2018-05-30 | 7.181 | 48,721,270 | -4,615,211 | 0.10% | 349,851,929 |
| 2018-05-31 | 2018-05-29 | 7.304 | 53,336,481 | +4,541,403 | 0.11% | 389,595,605 |
| 2018-05-30 | 2018-05-28 | 7.375 | 48,795,078 | +738,176 | 0.10% | 359,875,027 |
| 2018-05-29 | 2018-05-25 | 7.322 | 48,056,902 | -6,207,249 | 0.10% | 351,880,945 |
| 2018-05-28 | 2018-05-24 | 7.358 | 54,264,151 | +2,001,562 | 0.11% | 399,250,971 |
| 2018-05-25 | 2018-05-23 | 7.322 | 52,262,589 | -8,376,608 | 0.11% | 382,675,713 |
| 2018-05-24 | 2018-05-21 | 7.481 | 60,639,197 | +8,940,504 | 0.13% | 453,663,091 |
| 2018-05-23 | 2018-05-18 | 7.446 | 51,698,693 | +1,261,817 | 0.11% | 384,947,318 |
| 2018-05-21 | 2018-05-17 | 7.428 | 50,436,876 | +1,840,000 | 0.11% | 374,659,809 |
| 2018-05-18 | 2018-05-16 | 7.517 | 48,596,876 | -17,318,399 | 0.10% | 365,289,274 |
| 2018-05-17 | 2018-05-15 | 7.517 | 65,915,275 | -4,439,545 | 0.14% | 495,466,889 |
| 2018-05-16 | 2018-05-14 | 7.587 | 70,354,820 | -12,682,206 | 0.15% | 533,815,017 |
| 2018-05-15 | 2018-05-11 | 7.481 | 83,037,026 | +19,872,986 | 0.18% | 621,229,102 |
| 2018-05-14 | 2018-05-10 | 7.375 | 63,164,040 | +587,000 | 0.13% | 465,849,457 |
| 2018-05-11 | 2018-05-09 | 7.358 | 62,577,040 | +1,551,599 | 0.13% | 460,413,432 |
| 2018-05-10 | 2018-05-08 | 7.340 | 61,025,441 | +9,782,455 | 0.13% | 447,918,151 |
| 2018-05-09 | 2018-05-07 | 7.322 | 51,242,986 | +5,069,879 | 0.11% | 375,210,003 |
| 2018-05-08 | 2018-05-04 | 7.304 | 46,173,107 | -19,486,833 | 0.10% | 337,270,836 |
| 2018-05-07 | 2018-05-03 | 7.375 | 65,659,940 | -8,038,926 | 0.14% | 484,257,298 |
| 2018-05-04 | 2018-05-02 | 7.499 | 73,698,866 | +13,021,751 | 0.16% | 552,670,521 |
| 2018-05-03 | 2018-04-30 | 7.605 | 60,677,115 | -17,380,616 | 0.13% | 461,458,890 |
| 2018-05-02 | 2018-04-27 | 7.428 | 78,057,731 | +36,847,946 | 0.17% | 579,835,567 |
| 2018-04-30 | 2018-04-26 | 7.375 | 41,209,785 | -3,712,644 | 0.09% | 303,931,730 |
| 2018-04-27 | 2018-04-25 | 7.375 | 44,922,429 | -7,874,471 | 0.10% | 331,313,341 |
| 2018-04-26 | 2018-04-24 | 7.428 | 52,796,900 | -6,029,794 | 0.11% | 392,190,755 |
| 2018-04-25 | 2018-04-23 | 7.304 | 58,826,694 | +4,639,332 | 0.12% | 429,698,791 |
| 2018-04-24 | 2018-04-20 | 7.375 | 54,187,362 | -4,274,819 | 0.11% | 399,644,373 |
| 2018-04-23 | 2018-04-19 | 7.464 | 58,462,181 | +2,984,697 | 0.12% | 436,342,085 |
| 2018-04-20 | 2018-04-18 | 7.340 | 55,477,484 | +4,470,100 | 0.12% | 407,196,927 |
| 2018-04-19 | 2018-04-17 | 7.287 | 51,007,384 | +900,804 | 0.11% | 371,680,610 |
| 2018-04-18 | 2018-04-16 | 7.340 | 50,106,580 | -5,296,836 | 0.11% | 367,775,247 |
| 2018-04-17 | 2018-04-13 | 7.446 | 55,403,416 | +4,329,879 | 0.12% | 412,532,603 |
| 2018-04-16 | 2018-04-12 | 7.464 | 51,073,537 | -15,899,129 | 0.11% | 381,195,728 |
| 2018-04-13 | 2018-04-11 | 7.499 | 66,972,666 | +3,877,980 | 0.14% | 502,230,499 |
| 2018-04-12 | 2018-04-10 | 7.517 | 63,094,686 | +8,582,429 | 0.13% | 474,265,302 |
| 2018-04-11 | 2018-04-09 | 7.411 | 54,512,257 | -3,870,834 | 0.12% | 403,968,801 |
| 2018-04-10 | 2018-04-06 | 7.340 | 58,383,091 | +7,681,067 | 0.12% | 428,523,674 |
| 2018-04-09 | 2018-04-04 | 7.322 | 50,702,024 | +481,760 | 0.11% | 371,248,986 |
| 2018-04-06 | 2018-04-03 | 7.534 | 50,220,264 | +4,337,714 | 0.11% | 378,380,049 |
| 2018-04-04 | 2018-03-29 | 7.464 | 45,882,550 | -2,520,048 | 0.10% | 342,451,944 |
| 2018-04-03 | 2018-03-28 | 7.464 | 48,402,598 | -5,282,045 | 0.10% | 361,260,736 |
| 2018-03-29 | 2018-03-27 | 7.605 | 53,684,643 | -342,936 | 0.11% | 408,280,054 |
| 2018-03-28 | 2018-03-26 | 7.481 | 54,027,579 | +3,661,567 | 0.11% | 404,199,259 |
| 2018-03-27 | 2018-03-23 | 7.464 | 50,366,012 | -2,731,476 | 0.11% | 375,914,999 |
| 2018-03-26 | 2018-03-22 | 7.587 | 53,097,488 | -13,456,107 | 0.11% | 402,875,545 |
| 2018-03-23 | 2018-03-21 | 7.623 | 66,553,595 | +2,179,634 | 0.14% | 507,327,528 |
| 2018-03-22 | 2018-03-20 | 7.623 | 64,373,961 | +7,216,813 | 0.14% | 490,712,523 |
| 2018-03-21 | 2018-03-19 | 7.729 | 57,157,148 | -2,922,570 | 0.12% | 441,765,327 |
| 2018-03-20 | 2018-03-16 | 7.782 | 60,079,718 | -822,960 | 0.13% | 467,541,537 |
| 2018-03-19 | 2018-03-15 | 7.800 | 60,902,678 | +2,107,805 | 0.13% | 475,022,978 |
| 2018-03-16 | 2018-03-14 | 7.853 | 58,794,873 | -1,060,581 | 0.12% | 461,702,329 |
| 2018-03-15 | 2018-03-13 | 7.853 | 59,855,454 | -2,642,477 | 0.13% | 470,030,822 |
| 2018-03-14 | 2018-03-12 | 7.711 | 62,497,931 | +856,284 | 0.13% | 481,938,662 |
| 2018-03-13 | 2018-03-09 | 7.499 | 61,641,647 | +6,816,534 | 0.13% | 462,252,990 |
| 2018-03-12 | 2018-03-08 | 7.481 | 54,825,113 | -9,767,157 | 0.12% | 410,165,890 |
| 2018-03-09 | 2018-03-07 | 7.428 | 64,592,270 | -1,942,174 | 0.14% | 479,810,200 |
| 2018-03-08 | 2018-03-06 | 7.517 | 66,534,444 | +5,088,653 | 0.14% | 500,121,011 |
| 2018-03-07 | 2018-03-05 | 7.322 | 61,445,791 | -6,075,397 | 0.13% | 449,916,705 |
| 2018-03-06 | 2018-03-02 | 7.428 | 67,521,188 | +7,290,344 | 0.14% | 501,567,056 |
| 2018-03-05 | 2018-03-01 | 7.499 | 60,230,844 | -1,096,081 | 0.13% | 451,673,326 |
| 2018-03-02 | 2018-02-28 | 7.552 | 61,326,925 | +8,925,168 | 0.13% | 463,146,837 |
| 2018-03-01 | 2018-02-27 | 7.729 | 52,401,757 | -3,830,480 | 0.11% | 405,011,098 |
| 2018-02-28 | 2018-02-26 | 7.924 | 56,232,237 | -4,701,448 | 0.12% | 445,556,735 |
| 2018-02-27 | 2018-02-23 | 7.835 | 60,933,685 | +4,270,341 | 0.13% | 477,420,219 |
| 2018-02-26 | 2018-02-22 | 7.676 | 56,663,344 | -13,978,791 | 0.12% | 434,942,222 |
| 2018-02-23 | 2018-02-21 | 7.817 | 70,642,135 | -1,867,404 | 0.15% | 552,237,283 |
| 2018-02-22 | 2018-02-20 | 7.623 | 72,509,539 | +7,987,437 | 0.15% | 552,728,747 |
| 2018-02-21 | 2018-02-15 | 7.782 | 64,522,102 | +10,735,650 | 0.14% | 502,112,256 |
| 2018-02-20 | 2018-02-13 | 7.499 | 53,786,452 | +2,495,004 | 0.11% | 403,346,592 |
| 2018-02-14 | 2018-02-12 | 7.375 | 51,291,448 | -8,671,075 | 0.11% | 378,286,335 |
| 2018-02-13 | 2018-02-09 | 7.375 | 59,962,523 | +494,595 | 0.13% | 442,237,526 |
| 2018-02-12 | 2018-02-08 | 7.570 | 59,467,928 | -492,502 | 0.13% | 450,159,287 |
| 2018-02-09 | 2018-02-07 | 7.605 | 59,960,430 | -63,646,402 | 0.13% | 456,008,389 |
| 2018-02-08 | 2018-02-06 | 7.729 | 123,606,832 | -8,627,919 | 0.26% | 955,352,295 |
| 2018-02-07 | 2018-02-05 | 8.224 | 132,234,751 | +74,142,983 | 0.28% | 1,087,522,355 |
| 2018-02-06 | 2018-02-02 | 8.242 | 58,091,768 | -10,017,454 | 0.12% | 478,784,574 |
| 2018-02-05 | 2018-02-01 | 8.277 | 68,109,222 | +808,393 | 0.14% | 563,756,303 |
| 2018-02-02 | 2018-01-31 | 8.330 | 67,300,829 | +5,971,186 | 0.14% | 560,635,971 |
| 2018-02-01 | 2018-01-30 | 8.189 | 61,329,643 | -2,036,525 | 0.13% | 502,216,603 |
| 2018-01-31 | 2018-01-29 | 8.489 | 63,366,168 | +113,830 | 0.13% | 537,945,551 |
| 2018-01-30 | 2018-01-26 | 8.489 | 63,252,338 | -26,814,337 | 0.13% | 536,979,194 |
| 2018-01-29 | 2018-01-25 | 8.118 | 90,066,675 | +691,775 | 0.19% | 731,166,785 |
| 2018-01-26 | 2018-01-24 | 8.313 | 89,374,900 | +17,571,685 | 0.19% | 742,938,843 |
| 2018-01-25 | 2018-01-23 | 8.065 | 71,803,215 | +9,032,306 | 0.15% | 579,093,075 |
| 2018-01-24 | 2018-01-22 | 7.782 | 62,770,909 | -56,909,652 | 0.13% | 488,484,438 |
| 2018-01-23 | 2018-01-19 | 7.835 | 119,680,561 | -14,412,532 | 0.25% | 937,706,617 |
| 2018-01-22 | 2018-01-18 | 7.800 | 134,093,093 | -5,181,380 | 0.28% | 1,045,886,690 |
| 2018-01-19 | 2018-01-17 | 7.623 | 139,274,473 | +19,530,395 | 0.29% | 1,061,667,279 |
| 2018-01-18 | 2018-01-16 | 7.499 | 119,744,078 | +5,521,621 | 0.25% | 897,965,268 |
| 2018-01-17 | 2018-01-15 | 7.251 | 114,222,457 | -428,437 | 0.24% | 828,275,839 |
| 2018-01-16 | 2018-01-12 | 7.269 | 114,650,894 | +7,040,695 | 0.24% | 833,410,381 |
| 2018-01-15 | 2018-01-11 | 7.181 | 107,610,199 | -369,968 | 0.23% | 772,714,579 |
| 2018-01-12 | 2018-01-10 | 7.110 | 107,980,167 | -5,250,755 | 0.23% | 767,732,077 |
| 2018-01-11 | 2018-01-09 | 7.057 | 113,230,922 | -8,219,849 | 0.24% | 799,056,664 |
| 2018-01-10 | 2018-01-08 | 7.057 | 121,450,771 | -7,660,685 | 0.26% | 857,063,125 |
| 2018-01-09 | 2018-01-05 | 7.110 | 129,111,456 | -5,802,199 | 0.27% | 917,974,189 |
| 2018-01-08 | 2018-01-04 | 7.057 | 134,913,655 | +10,232,714 | 0.29% | 952,069,039 |
| 2018-01-05 | 2018-01-03 | 7.004 | 124,680,941 | -6,476,285 | 0.26% | 873,242,563 |
| 2018-01-04 | 2018-01-02 | 6.933 | 131,157,226 | +16,529,085 | 0.28% | 909,322,481 |
| 2018-01-03 | 2017-12-29 | 6.792 | 114,628,141 | -107,427 | 0.24% | 778,506,265 |
| 2018-01-02 | 2017-12-28 | 6.739 | 114,735,568 | +7,739,163 | 0.24% | 773,148,084 |
| 2017-12-29 | 2017-12-27 | 6.739 | 106,996,405 | +4,751,875 | 0.23% | 720,997,568 |
| 2017-12-28 | 2017-12-22 | 6.721 | 102,244,530 | -8,713,620 | 0.22% | 687,168,618 |
| 2017-12-27 | 2017-12-21 | 6.703 | 110,958,150 | +9,855,781 | 0.23% | 743,768,970 |
| 2017-12-22 | 2017-12-20 | 6.685 | 101,102,369 | -4,213,292 | 0.21% | 675,916,067 |
| 2017-12-21 | 2017-12-19 | 6.721 | 105,315,661 | +6,957,542 | 0.22% | 707,809,183 |
| 2017-12-20 | 2017-12-18 | 6.703 | 98,358,119 | +3,605,254 | 0.21% | 659,309,089 |
| 2017-12-19 | 2017-12-15 | 6.668 | 94,752,865 | -4,902,657 | 0.20% | 631,790,860 |
| 2017-12-18 | 2017-12-14 | 6.756 | 99,655,522 | +9,383,379 | 0.21% | 673,293,419 |
| 2017-12-15 | 2017-12-13 | 6.756 | 90,272,143 | -17,163,066 | 0.19% | 609,897,360 |
| 2017-12-14 | 2017-12-12 | 6.579 | 107,435,209 | -6,956,972 | 0.23% | 706,853,172 |
| 2017-12-13 | 2017-12-11 | 6.650 | 114,392,181 | -21,831,577 | 0.24% | 760,718,229 |
| 2017-12-12 | 2017-12-08 | 6.650 | 136,223,758 | +5,419,981 | 0.29% | 905,900,168 |
| 2017-12-11 | 2017-12-07 | 6.632 | 130,803,777 | +431,970 | 0.28% | 867,543,361 |
| 2017-12-08 | 2017-12-06 | 6.632 | 130,371,807 | -312,030 | 0.28% | 864,678,362 |
| 2017-12-07 | 2017-12-05 | 6.756 | 130,683,837 | -2,323,133 | 0.28% | 882,927,164 |
| 2017-12-06 | 2017-12-04 | 6.756 | 133,006,970 | +2,440,288 | 0.28% | 898,622,734 |
| 2017-12-05 | 2017-12-01 | 6.739 | 130,566,682 | -8,134,933 | 0.28% | 879,826,385 |
| 2017-12-04 | 2017-11-30 | 6.703 | 138,701,615 | +777,434 | 0.29% | 929,737,539 |
| 2017-12-01 | 2017-11-29 | 6.721 | 137,924,181 | +442,866 | 0.29% | 926,965,666 |
| 2017-11-30 | 2017-11-28 | 6.739 | 137,481,315 | -7,797,365 | 0.29% | 926,420,788 |
| 2017-11-29 | 2017-11-27 | 6.792 | 145,278,680 | -2,107,588 | 0.31% | 986,671,873 |
| 2017-11-28 | 2017-11-24 | 6.827 | 147,386,268 | +6,346,682 | 0.31% | 1,006,199,194 |
| 2017-11-27 | 2017-11-23 | 6.756 | 141,039,586 | -544,479 | 0.30% | 952,892,757 |
| 2017-11-24 | 2017-11-22 | 6.845 | 141,584,065 | +1,416,728 | 0.30% | 969,091,938 |
| 2017-11-23 | 2017-11-21 | 6.756 | 140,167,337 | +12,242,825 | 0.30% | 946,999,661 |
| 2017-11-22 | 2017-11-20 | 6.632 | 127,924,512 | -2,961,825 | 0.27% | 848,446,915 |
| 2017-11-21 | 2017-11-17 | 6.685 | 130,886,337 | +6,805,190 | 0.28% | 875,035,660 |
| 2017-11-20 | 2017-11-16 | 6.668 | 124,081,147 | +7,081,011 | 0.26% | 827,345,269 |
| 2017-11-17 | 2017-11-15 | 6.685 | 117,000,136 | -7,191,649 | 0.25% | 782,199,988 |
| 2017-11-16 | 2017-11-14 | 6.739 | 124,191,785 | -2,547,371 | 0.26% | 836,869,005 |
| 2017-11-15 | 2017-11-13 | 6.774 | 126,739,156 | +384,055 | 0.27% | 858,517,640 |
| 2017-11-14 | 2017-11-10 | 6.774 | 126,355,101 | +2,986,485 | 0.27% | 855,916,092 |
| 2017-11-13 | 2017-11-09 | 6.827 | 123,368,616 | +1,795,828 | 0.26% | 842,231,801 |
| 2017-11-10 | 2017-11-08 | 6.774 | 121,572,788 | -7,599,975 | 0.26% | 823,521,209 |
| 2017-11-09 | 2017-11-07 | 6.774 | 129,172,763 | -11,226,210 | 0.27% | 875,002,636 |
| 2017-11-08 | 2017-11-06 | 6.756 | 140,398,973 | -4,109,929 | 0.30% | 948,564,642 |
| 2017-11-07 | 2017-11-03 | 6.792 | 144,508,902 | +9,012,125 | 0.31% | 981,443,864 |
| 2017-11-06 | 2017-11-02 | 6.809 | 135,496,777 | +3,701,903 | 0.29% | 922,633,741 |
| 2017-11-03 | 2017-11-01 | 6.845 | 131,794,874 | +17,663,490 | 0.28% | 902,088,451 |
| 2017-11-02 | 2017-10-31 | 6.880 | 114,131,384 | +7,501,707 | 0.24% | 785,225,371 |
| 2017-11-01 | 2017-10-30 | 7.128 | 106,629,677 | +1,050,747 | 0.23% | 760,016,075 |
| 2017-10-31 | 2017-10-27 | 7.181 | 105,578,930 | -2,347,368 | 0.22% | 758,128,683 |
| 2017-10-30 | 2017-10-26 | 6.968 | 107,926,298 | -1,469,608 | 0.23% | 752,078,443 |
| 2017-10-27 | 2017-10-25 | 7.039 | 109,395,906 | -14,599,041 | 0.23% | 770,058,608 |
| 2017-10-26 | 2017-10-24 | 7.022 | 123,994,947 | +2,325,258 | 0.26% | 870,631,011 |
| 2017-10-25 | 2017-10-23 | 7.057 | 121,669,689 | -6,481,648 | 0.26% | 858,608,003 |
| 2017-10-24 | 2017-10-20 | 7.145 | 128,151,337 | +462,558 | 0.27% | 915,680,878 |
| 2017-10-23 | 2017-10-19 | 7.057 | 127,688,779 | +4,974,291 | 0.27% | 901,083,979 |
| 2017-10-20 | 2017-10-18 | 7.234 | 122,714,488 | +3,768,731 | 0.26% | 887,684,805 |
| 2017-10-19 | 2017-10-17 | 7.234 | 118,945,757 | -9,474,734 | 0.25% | 860,422,782 |
| 2017-10-18 | 2017-10-16 | 7.251 | 128,420,491 | -1,641,351 | 0.27% | 931,231,850 |
| 2017-10-17 | 2017-10-13 | 7.163 | 130,061,842 | +95,346 | 0.28% | 931,632,353 |
| 2017-10-16 | 2017-10-12 | 7.181 | 129,966,496 | +13,369,255 | 0.27% | 933,248,031 |
| 2017-10-13 | 2017-10-11 | 7.181 | 116,597,241 | -5,014,017 | 0.25% | 837,247,667 |
| 2017-10-12 | 2017-10-10 | 7.163 | 121,611,258 | +3,362,769 | 0.26% | 871,100,860 |
| 2017-10-11 | 2017-10-09 | 7.145 | 118,248,489 | -1,599,761 | 0.25% | 844,921,971 |
| 2017-10-10 | 2017-10-06 | 7.181 | 119,848,250 | -8,569,853 | 0.25% | 860,592,127 |
| 2017-10-09 | 2017-10-04 | 7.145 | 128,418,103 | -13,991,904 | 0.27% | 917,587,003 |
| 2017-10-06 | 2017-10-03 | 7.145 | 142,410,007 | +6,459,088 | 0.30% | 1,017,563,478 |
| 2017-10-04 | 2017-09-29 | 6.809 | 135,950,919 | +3,375,110 | 0.29% | 925,726,115 |
| 2017-10-03 | 2017-09-28 | 6.809 | 132,575,809 | -1,117,541 | 0.28% | 902,744,090 |
| 2017-09-29 | 2017-09-27 | 6.933 | 133,693,350 | +6,869,173 | 0.28% | 926,905,611 |
| 2017-09-28 | 2017-09-26 | 6.915 | 126,824,177 | -1,099,567 | 0.27% | 877,038,076 |
| 2017-09-27 | 2017-09-25 | 6.898 | 127,923,744 | -1,923,054 | 0.27% | 882,379,494 |
| 2017-09-26 | 2017-09-22 | 7.022 | 129,846,798 | -4,330,861 | 0.27% | 911,719,806 |
| 2017-09-25 | 2017-09-21 | 7.092 | 134,177,659 | -1,178,871 | 0.28% | 951,621,447 |
| 2017-09-22 | 2017-09-20 | 7.057 | 135,356,530 | -1,483,738 | 0.29% | 955,194,353 |
| 2017-09-21 | 2017-09-19 | 7.039 | 136,840,268 | -6,144,055 | 0.29% | 963,244,696 |
| 2017-09-20 | 2017-09-18 | 7.075 | 142,984,323 | +7,587,996 | 0.30% | 1,011,551,627 |
| 2017-09-19 | 2017-09-15 | 7.057 | 135,396,327 | +1,492,026 | 0.29% | 955,475,196 |
| 2017-09-18 | 2017-09-14 | 7.057 | 133,904,301 | -1,101,963 | 0.28% | 944,946,152 |
| 2017-09-15 | 2017-09-13 | 7.110 | 135,006,264 | -575,866 | 0.29% | 959,885,897 |
| 2017-09-14 | 2017-09-12 | 7.181 | 135,582,130 | -1,096,384 | 0.29% | 973,572,110 |
| 2017-09-13 | 2017-09-11 | 7.198 | 136,678,514 | +2,670,508 | 0.29% | 983,862,247 |
| 2017-09-12 | 2017-09-08 | 7.110 | 134,008,006 | -3,183,212 | 0.28% | 952,788,346 |
| 2017-09-11 | 2017-09-07 | 7.075 | 137,191,218 | -9,839,234 | 0.29% | 970,567,940 |
| 2017-09-08 | 2017-09-06 | 7.110 | 147,030,452 | -26,107,317 | 0.31% | 1,045,377,104 |
| 2017-09-07 | 2017-09-05 | 7.163 | 173,137,769 | +2,905,820 | 0.37% | 1,240,185,012 |
| 2017-09-06 | 2017-09-04 | 7.145 | 170,231,949 | +881,955 | 0.36% | 1,216,359,846 |
| 2017-09-05 | 2017-09-01 | 7.269 | 169,349,994 | +2,210,055 | 0.36% | 1,231,024,357 |
| 2017-09-04 | 2017-08-31 | 7.287 | 167,139,939 | +34,492,762 | 0.35% | 1,217,915,321 |
| 2017-09-01 | 2017-08-30 | 7.304 | 132,647,177 | -2,500,717 | 0.28% | 968,919,512 |
| 2017-08-31 | 2017-08-29 | 7.251 | 135,147,894 | +1,189,761 | 0.29% | 980,015,123 |
| 2017-08-30 | 2017-08-28 | 7.269 | 133,958,133 | +4,319,376 | 0.28% | 973,756,896 |
| 2017-08-29 | 2017-08-25 | 7.216 | 129,638,757 | +48,305,292 | 0.27% | 935,480,329 |
| 2017-08-28 | 2017-08-24 | 6.986 | 81,333,465 | +5,023,862 | 0.17% | 568,206,253 |
| 2017-08-25 | 2017-08-22 | 6.915 | 76,309,603 | -4,422,144 | 0.16% | 527,710,323 |
| 2017-08-24 | 2017-08-21 | 6.827 | 80,731,747 | +7,392,620 | 0.17% | 551,151,881 |
| 2017-08-22 | 2017-08-18 | 6.809 | 73,339,127 | -586,326 | 0.16% | 499,385,702 |
| 2017-08-21 | 2017-08-17 | 6.933 | 73,925,453 | +46,985,798 | 0.16% | 512,530,482 |
| 2017-08-18 | 2017-08-16 | 6.986 | 26,939,655 | +3,751,089 | 0.06% | 188,203,963 |
| 2017-08-17 | 2017-08-15 | 6.898 | 23,188,566 | -19,628,327 | 0.05% | 159,947,751 |
| 2017-08-16 | 2017-08-14 | 6.792 | 42,816,893 | +19,157,028 | 0.09% | 290,794,382 |
| 2017-08-15 | 2017-08-11 | 6.685 | 23,659,865 | +1,911,920 | 0.05% | 158,177,133 |
| 2017-08-14 | 2017-08-10 | 6.809 | 21,747,945 | -14,126,775 | 0.05% | 148,087,566 |
| 2017-08-11 | 2017-08-09 | 6.951 | 35,874,720 | -8,812,665 | 0.08% | 249,356,509 |
| 2017-08-10 | 2017-08-08 | 7.075 | 44,687,385 | +6,471,657 | 0.09% | 316,143,729 |
| 2017-08-09 | 2017-08-07 | 7.075 | 38,215,728 | +1,808,013 | 0.08% | 270,359,582 |
| 2017-08-08 | 2017-08-04 | 6.986 | 36,407,715 | +16,850,051 | 0.08% | 254,349,072 |
| 2017-08-07 | 2017-08-03 | 6.986 | 19,557,664 | -2,212,535 | 0.04% | 136,632,406 |
| 2017-08-04 | 2017-08-02 | 6.986 | 21,770,199 | +320,968 | 0.05% | 152,089,465 |
| 2017-08-03 | 2017-08-01 | 6.933 | 21,449,231 | -540,076 | 0.05% | 148,709,061 |
| 2017-08-02 | 2017-07-31 | 6.809 | 21,989,307 | +743,561 | 0.05% | 149,731,064 |
| 2017-08-01 | 2017-07-28 | 6.703 | 21,245,746 | +1,620,565 | 0.04% | 142,413,393 |
| 2017-07-31 | 2017-07-27 | 6.774 | 19,625,181 | -1,582,211 | 0.04% | 132,938,901 |
| 2017-07-28 | 2017-07-26 | 6.756 | 21,207,392 | -8,465,011 | 0.04% | 143,281,548 |
| 2017-07-27 | 2017-07-25 | 6.650 | 29,672,403 | +89,183 | 0.06% | 197,324,132 |
| 2017-07-26 | 2017-07-24 | 6.650 | 29,583,220 | +9,391,026 | 0.06% | 196,731,058 |
| 2017-07-25 | 2017-07-21 | 6.650 | 20,192,194 | -5,041,216 | 0.04% | 134,279,895 |
| 2017-07-24 | 2017-07-20 | 6.650 | 25,233,410 | +710,881 | 0.05% | 167,804,432 |
| 2017-07-21 | 2017-07-19 | 6.668 | 24,522,529 | -2,951,999 | 0.05% | 163,510,725 |
| 2017-07-20 | 2017-07-18 | 6.650 | 27,474,528 | -1,476,459 | 0.06% | 182,708,067 |
| 2017-07-19 | 2017-07-17 | 6.703 | 28,950,987 | +1,042,021 | 0.06% | 194,062,768 |
| 2017-07-18 | 2017-07-14 | 6.721 | 27,908,966 | +1,795,499 | 0.06% | 187,571,556 |
| 2017-07-17 | 2017-07-13 | 6.721 | 26,113,467 | +1,086,145 | 0.06% | 175,504,304 |
| 2017-07-14 | 2017-07-12 | 6.632 | 25,027,322 | -6,992,349 | 0.05% | 165,991,285 |
| 2017-07-13 | 2017-07-11 | 6.473 | 32,019,671 | +1,655,508 | 0.07% | 207,270,545 |
| 2017-07-12 | 2017-07-10 | 6.349 | 30,364,163 | -236,602,775 | 0.06% | 192,794,838 |
| 2017-07-11 | 2017-07-07 | 6.385 | 266,966,938 | -2,956,723 | 0.56% | 1,704,528,710 |
| 2017-07-10 | 2017-07-06 | 6.509 | 269,923,661 | +2,708,862 | 0.57% | 1,756,824,635 |
| 2017-07-07 | 2017-07-05 | 7.220 | 267,214,799 | -2,273,497 | 0.57% | 1,929,330,994 |
| 2017-07-06 | 2017-07-04 | 7.164 | 269,488,296 | +7,299,700 | 0.57% | 1,930,701,556 |
| 2017-07-05 | 2017-07-03 | 7.202 | 262,188,596 | +233,030,203 | 0.58% | 1,888,162,081 |
| 2017-07-04 | 2017-06-30 | 7.127 | 29,158,393 | -2,708,420 | 0.06% | 207,814,989 |
| 2017-07-03 | 2017-06-29 | 7.146 | 31,866,813 | +1,040,544 | 0.07% | 227,711,186 |
| 2017-06-30 | 2017-06-28 | 7.108 | 30,826,269 | -186,923 | 0.07% | 219,128,485 |
| 2017-06-29 | 2017-06-27 | 7.127 | 31,013,192 | -3,242,874 | 0.07% | 221,034,340 |
| 2017-06-28 | 2017-06-26 | 7.164 | 34,256,066 | +6,408,924 | 0.08% | 245,421,567 |
| 2017-06-27 | 2017-06-23 | 7.090 | 27,847,142 | -39,703,552 | 0.06% | 197,433,168 |
| 2017-06-26 | 2017-06-22 | 7.071 | 67,550,694 | +1,960,539 | 0.15% | 477,669,950 |
| 2017-06-23 | 2017-06-21 | 7.053 | 65,590,155 | -2,878,771 | 0.15% | 462,585,884 |
| 2017-06-22 | 2017-06-20 | 7.108 | 68,468,926 | -4,731,955 | 0.15% | 486,711,253 |
| 2017-06-21 | 2017-06-19 | 7.146 | 73,200,881 | +12,179,319 | 0.16% | 523,072,684 |
| 2017-06-20 | 2017-06-16 | 7.090 | 61,021,562 | +6,730,210 | 0.14% | 432,636,150 |
| 2017-06-19 | 2017-06-15 | 7.034 | 54,291,352 | -11,698,725 | 0.12% | 381,888,839 |
| 2017-06-16 | 2017-06-14 | 7.127 | 65,990,077 | +9,111,362 | 0.15% | 470,318,344 |
| 2017-06-15 | 2017-06-13 | 7.127 | 56,878,715 | -2,009,444 | 0.13% | 405,380,691 |
| 2017-06-14 | 2017-06-12 | 7.108 | 58,888,159 | -9,350,068 | 0.13% | 418,606,386 |
| 2017-06-13 | 2017-06-09 | 7.220 | 68,238,227 | -247,433 | 0.15% | 492,690,251 |
| 2017-06-12 | 2017-06-08 | 7.239 | 68,485,660 | +297,942 | 0.15% | 495,751,179 |
| 2017-06-09 | 2017-06-07 | 7.239 | 68,187,718 | -8,977,000 | 0.15% | 493,594,448 |
| 2017-06-08 | 2017-06-06 | 7.295 | 77,164,718 | -6,369,032 | 0.17% | 562,884,577 |
| 2017-06-07 | 2017-06-05 | 7.295 | 83,533,750 | -5,614,974 | 0.19% | 609,344,021 |
| 2017-06-06 | 2017-06-02 | 7.369 | 89,148,724 | +17,026,397 | 0.20% | 656,938,669 |
| 2017-06-05 | 2017-06-01 | 7.313 | 72,122,327 | +2,212,024 | 0.16% | 527,444,526 |
| 2017-06-02 | 2017-05-31 | 7.257 | 69,910,303 | +5,433,499 | 0.16% | 507,364,761 |
| 2017-06-01 | 2017-05-29 | 7.257 | 64,476,804 | -183,706 | 0.14% | 467,931,862 |
| 2017-05-31 | 2017-05-26 | 7.239 | 64,660,510 | -898,302 | 0.14% | 468,061,840 |
| 2017-05-29 | 2017-05-25 | 7.220 | 65,558,812 | +2,710,032 | 0.15% | 473,344,472 |
| 2017-05-26 | 2017-05-24 | 7.183 | 62,848,780 | -1,913,026 | 0.14% | 451,438,574 |
| 2017-05-25 | 2017-05-23 | 7.183 | 64,761,806 | +1,960,857 | 0.14% | 465,179,711 |
| 2017-05-24 | 2017-05-22 | 7.220 | 62,800,949 | +1,758,775 | 0.14% | 453,432,287 |
| 2017-05-23 | 2017-05-19 | 7.164 | 61,042,174 | +7,848,511 | 0.14% | 437,325,932 |
| 2017-05-22 | 2017-05-18 | 7.183 | 53,193,663 | -119,670 | 0.12% | 382,086,516 |
| 2017-05-19 | 2017-05-17 | 7.257 | 53,313,333 | -1,180,689 | 0.12% | 386,914,450 |
| 2017-05-18 | 2017-05-16 | 7.276 | 54,494,022 | +3,606,450 | 0.12% | 396,497,204 |
| 2017-05-17 | 2017-05-15 | 7.239 | 50,887,572 | +4,458,833 | 0.11% | 368,362,863 |
| 2017-05-16 | 2017-05-12 | 7.071 | 46,428,739 | -1,546,056 | 0.10% | 328,310,667 |
| 2017-05-15 | 2017-05-11 | 7.034 | 47,974,795 | -12,654,565 | 0.11% | 337,457,773 |
| 2017-05-12 | 2017-05-10 | 7.053 | 60,629,360 | +25,651,560 | 0.13% | 427,599,021 |
| 2017-05-11 | 2017-05-09 | 6.960 | 34,977,800 | +1,167,501 | 0.08% | 243,432,523 |
| 2017-05-10 | 2017-05-08 | 6.885 | 33,810,299 | +1,214,383 | 0.08% | 232,790,495 |
| 2017-05-09 | 2017-05-05 | 6.848 | 32,595,916 | +2,115,569 | 0.07% | 223,216,101 |
| 2017-05-08 | 2017-05-04 | 6.922 | 30,480,347 | +658,315 | 0.07% | 210,997,522 |
| 2017-05-05 | 2017-05-02 | 6.978 | 29,822,032 | +2,256,785 | 0.07% | 208,105,236 |
| 2017-05-04 | 2017-04-28 | 7.015 | 27,565,247 | -2,294,600 | 0.06% | 193,382,757 |
| 2017-05-02 | 2017-04-27 | 7.034 | 29,859,847 | -1,223,060 | 0.07% | 210,036,071 |
| 2017-04-28 | 2017-04-26 | 7.053 | 31,082,907 | -6,891,854 | 0.07% | 219,217,564 |
| 2017-04-27 | 2017-04-25 | 7.015 | 37,974,761 | +8,535,098 | 0.08% | 266,410,237 |
| 2017-04-26 | 2017-04-24 | 6.885 | 29,439,663 | +1,462,493 | 0.07% | 202,697,815 |
| 2017-04-25 | 2017-04-21 | 6.848 | 27,977,170 | -26,571,654 | 0.06% | 191,587,032 |
| 2017-04-24 | 2017-04-20 | 6.792 | 54,548,824 | +23,337,421 | 0.12% | 370,503,884 |
| 2017-04-21 | 2017-04-19 | 6.755 | 31,211,403 | -2,876,329 | 0.07% | 210,830,979 |
| 2017-04-20 | 2017-04-18 | 6.792 | 34,087,732 | -4,032,913 | 0.08% | 231,529,045 |
| 2017-04-19 | 2017-04-13 | 6.904 | 38,120,645 | -1,395,803 | 0.08% | 263,177,440 |
| 2017-04-18 | 2017-04-12 | 6.904 | 39,516,448 | +6,882,772 | 0.09% | 272,813,790 |
| 2017-04-13 | 2017-04-11 | 6.867 | 32,633,676 | +3,093,794 | 0.07% | 224,081,949 |
| 2017-04-12 | 2017-04-10 | 6.941 | 29,539,882 | -19,043,375 | 0.07% | 205,036,933 |
| 2017-04-11 | 2017-04-07 | 6.941 | 48,583,257 | -2,510,931 | 0.11% | 337,217,393 |
| 2017-04-10 | 2017-04-06 | 6.960 | 51,094,188 | +1,722,824 | 0.11% | 355,596,610 |
| 2017-04-07 | 2017-04-05 | 7.015 | 49,371,364 | -7,495,943 | 0.11% | 346,362,595 |
| 2017-04-06 | 2017-04-03 | 7.071 | 56,867,307 | +16,908,671 | 0.13% | 402,124,716 |
| 2017-04-05 | 2017-03-31 | 7.183 | 39,958,636 | +2,793,984 | 0.09% | 287,020,204 |
| 2017-04-03 | 2017-03-30 | 7.257 | 37,164,652 | +4,371,582 | 0.08% | 269,717,538 |
| 2017-03-31 | 2017-03-29 | 7.313 | 32,793,070 | +3,590,162 | 0.07% | 239,822,063 |
| 2017-03-30 | 2017-03-28 | 7.276 | 29,202,908 | +5,520,566 | 0.06% | 212,479,662 |
| 2017-03-29 | 2017-03-27 | 7.202 | 23,682,342 | -396,171 | 0.05% | 170,549,371 |
| 2017-03-28 | 2017-03-24 | 7.295 | 24,078,513 | +1,172,972 | 0.05% | 175,642,754 |
| 2017-03-27 | 2017-03-23 | 7.332 | 22,905,541 | -1,995,311 | 0.05% | 167,938,892 |
| 2017-03-24 | 2017-03-22 | 7.313 | 24,900,852 | -8,431,500 | 0.06% | 182,104,747 |
| 2017-03-23 | 2017-03-21 | 7.425 | 33,332,352 | +4,780,072 | 0.07% | 247,487,554 |
| 2017-03-22 | 2017-03-20 | 7.388 | 28,552,280 | +791,962 | 0.06% | 210,933,622 |
| 2017-03-21 | 2017-03-17 | 7.388 | 27,760,318 | -4,426,342 | 0.06% | 205,082,901 |
| 2017-03-20 | 2017-03-16 | 7.443 | 32,186,660 | -10,676,853 | 0.07% | 239,579,918 |
| 2017-03-17 | 2017-03-15 | 7.239 | 42,863,513 | +8,694,059 | 0.10% | 310,278,635 |
| 2017-03-16 | 2017-03-14 | 7.313 | 34,169,454 | -2,643,057 | 0.08% | 249,887,826 |
| 2017-03-15 | 2017-03-13 | 7.257 | 36,812,511 | +10,459,970 | 0.08% | 267,161,921 |
| 2017-03-14 | 2017-03-10 | 7.034 | 26,352,541 | -6,393,141 | 0.06% | 185,365,457 |
| 2017-03-13 | 2017-03-09 | 7.034 | 32,745,682 | -4,735,239 | 0.07% | 230,335,219 |
| 2017-03-10 | 2017-03-08 | 7.127 | 37,480,921 | -479,831 | 0.08% | 267,130,537 |
| 2017-03-09 | 2017-03-07 | 7.108 | 37,960,752 | -1,777,338 | 0.08% | 269,843,946 |
| 2017-03-08 | 2017-03-06 | 7.090 | 39,738,090 | -12,020,189 | 0.09% | 281,738,679 |
| 2017-03-07 | 2017-03-03 | 7.053 | 51,758,279 | +27,085,356 | 0.12% | 365,034,192 |
| 2017-03-06 | 2017-03-02 | 7.183 | 24,672,923 | +2,391,901 | 0.05% | 177,223,952 |
| 2017-03-03 | 2017-03-01 | 7.257 | 22,281,022 | -7,912,016 | 0.05% | 161,701,565 |
| 2017-03-02 | 2017-02-28 | 7.313 | 30,193,038 | +9,737,443 | 0.07% | 220,807,526 |
| 2017-03-01 | 2017-02-27 | 7.313 | 20,455,595 | +3,308,528 | 0.05% | 149,595,723 |
| 2017-02-28 | 2017-02-24 | 7.388 | 17,147,067 | -4,735,063 | 0.04% | 126,676,151 |
| 2017-02-27 | 2017-02-23 | 7.518 | 21,882,130 | -22,098,560 | 0.05% | 164,507,411 |
| 2017-02-24 | 2017-02-22 | 7.481 | 43,980,690 | +18,660,724 | 0.10% | 329,005,078 |
| 2017-02-23 | 2017-02-21 | 7.350 | 25,319,966 | -8,922,686 | 0.06% | 186,112,148 |
| 2017-02-22 | 2017-02-20 | 7.462 | 34,242,652 | +11,589,305 | 0.08% | 255,520,809 |
| 2017-02-21 | 2017-02-17 | 7.350 | 22,653,347 | -7,998,875 | 0.05% | 166,511,404 |
| 2017-02-20 | 2017-02-16 | 7.499 | 30,652,222 | +1,047,417 | 0.07% | 229,869,588 |
| 2017-02-17 | 2017-02-15 | 7.388 | 29,604,805 | -1,727,263 | 0.07% | 218,709,285 |
| 2017-02-16 | 2017-02-14 | 7.108 | 31,332,068 | -7,637,108 | 0.07% | 222,723,956 |
| 2017-02-15 | 2017-02-13 | 7.071 | 38,969,176 | +9,996,182 | 0.09% | 275,562,000 |
| 2017-02-14 | 2017-02-10 | 6.960 | 28,972,994 | -6,167,840 | 0.06% | 201,641,299 |
| 2017-02-13 | 2017-02-09 | 6.922 | 35,140,834 | -41,659,745 | 0.08% | 243,259,334 |
| 2017-02-10 | 2017-02-08 | 6.755 | 76,800,579 | +49,070,016 | 0.17% | 518,782,871 |
| 2017-02-09 | 2017-02-07 | 6.606 | 27,730,563 | +4,349,983 | 0.06% | 183,189,910 |
| 2017-02-08 | 2017-02-06 | 6.587 | 23,380,580 | +685,285 | 0.05% | 154,018,557 |
| 2017-02-07 | 2017-02-03 | 6.513 | 22,695,295 | -337,986 | 0.05% | 147,814,958 |
| 2017-02-06 | 2017-02-02 | 6.532 | 23,033,281 | -6,517,619 | 0.05% | 150,444,887 |
| 2017-02-03 | 2017-02-01 | 6.550 | 29,550,900 | -1,946,194 | 0.07% | 193,565,469 |
| 2017-02-02 | 2017-01-27 | 6.587 | 31,497,094 | -8,726,149 | 0.07% | 207,485,742 |
| 2017-02-01 | 2017-01-25 | 6.532 | 40,223,243 | +18,975,600 | 0.09% | 262,723,371 |
| 2017-01-26 | 2017-01-24 | 6.569 | 21,247,643 | -357,183 | 0.05% | 139,572,538 |
| 2017-01-25 | 2017-01-23 | 6.550 | 21,604,826 | +791,551 | 0.05% | 141,516,782 |
| 2017-01-24 | 2017-01-20 | 6.532 | 20,813,275 | -137,033 | 0.05% | 135,944,627 |
| 2017-01-23 | 2017-01-19 | 6.606 | 20,950,308 | +1,076,592 | 0.05% | 138,399,103 |
| 2017-01-20 | 2017-01-18 | 6.587 | 19,873,716 | -2,043,353 | 0.04% | 130,917,243 |
| 2017-01-19 | 2017-01-17 | 6.532 | 21,917,069 | -1,751,320 | 0.05% | 143,154,202 |
| 2017-01-18 | 2017-01-16 | 6.513 | 23,668,389 | -2,242,202 | 0.05% | 154,152,741 |
| 2017-01-17 | 2017-01-13 | 6.587 | 25,910,591 | +1,936,198 | 0.06% | 170,684,895 |
| 2017-01-16 | 2017-01-12 | 6.550 | 23,974,393 | +1,130,326 | 0.05% | 157,038,013 |
| 2017-01-13 | 2017-01-11 | 6.569 | 22,844,067 | +2,939,915 | 0.05% | 150,059,204 |
| 2017-01-12 | 2017-01-10 | 6.532 | 19,904,152 | -3,648,091 | 0.04% | 130,006,571 |
| 2017-01-11 | 2017-01-09 | 6.513 | 23,552,243 | +3,318,676 | 0.05% | 153,396,280 |
| 2017-01-10 | 2017-01-06 | 6.550 | 20,233,567 | -23,720,262 | 0.05% | 132,534,708 |
| 2017-01-09 | 2017-01-05 | 6.513 | 43,953,829 | +3,387,516 | 0.10% | 286,272,260 |
| 2017-01-06 | 2017-01-04 | 6.439 | 40,566,313 | +1,001,954 | 0.09% | 261,189,759 |
| 2017-01-05 | 2017-01-03 | 6.476 | 39,564,359 | +607,809 | 0.09% | 256,211,068 |
| 2017-01-04 | 2016-12-30 | 6.401 | 38,956,550 | +1,210,114 | 0.09% | 249,375,303 |
| 2017-01-03 | 2016-12-29 | 6.327 | 37,746,436 | -3,134,636 | 0.08% | 238,819,276 |
| 2016-12-30 | 2016-12-28 | 6.308 | 40,881,072 | +561,531 | 0.09% | 257,891,176 |
| 2016-12-29 | 2016-12-23 | 6.234 | 40,319,541 | -6,056,867 | 0.09% | 251,347,688 |
| 2016-12-28 | 2016-12-22 | 6.253 | 46,376,408 | -864,765 | 0.10% | 289,968,548 |
| 2016-12-23 | 2016-12-21 | 6.290 | 47,241,173 | +4,246,078 | 0.11% | 297,133,680 |
| 2016-12-22 | 2016-12-20 | 6.290 | 42,995,095 | -2,803,309 | 0.10% | 270,427,045 |
| 2016-12-21 | 2016-12-19 | 6.364 | 45,798,404 | +1,903,836 | 0.10% | 291,468,052 |
| 2016-12-20 | 2016-12-16 | 6.439 | 43,894,568 | +5,177,871 | 0.10% | 282,619,020 |
| 2016-12-19 | 2016-12-15 | 6.420 | 38,716,697 | -11,065,830 | 0.09% | 248,560,380 |
| 2016-12-16 | 2016-12-14 | 6.550 | 49,782,527 | -8,943,438 | 0.11% | 326,087,469 |
| 2016-12-15 | 2016-12-13 | 6.550 | 58,725,965 | +17,395,548 | 0.13% | 384,669,129 |
| 2016-12-14 | 2016-12-12 | 6.587 | 41,330,417 | +5,698,566 | 0.09% | 272,262,331 |
| 2016-12-13 | 2016-12-09 | 6.699 | 35,631,851 | -7,083,505 | 0.08% | 238,701,635 |
| 2016-12-12 | 2016-12-08 | 6.699 | 42,715,356 | +3,123,781 | 0.10% | 286,154,803 |
| 2016-12-09 | 2016-12-07 | 6.625 | 39,591,575 | -19,828,671 | 0.09% | 262,281,275 |
| 2016-12-08 | 2016-12-06 | 6.587 | 59,420,246 | +23,123,909 | 0.13% | 391,428,295 |
| 2016-12-07 | 2016-12-05 | 6.550 | 36,296,337 | -2,390,933 | 0.08% | 237,749,696 |
| 2016-12-06 | 2016-12-02 | 6.587 | 38,687,270 | -4,450,490 | 0.09% | 254,850,714 |
| 2016-12-05 | 2016-12-01 | 6.625 | 43,137,760 | -2,824,125 | 0.10% | 285,773,594 |
| 2016-12-02 | 2016-11-30 | 6.569 | 45,961,885 | +7,996,932 | 0.10% | 301,916,637 |
| 2016-12-01 | 2016-11-29 | 6.532 | 37,964,953 | -8,856,587 | 0.08% | 247,973,055 |
| 2016-11-30 | 2016-11-28 | 6.587 | 46,821,540 | +10,605,406 | 0.10% | 308,434,865 |
| 2016-11-29 | 2016-11-25 | 6.513 | 36,216,134 | +553,631 | 0.08% | 235,876,482 |
| 2016-11-28 | 2016-11-24 | 6.439 | 35,662,503 | -453,678 | 0.08% | 229,616,149 |
| 2016-11-25 | 2016-11-23 | 6.439 | 36,116,181 | -4,472,044 | 0.08% | 232,537,194 |
| 2016-11-24 | 2016-11-22 | 6.383 | 40,588,225 | +5,712,949 | 0.09% | 259,064,967 |
| 2016-11-23 | 2016-11-21 | 6.253 | 34,875,276 | -2,653,653 | 0.08% | 218,057,706 |
| 2016-11-22 | 2016-11-18 | 6.253 | 37,528,929 | +2,944,325 | 0.08% | 234,649,675 |
| 2016-11-21 | 2016-11-17 | 6.253 | 34,584,604 | -4,082,084 | 0.08% | 216,240,279 |
| 2016-11-18 | 2016-11-16 | 6.253 | 38,666,688 | +1,637,038 | 0.09% | 241,763,514 |
| 2016-11-17 | 2016-11-15 | 6.308 | 37,029,650 | +20,103,901 | 0.08% | 233,595,146 |
| 2016-11-16 | 2016-11-14 | 6.290 | 16,925,749 | -27,880,721 | 0.04% | 106,458,197 |
| 2016-11-15 | 2016-11-11 | 6.364 | 44,806,470 | -17,391,842 | 0.10% | 285,155,232 |
| 2016-11-14 | 2016-11-10 | 6.439 | 62,198,312 | +24,166,796 | 0.14% | 400,469,279 |
| 2016-11-11 | 2016-11-09 | 6.327 | 38,031,516 | -2,348,916 | 0.08% | 240,622,959 |
| 2016-11-10 | 2016-11-08 | 6.550 | 40,380,432 | -1,170,947 | 0.09% | 264,501,496 |
| 2016-11-09 | 2016-11-07 | 6.476 | 41,551,379 | -7,319,669 | 0.09% | 269,078,622 |
| 2016-11-08 | 2016-11-04 | 6.401 | 48,871,048 | -1,283,296 | 0.11% | 312,841,676 |
| 2016-11-07 | 2016-11-03 | 6.401 | 50,154,344 | +6,717,299 | 0.11% | 321,056,529 |
| 2016-11-04 | 2016-11-02 | 6.420 | 43,437,045 | +3,875,330 | 0.10% | 278,864,914 |
| 2016-11-03 | 2016-11-01 | 6.550 | 39,561,715 | -9,789,638 | 0.09% | 259,138,704 |
| 2016-11-02 | 2016-10-31 | 6.476 | 49,351,353 | +2,584,045 | 0.11% | 319,589,731 |
| 2016-11-01 | 2016-10-28 | 6.401 | 46,767,308 | -1,145,705 | 0.10% | 299,374,857 |
| 2016-10-31 | 2016-10-27 | 6.476 | 47,913,013 | -2,196,663 | 0.11% | 310,275,322 |
| 2016-10-28 | 2016-10-26 | 6.550 | 50,109,676 | +2,693,426 | 0.11% | 328,230,373 |
| 2016-10-27 | 2016-10-25 | 6.643 | 47,416,250 | -2,544,448 | 0.11% | 314,999,547 |
| 2016-10-26 | 2016-10-24 | 6.662 | 49,960,698 | +4,214,939 | 0.11% | 332,832,734 |
| 2016-10-25 | 2016-10-20 | 6.476 | 45,745,759 | -1,535,835 | 0.10% | 296,240,608 |
| 2016-10-24 | 2016-10-19 | 6.457 | 47,281,594 | -1,144,747 | 0.11% | 305,306,530 |
| 2016-10-20 | 2016-10-18 | 6.513 | 48,426,341 | +620,977 | 0.11% | 315,401,830 |
| 2016-10-19 | 2016-10-17 | 6.364 | 47,805,364 | -81,274,421 | 0.11% | 304,240,653 |
| 2016-10-18 | 2016-10-14 | 6.401 | 129,079,785 | +46,659,410 | 0.29% | 826,287,503 |
| 2016-10-17 | 2016-10-13 | 6.346 | 82,420,375 | +26,904,711 | 0.18% | 523,002,150 |
| 2016-10-14 | 2016-10-12 | 6.457 | 55,515,664 | -14,802,358 | 0.12% | 358,475,535 |
| 2016-10-13 | 2016-10-11 | 6.643 | 70,318,022 | +11,988,825 | 0.16% | 467,142,489 |
| 2016-10-12 | 2016-10-07 | 6.755 | 58,329,197 | +8,512,774 | 0.13% | 394,009,898 |
| 2016-10-11 | 2016-10-06 | 6.774 | 49,816,423 | +11,007,505 | 0.11% | 337,433,683 |
| 2016-10-07 | 2016-10-05 | 6.699 | 38,808,918 | -24,122,415 | 0.09% | 259,985,151 |
| 2016-10-06 | 2016-10-04 | 6.699 | 62,931,333 | +10,183,064 | 0.14% | 421,583,826 |
| 2016-10-05 | 2016-10-03 | 6.606 | 52,748,269 | -2,241,474 | 0.12% | 348,458,509 |
| 2016-10-04 | 2016-09-30 | 6.587 | 54,989,743 | -3,241,274 | 0.12% | 362,242,549 |
| 2016-10-03 | 2016-09-29 | 6.718 | 58,231,017 | +19,891,170 | 0.13% | 391,179,499 |
| 2016-09-30 | 2016-09-28 | 6.736 | 38,339,847 | +4,268,370 | 0.09% | 258,269,698 |
| 2016-09-29 | 2016-09-27 | 6.699 | 34,071,477 | -29,847,387 | 0.08% | 228,248,520 |
| 2016-09-28 | 2016-09-26 | 6.569 | 63,918,864 | -17,187,415 | 0.14% | 419,873,303 |
| 2016-09-27 | 2016-09-23 | 6.643 | 81,106,279 | +11,985,647 | 0.18% | 538,811,929 |
| 2016-09-26 | 2016-09-22 | 6.755 | 69,120,632 | +13,929,162 | 0.15% | 466,905,333 |
| 2016-09-23 | 2016-09-21 | 6.829 | 55,191,470 | -4,012,377 | 0.12% | 376,922,909 |
| 2016-09-22 | 2016-09-20 | 6.736 | 59,203,847 | -44,210,193 | 0.13% | 398,816,398 |
| 2016-09-21 | 2016-09-19 | 6.718 | 103,414,040 | +43,844,388 | 0.23% | 694,706,265 |
| 2016-09-20 | 2016-09-15 | 6.606 | 59,569,652 | -31,146,794 | 0.13% | 393,521,011 |
| 2016-09-19 | 2016-09-14 | 6.569 | 90,716,446 | +41,671,122 | 0.20% | 595,902,547 |
| 2016-09-15 | 2016-09-13 | 6.550 | 49,045,324 | +2,776,175 | 0.11% | 321,258,613 |
| 2016-09-14 | 2016-09-12 | 6.625 | 46,269,149 | -10,791,530 | 0.10% | 306,518,025 |
| 2016-09-13 | 2016-09-09 | 6.922 | 57,060,679 | -21,872,741 | 0.13% | 394,997,534 |
| 2016-09-12 | 2016-09-08 | 6.885 | 78,933,420 | -2,057,312 | 0.18% | 543,471,974 |
| 2016-09-09 | 2016-09-07 | 6.885 | 80,990,732 | +13,527,198 | 0.18% | 557,636,968 |
| 2016-09-08 | 2016-09-06 | 6.885 | 67,463,534 | -56,734,594 | 0.15% | 464,499,574 |
| 2016-09-07 | 2016-09-05 | 6.792 | 124,198,128 | -7,535,840 | 0.28% | 843,572,519 |
| 2016-09-06 | 2016-09-02 | 6.643 | 131,733,968 | -50,704,983 | 0.29% | 875,145,972 |
| 2016-09-05 | 2016-09-01 | 6.606 | 182,438,951 | -2,066,353 | 0.41% | 1,205,203,622 |
| 2016-09-02 | 2016-08-31 | 6.494 | 184,505,304 | +18,809,763 | 0.41% | 1,198,253,734 |
| 2016-09-01 | 2016-08-30 | 6.420 | 165,695,541 | -24,109,218 | 0.37% | 1,063,761,885 |
| 2016-08-31 | 2016-08-29 | 6.327 | 189,804,759 | +5,870,286 | 0.42% | 1,200,882,520 |
| 2016-08-30 | 2016-08-26 | 6.346 | 183,934,473 | +21,599,322 | 0.41% | 1,167,164,366 |
| 2016-08-29 | 2016-08-25 | 6.346 | 162,335,151 | +1,363,869 | 0.36% | 1,030,104,910 |
| 2016-08-26 | 2016-08-24 | 6.346 | 160,971,282 | +40,229,076 | 0.36% | 1,021,450,418 |
| 2016-08-25 | 2016-08-23 | 6.457 | 120,742,206 | +14,863,677 | 0.27% | 779,656,116 |
| 2016-08-24 | 2016-08-22 | 6.420 | 105,878,529 | -21,202,998 | 0.24% | 679,737,927 |
| 2016-08-23 | 2016-08-19 | 6.420 | 127,081,527 | +1,746,645 | 0.28% | 815,860,728 |
| 2016-08-22 | 2016-08-18 | 6.457 | 125,334,882 | +34,005,211 | 0.28% | 809,311,926 |
| 2016-08-19 | 2016-08-17 | 6.439 | 91,329,671 | +28,293,270 | 0.20% | 588,034,085 |
| 2016-08-18 | 2016-08-16 | 6.457 | 63,036,401 | +17,338,722 | 0.14% | 407,038,410 |
| 2016-08-17 | 2016-08-15 | 6.476 | 45,697,679 | -56,188,904 | 0.10% | 295,929,251 |
| 2016-08-16 | 2016-08-12 | 6.327 | 101,886,583 | +63,796,439 | 0.23% | 644,629,867 |
| 2016-08-15 | 2016-08-11 | 6.271 | 38,090,144 | -56,283,848 | 0.08% | 238,867,478 |
| 2016-08-12 | 2016-08-10 | 6.141 | 94,373,992 | +26,317,510 | 0.21% | 579,536,475 |
| 2016-08-11 | 2016-08-09 | 6.159 | 68,056,482 | +396,086 | 0.15% | 419,191,047 |
| 2016-08-10 | 2016-08-08 | 6.159 | 67,660,396 | -62,946,209 | 0.15% | 416,751,372 |
| 2016-08-09 | 2016-08-05 | 6.085 | 130,606,605 | -81,812,494 | 0.29% | 794,744,264 |
| 2016-08-08 | 2016-08-04 | 5.992 | 212,419,099 | +80,051,385 | 0.47% | 1,272,811,067 |
| 2016-08-05 | 2016-08-03 | 5.992 | 132,367,714 | +37,291,452 | 0.29% | 793,144,741 |
| 2016-08-04 | 2016-08-01 | 6.066 | 95,076,262 | -50,955,448 | 0.21% | 576,772,051 |
| 2016-08-03 | 2016-07-29 | 5.936 | 146,031,710 | +5,670,940 | 0.32% | 866,866,785 |
| 2016-08-01 | 2016-07-28 | 5.992 | 140,360,770 | +4,275,375 | 0.31% | 841,038,976 |
| 2016-07-29 | 2016-07-27 | 6.048 | 136,085,395 | +11,458,229 | 0.30% | 823,018,103 |
| 2016-07-28 | 2016-07-26 | 5.973 | 124,627,166 | +7,382,455 | 0.28% | 744,444,388 |
| 2016-07-27 | 2016-07-25 | 5.955 | 117,244,711 | -12,983,934 | 0.26% | 698,164,476 |
| 2016-07-26 | 2016-07-22 | 5.936 | 130,228,645 | +28,826,075 | 0.29% | 773,057,350 |
| 2016-07-25 | 2016-07-21 | 5.918 | 101,402,570 | -27,213,333 | 0.23% | 600,054,353 |
| 2016-07-22 | 2016-07-20 | 5.936 | 128,615,903 | +27,935,516 | 0.29% | 763,483,864 |
| 2016-07-21 | 2016-07-19 | 5.899 | 100,680,387 | -2,461,761 | 0.22% | 593,907,278 |
| 2016-07-20 | 2016-07-18 | 5.955 | 103,142,148 | -31,132,994 | 0.23% | 614,187,055 |
| 2016-07-19 | 2016-07-15 | 5.918 | 134,275,142 | +33,974,547 | 0.30% | 794,579,304 |
| 2016-07-18 | 2016-07-14 | 5.899 | 100,300,595 | +25,203,934 | 0.22% | 591,666,909 |
| 2016-07-15 | 2016-07-13 | 5.787 | 75,096,661 | +40,509,270 | 0.17% | 434,605,807 |
| 2016-07-14 | 2016-07-12 | 5.825 | 34,587,391 | +8,951,568 | 0.08% | 201,454,350 |
| 2016-07-13 | 2016-07-11 | 5.750 | 25,635,823 | -9,332,067 | 0.06% | 147,407,728 |
| 2016-07-12 | 2016-07-08 | 5.638 | 34,967,890 | +13,029,644 | 0.08% | 197,163,521 |
| 2016-07-11 | 2016-07-07 | 5.694 | 21,938,246 | -16,611,579 | 0.05% | 124,921,686 |
| 2016-07-08 | 2016-07-06 | 5.638 | 38,549,825 | +19,500,762 | 0.09% | 217,359,961 |
| 2016-07-07 | 2016-07-05 | 5.731 | 19,049,063 | -1,045,851 | 0.04% | 109,178,932 |
| 2016-07-06 | 2016-07-04 | 5.843 | 20,094,914 | +8,797,237 | 0.04% | 117,416,819 |
| 2016-07-05 | 2016-06-30 | 5.750 | 11,297,677 | -5,737,418 | 0.03% | 64,962,412 |
| 2016-07-04 | 2016-06-29 | 5.638 | 17,035,095 | +11,834,950 | 0.04% | 96,050,957 |
| 2016-06-30 | 2016-06-28 | 5.527 | 5,200,145 | -1,531,332 | 0.01% | 28,739,977 |
| 2016-06-29 | 2016-06-27 | 5.601 | 6,731,477 | -34,211,066 | 0.01% | 37,704,342 |
| 2016-06-28 | 2016-06-24 | 5.545 | 40,942,543 | -50,750,608 | 0.09% | 227,041,677 |
| 2016-06-27 | 2016-06-23 | 5.694 | 91,693,151 | -365,431,268 | 0.20% | 522,123,009 |
| 2016-06-24 | 2016-06-22 | 5.713 | 457,124,419 | +25,102,566 | 1.02% | 2,611,483,617 |
| 2016-06-23 | 2016-06-21 | 5.638 | 432,021,853 | -21,848,012 | 0.96% | 2,435,919,054 |
| 2016-06-22 | 2016-06-20 | 5.583 | 453,869,865 | -186,448,929 | 1.01% | 2,533,769,546 |
| 2016-06-21 | 2016-06-17 | 5.508 | 640,318,794 | -8,955,572 | 1.42% | 3,526,975,711 |
| 2016-06-20 | 2016-06-16 | 5.508 | 649,274,366 | +2,369,567 | 1.44% | 3,576,304,397 |
| 2016-06-17 | 2016-06-15 | 6.385 | 646,904,799 | -4,024,008 | 1.44% | 4,130,500,438 |
| 2016-06-16 | 2016-06-14 | 6.385 | 650,928,807 | +24,810,020 | 1.45% | 4,156,193,812 |
| 2016-06-15 | 2016-06-13 | 6.345 | 626,118,787 | +591,889,417 | 1.49% | 3,972,873,029 |
| 2016-06-14 | 2016-06-10 | 6.484 | 34,229,370 | +3,526,535 | 0.08% | 221,959,518 |
| 2016-06-13 | 2016-06-08 | 6.584 | 30,702,835 | -2,180,307 | 0.07% | 202,145,343 |
| 2016-06-10 | 2016-06-07 | 6.524 | 32,883,142 | +19,856,405 | 0.08% | 214,538,094 |
| 2016-06-08 | 2016-06-06 | 6.465 | 13,026,737 | +3,088,190 | 0.03% | 84,212,444 |
| 2016-06-07 | 2016-06-03 | 6.405 | 9,938,547 | +1,369,111 | 0.02% | 63,655,515 |
| 2016-06-06 | 2016-06-02 | 6.365 | 8,569,436 | -49,958,426 | 0.02% | 54,545,570 |
| 2016-06-03 | 2016-06-01 | 6.305 | 58,527,862 | -3,969,179 | 0.14% | 369,044,884 |
| 2016-06-02 | 2016-05-31 | 6.286 | 62,497,041 | +30,910,919 | 0.15% | 392,829,239 |
| 2016-06-01 | 2016-05-30 | 6.286 | 31,586,122 | -4,840,159 | 0.08% | 198,536,636 |
| 2016-05-31 | 2016-05-27 | 6.246 | 36,426,281 | -8,242,344 | 0.09% | 227,510,659 |
| 2016-05-30 | 2016-05-26 | 6.186 | 44,668,625 | -5,755,222 | 0.11% | 276,325,039 |
| 2016-05-27 | 2016-05-25 | 6.226 | 50,423,847 | -16,353,871 | 0.12% | 313,933,442 |
| 2016-05-26 | 2016-05-24 | 6.027 | 66,777,718 | -195,626 | 0.16% | 402,468,106 |
| 2016-05-25 | 2016-05-23 | 6.027 | 66,973,344 | -5,606,962 | 0.16% | 403,647,140 |
| 2016-05-24 | 2016-05-20 | 5.987 | 72,580,306 | +14,207,032 | 0.17% | 434,552,805 |
| 2016-05-23 | 2016-05-19 | 5.908 | 58,373,274 | +2,055,351 | 0.14% | 344,848,046 |
| 2016-05-20 | 2016-05-18 | 5.947 | 56,317,923 | -2,938,882 | 0.13% | 334,946,223 |
| 2016-05-19 | 2016-05-17 | 6.007 | 59,256,805 | +7,872,428 | 0.14% | 355,961,019 |
| 2016-05-18 | 2016-05-16 | 5.928 | 51,384,377 | -9,693,314 | 0.12% | 304,582,275 |
| 2016-05-17 | 2016-05-13 | 5.928 | 61,077,691 | -1,343,140 | 0.15% | 362,039,655 |
| 2016-05-16 | 2016-05-12 | 5.967 | 62,420,831 | +47,347 | 0.15% | 372,484,382 |
| 2016-05-13 | 2016-05-11 | 6.007 | 62,373,484 | -7,268,659 | 0.15% | 374,683,194 |
| 2016-05-12 | 2016-05-10 | 6.067 | 69,642,143 | +14,188,526 | 0.17% | 422,502,451 |
| 2016-05-11 | 2016-05-09 | 6.007 | 55,453,617 | -174,410,876 | 0.13% | 333,114,923 |
| 2016-05-10 | 2016-05-06 | 6.007 | 229,864,493 | -5,144,089 | 0.55% | 1,380,816,924 |
| 2016-05-09 | 2016-05-05 | 6.107 | 235,008,582 | -11,225,192 | 0.56% | 1,435,090,749 |
| 2016-05-06 | 2016-05-04 | 6.126 | 246,233,774 | +186,412,328 | 0.59% | 1,508,535,745 |
| 2016-05-05 | 2016-05-03 | 6.206 | 59,821,446 | -5,953,084 | 0.14% | 371,251,971 |
| 2016-05-04 | 2016-04-29 | 6.305 | 65,774,530 | -2,844,288 | 0.16% | 414,738,433 |
| 2016-05-03 | 2016-04-28 | 6.425 | 68,618,818 | +2,060,044 | 0.16% | 440,862,361 |
| 2016-04-29 | 2016-04-27 | 6.365 | 66,558,774 | +5,051,739 | 0.16% | 423,655,217 |
| 2016-04-28 | 2016-04-26 | 6.365 | 61,507,035 | +415,082 | 0.15% | 391,500,244 |
| 2016-04-27 | 2016-04-25 | 6.305 | 61,091,953 | -459,127 | 0.15% | 385,212,648 |
| 2016-04-26 | 2016-04-22 | 6.365 | 61,551,080 | -475,190 | 0.15% | 391,780,597 |
| 2016-04-25 | 2016-04-21 | 6.484 | 62,026,270 | +11,857,052 | 0.15% | 402,207,841 |
| 2016-04-22 | 2016-04-20 | 6.445 | 50,169,218 | +859,182 | 0.12% | 323,325,240 |
| 2016-04-21 | 2016-04-19 | 6.484 | 49,310,036 | +13,855,456 | 0.12% | 319,749,730 |
| 2016-04-20 | 2016-04-18 | 6.345 | 35,454,580 | +29,331,015 | 0.08% | 224,967,766 |
| 2016-04-19 | 2016-04-15 | 6.445 | 6,123,565 | -9,351,328 | 0.01% | 39,464,500 |
| 2016-04-18 | 2016-04-14 | 6.445 | 15,474,893 | +9,286,598 | 0.04% | 99,730,945 |
| 2016-04-15 | 2016-04-13 | 6.385 | 6,188,295 | -2,509,306 | 0.01% | 39,512,391 |
| 2016-04-14 | 2016-04-12 | 6.166 | 8,697,601 | +1,742,004 | 0.02% | 53,631,315 |
| 2016-04-13 | 2016-04-11 | 6.146 | 6,955,597 | -742,446 | 0.02% | 42,751,382 |
| 2016-04-12 | 2016-04-08 | 6.126 | 7,698,043 | -2,853,629 | 0.02% | 47,161,577 |
| 2016-04-11 | 2016-04-07 | 6.067 | 10,551,672 | +2,019,547 | 0.03% | 64,014,505 |
| 2016-04-08 | 2016-04-06 | 6.126 | 8,532,125 | -21,176 | 0.02% | 52,271,528 |
| 2016-04-07 | 2016-04-05 | 6.186 | 8,553,301 | -7,129,566 | 0.02% | 52,911,663 |
| 2016-04-06 | 2016-04-01 | 6.345 | 15,682,867 | -1,721,037 | 0.04% | 99,511,531 |
| 2016-04-05 | 2016-03-31 | 6.405 | 17,403,904 | +3,942,427 | 0.04% | 111,470,466 |
| 2016-04-01 | 2016-03-30 | 6.465 | 13,461,477 | +9,026,791 | 0.03% | 87,022,858 |
| 2016-03-31 | 2016-03-29 | 6.266 | 4,434,686 | -3,035,849 | 0.01% | 27,786,298 |
| 2016-03-30 | 2016-03-24 | 6.246 | 7,470,535 | -176,448 | 0.02% | 46,659,343 |
| 2016-03-29 | 2016-03-23 | 6.325 | 7,646,983 | -5,909,644 | 0.02% | 48,369,825 |
| 2016-03-24 | 2016-03-22 | 6.345 | 13,556,627 | -5,876,920 | 0.03% | 86,020,031 |
| 2016-03-23 | 2016-03-21 | 6.345 | 19,433,547 | -3,195,112 | 0.05% | 123,310,491 |
| 2016-03-22 | 2016-03-18 | 6.365 | 22,628,659 | +5,557,008 | 0.05% | 144,034,345 |
| 2016-03-21 | 2016-03-17 | 6.325 | 17,071,651 | -379,665 | 0.04% | 107,984,124 |
| 2016-03-18 | 2016-03-16 | 6.226 | 17,451,316 | -17,100,421 | 0.04% | 108,650,014 |
| 2016-03-17 | 2016-03-15 | 6.226 | 34,551,737 | +2,375,859 | 0.08% | 215,115,394 |
| 2016-03-16 | 2016-03-14 | 6.266 | 32,175,878 | +866,813 | 0.08% | 201,603,574 |
| 2016-03-15 | 2016-03-11 | 6.186 | 31,309,065 | +10,347,507 | 0.07% | 193,681,328 |
| 2016-03-14 | 2016-03-10 | 6.126 | 20,961,558 | +4,940,246 | 0.05% | 128,419,668 |
| 2016-03-11 | 2016-03-09 | 6.146 | 16,021,312 | -11,190,623 | 0.04% | 98,472,242 |
| 2016-03-10 | 2016-03-08 | 6.166 | 27,211,935 | +3,678,642 | 0.06% | 167,794,757 |
| 2016-03-09 | 2016-03-07 | 6.266 | 23,533,293 | +3,163,745 | 0.06% | 147,451,951 |
| 2016-03-08 | 2016-03-04 | 6.166 | 20,369,548 | -14,432,008 | 0.05% | 125,603,099 |
| 2016-03-07 | 2016-03-03 | 6.087 | 34,801,556 | -2,942,532 | 0.08% | 211,825,069 |
| 2016-03-04 | 2016-03-02 | 6.107 | 37,744,088 | +14,141,533 | 0.09% | 230,486,015 |
| 2016-03-03 | 2016-03-01 | 5.888 | 23,602,555 | -1,450,313 | 0.06% | 138,965,821 |
| 2016-03-02 | 2016-02-29 | 5.788 | 25,052,868 | -2,273,548 | 0.06% | 145,013,257 |
| 2016-03-01 | 2016-02-26 | 5.848 | 27,326,416 | +9,698,721 | 0.07% | 159,803,863 |
| 2016-02-29 | 2016-02-25 | 5.749 | 17,627,695 | -4,924,760 | 0.04% | 101,332,939 |
| 2016-02-26 | 2016-02-24 | 5.848 | 22,552,455 | -1,828,070 | 0.05% | 131,885,917 |
| 2016-02-25 | 2016-02-23 | 5.888 | 24,380,525 | +5,047,177 | 0.06% | 143,546,310 |
| 2016-02-24 | 2016-02-22 | 5.947 | 19,333,348 | -2,610,887 | 0.05% | 114,983,500 |
| 2016-02-23 | 2016-02-19 | 5.848 | 21,944,235 | -1,551,593 | 0.05% | 128,329,069 |
| 2016-02-22 | 2016-02-18 | 5.908 | 23,495,828 | -5,357,490 | 0.06% | 138,804,796 |
| 2016-02-19 | 2016-02-17 | 5.808 | 28,853,318 | +2,400,196 | 0.07% | 167,585,284 |
| 2016-02-18 | 2016-02-16 | 5.928 | 26,453,122 | -3,125,245 | 0.06% | 156,801,591 |
| 2016-02-17 | 2016-02-15 | 5.808 | 29,578,367 | +1,760,086 | 0.07% | 171,796,500 |
| 2016-02-16 | 2016-02-12 | 5.649 | 27,818,281 | +3,390,816 | 0.07% | 157,146,929 |
| 2016-02-15 | 2016-02-11 | 5.848 | 24,427,465 | +502,434 | 0.06% | 142,850,905 |
| 2016-02-12 | 2016-02-05 | 6.087 | 23,925,031 | -408,370 | 0.06% | 145,623,412 |
| 2016-02-11 | 2016-02-04 | 5.987 | 24,333,401 | -7,366,766 | 0.06% | 145,688,937 |
| 2016-02-05 | 2016-02-03 | 5.848 | 31,700,167 | -5,886,824 | 0.08% | 185,381,396 |
| 2016-02-04 | 2016-02-02 | 5.947 | 37,586,991 | +4,667,022 | 0.09% | 223,545,543 |
| 2016-02-03 | 2016-02-01 | 6.027 | 32,919,969 | +5,140 | 0.08% | 198,408,061 |
| 2016-02-02 | 2016-01-29 | 6.047 | 32,914,829 | -3,315,645 | 0.08% | 199,031,792 |
| 2016-02-01 | 2016-01-28 | 5.868 | 36,230,474 | -4,918,043 | 0.09% | 212,595,124 |
| 2016-01-29 | 2016-01-27 | 5.868 | 41,148,517 | +10,207,730 | 0.10% | 241,453,481 |
| 2016-01-28 | 2016-01-26 | 5.888 | 30,940,787 | -3,202,822 | 0.07% | 182,171,458 |
| 2016-01-27 | 2016-01-25 | 6.007 | 34,143,609 | +1,646,728 | 0.08% | 205,103,766 |
| 2016-01-26 | 2016-01-22 | 6.007 | 32,496,881 | -4,874,056 | 0.08% | 195,211,721 |
| 2016-01-25 | 2016-01-21 | 5.828 | 37,370,937 | +5,235,285 | 0.09% | 217,800,501 |
| 2016-01-22 | 2016-01-20 | 5.928 | 32,135,652 | -4,642,826 | 0.08% | 190,484,941 |
| 2016-01-21 | 2016-01-19 | 6.067 | 36,778,478 | +1,832,742 | 0.09% | 223,126,349 |
| 2016-01-20 | 2016-01-18 | 5.947 | 34,945,736 | -8,213,369 | 0.08% | 207,836,896 |
| 2016-01-19 | 2016-01-15 | 6.047 | 43,159,105 | +8,049,480 | 0.10% | 260,977,629 |
| 2016-01-18 | 2016-01-14 | 6.186 | 35,109,625 | +838,519 | 0.08% | 217,192,011 |
| 2016-01-15 | 2016-01-13 | 6.206 | 34,271,106 | -10,947,648 | 0.08% | 212,686,528 |
| 2016-01-14 | 2016-01-12 | 6.186 | 45,218,754 | +9,379,078 | 0.11% | 279,728,198 |
| 2016-01-13 | 2016-01-11 | 6.206 | 35,839,676 | -2,562,159 | 0.09% | 222,421,075 |
| 2016-01-12 | 2016-01-08 | 6.405 | 38,401,835 | +9,275,004 | 0.09% | 245,960,358 |
| 2016-01-11 | 2016-01-07 | 6.405 | 29,126,831 | +65,642 | 0.07% | 186,554,777 |
| 2016-01-08 | 2016-01-06 | 6.604 | 29,061,189 | +3,933,836 | 0.07% | 191,914,916 |
| 2016-01-07 | 2016-01-05 | 6.663 | 25,127,353 | -13,595 | 0.06% | 167,435,990 |
| 2016-01-06 | 2016-01-04 | 6.683 | 25,140,948 | -10,590,503 | 0.06% | 168,026,660 |
| 2016-01-05 | 2015-12-31 | 6.882 | 35,731,451 | +16,522,096 | 0.08% | 245,914,433 |
| 2016-01-04 | 2015-12-29 | 6.982 | 19,209,355 | -1,314,580 | 0.05% | 134,114,942 |
| 2015-12-30 | 2015-12-28 | 6.942 | 20,523,935 | -5,858,656 | 0.05% | 142,476,528 |
| 2015-12-29 | 2015-12-24 | 6.962 | 26,382,591 | +6,971,466 | 0.06% | 183,671,916 |
| 2015-12-28 | 2015-12-22 | 6.902 | 19,411,125 | -3,045,246 | 0.05% | 133,979,221 |
| 2015-12-23 | 2015-12-21 | 6.902 | 22,456,371 | -3,383,485 | 0.05% | 154,998,079 |
| 2015-12-22 | 2015-12-18 | 6.862 | 25,839,856 | +4,982,096 | 0.06% | 177,323,564 |
| 2015-12-21 | 2015-12-17 | 6.882 | 20,857,760 | -2,076,708 | 0.05% | 143,549,284 |
| 2015-12-18 | 2015-12-16 | 6.763 | 22,934,468 | -5,674,433 | 0.05% | 155,104,663 |
| 2015-12-17 | 2015-12-15 | 6.624 | 28,608,901 | -562,755 | 0.07% | 189,497,147 |
| 2015-12-16 | 2015-12-14 | 6.624 | 29,171,656 | -371,030,351 | 0.07% | 193,224,674 |
| 2015-12-15 | 2015-12-11 | 6.624 | 400,202,007 | -5,388,598 | 0.95% | 2,650,823,201 |
| 2015-12-14 | 2015-12-10 | 6.624 | 405,590,605 | -860,689 | 0.96% | 2,686,515,727 |
| 2015-12-11 | 2015-12-09 | 6.683 | 406,451,294 | -2,132,620 | 0.97% | 2,716,470,888 |
| 2015-12-10 | 2015-12-08 | 6.783 | 408,583,914 | -14,802,167 | 0.97% | 2,771,359,785 |
| 2015-12-09 | 2015-12-07 | 6.843 | 423,386,081 | -87,382,158 | 1.01% | 2,897,025,288 |
| 2015-12-08 | 2015-12-04 | 6.902 | 510,768,239 | -7,740,811 | 1.21% | 3,525,418,067 |
| 2015-12-07 | 2015-12-03 | 6.982 | 518,509,050 | -4,144,366 | 1.23% | 3,620,101,310 |
| 2015-12-04 | 2015-12-02 | 7.002 | 522,653,416 | +7,919,971 | 1.24% | 3,659,432,358 |
| 2015-12-03 | 2015-12-01 | 6.962 | 514,733,445 | +7,599,606 | 1.22% | 3,583,502,396 |
| 2015-12-02 | 2015-11-30 | 6.843 | 507,133,839 | +35,345,008 | 1.21% | 3,470,070,514 |
| 2015-12-01 | 2015-11-27 | 6.862 | 471,788,831 | -21,836,981 | 1.12% | 3,237,606,159 |
| 2015-11-30 | 2015-11-26 | 6.962 | 493,625,812 | +9,959,963 | 1.17% | 3,436,554,001 |
| 2015-11-27 | 2015-11-25 | 6.942 | 483,665,849 | +5,358,803 | 1.15% | 3,357,593,517 |
| 2015-11-26 | 2015-11-24 | 6.982 | 478,307,046 | +4,276,491 | 1.14% | 3,339,420,910 |
| 2015-11-25 | 2015-11-23 | 7.041 | 474,030,555 | +10,810,909 | 1.13% | 3,337,850,381 |
| 2015-11-24 | 2015-11-20 | 7.061 | 463,219,646 | +424,523,738 | 1.10% | 3,270,940,097 |
| 2015-11-23 | 2015-11-19 | 7.002 | 38,695,908 | +9,913,916 | 0.09% | 270,934,913 |
| 2015-11-20 | 2015-11-18 | 6.882 | 28,781,992 | +6,899,593 | 0.07% | 198,086,197 |
| 2015-11-19 | 2015-11-17 | 6.922 | 21,882,399 | +8,382,480 | 0.05% | 151,471,681 |
| 2015-11-18 | 2015-11-16 | 6.823 | 13,499,919 | -6,729,506 | 0.03% | 92,104,861 |
| 2015-11-17 | 2015-11-13 | 6.922 | 20,229,425 | -8,207,068 | 0.05% | 140,029,665 |
| 2015-11-16 | 2015-11-12 | 7.022 | 28,436,493 | +6,909,607 | 0.07% | 199,667,788 |
| 2015-11-13 | 2015-11-11 | 6.942 | 21,526,886 | +2,347,345 | 0.05% | 149,438,984 |
| 2015-11-12 | 2015-11-10 | 6.982 | 19,179,541 | +627,116 | 0.05% | 133,906,788 |
| 2015-11-11 | 2015-11-09 | 7.121 | 18,552,425 | +1,729,977 | 0.04% | 132,111,608 |
| 2015-11-10 | 2015-11-06 | 7.141 | 16,822,448 | +1,807,447 | 0.04% | 120,127,077 |
| 2015-11-09 | 2015-11-05 | 7.260 | 15,015,001 | -9,549,732 | 0.04% | 109,012,299 |
| 2015-11-06 | 2015-11-04 | 7.220 | 24,564,733 | -17,827,290 | 0.06% | 177,368,274 |
| 2015-11-05 | 2015-11-03 | 7.081 | 42,392,023 | +5,275,885 | 0.10% | 300,186,673 |
| 2015-11-04 | 2015-11-02 | 7.101 | 37,116,138 | +2,922,740 | 0.09% | 263,565,319 |
| 2015-11-03 | 2015-10-30 | 7.300 | 34,193,398 | +15,194,286 | 0.08% | 249,612,076 |
| 2015-11-02 | 2015-10-29 | 7.399 | 18,999,112 | -5,336,226 | 0.05% | 140,583,228 |
| 2015-10-30 | 2015-10-28 | 7.419 | 24,335,338 | -20,911,595 | 0.06% | 180,552,490 |
| 2015-10-29 | 2015-10-27 | 7.578 | 45,246,933 | +12,822,886 | 0.11% | 342,903,083 |
| 2015-10-28 | 2015-10-26 | 7.578 | 32,424,047 | -2,125,075 | 0.08% | 245,725,068 |
| 2015-10-27 | 2015-10-23 | 7.618 | 34,549,122 | +16,461,635 | 0.08% | 263,204,346 |
| 2015-10-26 | 2015-10-22 | 7.539 | 18,087,487 | -6,162,342 | 0.04% | 136,356,143 |
| 2015-10-23 | 2015-10-20 | 7.439 | 24,249,829 | +3,264,704 | 0.06% | 180,400,422 |
| 2015-10-22 | 2015-10-19 | 7.499 | 20,985,125 | -5,588,612 | 0.05% | 157,365,736 |
| 2015-10-20 | 2015-10-16 | 7.419 | 26,573,737 | +8,585,178 | 0.06% | 197,159,965 |
| 2015-10-19 | 2015-10-15 | 7.360 | 17,988,559 | -8,652,472 | 0.04% | 132,390,056 |
| 2015-10-16 | 2015-10-14 | 7.181 | 26,641,031 | +5,749,144 | 0.06% | 191,300,232 |
| 2015-10-15 | 2015-10-13 | 7.280 | 20,891,887 | -207,860 | 0.05% | 152,095,379 |
| 2015-10-14 | 2015-10-12 | 7.360 | 21,099,747 | +1,299,477 | 0.05% | 155,287,407 |
| 2015-10-13 | 2015-10-09 | 7.260 | 19,800,270 | -1,496,063 | 0.05% | 143,754,432 |
| 2015-10-12 | 2015-10-08 | 7.141 | 21,296,333 | +3,210,137 | 0.05% | 152,074,552 |
| 2015-10-09 | 2015-10-07 | 7.181 | 18,086,196 | +295,340 | 0.04% | 129,870,856 |
| 2015-10-08 | 2015-10-06 | 6.862 | 17,790,856 | -3,222,059 | 0.04% | 122,088,064 |
| 2015-10-07 | 2015-10-05 | 6.843 | 21,012,915 | -2,243,644 | 0.05% | 143,781,170 |
| 2015-10-06 | 2015-10-02 | 6.743 | 23,256,559 | -12,284,026 | 0.06% | 156,820,352 |
| 2015-10-05 | 2015-09-30 | 6.624 | 35,540,585 | -2,504,342 | 0.08% | 235,410,632 |
| 2015-10-02 | 2015-09-29 | 6.564 | 38,044,927 | +14,596,362 | 0.09% | 249,728,416 |
| 2015-09-30 | 2015-09-25 | 6.723 | 23,448,565 | -292,946 | 0.06% | 157,648,643 |
| 2015-09-29 | 2015-09-24 | 6.683 | 23,741,511 | -1,804,600 | 0.06% | 158,673,682 |
| 2015-09-25 | 2015-09-23 | 6.743 | 25,546,111 | +4,944,328 | 0.06% | 172,258,936 |
| 2015-09-24 | 2015-09-22 | 6.942 | 20,601,783 | -4,701,298 | 0.05% | 143,016,947 |
| 2015-09-23 | 2015-09-21 | 7.022 | 25,303,081 | -5,937,686 | 0.06% | 177,666,431 |
| 2015-09-22 | 2015-09-18 | 7.041 | 31,240,767 | +11,003,693 | 0.07% | 219,979,503 |
| 2015-09-21 | 2015-09-17 | 7.101 | 20,237,074 | -16,247,897 | 0.05% | 143,705,438 |
| 2015-09-18 | 2015-09-16 | 7.220 | 36,484,971 | +13,010,211 | 0.09% | 263,437,683 |
| 2015-09-17 | 2015-09-15 | 7.101 | 23,474,760 | -1,095,407 | 0.06% | 166,696,562 |
| 2015-09-16 | 2015-09-14 | 7.101 | 24,570,167 | +1,165,348 | 0.06% | 174,475,155 |
| 2015-09-15 | 2015-09-11 | 7.101 | 23,404,819 | -10,154,508 | 0.06% | 166,199,905 |
| 2015-09-14 | 2015-09-10 | 6.942 | 33,559,327 | +12,483,256 | 0.08% | 232,967,821 |
| 2015-09-11 | 2015-09-09 | 7.220 | 21,076,071 | -12,184,545 | 0.05% | 152,178,586 |
| 2015-09-10 | 2015-09-08 | 6.723 | 33,260,616 | -19,192,715 | 0.08% | 223,616,711 |
| 2015-09-09 | 2015-09-07 | 6.484 | 52,453,331 | +25,069,810 | 0.12% | 340,132,350 |
| 2015-09-08 | 2015-09-04 | 6.604 | 27,383,521 | +5,941,748 | 0.07% | 180,835,895 |
| 2015-09-07 | 2015-09-02 | 6.683 | 21,441,773 | -869,020 | 0.05% | 143,303,645 |
| 2015-09-04 | 2015-09-01 | 6.843 | 22,310,793 | +4,990,706 | 0.05% | 152,661,919 |
| 2015-09-02 | 2015-08-31 | 7.041 | 17,320,087 | -6,866,734 | 0.04% | 121,958,086 |
| 2015-09-01 | 2015-08-28 | 7.061 | 24,186,821 | +4,947,142 | 0.06% | 170,790,776 |
| 2015-08-31 | 2015-08-27 | 7.320 | 19,239,679 | -8,931,080 | 0.05% | 140,832,506 |
| 2015-08-28 | 2015-08-26 | 7.022 | 28,170,759 | -4,531,442 | 0.07% | 197,801,928 |
| 2015-08-27 | 2015-08-25 | 7.181 | 32,702,201 | -13,049,761 | 0.08% | 234,823,444 |
| 2015-08-26 | 2015-08-24 | 7.360 | 45,751,962 | +25,024,712 | 0.11% | 336,719,846 |
| 2015-08-25 | 2015-08-21 | 7.698 | 20,727,250 | +6,672,707 | 0.05% | 159,554,816 |
| 2015-08-24 | 2015-08-20 | 7.857 | 14,054,543 | -14,961,422 | 0.03% | 110,425,937 |
| 2015-08-21 | 2015-08-19 | 7.956 | 29,015,965 | -1,741,077 | 0.07% | 230,862,969 |
| 2015-08-20 | 2015-08-18 | 8.016 | 30,757,042 | +4,372,473 | 0.07% | 246,551,063 |
| 2015-08-19 | 2015-08-17 | 8.116 | 26,384,569 | +4,459,674 | 0.06% | 214,125,029 |
| 2015-08-18 | 2015-08-14 | 8.195 | 21,924,895 | -7,485,350 | 0.05% | 179,676,800 |
| 2015-08-17 | 2015-08-13 | 8.155 | 29,410,245 | +8,771,452 | 0.07% | 239,850,024 |
| 2015-08-14 | 2015-08-12 | 8.215 | 20,638,793 | -1,150,590 | 0.05% | 169,547,587 |
| 2015-08-13 | 2015-08-11 | 8.374 | 21,789,383 | +862,394 | 0.05% | 182,466,985 |
| 2015-08-12 | 2015-08-10 | 8.414 | 20,926,989 | -1,769,257 | 0.05% | 176,077,710 |
| 2015-08-11 | 2015-08-07 | 8.454 | 22,696,246 | -1,110,426 | 0.05% | 191,866,974 |
| 2015-08-10 | 2015-08-06 | 8.334 | 23,806,672 | +2,443,663 | 0.06% | 198,412,934 |
| 2015-08-07 | 2015-08-05 | 8.374 | 21,363,009 | -1,717,215 | 0.05% | 178,896,476 |
| 2015-08-06 | 2015-08-04 | 8.394 | 23,080,224 | -10,661,405 | 0.05% | 193,735,736 |
| 2015-08-05 | 2015-08-03 | 8.414 | 33,741,629 | +1,938,914 | 0.08% | 283,898,881 |
| 2015-08-04 | 2015-07-31 | 8.434 | 31,802,715 | -1,890,188 | 0.08% | 268,217,630 |
| 2015-08-03 | 2015-07-30 | 8.394 | 33,692,903 | -4,253,527 | 0.08% | 282,818,718 |
| 2015-07-31 | 2015-07-29 | 8.474 | 37,946,430 | -655,794 | 0.09% | 321,542,060 |
| 2015-07-30 | 2015-07-28 | 8.474 | 38,602,224 | -4,196,258 | 0.09% | 327,098,982 |
| 2015-07-29 | 2015-07-27 | 8.533 | 42,798,482 | +7,589,326 | 0.10% | 365,210,222 |
| 2015-07-28 | 2015-07-24 | 8.792 | 35,209,156 | +8,054,949 | 0.08% | 309,553,096 |
| 2015-07-27 | 2015-07-23 | 8.891 | 27,154,207 | +859,837 | 0.06% | 241,435,937 |
| 2015-07-24 | 2015-07-22 | 8.832 | 26,294,370 | +22,232 | 0.06% | 232,221,811 |
| 2015-07-23 | 2015-07-21 | 8.931 | 26,272,138 | -5,460,245 | 0.06% | 234,638,366 |
| 2015-07-22 | 2015-07-20 | 8.871 | 31,732,383 | -984,740 | 0.08% | 281,510,640 |
| 2015-07-21 | 2015-07-17 | 8.891 | 32,717,123 | -768,301 | 0.08% | 290,897,439 |
| 2015-07-20 | 2015-07-16 | 8.852 | 33,485,424 | +389,492 | 0.08% | 296,396,507 |
| 2015-07-17 | 2015-07-15 | 8.832 | 33,095,932 | +562,507 | 0.08% | 292,290,603 |
| 2015-07-16 | 2015-07-14 | 8.931 | 32,533,425 | -6,066,044 | 0.08% | 290,558,373 |
| 2015-07-15 | 2015-07-13 | 9.011 | 38,599,469 | -12,286,184 | 0.09% | 347,805,784 |
| 2015-07-14 | 2015-07-10 | 8.852 | 50,885,653 | -12,444,468 | 0.12% | 450,414,777 |
| 2015-07-13 | 2015-07-09 | 8.573 | 63,330,121 | -12,673,198 | 0.15% | 542,931,270 |
| 2015-07-10 | 2015-07-08 | 8.633 | 76,003,319 | -47,847,832 | 0.18% | 656,114,378 |
| 2015-07-09 | 2015-07-07 | 9.269 | 123,851,151 | +22,263,125 | 0.29% | 1,148,003,550 |
| 2015-07-08 | 2015-07-06 | 9.548 | 101,588,026 | +12,882,277 | 0.24% | 969,931,415 |
| 2015-07-07 | 2015-07-03 | 9.886 | 88,705,749 | +9,027,600 | 0.21% | 876,931,001 |
| 2015-07-06 | 2015-07-02 | 10.005 | 79,678,149 | +23,197,846 | 0.19% | 797,194,858 |
| 2015-07-03 | 2015-06-30 | 10.025 | 56,480,303 | -7,855,432 | 0.13% | 566,219,500 |
| 2015-07-02 | 2015-06-29 | 9.786 | 64,335,735 | -323,503,910 | 0.15% | 629,614,378 |
| 2015-06-30 | 2015-06-26 | 10.005 | 387,839,645 | -356,611,854 | 0.92% | 3,880,408,551 |
| 2015-06-29 | 2015-06-25 | 10.204 | 744,451,499 | +38,359 | 1.77% | 7,596,456,252 |
| 2015-06-26 | 2015-06-24 | 11.323 | 744,413,140 | -6,440,946 | 1.77% | 8,428,781,919 |
| 2015-06-25 | 2015-06-23 | 11.239 | 750,854,086 | +30,367,905 | 1.79% | 8,439,198,370 |
| 2015-06-24 | 2015-06-22 | 10.906 | 720,486,181 | +8,365,182 | 1.79% | 7,857,942,192 |
| 2015-06-23 | 2015-06-19 | 10.698 | 712,120,999 | +311,856,637 | 1.77% | 7,618,488,188 |
| 2015-06-22 | 2015-06-18 | 10.740 | 400,264,362 | +83,257,977 | 1.00% | 4,298,812,595 |
| 2015-06-19 | 2015-06-17 | 10.865 | 317,006,385 | +90,743,571 | 0.79% | 3,444,216,158 |
| 2015-06-18 | 2015-06-16 | 10.615 | 226,262,814 | -6,368,486 | 0.56% | 2,401,791,189 |
| 2015-06-17 | 2015-06-15 | 10.802 | 232,631,300 | +158,120,159 | 0.58% | 2,512,970,513 |
| 2015-06-16 | 2015-06-12 | 11.073 | 74,511,141 | +4,503,447 | 0.19% | 825,058,482 |
| 2015-06-15 | 2015-06-11 | 10.927 | 70,007,694 | -2,107,437 | 0.17% | 764,992,123 |
| 2015-06-12 | 2015-06-10 | 10.802 | 72,115,131 | +1,835,309 | 0.18% | 779,014,680 |
| 2015-06-11 | 2015-06-09 | 11.073 | 70,279,822 | -5,257,712 | 0.17% | 778,205,279 |
| 2015-06-10 | 2015-06-08 | 11.135 | 75,537,534 | -31,165,815 | 0.19% | 841,140,360 |
| 2015-06-09 | 2015-06-05 | 10.740 | 106,703,349 | -16,698,565 | 0.27% | 1,145,986,863 |
| 2015-06-08 | 2015-06-04 | 10.886 | 123,401,914 | +59,691,621 | 0.31% | 1,343,307,600 |
| 2015-06-05 | 2015-06-03 | 10.782 | 63,710,293 | -1,097,233 | 0.16% | 686,896,414 |
| 2015-06-04 | 2015-06-02 | 10.865 | 64,807,526 | -18,252,626 | 0.16% | 704,121,869 |
| 2015-06-03 | 2015-06-01 | 10.844 | 83,060,152 | -7,160,866 | 0.21% | 900,704,499 |
| 2015-06-02 | 2015-05-29 | 10.719 | 90,221,018 | +15,157,610 | 0.22% | 967,089,881 |
| 2015-06-01 | 2015-05-28 | 10.802 | 75,063,408 | -15,028,161 | 0.19% | 810,863,073 |
| 2015-05-29 | 2015-05-27 | 11.219 | 90,091,569 | +5,521,641 | 0.22% | 1,010,705,904 |
| 2015-05-28 | 2015-05-26 | 11.260 | 84,569,928 | +7,711,785 | 0.21% | 952,280,986 |
| 2015-05-27 | 2015-05-22 | 10.969 | 76,858,143 | +7,853,061 | 0.19% | 843,048,169 |
| 2015-05-26 | 2015-05-21 | 10.740 | 69,005,082 | +1,289,662 | 0.17% | 741,109,986 |
| 2015-05-22 | 2015-05-20 | 10.865 | 67,715,420 | -25,075,583 | 0.17% | 735,715,603 |
| 2015-05-21 | 2015-05-19 | 10.802 | 92,791,003 | -69,276,428 | 0.23% | 1,002,363,200 |
| 2015-05-20 | 2015-05-18 | 10.657 | 162,067,431 | -11,437,858 | 0.40% | 1,727,100,445 |
| 2015-05-19 | 2015-05-15 | 10.740 | 173,505,289 | +1,928,222 | 0.43% | 1,863,435,251 |
| 2015-05-18 | 2015-05-14 | 10.532 | 171,577,067 | +3,862,555 | 0.43% | 1,807,014,525 |
| 2015-05-15 | 2015-05-13 | 10.553 | 167,714,512 | +2,815,277 | 0.42% | 1,769,825,668 |
| 2015-05-14 | 2015-05-12 | 10.636 | 164,899,235 | +2,074,222 | 0.41% | 1,753,845,885 |
| 2015-05-13 | 2015-05-11 | 10.865 | 162,825,013 | -6,001,531 | 0.41% | 1,769,063,865 |
| 2015-05-12 | 2015-05-08 | 10.719 | 168,826,544 | +5,956,107 | 0.42% | 1,809,671,915 |
| 2015-05-11 | 2015-05-07 | 10.490 | 162,870,437 | -4,119,958 | 0.41% | 1,708,538,168 |
| 2015-05-08 | 2015-05-06 | 10.657 | 166,990,395 | -3,983,040 | 0.42% | 1,779,562,888 |
| 2015-05-07 | 2015-05-05 | 10.657 | 170,973,435 | +5,243,028 | 0.43% | 1,822,008,863 |
| 2015-05-06 | 2015-05-04 | 11.011 | 165,730,407 | +70,895,793 | 0.41% | 1,824,776,822 |
| 2015-05-05 | 2015-04-30 | 11.094 | 94,834,614 | +5,581,283 | 0.24% | 1,052,073,247 |
| 2015-05-04 | 2015-04-29 | 11.510 | 89,253,331 | -6,412,817 | 0.22% | 1,027,309,849 |
| 2015-04-30 | 2015-04-28 | 11.552 | 95,666,148 | +15,632,284 | 0.24% | 1,105,104,017 |
| 2015-04-29 | 2015-04-27 | 11.385 | 80,033,864 | +3,172,607 | 0.20% | 911,198,505 |
| 2015-04-28 | 2015-04-24 | 11.219 | 76,861,257 | -23,044,206 | 0.19% | 862,279,647 |
| 2015-04-27 | 2015-04-23 | 11.219 | 99,905,463 | -26,896,254 | 0.25% | 1,120,804,560 |
| 2015-04-24 | 2015-04-22 | 11.385 | 126,801,717 | +21,891,878 | 0.32% | 1,443,658,086 |
| 2015-04-23 | 2015-04-21 | 11.364 | 104,909,839 | +13,204,432 | 0.26% | 1,192,231,934 |
| 2015-04-22 | 2015-04-20 | 10.906 | 91,705,407 | +6,903,202 | 0.23% | 1,000,179,887 |
| 2015-04-21 | 2015-04-17 | 11.198 | 84,802,205 | -863,975 | 0.21% | 949,601,316 |
| 2015-04-20 | 2015-04-16 | 11.489 | 85,666,180 | -59,283 | 0.21% | 984,238,539 |
| 2015-04-17 | 2015-04-15 | 11.510 | 85,725,463 | +25,364,480 | 0.21% | 986,703,930 |
| 2015-04-16 | 2015-04-14 | 11.115 | 60,360,983 | +11,364,058 | 0.15% | 670,887,110 |
| 2015-04-15 | 2015-04-13 | 11.344 | 48,996,925 | +4,237,309 | 0.12% | 555,798,300 |
| 2015-04-14 | 2015-04-10 | 10.449 | 44,759,616 | -3,561,683 | 0.11% | 467,672,632 |
| 2015-04-13 | 2015-04-09 | 10.220 | 48,321,299 | -15,537,489 | 0.12% | 493,823,758 |
| 2015-04-10 | 2015-04-08 | 10.074 | 63,858,788 | +9,981,756 | 0.16% | 643,306,472 |
| 2015-04-09 | 2015-04-02 | 9.616 | 53,877,032 | +3,874,810 | 0.13% | 518,080,834 |
| 2015-04-08 | 2015-04-01 | 9.512 | 50,002,222 | -17,725,436 | 0.12% | 475,617,024 |
| 2015-04-02 | 2015-03-31 | 9.325 | 67,727,658 | -7,351,494 | 0.17% | 631,532,869 |
| 2015-04-01 | 2015-03-30 | 9.283 | 75,079,152 | -691,638 | 0.19% | 696,957,193 |
| 2015-03-31 | 2015-03-27 | 8.992 | 75,770,790 | +3,722,552 | 0.19% | 681,298,526 |
| 2015-03-30 | 2015-03-26 | 9.075 | 72,048,238 | +17,640,285 | 0.18% | 653,825,328 |
| 2015-03-27 | 2015-03-25 | 9.158 | 54,407,953 | +12,498,184 | 0.14% | 498,272,536 |
| 2015-03-26 | 2015-03-24 | 9.179 | 41,909,769 | +4,597,037 | 0.10% | 384,685,435 |
| 2015-03-25 | 2015-03-23 | 9.283 | 37,312,732 | -9,448,273 | 0.09% | 346,372,811 |
| 2015-03-24 | 2015-03-20 | 9.262 | 46,761,005 | +5,151,192 | 0.12% | 433,107,530 |
| 2015-03-23 | 2015-03-19 | 9.262 | 41,609,813 | -13,884,195 | 0.10% | 385,396,408 |
| 2015-03-20 | 2015-03-18 | 9.200 | 55,494,008 | +4,750,611 | 0.14% | 510,528,803 |
| 2015-03-19 | 2015-03-17 | 9.116 | 50,743,397 | +3,957,607 | 0.13% | 462,599,901 |
| 2015-03-18 | 2015-03-16 | 9.137 | 46,785,790 | +14,859,591 | 0.12% | 427,494,345 |
| 2015-03-17 | 2015-03-13 | 9.054 | 31,926,199 | -761,419 | 0.08% | 289,060,241 |
| 2015-03-16 | 2015-03-12 | 8.867 | 32,687,618 | +599,915 | 0.08% | 289,830,950 |
| 2015-03-13 | 2015-03-11 | 8.721 | 32,087,703 | -8,961,986 | 0.08% | 279,836,615 |
| 2015-03-12 | 2015-03-10 | 8.742 | 41,049,689 | -1,163,357 | 0.10% | 358,848,429 |
| 2015-03-11 | 2015-03-09 | 8.929 | 42,213,046 | -141,356,359 | 0.11% | 376,925,804 |
| 2015-03-10 | 2015-03-06 | 8.804 | 183,569,405 | -25,288,238 | 0.46% | 1,616,190,519 |
| 2015-03-09 | 2015-03-05 | 8.804 | 208,857,643 | -10,346,645 | 0.52% | 1,838,834,431 |
| 2015-03-06 | 2015-03-04 | 8.950 | 219,204,288 | -248,867 | 0.55% | 1,961,866,214 |
| 2015-03-05 | 2015-03-03 | 9.137 | 219,453,155 | +22,792,599 | 0.55% | 2,005,202,495 |
| 2015-03-04 | 2015-03-02 | 9.345 | 196,660,556 | -1,010,605 | 0.49% | 1,837,872,971 |
| 2015-03-03 | 2015-02-27 | 9.283 | 197,671,161 | +6,685,228 | 0.49% | 1,834,974,608 |
| 2015-03-02 | 2015-02-26 | 9.304 | 190,985,933 | +2,082,397 | 0.48% | 1,776,891,013 |
| 2015-02-27 | 2015-02-25 | 9.200 | 188,903,536 | +5,249,540 | 0.47% | 1,737,857,826 |
| 2015-02-26 | 2015-02-24 | 9.158 | 183,653,996 | +6,440,549 | 0.46% | 1,681,918,494 |
| 2015-02-25 | 2015-02-23 | 9.179 | 177,213,447 | +2,479,648 | 0.44% | 1,626,623,903 |
| 2015-02-24 | 2015-02-18 | 9.179 | 174,733,799 | +3,611,447 | 0.43% | 1,603,863,470 |
| 2015-02-23 | 2015-02-16 | 9.137 | 171,122,352 | +9,559,860 | 0.43% | 1,563,590,950 |
| 2015-02-17 | 2015-02-13 | 9.158 | 161,562,492 | +2,664,201 | 0.40% | 1,479,602,672 |
| 2015-02-16 | 2015-02-12 | 9.033 | 158,898,291 | +1,912,555 | 0.40% | 1,435,360,012 |
| 2015-02-13 | 2015-02-11 | 8.888 | 156,985,736 | -122,995 | 0.39% | 1,395,211,206 |
| 2015-02-12 | 2015-02-10 | 8.971 | 157,108,731 | +1,105,406 | 0.39% | 1,409,384,458 |
| 2015-02-11 | 2015-02-09 | 8.888 | 156,003,325 | +2,858,680 | 0.39% | 1,386,480,025 |
| 2015-02-10 | 2015-02-06 | 9.012 | 153,144,645 | +1,967,923 | 0.38% | 1,380,198,652 |
| 2015-02-09 | 2015-02-05 | 9.158 | 151,176,722 | +3,830,828 | 0.38% | 1,384,488,931 |
| 2015-02-06 | 2015-02-04 | 9.012 | 147,345,894 | -733,647 | 0.37% | 1,327,938,070 |
| 2015-02-05 | 2015-02-03 | 8.992 | 148,079,541 | +6,070,570 | 0.37% | 1,331,467,878 |
| 2015-02-04 | 2015-02-02 | 8.929 | 142,008,971 | +5,235,462 | 0.35% | 1,268,016,661 |
| 2015-02-03 | 2015-01-30 | 9.033 | 136,773,509 | +6,183,699 | 0.34% | 1,235,502,435 |
| 2015-02-02 | 2015-01-29 | 9.054 | 130,589,810 | -2,462,507 | 0.33% | 1,182,361,920 |
| 2015-01-30 | 2015-01-28 | 9.262 | 133,052,317 | -473,792 | 0.33% | 1,232,350,768 |
| 2015-01-29 | 2015-01-27 | 9.241 | 133,526,109 | +50,111,937 | 0.33% | 1,233,959,912 |
| 2015-01-28 | 2015-01-26 | 9.429 | 83,414,172 | -439,887,686 | 0.21% | 786,484,073 |
| 2015-01-27 | 2015-01-23 | 9.408 | 523,301,858 | +17,785,766 | 1.30% | 4,923,144,678 |
| 2015-01-26 | 2015-01-22 | 9.283 | 505,516,092 | +1,118,698 | 1.26% | 4,692,688,544 |
| 2015-01-23 | 2015-01-21 | 9.158 | 504,397,394 | +2,747,762 | 1.26% | 4,619,313,076 |
| 2015-01-22 | 2015-01-20 | 8.929 | 501,649,632 | +5,440,337 | 1.25% | 4,479,295,123 |
| 2015-01-21 | 2015-01-19 | 8.700 | 496,209,295 | -5,506,709 | 1.24% | 4,317,109,498 |
| 2015-01-20 | 2015-01-16 | 9.241 | 501,716,004 | -7,849,757 | 1.25% | 4,636,527,200 |
| 2015-01-19 | 2015-01-15 | 9.304 | 509,565,761 | +9,535,710 | 1.27% | 4,740,887,495 |
| 2015-01-16 | 2015-01-14 | 9.179 | 500,030,051 | +4,977,365 | 1.24% | 4,589,724,125 |
| 2015-01-15 | 2015-01-13 | 9.158 | 495,052,686 | +4,547,021 | 1.23% | 4,533,733,467 |
| 2015-01-14 | 2015-01-12 | 9.137 | 490,505,665 | +5,413,044 | 1.22% | 4,481,882,173 |
| 2015-01-13 | 2015-01-09 | 9.241 | 485,092,621 | +99,932,282 | 1.21% | 4,482,904,898 |
| 2015-01-12 | 2015-01-08 | 9.221 | 385,160,339 | +7,951,407 | 0.96% | 3,551,380,238 |
| 2015-01-09 | 2015-01-07 | 9.262 | 377,208,932 | -10,912,411 | 0.94% | 3,493,766,418 |
| 2015-01-08 | 2015-01-06 | 9.179 | 388,121,343 | +309,481,310 | 0.97% | 3,562,525,668 |
| 2015-01-07 | 2015-01-05 | 9.241 | 78,640,033 | -6,906,792 | 0.20% | 726,739,129 |
| 2015-01-06 | 2015-01-02 | 9.221 | 85,546,825 | +9,949,922 | 0.21% | 788,786,573 |
| 2015-01-05 | 2014-12-31 | 9.096 | 75,596,903 | -31,267,457 | 0.19% | 687,602,312 |
| 2015-01-02 | 2014-12-29 | 9.033 | 106,864,360 | +10,709,650 | 0.27% | 965,327,116 |
| 2014-12-30 | 2014-12-24 | 8.763 | 96,154,710 | +1,297,023 | 0.24% | 842,567,194 |
| 2014-12-29 | 2014-12-22 | 9.012 | 94,857,687 | +26,867,859 | 0.24% | 854,894,089 |
| 2014-12-23 | 2014-12-19 | 8.679 | 67,989,828 | +10,404,783 | 0.17% | 590,108,519 |
| 2014-12-22 | 2014-12-18 | 8.617 | 57,585,045 | +2,896,485 | 0.14% | 496,205,917 |
| 2014-12-19 | 2014-12-17 | 8.617 | 54,688,560 | -3,545,082 | 0.14% | 471,247,128 |
| 2014-12-18 | 2014-12-16 | 8.388 | 58,233,642 | -902,259 | 0.14% | 488,462,115 |
| 2014-12-17 | 2014-12-15 | 8.513 | 59,135,901 | -70,687,449 | 0.15% | 503,415,303 |
| 2014-12-16 | 2014-12-12 | 8.554 | 129,823,350 | -277,789,235 | 0.32% | 1,110,571,491 |
| 2014-12-15 | 2014-12-11 | 8.534 | 407,612,585 | -11,939,994 | 1.01% | 3,478,430,482 |
| 2014-12-12 | 2014-12-10 | 8.659 | 419,552,579 | -1,162,642 | 1.04% | 3,632,717,389 |
| 2014-12-11 | 2014-12-09 | 8.638 | 420,715,221 | -13,409,964 | 1.05% | 3,634,027,492 |
| 2014-12-10 | 2014-12-08 | 8.992 | 434,125,185 | -50,520,832 | 1.08% | 3,903,467,927 |
| 2014-12-09 | 2014-12-05 | 8.596 | 484,646,017 | +19,895,693 | 1.21% | 4,166,070,229 |
| 2014-12-08 | 2014-12-04 | 8.659 | 464,750,324 | +26,632,017 | 1.16% | 4,024,064,368 |
| 2014-12-05 | 2014-12-03 | 8.388 | 438,118,307 | -7,446,585 | 1.09% | 3,674,923,764 |
| 2014-12-04 | 2014-12-02 | 8.471 | 445,564,892 | +1,394,157 | 1.11% | 3,774,481,142 |
| 2014-12-03 | 2014-12-01 | 8.138 | 444,170,735 | -28,068,989 | 1.11% | 3,614,752,655 |
| 2014-12-02 | 2014-11-28 | 8.326 | 472,239,724 | +14,872,068 | 1.18% | 3,931,645,884 |
| 2014-12-01 | 2014-11-27 | 8.034 | 457,367,656 | +9,108,118 | 1.14% | 3,674,554,058 |
| 2014-11-28 | 2014-11-26 | 8.097 | 448,259,538 | +24,336,330 | 1.12% | 3,629,368,183 |
| 2014-11-27 | 2014-11-25 | 7.909 | 423,923,208 | +7,841,356 | 1.06% | 3,352,916,027 |
| 2014-11-26 | 2014-11-24 | 7.930 | 416,081,852 | +72,802,716 | 1.04% | 3,299,557,011 |
| 2014-11-25 | 2014-11-21 | 7.764 | 343,279,136 | -409,824 | 0.85% | 2,665,066,974 |
| 2014-11-24 | 2014-11-20 | 7.722 | 343,688,960 | +5,891,157 | 0.86% | 2,653,941,702 |
| 2014-11-21 | 2014-11-19 | 7.722 | 337,797,803 | +1,762,723 | 0.84% | 2,608,450,607 |
| 2014-11-20 | 2014-11-18 | 7.764 | 336,035,080 | -3,498,337 | 0.84% | 2,608,827,335 |
| 2014-11-19 | 2014-11-17 | 7.868 | 339,533,417 | -10,441,500 | 0.85% | 2,671,321,817 |
| 2014-11-18 | 2014-11-14 | 8.013 | 349,974,917 | +251,121 | 0.87% | 2,804,461,846 |
| 2014-11-17 | 2014-11-13 | 8.034 | 349,723,796 | +16,465,613 | 0.87% | 2,809,728,622 |
| 2014-11-14 | 2014-11-12 | 7.993 | 333,258,183 | +6,034,498 | 0.83% | 2,663,568,889 |
| 2014-11-13 | 2014-11-11 | 7.909 | 327,223,685 | -5,511,647 | 0.81% | 2,588,095,007 |
| 2014-11-12 | 2014-11-10 | 7.680 | 332,735,332 | +20,348,209 | 0.83% | 2,555,507,576 |
| 2014-11-11 | 2014-11-07 | 7.639 | 312,387,123 | +9,358,625 | 0.78% | 2,386,223,260 |
| 2014-11-10 | 2014-11-06 | 7.639 | 303,028,498 | +1,546,983 | 0.75% | 2,314,735,779 |
| 2014-11-07 | 2014-11-05 | 7.680 | 301,481,515 | -918,572 | 0.75% | 2,315,468,847 |
| 2014-11-06 | 2014-11-04 | 7.743 | 302,400,087 | +4,597,358 | 0.75% | 2,341,406,064 |
| 2014-11-05 | 2014-11-03 | 7.701 | 297,802,729 | -2,082,391 | 0.74% | 2,293,413,077 |
| 2014-11-04 | 2014-10-31 | 7.722 | 299,885,120 | +31,071,309 | 0.75% | 2,315,691,565 |
| 2014-11-03 | 2014-10-30 | 7.659 | 268,813,811 | -9,678,653 | 0.67% | 2,058,975,997 |
| 2014-10-31 | 2014-10-29 | 7.722 | 278,492,464 | +28,216,399 | 0.69% | 2,150,498,997 |
| 2014-10-30 | 2014-10-28 | 7.659 | 250,276,065 | +24,203,625 | 0.62% | 1,916,986,365 |
| 2014-10-29 | 2014-10-27 | 7.451 | 226,072,440 | -1,541,240 | 0.56% | 1,684,544,684 |
| 2014-10-28 | 2014-10-24 | 7.472 | 227,613,680 | -1,772,246 | 0.57% | 1,700,766,512 |
| 2014-10-27 | 2014-10-23 | 7.472 | 229,385,926 | +49,952,118 | 0.57% | 1,714,009,023 |
| 2014-10-24 | 2014-10-22 | 7.451 | 179,433,808 | +20,109,316 | 0.45% | 1,337,023,953 |
| 2014-10-23 | 2014-10-21 | 7.326 | 159,324,492 | -2,505,384 | 0.40% | 1,167,285,506 |
| 2014-10-22 | 2014-10-20 | 7.326 | 161,829,876 | -19,384,667 | 0.40% | 1,185,641,117 |
| 2014-10-21 | 2014-10-17 | 7.306 | 181,214,543 | +27,525,846 | 0.45% | 1,323,890,457 |
| 2014-10-20 | 2014-10-16 | 7.285 | 153,688,697 | -7,175,426 | 0.38% | 1,119,597,345 |
| 2014-10-17 | 2014-10-15 | 7.347 | 160,864,123 | -2,503,812 | 0.40% | 1,181,913,758 |
| 2014-10-16 | 2014-10-14 | 7.285 | 163,367,935 | +6,252,799 | 0.41% | 1,190,109,032 |
| 2014-10-15 | 2014-10-13 | 7.264 | 157,115,136 | -5,297,229 | 0.39% | 1,141,288,234 |
| 2014-10-14 | 2014-10-10 | 7.222 | 162,412,365 | +25,650,592 | 0.40% | 1,173,006,591 |
| 2014-10-13 | 2014-10-09 | 7.347 | 136,761,773 | +10,960,608 | 0.34% | 1,004,827,043 |
| 2014-10-10 | 2014-10-08 | 7.285 | 125,801,165 | -1,436,787 | 0.31% | 916,441,177 |
| 2014-10-09 | 2014-10-07 | 7.347 | 127,237,952 | +4,874,418 | 0.32% | 934,852,864 |
| 2014-10-08 | 2014-10-06 | 7.306 | 122,363,534 | -12,794,511 | 0.30% | 893,945,443 |
| 2014-10-07 | 2014-10-03 | 7.264 | 135,158,045 | +2,074,839 | 0.34% | 981,791,381 |
| 2014-10-06 | 2014-09-30 | 7.243 | 133,083,206 | -995,078 | 0.33% | 963,949,729 |
| 2014-10-03 | 2014-09-29 | 7.347 | 134,078,284 | +49,458,105 | 0.33% | 985,110,698 |
| 2014-09-30 | 2014-09-26 | 7.451 | 84,620,179 | +689,445 | 0.21% | 630,534,499 |
| 2014-09-29 | 2014-09-25 | 7.472 | 83,930,734 | -16,534,733 | 0.21% | 627,144,123 |
| 2014-09-26 | 2014-09-24 | 7.535 | 100,465,467 | +3,486,918 | 0.25% | 756,967,555 |
| 2014-09-25 | 2014-09-23 | 7.431 | 96,978,549 | -44,131,506 | 0.24% | 720,602,534 |
| 2014-09-24 | 2014-09-22 | 7.431 | 141,110,055 | -9,100,918 | 0.35% | 1,048,523,249 |
| 2014-09-23 | 2014-09-19 | 7.535 | 150,210,973 | +1,477,728 | 0.37% | 1,131,780,265 |
| 2014-09-22 | 2014-09-18 | 7.576 | 148,733,245 | -11,188,242 | 0.37% | 1,126,837,585 |
| 2014-09-19 | 2014-09-17 | 7.618 | 159,921,487 | +5,998,436 | 0.40% | 1,218,259,458 |
| 2014-09-18 | 2014-09-16 | 7.493 | 153,923,051 | -11,510,570 | 0.38% | 1,153,341,850 |
| 2014-09-17 | 2014-09-15 | 7.493 | 165,433,621 | +8,756,920 | 0.41% | 1,239,590,284 |
| 2014-09-16 | 2014-09-12 | 7.576 | 156,676,701 | -2,545,652 | 0.39% | 1,187,019,051 |
| 2014-09-15 | 2014-09-11 | 7.597 | 159,222,353 | -5,012,762 | 0.40% | 1,209,619,528 |
| 2014-09-12 | 2014-09-10 | 7.618 | 164,235,115 | -13,167,130 | 0.41% | 1,251,120,072 |
| 2014-09-11 | 2014-09-08 | 7.784 | 177,402,245 | +3,000,978 | 0.44% | 1,380,964,775 |
| 2014-09-10 | 2014-09-05 | 7.784 | 174,401,267 | +8,760,566 | 0.43% | 1,357,604,050 |
| 2014-09-08 | 2014-09-04 | 7.722 | 165,640,701 | -1,289,912 | 0.41% | 1,279,065,711 |
| 2014-09-05 | 2014-09-03 | 7.680 | 166,930,613 | +17,960,527 | 0.42% | 1,282,077,391 |
| 2014-09-04 | 2014-09-02 | 7.472 | 148,970,086 | +4,243,399 | 0.37% | 1,113,128,761 |
| 2014-09-03 | 2014-09-01 | 7.472 | 144,726,687 | +8,919,780 | 0.36% | 1,081,421,392 |
| 2014-09-02 | 2014-08-29 | 7.493 | 135,806,907 | +7,730,319 | 0.34% | 1,017,598,003 |
| 2014-09-01 | 2014-08-28 | 7.514 | 128,076,588 | -16,388,794 | 0.32% | 962,340,666 |
| 2014-08-29 | 2014-08-27 | 7.576 | 144,465,382 | -27,084,066 | 0.36% | 1,094,503,264 |
| 2014-08-28 | 2014-08-26 | 7.659 | 171,549,448 | -20,923,903 | 0.43% | 1,313,980,835 |
| 2014-08-27 | 2014-08-25 | 7.680 | 192,473,351 | -6,955,185 | 0.48% | 1,478,253,312 |
| 2014-08-26 | 2014-08-22 | 7.639 | 199,428,536 | +20,676,882 | 0.50% | 1,523,369,487 |
| 2014-08-25 | 2014-08-21 | 7.597 | 178,751,654 | +899,041 | 0.44% | 1,357,984,524 |
| 2014-08-22 | 2014-08-20 | 7.639 | 177,852,613 | +10,454,192 | 0.44% | 1,358,558,054 |
| 2014-08-21 | 2014-08-19 | 7.659 | 167,398,421 | -10,032,817 | 0.42% | 1,282,186,096 |
| 2014-08-20 | 2014-08-18 | 7.639 | 177,431,238 | +517,517 | 0.44% | 1,355,339,308 |
| 2014-08-19 | 2014-08-15 | 7.680 | 176,913,721 | -61,234,501 | 0.44% | 1,358,750,667 |
| 2014-08-18 | 2014-08-14 | 7.680 | 238,148,222 | +35,853,131 | 0.59% | 1,829,050,080 |
| 2014-08-15 | 2014-08-13 | 7.722 | 202,295,091 | +10,177,850 | 0.50% | 1,562,108,303 |
| 2014-08-14 | 2014-08-12 | 7.659 | 192,117,241 | -7,312,130 | 0.48% | 1,471,519,586 |
| 2014-08-13 | 2014-08-11 | 7.618 | 199,429,371 | +3,534,137 | 0.50% | 1,519,224,978 |
| 2014-08-12 | 2014-08-08 | 7.535 | 195,895,234 | +4,342,835 | 0.49% | 1,475,993,102 |
| 2014-08-11 | 2014-08-07 | 7.597 | 191,552,399 | -11,792,018 | 0.48% | 1,455,232,372 |
| 2014-08-08 | 2014-08-06 | 7.618 | 203,344,417 | +7,268,775 | 0.51% | 1,549,049,249 |
| 2014-08-07 | 2014-08-05 | 7.639 | 196,075,642 | +1,030,348 | 0.49% | 1,497,757,824 |
| 2014-08-06 | 2014-08-04 | 7.680 | 195,045,294 | -3,767,535 | 0.49% | 1,498,006,609 |
| 2014-08-05 | 2014-08-01 | 7.618 | 198,812,829 | -8,972,883 | 0.49% | 1,514,528,247 |
| 2014-08-04 | 2014-07-31 | 7.743 | 207,785,712 | -8,952,162 | 0.52% | 1,608,831,303 |
| 2014-08-01 | 2014-07-30 | 7.764 | 216,737,874 | +23,969,510 | 0.54% | 1,682,656,734 |
| 2014-07-31 | 2014-07-29 | 7.784 | 192,768,364 | +41,776,351 | 0.48% | 1,500,580,336 |
| 2014-07-30 | 2014-07-28 | 7.701 | 150,992,013 | -49,035,270 | 0.38% | 1,162,806,863 |
| 2014-07-29 | 2014-07-25 | 7.597 | 200,027,283 | -6,882,175 | 0.50% | 1,519,616,455 |
| 2014-07-28 | 2014-07-24 | 7.535 | 206,909,458 | +3,576,824 | 0.52% | 1,558,980,923 |
| 2014-07-25 | 2014-07-23 | 7.472 | 203,332,634 | +9,518,251 | 0.51% | 1,519,334,579 |
| 2014-07-24 | 2014-07-22 | 7.347 | 193,814,383 | +9,043,191 | 0.48% | 1,424,008,545 |
| 2014-07-23 | 2014-07-21 | 7.264 | 184,771,192 | -17,168,373 | 0.46% | 1,342,182,508 |
| 2014-07-22 | 2014-07-18 | 7.326 | 201,939,565 | +1,580,993 | 0.50% | 1,479,503,398 |
| 2014-07-21 | 2014-07-17 | 7.326 | 200,358,572 | -1,596,569 | 0.50% | 1,467,920,306 |
| 2014-07-18 | 2014-07-16 | 7.347 | 201,955,141 | -560,444 | 0.50% | 1,483,820,974 |
| 2014-07-17 | 2014-07-15 | 7.326 | 202,515,585 | -10,448,074 | 0.50% | 1,483,723,589 |
| 2014-07-16 | 2014-07-14 | 7.285 | 212,963,659 | +15,485,140 | 0.53% | 1,551,405,874 |
| 2014-07-15 | 2014-07-11 | 7.222 | 197,478,519 | -53,307,393 | 0.49% | 1,426,268,279 |
| 2014-07-14 | 2014-07-10 | 7.202 | 250,785,912 | -38,348,635 | 0.62% | 1,806,055,625 |
| 2014-07-11 | 2014-07-09 | 7.264 | 289,134,547 | +26,139 | 0.72% | 2,100,280,500 |
| 2014-07-10 | 2014-07-08 | 7.472 | 289,108,408 | -45,695,279 | 0.72% | 2,160,265,142 |
| 2014-07-09 | 2014-07-07 | 7.472 | 334,803,687 | -892,248 | 0.83% | 2,501,707,714 |
| 2014-07-08 | 2014-07-04 | 7.493 | 335,695,935 | -2,947,080 | 0.84% | 2,515,361,853 |
| 2014-07-07 | 2014-07-03 | 7.389 | 338,643,015 | -973,198 | 0.84% | 2,502,201,973 |
| 2014-07-04 | 2014-07-02 | 7.347 | 339,616,213 | +21,698,490 | 0.85% | 2,495,255,419 |
| 2014-07-03 | 2014-06-30 | 7.222 | 317,917,723 | -2,768,438 | 0.79% | 2,296,128,035 |
| 2014-07-02 | 2014-06-27 | 7.264 | 320,686,161 | +6,781,409 | 0.80% | 2,329,472,204 |
| 2014-06-30 | 2014-06-26 | 7.243 | 313,904,752 | -13,442,989 | 0.78% | 2,273,678,323 |
| 2014-06-27 | 2014-06-25 | 7.118 | 327,347,741 | -27,175,266 | 0.81% | 2,330,168,577 |
| 2014-06-26 | 2014-06-24 | 7.118 | 354,523,007 | +23,538,927 | 0.88% | 2,523,611,033 |
| 2014-06-25 | 2014-06-23 | 7.035 | 330,984,080 | -62,065,312 | 0.82% | 2,328,497,053 |
| 2014-06-24 | 2014-06-20 | 7.222 | 393,049,392 | +10,340,233 | 0.98% | 2,838,758,782 |
| 2014-06-23 | 2014-06-19 | 7.243 | 382,709,159 | +3,068,879 | 0.95% | 2,772,043,154 |
| 2014-06-20 | 2014-06-18 | 8.292 | 379,640,280 | +33,073,296 | 0.94% | 3,148,155,330 |
| 2014-06-19 | 2014-06-17 | 8.337 | 346,566,984 | +122,471,854 | 0.86% | 2,889,347,095 |
| 2014-06-18 | 2014-06-16 | 8.337 | 224,095,130 | +3,430,880 | 0.60% | 1,868,292,834 |
| 2014-06-17 | 2014-06-13 | 8.382 | 220,664,250 | +3,185,014 | 0.59% | 1,849,527,320 |
| 2014-06-16 | 2014-06-12 | 8.337 | 217,479,236 | -1,649,277 | 0.58% | 1,813,135,780 |
| 2014-06-13 | 2014-06-11 | 8.315 | 219,128,513 | -8,946,463 | 0.58% | 1,822,001,167 |
| 2014-06-12 | 2014-06-10 | 8.315 | 228,074,976 | +7,747,300 | 0.61% | 1,896,388,867 |
| 2014-06-11 | 2014-06-09 | 8.248 | 220,327,676 | -4,409,935 | 0.59% | 1,817,237,562 |
| 2014-06-10 | 2014-06-06 | 8.092 | 224,737,611 | +12,874,814 | 0.60% | 1,818,541,902 |
| 2014-06-09 | 2014-06-05 | 8.270 | 211,862,797 | -1,457,216 | 0.56% | 1,752,142,962 |
| 2014-06-06 | 2014-06-04 | 8.248 | 213,320,013 | -2,123,744 | 0.57% | 1,759,439,156 |
| 2014-06-05 | 2014-06-03 | 8.292 | 215,443,757 | -751,925 | 0.57% | 1,786,560,720 |
| 2014-06-04 | 2014-05-30 | 8.226 | 216,195,682 | -5,239,204 | 0.58% | 1,778,338,002 |
| 2014-06-03 | 2014-05-29 | 8.070 | 221,434,886 | +1,921,174 | 0.59% | 1,786,880,629 |
| 2014-05-30 | 2014-05-28 | 8.114 | 219,513,712 | +1,420,186 | 0.59% | 1,781,164,229 |
| 2014-05-29 | 2014-05-27 | 8.047 | 218,093,526 | -622,318 | 0.58% | 1,755,055,696 |
| 2014-05-28 | 2014-05-26 | 8.047 | 218,715,844 | +54,515,721 | 0.58% | 1,760,063,652 |
| 2014-05-27 | 2014-05-23 | 8.025 | 164,200,123 | -6,252,721 | 0.44% | 1,317,701,093 |
| 2014-05-26 | 2014-05-22 | 8.003 | 170,452,844 | +6,819,607 | 0.45% | 1,364,079,329 |
| 2014-05-23 | 2014-05-21 | 7.958 | 163,633,237 | +4,129,065 | 0.44% | 1,302,208,918 |
| 2014-05-22 | 2014-05-20 | 7.847 | 159,504,172 | -502,679 | 0.43% | 1,251,571,421 |
| 2014-05-21 | 2014-05-19 | 7.824 | 160,006,851 | -5,309,169 | 0.43% | 1,251,948,955 |
| 2014-05-20 | 2014-05-16 | 7.824 | 165,316,020 | -3,015,983 | 0.44% | 1,293,489,730 |
| 2014-05-19 | 2014-05-15 | 7.824 | 168,332,003 | +637,389 | 0.45% | 1,317,087,824 |
| 2014-05-16 | 2014-05-14 | 7.780 | 167,694,614 | +6,089,473 | 0.45% | 1,304,624,315 |
| 2014-05-15 | 2014-05-13 | 7.646 | 161,605,141 | +48,018,132 | 0.43% | 1,235,635,052 |
| 2014-05-14 | 2014-05-12 | 7.646 | 113,587,009 | +4,236,508 | 0.30% | 868,487,778 |
| 2014-05-13 | 2014-05-09 | 7.557 | 109,350,501 | -5,005,028 | 0.29% | 826,344,998 |
| 2014-05-12 | 2014-05-08 | 7.579 | 114,355,529 | +11,294,178 | 0.30% | 866,716,395 |
| 2014-05-09 | 2014-05-07 | 7.535 | 103,061,351 | +8,530 | 0.27% | 776,521,454 |
| 2014-05-08 | 2014-05-05 | 7.579 | 103,052,821 | -5,682,104 | 0.27% | 781,051,605 |
| 2014-05-07 | 2014-05-02 | 7.557 | 108,734,925 | +248,030 | 0.29% | 821,693,185 |
| 2014-05-05 | 2014-04-30 | 7.601 | 108,486,895 | -28,575,484 | 0.29% | 824,655,549 |
| 2014-05-02 | 2014-04-29 | 7.668 | 137,062,379 | +35,948,865 | 0.37% | 1,051,036,106 |
| 2014-04-30 | 2014-04-28 | 7.535 | 101,113,514 | -3,505,967 | 0.27% | 761,845,368 |
| 2014-04-29 | 2014-04-25 | 7.512 | 104,619,481 | +2,994,886 | 0.28% | 785,929,136 |
| 2014-04-28 | 2014-04-24 | 7.624 | 101,624,595 | -18,680,583 | 0.27% | 774,757,629 |
| 2014-04-25 | 2014-04-23 | 7.557 | 120,305,178 | +3,770,391 | 0.32% | 909,127,815 |
| 2014-04-24 | 2014-04-22 | 7.668 | 116,534,787 | -1,487,728 | 0.31% | 893,624,273 |
| 2014-04-23 | 2014-04-17 | 7.780 | 118,022,515 | -29,953,188 | 0.31% | 918,187,168 |
| 2014-04-22 | 2014-04-16 | 7.713 | 147,975,703 | +3,812,477 | 0.39% | 1,141,320,027 |
| 2014-04-17 | 2014-04-15 | 7.713 | 144,163,226 | -3,764,222 | 0.38% | 1,111,914,819 |
| 2014-04-16 | 2014-04-14 | 7.824 | 147,927,448 | -22,573,542 | 0.39% | 1,157,435,527 |
| 2014-04-15 | 2014-04-11 | 7.824 | 170,500,990 | +1,122,318 | 0.45% | 1,334,058,729 |
| 2014-04-14 | 2014-04-10 | 7.824 | 169,378,672 | +6,514,562 | 0.45% | 1,325,277,325 |
| 2014-04-11 | 2014-04-09 | 7.847 | 162,864,110 | +4,197,798 | 0.43% | 1,277,935,637 |
| 2014-04-10 | 2014-04-08 | 7.757 | 158,666,312 | +2,928,218 | 0.42% | 1,230,849,344 |
| 2014-04-09 | 2014-04-07 | 7.624 | 155,738,094 | +7,438,818 | 0.42% | 1,187,303,884 |
| 2014-04-08 | 2014-04-04 | 7.535 | 148,299,276 | +14,613,404 | 0.40% | 1,117,369,103 |
| 2014-04-07 | 2014-04-03 | 7.579 | 133,685,872 | -15,179,576 | 0.36% | 1,013,223,742 |
| 2014-04-04 | 2014-04-02 | 7.535 | 148,865,448 | +28,082,504 | 0.40% | 1,121,634,958 |
| 2014-04-03 | 2014-04-01 | 7.691 | 120,782,944 | +8,162,924 | 0.32% | 928,892,879 |
| 2014-04-02 | 2014-03-31 | 7.668 | 112,620,020 | +10,823,096 | 0.30% | 863,604,646 |
| 2014-04-01 | 2014-03-28 | 7.579 | 101,796,924 | -1,496,149 | 0.27% | 771,532,988 |
| 2014-03-31 | 2014-03-27 | 7.468 | 103,293,073 | -18,108,993 | 0.28% | 771,359,677 |
| 2014-03-28 | 2014-03-26 | 7.356 | 121,402,066 | +4,561,811 | 0.32% | 893,060,631 |
| 2014-03-27 | 2014-03-25 | 7.178 | 116,840,255 | -2,612,823 | 0.31% | 838,666,499 |
| 2014-03-26 | 2014-03-24 | 7.133 | 119,453,078 | -23,408,996 | 0.32% | 852,095,458 |
| 2014-03-25 | 2014-03-21 | 6.933 | 142,862,074 | -7,699,502 | 0.38% | 990,417,412 |
| 2014-03-24 | 2014-03-20 | 6.777 | 150,561,576 | -81,152,488 | 0.40% | 1,020,301,824 |
| 2014-03-21 | 2014-03-19 | 6.888 | 231,714,064 | +54,355,819 | 0.62% | 1,596,069,509 |
| 2014-03-20 | 2014-03-18 | 6.933 | 177,358,245 | -492,540 | 0.47% | 1,229,568,416 |
| 2014-03-19 | 2014-03-17 | 6.933 | 177,850,785 | -14,665,784 | 0.47% | 1,232,983,040 |
| 2014-03-18 | 2014-03-14 | 6.933 | 192,516,569 | +6,398,379 | 0.51% | 1,334,656,265 |
| 2014-03-17 | 2014-03-13 | 6.933 | 186,118,190 | +19,330,656 | 0.50% | 1,290,298,335 |
| 2014-03-14 | 2014-03-12 | 6.955 | 166,787,534 | +10,092,645 | 0.44% | 1,160,002,991 |
| 2014-03-13 | 2014-03-11 | 7.044 | 156,694,889 | +12,333,941 | 0.42% | 1,103,780,814 |
| 2014-03-12 | 2014-03-10 | 7.044 | 144,360,948 | -5,276,619 | 0.38% | 1,016,898,801 |
| 2014-03-11 | 2014-03-07 | 7.156 | 149,637,567 | +6,593,564 | 0.40% | 1,070,746,339 |
| 2014-03-10 | 2014-03-06 | 7.133 | 143,044,003 | +6,883,094 | 0.38% | 1,020,376,765 |
| 2014-03-07 | 2014-03-05 | 7.133 | 136,160,909 | +1,721,699 | 0.36% | 971,277,544 |
| 2014-03-06 | 2014-03-04 | 7.178 | 134,439,210 | -719,611 | 0.36% | 964,989,862 |
| 2014-03-05 | 2014-03-03 | 7.178 | 135,158,821 | +2,094,898 | 0.36% | 970,155,151 |
| 2014-03-04 | 2014-02-28 | 7.267 | 133,063,923 | +10,279,867 | 0.35% | 966,983,026 |
| 2014-03-03 | 2014-02-27 | 7.334 | 122,784,056 | +288,748 | 0.33% | 900,489,806 |
| 2014-02-28 | 2014-02-26 | 7.245 | 122,495,308 | +3,456,498 | 0.33% | 887,449,691 |
| 2014-02-27 | 2014-02-25 | 7.222 | 119,038,810 | -1,596,118 | 0.32% | 859,754,612 |
| 2014-02-26 | 2014-02-24 | 7.200 | 120,634,928 | -4,064,897 | 0.32% | 868,593,388 |
| 2014-02-25 | 2014-02-21 | 7.245 | 124,699,825 | +193,094 | 0.33% | 903,420,898 |
| 2014-02-24 | 2014-02-20 | 7.289 | 124,506,731 | +1,755,366 | 0.33% | 907,572,882 |
| 2014-02-21 | 2014-02-19 | 7.334 | 122,751,365 | -1,701,352 | 0.33% | 900,250,053 |
| 2014-02-20 | 2014-02-18 | 7.334 | 124,452,717 | +1,774,728 | 0.33% | 912,727,651 |
| 2014-02-19 | 2014-02-17 | 7.379 | 122,677,989 | +6,870,928 | 0.33% | 905,181,292 |
| 2014-02-18 | 2014-02-14 | 7.289 | 115,807,061 | +2,994,762 | 0.31% | 844,157,960 |
| 2014-02-17 | 2014-02-13 | 7.245 | 112,812,299 | -658,185 | 0.30% | 817,298,568 |
| 2014-02-14 | 2014-02-12 | 7.356 | 113,470,484 | -3,486,641 | 0.30% | 834,714,148 |
| 2014-02-13 | 2014-02-11 | 7.245 | 116,957,125 | -2,538,178 | 0.31% | 847,326,858 |
| 2014-02-12 | 2014-02-10 | 7.089 | 119,495,303 | -6,862,384 | 0.32% | 847,069,183 |
| 2014-02-11 | 2014-02-07 | 7.178 | 126,357,687 | -9,909,745 | 0.34% | 906,981,579 |
| 2014-02-10 | 2014-02-06 | 7.111 | 136,267,432 | -9,122,017 | 0.36% | 968,999,788 |
| 2014-02-07 | 2014-02-05 | 7.089 | 145,389,449 | -4,554,934 | 0.39% | 1,030,625,629 |
| 2014-02-06 | 2014-02-04 | 7.156 | 149,944,383 | -23,238,720 | 0.40% | 1,072,941,791 |
| 2014-02-05 | 2014-01-30 | 7.334 | 173,183,103 | -15,570,989 | 0.46% | 1,270,112,944 |
| 2014-02-04 | 2014-01-28 | 7.245 | 188,754,092 | -864,916 | 0.50% | 1,367,478,994 |
| 2014-01-29 | 2014-01-27 | 7.245 | 189,619,008 | +9,616,362 | 0.51% | 1,373,745,107 |
| 2014-01-28 | 2014-01-24 | 7.379 | 180,002,646 | -4,442,283 | 0.48% | 1,328,152,091 |
| 2014-01-27 | 2014-01-23 | 7.445 | 184,444,929 | -13,167,231 | 0.49% | 1,373,264,248 |
| 2014-01-24 | 2014-01-22 | 7.646 | 197,612,160 | +19,723,521 | 0.53% | 1,510,945,197 |
| 2014-01-23 | 2014-01-21 | 7.646 | 177,888,639 | +1,122,865 | 0.47% | 1,360,138,894 |
| 2014-01-22 | 2014-01-20 | 7.490 | 176,765,774 | -6,493,742 | 0.47% | 1,323,970,730 |
| 2014-01-21 | 2014-01-17 | 7.557 | 183,259,516 | +6,517,620 | 0.49% | 1,384,864,112 |
| 2014-01-20 | 2014-01-16 | 7.624 | 176,741,896 | -5,185,168 | 0.47% | 1,347,431,025 |
| 2014-01-17 | 2014-01-15 | 7.624 | 181,927,064 | -171,203 | 0.48% | 1,386,961,303 |
| 2014-01-16 | 2014-01-14 | 7.624 | 182,098,267 | -2,164,314 | 0.49% | 1,388,266,507 |
| 2014-01-15 | 2014-01-13 | 7.668 | 184,262,581 | -4,608,901 | 0.49% | 1,412,981,644 |
| 2014-01-14 | 2014-01-10 | 7.713 | 188,871,482 | +11,812,171 | 0.50% | 1,456,744,591 |
| 2014-01-13 | 2014-01-09 | 7.624 | 177,059,311 | -13,625,409 | 0.47% | 1,349,850,909 |
| 2014-01-10 | 2014-01-08 | 7.735 | 190,684,720 | -12,676,692 | 0.51% | 1,474,980,557 |
| 2014-01-09 | 2014-01-07 | 7.646 | 203,361,412 | +89,660,495 | 0.54% | 1,554,904,055 |
| 2014-01-08 | 2014-01-06 | 7.646 | 113,700,917 | +17,923,895 | 0.30% | 869,358,720 |
| 2014-01-07 | 2014-01-03 | 7.713 | 95,777,022 | -2,597,619 | 0.26% | 738,717,446 |
| 2014-01-06 | 2014-01-02 | 7.914 | 98,374,641 | -2,228,893 | 0.26% | 778,488,929 |
| 2014-01-03 | 2013-12-31 | 7.958 | 100,603,534 | +871,419 | 0.27% | 800,612,526 |
| 2014-01-02 | 2013-12-27 | 7.980 | 99,732,115 | -18,780,361 | 0.27% | 795,900,877 |
| 2013-12-30 | 2013-12-24 | 7.980 | 118,512,476 | +7,380,931 | 0.32% | 945,775,426 |
| 2013-12-27 | 2013-12-20 | 7.802 | 111,131,545 | -4,410,968 | 0.30% | 867,054,355 |
| 2013-12-23 | 2013-12-19 | 7.847 | 115,542,513 | -652,206 | 0.31% | 906,620,218 |
| 2013-12-20 | 2013-12-18 | 7.958 | 116,194,719 | +1,414,151 | 0.31% | 924,688,664 |
| 2013-12-19 | 2013-12-17 | 8.003 | 114,780,568 | -3,644,873 | 0.31% | 918,551,996 |
| 2013-12-18 | 2013-12-16 | 8.025 | 118,425,441 | -4,241,377 | 0.32% | 950,360,634 |
| 2013-12-17 | 2013-12-13 | 8.070 | 122,666,818 | -2,157,541 | 0.33% | 989,866,434 |
| 2013-12-16 | 2013-12-12 | 8.003 | 124,824,359 | -1,532,263 | 0.33% | 998,929,228 |
| 2013-12-13 | 2013-12-11 | 8.070 | 126,356,622 | -3,872,831 | 0.34% | 1,019,641,504 |
| 2013-12-12 | 2013-12-10 | 8.270 | 130,229,453 | -2,220,044 | 0.35% | 1,077,020,707 |
| 2013-12-11 | 2013-12-09 | 8.292 | 132,449,497 | +1,858,293 | 0.35% | 1,098,333,375 |
| 2013-12-10 | 2013-12-06 | 8.315 | 130,591,204 | -45,403,302 | 0.35% | 1,085,834,622 |
| 2013-12-09 | 2013-12-05 | 8.226 | 175,994,506 | -5,537,886 | 0.47% | 1,447,659,432 |
| 2013-12-06 | 2013-12-04 | 8.226 | 181,532,392 | +275,320 | 0.48% | 1,493,211,836 |
| 2013-12-05 | 2013-12-03 | 8.292 | 181,257,072 | -172,772,156 | 0.48% | 1,503,068,687 |
| 2013-12-04 | 2013-12-02 | 8.404 | 354,029,228 | -3,760,360 | 0.94% | 2,975,235,831 |
| 2013-12-03 | 2013-11-29 | 8.359 | 357,789,588 | -2,351,547 | 0.95% | 2,990,886,229 |
| 2013-12-02 | 2013-11-28 | 8.292 | 360,141,135 | +6,422,817 | 0.96% | 2,986,459,270 |
| 2013-11-29 | 2013-11-27 | 8.337 | 353,718,318 | +4,876,996 | 0.94% | 2,948,968,141 |
| 2013-11-28 | 2013-11-26 | 8.248 | 348,841,322 | +7,120,848 | 0.93% | 2,877,203,468 |
| 2013-11-27 | 2013-11-25 | 8.292 | 341,720,474 | +31,843,319 | 0.91% | 2,833,706,506 |
| 2013-11-26 | 2013-11-22 | 8.315 | 309,877,155 | -13,260,072 | 0.83% | 2,576,554,417 |
| 2013-11-25 | 2013-11-21 | 8.226 | 323,137,227 | +493,007 | 0.86% | 2,657,995,781 |
| 2013-11-22 | 2013-11-20 | 8.292 | 322,644,220 | -4,087,482 | 0.86% | 2,675,517,257 |
| 2013-11-21 | 2013-11-19 | 8.248 | 326,731,702 | +10,943,327 | 0.87% | 2,694,845,842 |
| 2013-11-20 | 2013-11-18 | 8.292 | 315,788,375 | +29,963,005 | 0.84% | 2,618,665,374 |
| 2013-11-19 | 2013-11-15 | 8.003 | 285,825,370 | +5,124,804 | 0.76% | 2,287,368,575 |
| 2013-11-18 | 2013-11-14 | 7.757 | 280,700,566 | -937,350 | 0.75% | 2,177,526,553 |
| 2013-11-15 | 2013-11-13 | 7.713 | 281,637,916 | -16,985,392 | 0.75% | 2,172,241,708 |
| 2013-11-14 | 2013-11-12 | 7.980 | 298,623,308 | +5,318,137 | 0.80% | 2,383,129,573 |
| 2013-11-13 | 2013-11-11 | 8.047 | 293,305,171 | -3,704,416 | 0.78% | 2,360,303,492 |
| 2013-11-12 | 2013-11-08 | 7.891 | 297,009,587 | +182,114,446 | 0.79% | 2,343,768,199 |
| 2013-11-11 | 2013-11-07 | 7.914 | 114,895,141 | -5,455,429 | 0.31% | 909,224,109 |
| 2013-11-08 | 2013-11-06 | 8.003 | 120,350,570 | -3,929,742 | 0.32% | 963,126,932 |
| 2013-11-07 | 2013-11-05 | 8.047 | 124,280,312 | -192,788,015 | 0.33% | 1,000,116,205 |
| 2013-11-06 | 2013-11-04 | 8.114 | 317,068,327 | +703,404 | 0.85% | 2,572,735,695 |
| 2013-11-05 | 2013-11-01 | 8.070 | 316,364,923 | -1,463,625 | 0.84% | 2,552,923,628 |
| 2013-11-04 | 2013-10-31 | 8.092 | 317,828,548 | +815,554 | 0.85% | 2,571,819,330 |
| 2013-11-01 | 2013-10-30 | 8.070 | 317,012,994 | +3,673,793 | 0.85% | 2,558,153,272 |
| 2013-10-31 | 2013-10-29 | 7.891 | 313,339,201 | -9,791,373 | 0.84% | 2,472,628,786 |
| 2013-10-30 | 2013-10-28 | 7.713 | 323,130,574 | -11,199,451 | 0.86% | 2,492,269,933 |
| 2013-10-29 | 2013-10-25 | 7.691 | 334,330,025 | -13,573,503 | 0.89% | 2,571,197,299 |
| 2013-10-28 | 2013-10-24 | 7.780 | 347,903,528 | +7,746,368 | 0.93% | 2,706,606,915 |
| 2013-10-25 | 2013-10-23 | 7.869 | 340,157,160 | -5,699,237 | 0.91% | 2,676,672,578 |
| 2013-10-24 | 2013-10-22 | 8.025 | 345,856,397 | -2,357,661 | 0.92% | 2,775,487,278 |
| 2013-10-23 | 2013-10-21 | 8.047 | 348,214,058 | +4,035,157 | 0.93% | 2,802,169,680 |
| 2013-10-22 | 2013-10-18 | 8.003 | 344,178,901 | -4,148,225 | 0.92% | 2,754,353,129 |
| 2013-10-21 | 2013-10-17 | 8.003 | 348,327,126 | -5,787,834 | 0.93% | 2,787,550,041 |
| 2013-10-18 | 2013-10-16 | 8.070 | 354,114,960 | +7,275,369 | 0.94% | 2,857,549,566 |
| 2013-10-17 | 2013-10-15 | 8.114 | 346,839,591 | +3,788,981 | 0.92% | 2,814,303,796 |
| 2013-10-16 | 2013-10-11 | 8.070 | 343,050,610 | -20,860 | 0.91% | 2,768,265,203 |
| 2013-10-15 | 2013-10-10 | 8.003 | 343,071,470 | -1,090,486 | 0.91% | 2,745,490,715 |
| 2013-10-11 | 2013-10-09 | 8.047 | 344,161,956 | -1,500,510 | 0.92% | 2,769,561,354 |
| 2013-10-10 | 2013-10-08 | 8.070 | 345,662,466 | +2,789,282 | 0.92% | 2,789,341,715 |
| 2013-10-09 | 2013-10-07 | 8.003 | 342,873,184 | -4,427,757 | 0.91% | 2,743,903,896 |
| 2013-10-08 | 2013-10-04 | 8.047 | 347,300,941 | -1,970,699 | 0.93% | 2,794,821,588 |
| 2013-10-07 | 2013-10-03 | 8.025 | 349,271,640 | -668,306 | 0.93% | 2,802,894,501 |
| 2013-10-04 | 2013-10-02 | 7.891 | 349,939,946 | -2,037,676 | 0.93% | 2,761,453,343 |
| 2013-10-03 | 2013-09-30 | 7.891 | 351,977,622 | +192,360,176 | 0.94% | 2,777,533,094 |
| 2013-10-02 | 2013-09-27 | 7.980 | 159,617,446 | -4,174,669 | 0.43% | 1,273,808,995 |
| 2013-09-30 | 2013-09-26 | 8.047 | 163,792,115 | +5,922,703 | 0.44% | 1,318,078,027 |
| 2013-09-27 | 2013-09-25 | 8.047 | 157,869,412 | +1,914,426 | 0.42% | 1,270,416,485 |
| 2013-09-26 | 2013-09-24 | 8.025 | 155,954,986 | +4,562,877 | 0.42% | 1,251,534,114 |
| 2013-09-25 | 2013-09-23 | 8.114 | 151,392,109 | -204,274,043 | 0.40% | 1,228,416,242 |
| 2013-09-24 | 2013-09-19 | 8.136 | 355,666,152 | +16,677,900 | 0.95% | 2,893,852,078 |
| 2013-09-23 | 2013-09-18 | 8.025 | 338,988,252 | -2,264,811 | 0.90% | 2,720,370,619 |
| 2013-09-19 | 2013-09-17 | 8.025 | 341,253,063 | -3,869,936 | 0.91% | 2,738,545,659 |
| 2013-09-18 | 2013-09-16 | 8.025 | 345,122,999 | +16,362,931 | 0.92% | 2,769,601,781 |
| 2013-09-17 | 2013-09-13 | 7.869 | 328,760,068 | +13,252,983 | 0.88% | 2,586,989,669 |
| 2013-09-16 | 2013-09-12 | 7.980 | 315,507,085 | +5,517,137 | 0.84% | 2,517,868,648 |
| 2013-09-13 | 2013-09-11 | 7.869 | 309,989,948 | -3,424,790 | 0.83% | 2,439,288,925 |
| 2013-09-12 | 2013-09-10 | 7.936 | 313,414,738 | +29,499,449 | 0.84% | 2,487,197,887 |
| 2013-09-11 | 2013-09-09 | 7.802 | 283,915,289 | +9,164,782 | 0.76% | 2,215,122,517 |
| 2013-09-10 | 2013-09-06 | 7.691 | 274,750,507 | -37,560,143 | 0.73% | 2,112,995,270 |
| 2013-09-09 | 2013-09-05 | 7.691 | 312,310,650 | +13,593,869 | 0.83% | 2,401,855,172 |
| 2013-09-06 | 2013-09-04 | 7.601 | 298,716,781 | +17,885,539 | 0.80% | 2,270,674,731 |
| 2013-09-05 | 2013-09-03 | 7.579 | 280,831,242 | +20,547,217 | 0.75% | 2,128,458,883 |
| 2013-09-04 | 2013-09-02 | 7.445 | 260,284,025 | +11,694,550 | 0.69% | 1,937,915,820 |
| 2013-09-03 | 2013-08-30 | 7.267 | 248,589,475 | +4,269,324 | 0.66% | 1,806,513,721 |
| 2013-09-02 | 2013-08-29 | 7.312 | 244,320,151 | +117,982 | 0.65% | 1,786,380,869 |
| 2013-08-30 | 2013-08-28 | 7.200 | 244,202,169 | -3,682,735 | 0.65% | 1,758,299,962 |
| 2013-08-29 | 2013-08-27 | 7.379 | 247,884,904 | +812,778 | 0.66% | 1,829,022,300 |
| 2013-08-28 | 2013-08-26 | 7.445 | 247,072,126 | +13,851,823 | 0.66% | 1,839,548,093 |
| 2013-08-27 | 2013-08-23 | 7.379 | 233,220,303 | +5,643,251 | 0.62% | 1,720,819,332 |
| 2013-08-26 | 2013-08-22 | 7.423 | 227,577,052 | -5,965,839 | 0.61% | 1,689,326,630 |
| 2013-08-23 | 2013-08-21 | 7.289 | 233,542,891 | +2,923,076 | 0.62% | 1,702,375,388 |
| 2013-08-22 | 2013-08-20 | 7.356 | 230,619,815 | +2,323,298 | 0.61% | 1,696,490,713 |
| 2013-08-21 | 2013-08-19 | 7.535 | 228,296,517 | +2,563,658 | 0.61% | 1,720,112,743 |
| 2013-08-20 | 2013-08-16 | 7.490 | 225,732,859 | +4,326,595 | 0.60% | 1,690,732,834 |
| 2013-08-19 | 2013-08-15 | 7.445 | 221,406,264 | +19,126,532 | 0.59% | 1,648,455,766 |
| 2013-08-16 | 2013-08-13 | 7.445 | 202,279,732 | +1,243,542 | 0.54% | 1,506,051,294 |
| 2013-08-15 | 2013-08-12 | 7.222 | 201,036,190 | +38,899,390 | 0.54% | 1,451,978,490 |
| 2013-08-13 | 2013-08-09 | 7.066 | 162,136,800 | -34,626,835 | 0.43% | 1,145,728,686 |
| 2013-08-12 | 2013-08-08 | 7.044 | 196,763,635 | -199,652 | 0.52% | 1,386,030,691 |
| 2013-08-09 | 2013-08-07 | 7.022 | 196,963,287 | +1,016,023 | 0.53% | 1,383,046,444 |
| 2013-08-08 | 2013-08-06 | 7.178 | 195,947,264 | -729,872 | 0.52% | 1,406,487,908 |
| 2013-08-07 | 2013-08-05 | 7.245 | 196,677,136 | +1,336,348 | 0.52% | 1,424,879,584 |
| 2013-08-06 | 2013-08-02 | 7.245 | 195,340,788 | +1,645,100 | 0.52% | 1,415,198,057 |
| 2013-08-05 | 2013-08-01 | 7.267 | 193,695,688 | -528,899 | 0.52% | 1,407,597,478 |
| 2013-08-02 | 2013-07-31 | 7.245 | 194,224,587 | +7,302,108 | 0.52% | 1,407,111,443 |
| 2013-08-01 | 2013-07-30 | 7.267 | 186,922,479 | +2,764,721 | 0.50% | 1,358,376,187 |
| 2013-07-31 | 2013-07-29 | 7.222 | 184,157,758 | +5,146,644 | 0.49% | 1,330,074,467 |
| 2013-07-30 | 2013-07-26 | 7.312 | 179,011,114 | +38,925,115 | 0.48% | 1,308,864,734 |
| 2013-07-29 | 2013-07-25 | 7.289 | 140,085,999 | +101,159 | 0.37% | 1,021,135,586 |
| 2013-07-26 | 2013-07-24 | 7.312 | 139,984,840 | +1,051,967 | 0.37% | 1,023,518,687 |
| 2013-07-25 | 2013-07-23 | 7.289 | 138,932,873 | +20,158,295 | 0.37% | 1,012,730,050 |
| 2013-07-24 | 2013-07-22 | 7.022 | 118,774,578 | -1,174,153 | 0.32% | 834,017,142 |
| 2013-07-23 | 2013-07-19 | 7.000 | 119,948,731 | -11,493,449 | 0.32% | 839,588,020 |
| 2013-07-22 | 2013-07-18 | 7.066 | 131,442,180 | -7,312,624 | 0.35% | 928,827,239 |
| 2013-07-19 | 2013-07-17 | 7.066 | 138,754,804 | -4,819,579 | 0.37% | 980,501,399 |
| 2013-07-18 | 2013-07-16 | 7.022 | 143,574,383 | -2,733,406 | 0.38% | 1,008,157,626 |
| 2013-07-17 | 2013-07-15 | 7.066 | 146,307,789 | -5,181,552 | 0.39% | 1,033,874,055 |
| 2013-07-16 | 2013-07-12 | 7.066 | 151,489,341 | -5,652,357 | 0.40% | 1,070,489,140 |
| 2013-07-15 | 2013-07-11 | 7.178 | 157,141,698 | +5,567,241 | 0.42% | 1,127,945,824 |
| 2013-07-12 | 2013-07-10 | 6.955 | 151,574,457 | -837,356 | 0.40% | 1,054,196,433 |
| 2013-07-11 | 2013-07-09 | 6.821 | 152,411,813 | -576,532 | 0.41% | 1,039,635,218 |
| 2013-07-10 | 2013-07-08 | 6.844 | 152,988,345 | +4,603,875 | 0.41% | 1,046,978,225 |
| 2013-07-09 | 2013-07-05 | 7.000 | 148,384,470 | +12,911,360 | 0.40% | 1,038,625,606 |
| 2013-07-08 | 2013-07-04 | 6.799 | 135,473,110 | +135,515 | 0.36% | 921,072,609 |
| 2013-07-05 | 2013-07-03 | 6.732 | 135,337,595 | -2,025,970 | 0.36% | 911,100,584 |
| 2013-07-04 | 2013-07-02 | 6.933 | 137,363,565 | +7,689,235 | 0.37% | 952,297,995 |
| 2013-07-03 | 2013-06-28 | 7.111 | 129,674,330 | +2,085,613 | 0.35% | 922,116,139 |
| 2013-07-02 | 2013-06-27 | 6.977 | 127,588,717 | -24,984,670 | 0.34% | 890,220,386 |
| 2013-06-28 | 2013-06-26 | 6.977 | 152,573,387 | -14,097,800 | 0.41% | 1,064,545,068 |
| 2013-06-27 | 2013-06-25 | 6.754 | 166,671,187 | +11,831,058 | 0.44% | 1,125,755,518 |
| 2013-06-26 | 2013-06-24 | 6.665 | 154,840,129 | +5,070,654 | 0.41% | 1,032,037,885 |
| 2013-06-25 | 2013-06-21 | 6.844 | 149,769,475 | +9,899,687 | 0.40% | 1,024,949,836 |
| 2013-06-24 | 2013-06-20 | 6.866 | 139,869,788 | -7,383,832 | 0.37% | 960,319,086 |
| 2013-06-21 | 2013-06-19 | 7.066 | 147,253,620 | +335,261 | 0.39% | 1,040,557,705 |
| 2013-06-20 | 2013-06-18 | 7.200 | 146,918,359 | -2,035,133 | 0.39% | 1,057,838,864 |
| 2013-06-19 | 2013-06-17 | 7.222 | 148,953,492 | -927,323 | 0.40% | 1,075,812,600 |
| 2013-06-18 | 2013-06-14 | 7.089 | 149,880,815 | -4,410,517 | 0.40% | 1,062,463,681 |
| 2013-06-17 | 2013-06-13 | 7.111 | 154,291,332 | -4,879,290 | 0.41% | 1,097,168,016 |
| 2013-06-14 | 2013-06-11 | 7.267 | 159,170,622 | -42,885,068 | 0.42% | 1,156,701,878 |
| 2013-06-13 | 2013-06-10 | 7.490 | 202,055,690 | -137,981,268 | 0.54% | 1,513,391,497 |
| 2013-06-11 | 2013-06-07 | 7.490 | 340,036,958 | -836,942 | 0.91% | 2,546,867,356 |
| 2013-06-10 | 2013-06-06 | 8.658 | 340,873,900 | -14,120,612 | 0.91% | 2,951,351,285 |
| 2013-06-07 | 2013-06-05 | 8.706 | 354,994,512 | +233,789,098 | 0.95% | 3,090,451,938 |
| 2013-06-06 | 2013-06-04 | 8.753 | 121,205,414 | +12,476,882 | 0.34% | 1,060,920,096 |
| 2013-06-05 | 2013-06-03 | 8.729 | 108,728,532 | +86,525,249 | 0.31% | 949,129,853 |
| 2013-06-04 | 2013-05-31 | 8.729 | 22,203,283 | +1,321,568 | 0.06% | 193,820,319 |
| 2013-06-03 | 2013-05-30 | 8.824 | 20,881,715 | -716,287 | 0.06% | 184,265,230 |
| 2013-05-31 | 2013-05-29 | 8.848 | 21,598,002 | -2,855,296 | 0.06% | 191,098,245 |
| 2013-05-30 | 2013-05-28 | 8.943 | 24,453,298 | -7,325,766 | 0.07% | 218,682,022 |
| 2013-05-29 | 2013-05-27 | 8.753 | 31,779,064 | -2,660,442 | 0.09% | 278,164,535 |
| 2013-05-28 | 2013-05-24 | 8.682 | 34,439,506 | -4,942,354 | 0.10% | 299,000,758 |
| 2013-05-27 | 2013-05-23 | 8.682 | 39,381,860 | -16,409,883 | 0.11% | 341,909,840 |
| 2013-05-24 | 2013-05-22 | 8.872 | 55,791,743 | +9,168,835 | 0.16% | 494,966,518 |
| 2013-05-23 | 2013-05-21 | 8.943 | 46,622,908 | -6,377,389 | 0.13% | 416,941,379 |
| 2013-05-22 | 2013-05-20 | 9.061 | 53,000,297 | +10,671,963 | 0.15% | 480,259,492 |
| 2013-05-21 | 2013-05-16 | 8.919 | 42,328,334 | +7,298,283 | 0.12% | 377,531,602 |
| 2013-05-20 | 2013-05-15 | 8.967 | 35,030,051 | +5,507,297 | 0.10% | 314,099,222 |
| 2013-05-16 | 2013-05-14 | 8.848 | 29,522,754 | -27,427,100 | 0.08% | 261,216,130 |
| 2013-05-15 | 2013-05-13 | 8.872 | 56,949,854 | +2,882,955 | 0.16% | 505,240,909 |
| 2013-05-14 | 2013-05-10 | 9.061 | 54,066,899 | +5,935,229 | 0.15% | 489,924,451 |
| 2013-05-13 | 2013-05-09 | 8.990 | 48,131,670 | +5,002,196 | 0.14% | 432,717,472 |
| 2013-05-10 | 2013-05-08 | 8.943 | 43,129,474 | +6,388,633 | 0.12% | 385,700,145 |
| 2013-05-09 | 2013-05-07 | 8.824 | 36,740,841 | +2,301,294 | 0.10% | 324,209,938 |
| 2013-05-08 | 2013-05-06 | 8.753 | 34,439,547 | +1,176,259 | 0.10% | 301,451,943 |
| 2013-05-07 | 2013-05-03 | 8.658 | 33,263,288 | -2,470,251 | 0.09% | 287,999,896 |
| 2013-05-06 | 2013-05-02 | 8.587 | 35,733,539 | -1,792,920 | 0.10% | 306,844,887 |
| 2013-05-03 | 2013-04-30 | 8.611 | 37,526,459 | -9,921,811 | 0.11% | 323,130,909 |
| 2013-05-02 | 2013-04-29 | 8.516 | 47,448,270 | +480,690 | 0.13% | 404,063,035 |
| 2013-04-30 | 2013-04-26 | 8.492 | 46,967,580 | +20,191,753 | 0.13% | 398,855,423 |
| 2013-04-29 | 2013-04-25 | 8.374 | 26,775,827 | +13,543,233 | 0.08% | 224,208,405 |
| 2013-04-26 | 2013-04-24 | 8.326 | 13,232,594 | +1,080,980 | 0.04% | 110,175,846 |
| 2013-04-25 | 2013-04-23 | 8.160 | 12,151,614 | +2,449,805 | 0.03% | 99,157,758 |
| 2013-04-24 | 2013-04-22 | 8.302 | 9,701,809 | +2,913,106 | 0.03% | 80,548,055 |
| 2013-04-23 | 2013-04-19 | 8.350 | 6,788,703 | -2,065,252 | 0.02% | 56,684,427 |
| 2013-04-22 | 2013-04-18 | 8.113 | 8,853,955 | -4,854,317 | 0.03% | 71,828,650 |
| 2013-04-19 | 2013-04-17 | 8.184 | 13,708,272 | +154,280 | 0.04% | 112,185,337 |
| 2013-04-18 | 2013-04-16 | 8.279 | 13,553,992 | -636,814 | 0.04% | 112,208,806 |
| 2013-04-17 | 2013-04-15 | 8.255 | 14,190,806 | -1,593,857 | 0.04% | 117,144,148 |
| 2013-04-16 | 2013-04-12 | 8.397 | 15,784,663 | +7,247,035 | 0.04% | 132,547,905 |
| 2013-04-15 | 2013-04-11 | 8.350 | 8,537,628 | +311,059 | 0.02% | 71,287,631 |
| 2013-04-12 | 2013-04-10 | 8.350 | 8,226,569 | -2,327,482 | 0.02% | 68,690,345 |
| 2013-04-11 | 2013-04-09 | 8.326 | 10,554,051 | +120,125 | 0.03% | 87,874,040 |
| 2013-04-10 | 2013-04-08 | 8.207 | 10,433,926 | -2,466,162 | 0.03% | 85,636,349 |
| 2013-04-09 | 2013-04-05 | 8.231 | 12,900,088 | -69,558 | 0.04% | 106,183,354 |
| 2013-04-08 | 2013-04-03 | 8.445 | 12,969,646 | +714,647 | 0.04% | 109,524,785 |
| 2013-04-05 | 2013-04-02 | 8.468 | 12,254,999 | +5,567,168 | 0.03% | 103,780,507 |
| 2013-04-03 | 2013-03-28 | 8.540 | 6,687,831 | -9,843,242 | 0.02% | 57,111,305 |
| 2013-04-02 | 2013-03-27 | 8.587 | 16,531,073 | -2,029,518 | 0.05% | 141,952,781 |
| 2013-03-28 | 2013-03-26 | 8.421 | 18,560,591 | -4,620,282 | 0.05% | 156,298,368 |
| 2013-03-27 | 2013-03-25 | 8.445 | 23,180,873 | -2,375,464 | 0.07% | 195,755,547 |
| 2013-03-26 | 2013-03-22 | 8.326 | 25,556,337 | -1,365,810 | 0.07% | 212,784,512 |
| 2013-03-25 | 2013-03-21 | 8.374 | 26,922,147 | +1,816,177 | 0.08% | 225,433,621 |
| 2013-03-22 | 2013-03-20 | 8.421 | 25,105,970 | +5,836,790 | 0.07% | 211,416,875 |
| 2013-03-21 | 2013-03-19 | 8.231 | 19,269,180 | +12,295,748 | 0.05% | 158,608,698 |
| 2013-03-20 | 2013-03-18 | 8.279 | 6,973,432 | -3,228,382 | 0.02% | 57,730,629 |
| 2013-03-19 | 2013-03-15 | 8.421 | 10,201,814 | +792,570 | 0.03% | 85,909,273 |
| 2013-03-18 | 2013-03-14 | 8.516 | 9,409,244 | -2,316,553 | 0.03% | 80,127,846 |
| 2013-03-15 | 2013-03-13 | 8.445 | 11,725,797 | +126,552 | 0.03% | 99,020,852 |
| 2013-03-14 | 2013-03-12 | 8.682 | 11,599,245 | +1,711,631 | 0.03% | 100,703,624 |
| 2013-03-13 | 2013-03-11 | 8.729 | 9,887,614 | +1,537,593 | 0.03% | 86,312,484 |
| 2013-03-12 | 2013-03-08 | 8.801 | 8,350,021 | -9,225,005 | 0.02% | 73,484,504 |
| 2013-03-11 | 2013-03-07 | 8.611 | 17,575,026 | -22,191,199 | 0.05% | 151,334,133 |
| 2013-03-08 | 2013-03-06 | 8.611 | 39,766,225 | -1,165,244 | 0.11% | 342,416,971 |
| 2013-03-07 | 2013-03-05 | 8.397 | 40,931,469 | -1,471,784 | 0.12% | 343,712,150 |
| 2013-03-06 | 2013-03-04 | 8.302 | 42,403,253 | -6,860,741 | 0.12% | 352,047,699 |
| 2013-03-05 | 2013-03-01 | 8.468 | 49,263,994 | +5,295,460 | 0.14% | 417,188,305 |
| 2013-03-04 | 2013-02-28 | 8.682 | 43,968,534 | -15,804,155 | 0.12% | 381,730,940 |
| 2013-03-01 | 2013-02-27 | 8.421 | 59,772,689 | +16,846,467 | 0.17% | 503,344,628 |
| 2013-02-28 | 2013-02-26 | 8.468 | 42,926,222 | +1,899,344 | 0.12% | 363,517,375 |
| 2013-02-27 | 2013-02-25 | 8.658 | 41,026,878 | -1,999,066 | 0.12% | 355,218,540 |
| 2013-02-26 | 2013-02-22 | 8.658 | 43,025,944 | +1,889,881 | 0.12% | 372,526,835 |
| 2013-02-25 | 2013-02-21 | 8.801 | 41,136,063 | +343,998 | 0.12% | 362,018,633 |
| 2013-02-22 | 2013-02-20 | 9.014 | 40,792,065 | -1,852,234 | 0.12% | 367,699,956 |
| 2013-02-21 | 2013-02-19 | 8.824 | 42,644,299 | -957,380 | 0.12% | 376,303,459 |
| 2013-02-20 | 2013-02-18 | 9.038 | 43,601,679 | -5,836,474 | 0.12% | 394,060,115 |
| 2013-02-19 | 2013-02-15 | 9.061 | 49,438,153 | -3,208,521 | 0.14% | 447,981,305 |
| 2013-02-18 | 2013-02-14 | 9.085 | 52,646,674 | -3,191,195 | 0.15% | 478,303,990 |
| 2013-02-15 | 2013-02-08 | 8.872 | 55,837,869 | +3,822,138 | 0.16% | 495,375,733 |
| 2013-02-14 | 2013-02-07 | 8.943 | 52,015,731 | -55,429,047 | 0.15% | 465,168,553 |
| 2013-02-08 | 2013-02-06 | 8.990 | 107,444,778 | -21,866,699 | 0.30% | 965,959,267 |
| 2013-02-07 | 2013-02-05 | 8.990 | 129,311,477 | +7,403,120 | 0.37% | 1,162,547,142 |
| 2013-02-06 | 2013-02-04 | 9.346 | 121,908,357 | -5,130,804 | 0.35% | 1,139,367,929 |
| 2013-02-05 | 2013-02-01 | 9.251 | 127,039,161 | +1,768,769 | 0.36% | 1,175,266,926 |
| 2013-02-04 | 2013-01-31 | 9.061 | 125,270,392 | +6,615,451 | 0.36% | 1,135,131,276 |
| 2013-02-01 | 2013-01-30 | 9.038 | 118,654,941 | +5,860,156 | 0.34% | 1,072,371,082 |
| 2013-01-31 | 2013-01-29 | 8.990 | 112,794,785 | +8,796,674 | 0.32% | 1,014,057,360 |
| 2013-01-30 | 2013-01-28 | 8.990 | 103,998,111 | +5,631,452 | 0.30% | 934,972,746 |
| 2013-01-29 | 2013-01-25 | 8.919 | 98,366,659 | +358,753 | 0.28% | 877,344,295 |
| 2013-01-28 | 2013-01-24 | 8.967 | 98,007,906 | +7,781,245 | 0.28% | 878,794,238 |
| 2013-01-25 | 2013-01-23 | 8.967 | 90,226,661 | -77,252 | 0.26% | 809,023,201 |
| 2013-01-24 | 2013-01-22 | 8.919 | 90,303,913 | +5,877,799 | 0.26% | 805,431,675 |
| 2013-01-23 | 2013-01-21 | 8.895 | 84,426,114 | +3,702,191 | 0.24% | 751,004,187 |
| 2013-01-22 | 2013-01-18 | 8.943 | 80,723,923 | -1,358,959 | 0.23% | 721,901,427 |
| 2013-01-21 | 2013-01-17 | 8.729 | 82,082,882 | -6,404,433 | 0.23% | 716,530,540 |
| 2013-01-18 | 2013-01-16 | 8.706 | 88,487,315 | -2,930,495 | 0.25% | 770,338,090 |
| 2013-01-17 | 2013-01-15 | 8.801 | 91,417,810 | +4,938,314 | 0.26% | 804,524,017 |
| 2013-01-16 | 2013-01-14 | 8.777 | 86,479,496 | +6,996,445 | 0.25% | 759,012,913 |
| 2013-01-15 | 2013-01-11 | 8.658 | 79,483,051 | -530,317 | 0.23% | 688,179,426 |
| 2013-01-14 | 2013-01-10 | 8.658 | 80,013,368 | +5,376,485 | 0.23% | 692,771,011 |
| 2013-01-11 | 2013-01-09 | 8.516 | 74,636,883 | -10,103,652 | 0.21% | 635,597,577 |
| 2013-01-10 | 2013-01-08 | 8.421 | 84,740,535 | +479,614 | 0.24% | 713,598,363 |
| 2013-01-09 | 2013-01-07 | 8.587 | 84,260,921 | +563,297 | 0.24% | 723,550,858 |
| 2013-01-08 | 2013-01-04 | 8.587 | 83,697,624 | -2,208,649 | 0.24% | 718,713,811 |
| 2013-01-07 | 2013-01-03 | 8.611 | 85,906,273 | -10,169,485 | 0.24% | 739,717,330 |
| 2013-01-04 | 2013-01-02 | 8.492 | 96,075,758 | +1,157,994 | 0.27% | 815,889,111 |
| 2013-01-03 | 2012-12-31 | 8.207 | 94,917,764 | -4,750,330 | 0.27% | 779,036,647 |
| 2013-01-02 | 2012-12-27 | 8.160 | 99,668,094 | +7,107,354 | 0.28% | 813,296,468 |
| 2012-12-28 | 2012-12-24 | 8.113 | 92,560,740 | -74,017,846 | 0.26% | 750,908,836 |
| 2012-12-27 | 2012-12-20 | 8.207 | 166,578,586 | +72,987,568 | 0.47% | 1,367,192,164 |
| 2012-12-21 | 2012-12-19 | 8.255 | 93,591,018 | +37,197,089 | 0.27% | 772,587,551 |
| 2012-12-20 | 2012-12-18 | 8.279 | 56,393,929 | -28,420,825 | 0.16% | 466,865,810 |
| 2012-12-19 | 2012-12-17 | 8.231 | 84,814,754 | -23,527,224 | 0.24% | 698,128,186 |
| 2012-12-18 | 2012-12-14 | 8.207 | 108,341,978 | -11,919,931 | 0.31% | 889,215,757 |
| 2012-12-17 | 2012-12-13 | 8.113 | 120,261,909 | +22,674,528 | 0.34% | 975,637,512 |
| 2012-12-14 | 2012-12-12 | 8.113 | 97,587,381 | +24,219,625 | 0.28% | 791,687,995 |
| 2012-12-13 | 2012-12-11 | 7.947 | 73,367,756 | -1,570,762 | 0.21% | 583,021,182 |
| 2012-12-12 | 2012-12-10 | 7.923 | 74,938,518 | -4,007,001 | 0.21% | 593,725,713 |
| 2012-12-11 | 2012-12-07 | 7.828 | 78,945,519 | -371,538 | 0.22% | 617,981,842 |
| 2012-12-10 | 2012-12-06 | 7.828 | 79,317,057 | +3,476,234 | 0.22% | 620,890,224 |
| 2012-12-07 | 2012-12-05 | 7.828 | 75,840,823 | +3,397,115 | 0.22% | 593,678,427 |
| 2012-12-06 | 2012-12-04 | 7.686 | 72,443,708 | -4,743,680 | 0.21% | 556,775,315 |
| 2012-12-05 | 2012-12-03 | 7.614 | 77,187,388 | -3,319,635 | 0.22% | 587,740,567 |
| 2012-12-04 | 2012-11-30 | 7.757 | 80,507,023 | +13,298,009 | 0.23% | 624,476,084 |
| 2012-12-03 | 2012-11-29 | 7.686 | 67,209,014 | +2,703,752 | 0.19% | 516,543,410 |
| 2012-11-30 | 2012-11-28 | 7.591 | 64,505,262 | -2,594,241 | 0.18% | 489,642,845 |
| 2012-11-29 | 2012-11-27 | 7.638 | 67,099,503 | +1,980,202 | 0.19% | 512,518,405 |
| 2012-11-28 | 2012-11-26 | 7.662 | 65,119,301 | -12,025,736 | 0.18% | 498,937,955 |
| 2012-11-27 | 2012-11-23 | 7.662 | 77,145,037 | +590,193 | 0.22% | 591,078,013 |
| 2012-11-26 | 2012-11-22 | 7.543 | 76,554,844 | +2,092,958 | 0.22% | 577,476,195 |
| 2012-11-23 | 2012-11-21 | 7.543 | 74,461,886 | -5,512,708 | 0.21% | 561,688,384 |
| 2012-11-22 | 2012-11-20 | 7.425 | 79,974,594 | +3,942,099 | 0.23% | 593,786,982 |
| 2012-11-21 | 2012-11-19 | 7.472 | 76,032,495 | +5,059,632 | 0.22% | 568,125,243 |
| 2012-11-20 | 2012-11-16 | 7.448 | 70,972,863 | -57,435 | 0.20% | 528,635,426 |
| 2012-11-19 | 2012-11-15 | 7.377 | 71,030,298 | +231,604 | 0.20% | 524,008,481 |
| 2012-11-16 | 2012-11-14 | 7.543 | 70,798,694 | -2,465,017 | 0.20% | 534,055,826 |
| 2012-11-15 | 2012-11-13 | 7.330 | 73,263,711 | -184,175,446 | 0.21% | 537,009,147 |
| 2012-11-14 | 2012-11-12 | 7.472 | 257,439,157 | +149,574,719 | 0.73% | 1,923,620,732 |
| 2012-11-13 | 2012-11-09 | 7.472 | 107,864,438 | +911,426 | 0.31% | 805,977,892 |
| 2012-11-12 | 2012-11-08 | 7.520 | 106,953,012 | -2,272,260 | 0.30% | 804,241,672 |
| 2012-11-09 | 2012-11-07 | 7.709 | 109,225,272 | -88,720,194 | 0.31% | 842,055,635 |
| 2012-11-08 | 2012-11-06 | 7.662 | 197,945,466 | +94,710,709 | 0.56% | 1,516,639,530 |
| 2012-11-07 | 2012-11-05 | 7.638 | 103,234,757 | -2,180,086 | 0.29% | 788,526,153 |
| 2012-11-06 | 2012-11-02 | 7.709 | 105,414,843 | +17,595,913 | 0.30% | 812,679,712 |
| 2012-11-05 | 2012-11-01 | 7.614 | 87,818,930 | +9,038,438 | 0.25% | 668,694,058 |
| 2012-11-02 | 2012-10-31 | 7.567 | 78,780,492 | +325,664 | 0.22% | 596,133,685 |
| 2012-11-01 | 2012-10-30 | 7.401 | 78,454,828 | -13,476,575 | 0.22% | 580,642,150 |
| 2012-10-31 | 2012-10-29 | 7.520 | 91,931,403 | +7,180,957 | 0.26% | 691,285,490 |
| 2012-10-30 | 2012-10-26 | 7.448 | 84,750,446 | +940,514 | 0.24% | 631,256,599 |
| 2012-10-29 | 2012-10-25 | 7.472 | 83,809,932 | +38,878,646 | 0.24% | 626,239,320 |
| 2012-10-26 | 2012-10-24 | 7.401 | 44,931,286 | +11,252,448 | 0.13% | 332,535,284 |
| 2012-10-25 | 2012-10-22 | 7.472 | 33,678,838 | -23,478,598 | 0.10% | 251,652,902 |
| 2012-10-24 | 2012-10-19 | 7.377 | 57,157,436 | -604,084 | 0.16% | 421,664,868 |
| 2012-10-22 | 2012-10-18 | 7.354 | 57,761,520 | +2,029,471 | 0.16% | 424,751,183 |
| 2012-10-19 | 2012-10-17 | 7.306 | 55,732,049 | +5,775,666 | 0.16% | 407,183,356 |
| 2012-10-18 | 2012-10-16 | 7.282 | 49,956,383 | -25,625,231 | 0.14% | 363,800,802 |
| 2012-10-17 | 2012-10-15 | 7.306 | 75,581,614 | +2,029,873 | 0.21% | 552,206,061 |
| 2012-10-16 | 2012-10-12 | 7.282 | 73,551,741 | +7,939,462 | 0.21% | 535,630,900 |
| 2012-10-15 | 2012-10-11 | 7.211 | 65,612,279 | +12,148,782 | 0.19% | 473,143,630 |
| 2012-10-12 | 2012-10-10 | 7.021 | 53,463,497 | +3,495,744 | 0.15% | 375,390,574 |
| 2012-10-11 | 2012-10-09 | 6.927 | 49,967,753 | -5,822,214 | 0.14% | 346,104,274 |
| 2012-10-10 | 2012-10-08 | 6.879 | 55,789,967 | +3,965,096 | 0.16% | 383,785,350 |
| 2012-10-09 | 2012-10-05 | 6.998 | 51,824,871 | +7,610,112 | 0.15% | 362,655,724 |
| 2012-10-08 | 2012-10-04 | 6.998 | 44,214,759 | +2,437,559 | 0.13% | 309,402,322 |
| 2012-10-05 | 2012-10-03 | 6.998 | 41,777,200 | -66,859,245 | 0.12% | 292,344,977 |
| 2012-10-04 | 2012-09-28 | 6.998 | 108,636,445 | +74,568,166 | 0.31% | 760,206,978 |
| 2012-10-03 | 2012-09-27 | 6.950 | 34,068,279 | +6,127,263 | 0.10% | 236,783,865 |
| 2012-09-28 | 2012-09-26 | 6.855 | 27,941,016 | +2,160,544 | 0.08% | 191,546,547 |
| 2012-09-27 | 2012-09-25 | 6.927 | 25,780,472 | -7,821,783 | 0.07% | 178,569,798 |
| 2012-09-26 | 2012-09-24 | 6.950 | 33,602,255 | +796,798 | 0.10% | 233,544,871 |
| 2012-09-25 | 2012-09-21 | 7.021 | 32,805,457 | +5,430,453 | 0.09% | 230,341,449 |
| 2012-09-24 | 2012-09-20 | 6.998 | 27,375,004 | +98,267 | 0.08% | 191,562,501 |
| 2012-09-21 | 2012-09-19 | 7.045 | 27,276,737 | +2,477,070 | 0.08% | 192,168,923 |
| 2012-09-20 | 2012-09-18 | 6.927 | 24,799,667 | -14,680,545 | 0.07% | 171,776,200 |
| 2012-09-19 | 2012-09-17 | 6.950 | 39,480,212 | +1,091,607 | 0.11% | 274,398,281 |
| 2012-09-18 | 2012-09-14 | 6.998 | 38,388,605 | +5,780,033 | 0.11% | 268,632,552 |
| 2012-09-17 | 2012-09-13 | 6.737 | 32,608,572 | +792,330 | 0.09% | 219,676,910 |
| 2012-09-14 | 2012-09-12 | 6.761 | 31,816,242 | +3,726,182 | 0.09% | 215,093,869 |
| 2012-09-13 | 2012-09-11 | 6.737 | 28,090,060 | +1,775,004 | 0.08% | 189,236,670 |
| 2012-09-12 | 2012-09-10 | 6.737 | 26,315,056 | +1,197,626 | 0.07% | 177,278,851 |
| 2012-09-11 | 2012-09-07 | 6.808 | 25,117,430 | -9,692,624 | 0.07% | 170,998,141 |
| 2012-09-10 | 2012-09-06 | 6.547 | 34,810,054 | -6,335,602 | 0.10% | 227,901,965 |
| 2012-09-07 | 2012-09-05 | 6.547 | 41,145,656 | +3,582,963 | 0.12% | 269,381,250 |
| 2012-09-06 | 2012-09-04 | 6.642 | 37,562,693 | +1,096,131 | 0.11% | 249,487,644 |
| 2012-09-05 | 2012-09-03 | 6.713 | 36,466,562 | +3,653,418 | 0.10% | 244,802,330 |
| 2012-09-04 | 2012-08-31 | 6.689 | 32,813,144 | -12,587,925 | 0.09% | 219,498,342 |
| 2012-09-03 | 2012-08-30 | 6.761 | 45,401,069 | -3,536,145 | 0.13% | 306,934,163 |
| 2012-08-31 | 2012-08-29 | 6.855 | 48,937,214 | +805,478 | 0.14% | 335,483,662 |
| 2012-08-30 | 2012-08-28 | 6.903 | 48,131,736 | +7,097,908 | 0.14% | 332,245,269 |
| 2012-08-29 | 2012-08-27 | 6.950 | 41,033,828 | -791,189 | 0.12% | 285,196,338 |
| 2012-08-28 | 2012-08-24 | 6.998 | 41,825,017 | +6,408,279 | 0.12% | 292,679,586 |
| 2012-08-27 | 2012-08-23 | 7.093 | 35,416,738 | -4,484,562 | 0.10% | 251,196,762 |
| 2012-08-24 | 2012-08-22 | 6.998 | 39,901,300 | +3,468,909 | 0.11% | 279,217,961 |
| 2012-08-23 | 2012-08-21 | 7.093 | 36,432,391 | -2,653,370 | 0.10% | 258,400,383 |
| 2012-08-22 | 2012-08-20 | 7.069 | 39,085,761 | +2,587,334 | 0.11% | 276,292,519 |
| 2012-08-21 | 2012-08-17 | 7.093 | 36,498,427 | +1,157,768 | 0.10% | 258,868,750 |
| 2012-08-20 | 2012-08-16 | 7.045 | 35,340,659 | +6,928,295 | 0.10% | 248,980,528 |
| 2012-08-17 | 2012-08-15 | 7.116 | 28,412,364 | -17,893,163 | 0.08% | 202,191,510 |
| 2012-08-16 | 2012-08-14 | 7.164 | 46,305,527 | +10,568,731 | 0.13% | 331,721,839 |
| 2012-08-15 | 2012-08-13 | 7.093 | 35,736,796 | +1,824,463 | 0.10% | 253,466,806 |
| 2012-08-14 | 2012-08-10 | 7.093 | 33,912,333 | -6,337,643 | 0.10% | 240,526,619 |
| 2012-08-13 | 2012-08-09 | 7.116 | 40,249,976 | +3,973,893 | 0.11% | 286,431,760 |
| 2012-08-10 | 2012-08-08 | 7.045 | 36,276,083 | -1,868,254 | 0.10% | 255,570,738 |
| 2012-08-09 | 2012-08-07 | 7.069 | 38,144,337 | +7,579,272 | 0.11% | 269,637,707 |
| 2012-08-08 | 2012-08-06 | 7.093 | 30,565,065 | +2,883,397 | 0.09% | 216,785,786 |
| 2012-08-07 | 2012-08-03 | 6.998 | 27,681,668 | -2,083,211 | 0.08% | 193,708,448 |
| 2012-08-06 | 2012-08-02 | 6.998 | 29,764,879 | -16,549,604 | 0.08% | 208,286,167 |
| 2012-08-03 | 2012-08-01 | 7.045 | 46,314,483 | +9,533,128 | 0.13% | 326,292,852 |
| 2012-08-02 | 2012-07-31 | 7.045 | 36,781,355 | +2,519,702 | 0.10% | 259,130,459 |
| 2012-08-01 | 2012-07-30 | 6.927 | 34,261,653 | +8,262,443 | 0.10% | 237,315,145 |
| 2012-07-31 | 2012-07-27 | 6.903 | 25,999,210 | +5,624,245 | 0.07% | 179,468,169 |
| 2012-07-30 | 2012-07-26 | 6.761 | 20,374,965 | -307,458 | 0.06% | 137,745,057 |
| 2012-07-27 | 2012-07-25 | 6.713 | 20,682,423 | +6,657 | 0.06% | 138,842,410 |
| 2012-07-26 | 2012-07-24 | 6.689 | 20,675,766 | -7,562,818 | 0.06% | 138,307,269 |
| 2012-07-25 | 2012-07-23 | 6.666 | 28,238,584 | -23,338,794 | 0.08% | 188,227,696 |
| 2012-07-24 | 2012-07-20 | 6.808 | 51,577,378 | -1,292,943 | 0.15% | 351,136,073 |
| 2012-07-23 | 2012-07-19 | 6.808 | 52,870,321 | +11,427,749 | 0.15% | 359,938,361 |
| 2012-07-20 | 2012-07-18 | 6.642 | 41,442,572 | -4,337,980 | 0.12% | 275,257,412 |
| 2012-07-19 | 2012-07-17 | 6.666 | 45,780,552 | +2,098,110 | 0.13% | 305,155,805 |
| 2012-07-18 | 2012-07-16 | 6.594 | 43,682,442 | +206,145 | 0.12% | 288,062,016 |
| 2012-07-17 | 2012-07-13 | 6.618 | 43,476,297 | +590,260 | 0.12% | 287,733,906 |
| 2012-07-16 | 2012-07-12 | 6.571 | 42,886,037 | +18,240,637 | 0.12% | 281,792,854 |
| 2012-07-13 | 2012-07-11 | 6.713 | 24,645,400 | +2,937,020 | 0.07% | 165,446,124 |
| 2012-07-12 | 2012-07-10 | 6.808 | 21,708,380 | +629,868 | 0.06% | 147,789,508 |
| 2012-07-11 | 2012-07-09 | 6.761 | 21,078,512 | -1,416,951 | 0.06% | 142,501,390 |
| 2012-07-10 | 2012-07-06 | 6.832 | 22,495,463 | -21,411,201 | 0.06% | 153,681,544 |
| 2012-07-09 | 2012-07-05 | 6.903 | 43,906,664 | +6,043,488 | 0.12% | 303,080,308 |
| 2012-07-06 | 2012-07-04 | 6.974 | 37,863,176 | +2,694,955 | 0.11% | 264,057,594 |
| 2012-07-05 | 2012-07-03 | 7.021 | 35,168,221 | -13,477,975 | 0.10% | 246,931,447 |
| 2012-07-04 | 2012-06-29 | 6.974 | 48,646,196 | +13,480,512 | 0.14% | 339,258,319 |
| 2012-07-03 | 2012-06-28 | 6.808 | 35,165,684 | -37,922,836 | 0.10% | 239,406,125 |
| 2012-06-29 | 2012-06-27 | 6.855 | 73,088,520 | -20,200,804 | 0.21% | 501,050,271 |
| 2012-06-28 | 2012-06-26 | 6.784 | 93,289,324 | +16,072,675 | 0.26% | 632,895,882 |
| 2012-06-27 | 2012-06-25 | 6.808 | 77,216,649 | -8,546 | 0.22% | 525,686,880 |
| 2012-06-26 | 2012-06-22 | 6.879 | 77,225,195 | +8,197,643 | 0.22% | 531,240,653 |
| 2012-06-25 | 2012-06-21 | 6.903 | 69,027,552 | +2,547,433 | 0.20% | 476,485,568 |
| 2012-06-22 | 2012-06-20 | 6.927 | 66,480,119 | +7,656,649 | 0.19% | 460,478,047 |
| 2012-06-21 | 2012-06-19 | 6.903 | 58,823,470 | -19,158,896 | 0.17% | 406,048,508 |
| 2012-06-20 | 2012-06-18 | 6.879 | 77,982,366 | +6,848,763 | 0.22% | 536,449,316 |
| 2012-06-19 | 2012-06-15 | 6.808 | 71,133,603 | +47,453,070 | 0.20% | 484,273,823 |
| 2012-06-18 | 2012-06-14 | 6.642 | 23,680,533 | -1,437,533 | 0.07% | 157,283,728 |
| 2012-06-15 | 2012-06-13 | 6.642 | 25,118,066 | -25,564,779 | 0.07% | 166,831,678 |
| 2012-06-14 | 2012-06-12 | 6.642 | 50,682,845 | -11,347,732 | 0.14% | 336,630,380 |
| 2012-06-13 | 2012-06-11 | 6.642 | 62,030,577 | -94,876,396 | 0.18% | 412,000,879 |
| 2012-06-12 | 2012-06-08 | 6.547 | 156,906,973 | -36,990,074 | 0.45% | 1,027,272,393 |
| 2012-06-11 | 2012-06-07 | 6.761 | 193,897,047 | -59,769,952 | 0.55% | 1,310,841,993 |
| 2012-06-08 | 2012-06-06 | 6.713 | 253,666,999 | -15,772,107 | 0.72% | 1,702,882,558 |
| 2012-06-07 | 2012-06-05 | 7.549 | 269,439,106 | -5,797,368 | 0.76% | 2,034,066,684 |
| 2012-06-06 | 2012-06-04 | 7.448 | 275,236,474 | +28,130,055 | 0.78% | 2,049,942,170 |
| 2012-06-05 | 2012-06-01 | 7.549 | 247,106,419 | -4,318,820 | 0.75% | 1,865,471,356 |
| 2012-06-04 | 2012-05-31 | 7.575 | 251,425,239 | +153,148,698 | 0.76% | 1,904,444,644 |
| 2012-06-01 | 2012-05-30 | 7.448 | 98,276,541 | +2,421,006 | 0.30% | 731,956,862 |
| 2012-05-31 | 2012-05-29 | 7.499 | 95,855,535 | +25,563,307 | 0.29% | 718,782,012 |
| 2012-05-30 | 2012-05-28 | 7.423 | 70,292,228 | +2,480,796 | 0.21% | 521,750,919 |
| 2012-05-29 | 2012-05-25 | 7.245 | 67,811,432 | +45,902,839 | 0.21% | 491,311,854 |
| 2012-05-28 | 2012-05-24 | 7.195 | 21,908,593 | -4,518,252 | 0.07% | 157,623,556 |
| 2012-05-25 | 2012-05-23 | 7.169 | 26,426,845 | -15,369,149 | 0.08% | 189,461,097 |
| 2012-05-24 | 2012-05-22 | 7.296 | 41,795,994 | -6,317,901 | 0.13% | 304,940,733 |
| 2012-05-23 | 2012-05-21 | 7.220 | 48,113,895 | -6,438,247 | 0.15% | 347,379,087 |
| 2012-05-22 | 2012-05-18 | 7.195 | 54,552,142 | +4,002,084 | 0.17% | 392,480,823 |
| 2012-05-21 | 2012-05-17 | 7.296 | 50,550,058 | -234,190 | 0.15% | 368,809,789 |
| 2012-05-18 | 2012-05-16 | 7.321 | 50,784,248 | -7,928,514 | 0.15% | 371,804,946 |
| 2012-05-17 | 2012-05-15 | 7.549 | 58,712,762 | -3,254,205 | 0.18% | 443,238,084 |
| 2012-05-16 | 2012-05-14 | 7.524 | 61,966,967 | +1,488,566 | 0.19% | 466,235,118 |
| 2012-05-15 | 2012-05-11 | 7.600 | 60,478,401 | -6,097,317 | 0.18% | 459,631,568 |
| 2012-05-14 | 2012-05-10 | 7.676 | 66,575,718 | -1,513,966 | 0.20% | 511,030,453 |
| 2012-05-11 | 2012-05-09 | 7.651 | 68,089,684 | -4,002,835 | 0.21% | 520,926,625 |
| 2012-05-10 | 2012-05-08 | 7.727 | 72,092,519 | -19,188,010 | 0.22% | 557,029,677 |
| 2012-05-09 | 2012-05-07 | 7.777 | 91,280,529 | -4,987,526 | 0.28% | 709,912,491 |
| 2012-05-08 | 2012-05-04 | 7.955 | 96,268,055 | -6,045,232 | 0.29% | 765,773,158 |
| 2012-05-07 | 2012-05-03 | 8.005 | 102,313,287 | -6,413,376 | 0.31% | 819,044,340 |
| 2012-05-04 | 2012-05-02 | 8.259 | 108,726,663 | +69,166,763 | 0.33% | 897,928,906 |
| 2012-05-03 | 2012-04-30 | 8.233 | 39,559,900 | +424,820 | 0.12% | 325,706,811 |
| 2012-05-02 | 2012-04-27 | 8.081 | 39,135,080 | +882,204 | 0.12% | 316,260,682 |
| 2012-04-30 | 2012-04-26 | 8.208 | 38,252,876 | -688,891 | 0.12% | 313,976,683 |
| 2012-04-27 | 2012-04-25 | 8.132 | 38,941,767 | +1,070,683 | 0.12% | 316,671,501 |
| 2012-04-26 | 2012-04-24 | 8.157 | 37,871,084 | -24,617,392 | 0.11% | 308,924,179 |
| 2012-04-25 | 2012-04-23 | 8.157 | 62,488,476 | +3,034,671 | 0.19% | 509,734,582 |
| 2012-04-24 | 2012-04-20 | 8.309 | 59,453,805 | +17,929,619 | 0.18% | 494,016,884 |
| 2012-04-23 | 2012-04-19 | 8.309 | 41,524,186 | -3,261,692 | 0.13% | 345,035,090 |
| 2012-04-20 | 2012-04-18 | 8.233 | 44,785,878 | -3,835,338 | 0.14% | 368,733,629 |
| 2012-04-19 | 2012-04-17 | 8.208 | 48,621,216 | +984,034 | 0.15% | 399,079,225 |
| 2012-04-18 | 2012-04-16 | 8.183 | 47,637,182 | +437,808 | 0.14% | 389,795,552 |
| 2012-04-17 | 2012-04-13 | 8.284 | 47,199,374 | +10,958,896 | 0.14% | 390,995,973 |
| 2012-04-16 | 2012-04-12 | 8.056 | 36,240,478 | -3,128,516 | 0.11% | 291,950,572 |
| 2012-04-13 | 2012-04-11 | 7.904 | 39,368,994 | -2,973,537 | 0.12% | 311,169,631 |
| 2012-04-12 | 2012-04-10 | 7.929 | 42,342,531 | -2,186,120 | 0.13% | 335,744,916 |
| 2012-04-11 | 2012-04-05 | 7.980 | 44,528,651 | -3,531,177 | 0.13% | 355,335,326 |
| 2012-04-10 | 2012-04-03 | 8.107 | 48,059,828 | -6,725,982 | 0.15% | 389,601,378 |
| 2012-04-05 | 2012-04-02 | 7.955 | 54,785,810 | +18,094,249 | 0.17% | 435,798,799 |
| 2012-04-03 | 2012-03-30 | 7.929 | 36,691,561 | +632,901 | 0.11% | 290,936,909 |
| 2012-04-02 | 2012-03-29 | 7.803 | 36,058,660 | -8,491,148 | 0.11% | 281,351,085 |
| 2012-03-30 | 2012-03-28 | 7.955 | 44,549,808 | +1,623,992 | 0.13% | 354,375,573 |
| 2012-03-29 | 2012-03-27 | 8.031 | 42,925,816 | -15,570,740 | 0.13% | 344,719,710 |
| 2012-03-28 | 2012-03-26 | 7.853 | 58,496,556 | -4,752,112 | 0.18% | 459,388,676 |
| 2012-03-27 | 2012-03-23 | 8.005 | 63,248,668 | -1,841,959 | 0.19% | 506,321,956 |
| 2012-03-26 | 2012-03-22 | 8.107 | 65,090,627 | +2,402,936 | 0.20% | 527,663,103 |
| 2012-03-23 | 2012-03-21 | 8.132 | 62,687,691 | -8,666,607 | 0.19% | 509,771,556 |
| 2012-03-22 | 2012-03-20 | 8.183 | 71,354,298 | -4,624,074 | 0.22% | 583,862,999 |
| 2012-03-21 | 2012-03-19 | 8.233 | 75,978,372 | -10,006,421 | 0.23% | 625,549,438 |
| 2012-03-20 | 2012-03-16 | 8.385 | 85,984,793 | +3,140,143 | 0.26% | 721,004,437 |
| 2012-03-19 | 2012-03-15 | 8.411 | 82,844,650 | +34,090,303 | 0.25% | 696,772,248 |
| 2012-03-16 | 2012-03-14 | 8.487 | 48,754,347 | +5,284,391 | 0.15% | 413,758,039 |
| 2012-03-15 | 2012-03-13 | 8.436 | 43,469,956 | -498,382 | 0.13% | 366,709,134 |
| 2012-03-14 | 2012-03-12 | 8.309 | 43,968,338 | +2,194,176 | 0.13% | 365,344,175 |
| 2012-03-13 | 2012-03-09 | 8.284 | 41,774,162 | +1,040,647 | 0.13% | 346,053,936 |
| 2012-03-12 | 2012-03-08 | 8.233 | 40,733,515 | -19,258,397 | 0.12% | 335,369,484 |
| 2012-03-09 | 2012-03-07 | 8.081 | 59,991,912 | +7,141,595 | 0.18% | 484,810,124 |
| 2012-03-08 | 2012-03-06 | 8.183 | 52,850,317 | +7,867,397 | 0.16% | 432,452,500 |
| 2012-03-07 | 2012-03-05 | 8.360 | 44,982,920 | -2,539,099 | 0.14% | 376,053,710 |
| 2012-03-06 | 2012-03-02 | 8.512 | 47,522,019 | -9,904,800 | 0.14% | 404,503,659 |
| 2012-03-05 | 2012-03-01 | 8.411 | 57,426,819 | +13,914,535 | 0.17% | 482,993,335 |
| 2012-03-02 | 2012-02-29 | 8.563 | 43,512,284 | +1,040,540 | 0.13% | 372,577,715 |
| 2012-03-01 | 2012-02-28 | 8.512 | 42,471,744 | -31,599,816 | 0.13% | 361,516,119 |
| 2012-02-29 | 2012-02-27 | 8.335 | 74,071,560 | +4,412,124 | 0.22% | 617,356,014 |
| 2012-02-28 | 2012-02-24 | 8.461 | 69,659,436 | +3,692,424 | 0.21% | 589,406,220 |
| 2012-02-27 | 2012-02-23 | 8.487 | 65,967,012 | -1,629,086 | 0.20% | 559,834,829 |
| 2012-02-24 | 2012-02-22 | 8.588 | 67,596,098 | +2,467,374 | 0.20% | 580,509,884 |
| 2012-02-23 | 2012-02-21 | 8.563 | 65,128,724 | -52,567,342 | 0.20% | 557,670,361 |
| 2012-02-22 | 2012-02-20 | 8.487 | 117,696,066 | -968,651 | 0.36% | 998,837,979 |
| 2012-02-21 | 2012-02-17 | 8.487 | 118,664,717 | +1,410,803 | 0.36% | 1,007,058,521 |
| 2012-02-20 | 2012-02-16 | 8.385 | 117,253,914 | +4,360,548 | 0.36% | 983,203,998 |
| 2012-02-17 | 2012-02-15 | 8.512 | 112,893,366 | +4,155,395 | 0.34% | 960,939,384 |
| 2012-02-16 | 2012-02-14 | 8.309 | 108,737,971 | +424,722 | 0.33% | 903,531,634 |
| 2012-02-15 | 2012-02-13 | 8.309 | 108,313,249 | +975,726 | 0.33% | 900,002,510 |
| 2012-02-14 | 2012-02-10 | 8.284 | 107,337,523 | +3,330,792 | 0.33% | 889,175,761 |
| 2012-02-13 | 2012-02-09 | 8.512 | 104,006,731 | +1,029,239 | 0.32% | 885,297,051 |
| 2012-02-10 | 2012-02-08 | 8.537 | 102,977,492 | +7,220,601 | 0.31% | 879,144,989 |
| 2012-02-09 | 2012-02-07 | 8.487 | 95,756,891 | +7,126,183 | 0.29% | 812,649,248 |
| 2012-02-08 | 2012-02-06 | 8.588 | 88,630,708 | -11,959,488 | 0.27% | 761,153,433 |
| 2012-02-07 | 2012-02-03 | 8.588 | 100,590,196 | +4,737,882 | 0.30% | 863,860,559 |
| 2012-02-06 | 2012-02-02 | 8.588 | 95,852,314 | +7,406,951 | 0.29% | 823,172,008 |
| 2012-02-03 | 2012-02-01 | 8.385 | 88,445,363 | +4,594,424 | 0.27% | 741,636,945 |
| 2012-02-02 | 2012-01-31 | 8.436 | 83,850,939 | +17,725,282 | 0.25% | 707,359,935 |
| 2012-02-01 | 2012-01-30 | 8.309 | 66,125,657 | +15,497,236 | 0.20% | 549,455,010 |
| 2012-01-31 | 2012-01-27 | 8.537 | 50,628,421 | +2,450,031 | 0.15% | 432,227,682 |
| 2012-01-30 | 2012-01-26 | 8.487 | 48,178,390 | -26,882,325 | 0.15% | 408,870,129 |
| 2012-01-27 | 2012-01-20 | 8.284 | 75,060,715 | +7,940,568 | 0.23% | 621,797,173 |
| 2012-01-26 | 2012-01-19 | 8.360 | 67,120,147 | +8,203,554 | 0.20% | 561,119,204 |
| 2012-01-20 | 2012-01-18 | 8.309 | 58,916,593 | +4,986,358 | 0.18% | 489,553,052 |
| 2012-01-19 | 2012-01-17 | 8.335 | 53,930,235 | -24,588,660 | 0.16% | 449,486,347 |
| 2012-01-18 | 2012-01-16 | 8.005 | 78,518,895 | -1,391,461 | 0.24% | 628,564,075 |
| 2012-01-17 | 2012-01-13 | 8.031 | 79,910,356 | +1,382,307 | 0.24% | 641,727,457 |
| 2012-01-16 | 2012-01-12 | 7.803 | 78,528,049 | +3,471,348 | 0.24% | 612,722,485 |
| 2012-01-13 | 2012-01-11 | 7.701 | 75,056,701 | +26,076,439 | 0.23% | 578,031,291 |
| 2012-01-12 | 2012-01-10 | 7.575 | 48,980,262 | +8,102,158 | 0.15% | 371,005,703 |
| 2012-01-11 | 2012-01-09 | 7.473 | 40,878,104 | -1,065,799 | 0.12% | 305,492,853 |
| 2012-01-10 | 2012-01-06 | 7.245 | 41,943,903 | -6,691,910 | 0.13% | 303,894,729 |
| 2012-01-09 | 2012-01-05 | 7.397 | 48,635,813 | +196,546 | 0.15% | 359,771,971 |
| 2012-01-06 | 2012-01-04 | 7.347 | 48,439,267 | -2,746,959 | 0.15% | 355,863,835 |
| 2012-01-05 | 2012-01-03 | 7.423 | 51,186,226 | -27,855,757 | 0.16% | 379,934,756 |
| 2012-01-04 | 2011-12-30 | 7.245 | 79,041,983 | -4,576,688 | 0.24% | 572,680,182 |
| 2012-01-03 | 2011-12-29 | 7.245 | 83,618,671 | -382,272 | 0.25% | 605,839,503 |
| 2011-12-30 | 2011-12-28 | 7.245 | 84,000,943 | -451,188 | 0.25% | 608,609,165 |
| 2011-12-29 | 2011-12-23 | 7.397 | 84,452,131 | +9,518,852 | 0.26% | 624,714,747 |
| 2011-12-28 | 2011-12-22 | 7.271 | 74,933,279 | -3,606,343 | 0.23% | 544,809,821 |
| 2011-12-23 | 2011-12-21 | 7.271 | 78,539,622 | +8,767,249 | 0.24% | 571,030,095 |
| 2011-12-22 | 2011-12-20 | 7.169 | 69,772,373 | -4,404,208 | 0.21% | 500,216,742 |
| 2011-12-21 | 2011-12-19 | 7.119 | 74,176,581 | -8,138,641 | 0.22% | 528,033,438 |
| 2011-12-20 | 2011-12-16 | 7.245 | 82,315,222 | -16,744,939 | 0.25% | 596,395,668 |
| 2011-12-19 | 2011-12-15 | 6.992 | 99,060,161 | -12,442,876 | 0.30% | 692,622,196 |
| 2011-12-16 | 2011-12-14 | 7.119 | 111,503,037 | +3,218,694 | 0.34% | 793,745,562 |
| 2011-12-15 | 2011-12-13 | 7.093 | 108,284,343 | +1,207,231 | 0.33% | 768,089,788 |
| 2011-12-14 | 2011-12-12 | 7.169 | 107,077,112 | +20,461,754 | 0.32% | 767,664,360 |
| 2011-12-13 | 2011-12-09 | 7.093 | 86,615,358 | -14,282,582 | 0.26% | 614,385,885 |
| 2011-12-12 | 2011-12-08 | 7.296 | 100,897,940 | -8,401,956 | 0.31% | 736,144,516 |
| 2011-12-09 | 2011-12-07 | 7.245 | 109,299,896 | +23,716,555 | 0.33% | 791,906,806 |
| 2011-12-08 | 2011-12-06 | 6.992 | 85,583,341 | +4,043,954 | 0.26% | 598,393,148 |
| 2011-12-07 | 2011-12-05 | 7.119 | 81,539,387 | +10,885,545 | 0.25% | 580,446,311 |
| 2011-12-06 | 2011-12-02 | 7.043 | 70,653,842 | -146,038 | 0.21% | 497,586,825 |
| 2011-12-05 | 2011-12-01 | 6.739 | 70,799,880 | +12,621,806 | 0.21% | 477,092,349 |
| 2011-12-02 | 2011-11-30 | 6.105 | 58,178,074 | -15,981,305 | 0.18% | 355,193,227 |
| 2011-12-01 | 2011-11-29 | 6.207 | 74,159,379 | +2,375,136 | 0.22% | 460,278,260 |
| 2011-11-30 | 2011-11-28 | 6.131 | 71,784,243 | +2,479,839 | 0.22% | 440,081,168 |
| 2011-11-29 | 2011-11-25 | 5.979 | 69,304,404 | +670,959 | 0.21% | 414,344,072 |
| 2011-11-28 | 2011-11-24 | 6.055 | 68,633,445 | -6,478,788 | 0.21% | 415,548,762 |
| 2011-11-25 | 2011-11-23 | 6.029 | 75,112,233 | -13,603,015 | 0.23% | 452,872,473 |
| 2011-11-24 | 2011-11-22 | 6.207 | 88,715,248 | +14,069,293 | 0.27% | 550,620,846 |
| 2011-11-23 | 2011-11-21 | 6.333 | 74,645,955 | -2,298,681 | 0.23% | 472,753,313 |
| 2011-11-22 | 2011-11-18 | 6.485 | 76,944,636 | +1,589,534 | 0.23% | 499,006,966 |
| 2011-11-21 | 2011-11-17 | 6.688 | 75,355,102 | -2,941,291 | 0.23% | 503,970,229 |
| 2011-11-18 | 2011-11-16 | 6.865 | 78,296,393 | +7,375,664 | 0.24% | 537,525,832 |
| 2011-11-17 | 2011-11-15 | 7.017 | 70,920,729 | -14,971,431 | 0.21% | 497,669,762 |
| 2011-11-16 | 2011-11-14 | 6.992 | 85,892,160 | +15,838,677 | 0.26% | 600,552,391 |
| 2011-11-15 | 2011-11-11 | 6.840 | 70,053,483 | +9,200,218 | 0.21% | 479,161,362 |
| 2011-11-14 | 2011-11-10 | 6.789 | 60,853,265 | +5,086,321 | 0.18% | 413,149,253 |
| 2011-11-11 | 2011-11-09 | 7.220 | 55,766,944 | -2,065,583 | 0.17% | 402,633,587 |
| 2011-11-10 | 2011-11-08 | 6.941 | 57,832,527 | -36,077,687 | 0.18% | 401,431,110 |
| 2011-11-09 | 2011-11-07 | 6.865 | 93,910,214 | +35,639,450 | 0.28% | 644,718,919 |
| 2011-11-08 | 2011-11-04 | 6.992 | 58,270,764 | +2,907,155 | 0.18% | 407,425,388 |
| 2011-11-07 | 2011-11-03 | 6.840 | 55,363,609 | -29,162,660 | 0.17% | 378,683,559 |
| 2011-11-04 | 2011-11-02 | 6.941 | 84,526,269 | +20,423,614 | 0.26% | 586,719,545 |
| 2011-11-03 | 2011-11-01 | 6.967 | 64,102,655 | +8,244,199 | 0.19% | 446,577,672 |
| 2011-11-02 | 2011-10-31 | 7.144 | 55,858,456 | +5,687,027 | 0.17% | 399,049,094 |
| 2011-11-01 | 2011-10-28 | 7.220 | 50,171,429 | +3,256,150 | 0.15% | 362,234,344 |
| 2011-10-31 | 2011-10-27 | 7.245 | 46,915,279 | +3,456,960 | 0.14% | 339,913,670 |
| 2011-10-28 | 2011-10-26 | 7.220 | 43,458,319 | +2,466,141 | 0.13% | 313,766,142 |
| 2011-10-27 | 2011-10-25 | 7.144 | 40,992,178 | +594,480 | 0.12% | 292,845,393 |
| 2011-10-26 | 2011-10-24 | 7.119 | 40,397,698 | -20,893,672 | 0.12% | 287,575,068 |
| 2011-10-25 | 2011-10-21 | 6.713 | 61,291,370 | +2,520,971 | 0.19% | 411,465,566 |
| 2011-10-24 | 2011-10-20 | 6.663 | 58,770,399 | +941,298 | 0.18% | 391,563,932 |
| 2011-10-21 | 2011-10-19 | 6.764 | 57,829,101 | +5,991,459 | 0.18% | 391,152,397 |
| 2011-10-20 | 2011-10-18 | 6.612 | 51,837,642 | -3,998,048 | 0.16% | 342,747,297 |
| 2011-10-19 | 2011-10-17 | 6.941 | 55,835,690 | -613,057 | 0.17% | 387,570,527 |
| 2011-10-18 | 2011-10-14 | 6.789 | 56,448,747 | +2,909,922 | 0.17% | 383,245,791 |
| 2011-10-17 | 2011-10-13 | 6.992 | 53,538,825 | -8,337,064 | 0.16% | 374,339,979 |
| 2011-10-14 | 2011-10-12 | 6.815 | 61,875,889 | -12,511,262 | 0.19% | 421,659,632 |
| 2011-10-13 | 2011-10-11 | 6.713 | 74,387,151 | -28,892,164 | 0.23% | 499,381,090 |
| 2011-10-12 | 2011-10-10 | 6.232 | 103,279,315 | +9,271,637 | 0.31% | 643,630,698 |
| 2011-10-11 | 2011-10-07 | 6.105 | 94,007,678 | -20,204,602 | 0.28% | 573,942,866 |
| 2011-10-10 | 2011-10-06 | 5.852 | 114,212,280 | -13,768,496 | 0.35% | 668,364,039 |
| 2011-10-07 | 2011-10-04 | 5.599 | 127,980,776 | +14,737,458 | 0.39% | 716,515,033 |
| 2011-10-06 | 2011-10-03 | 5.801 | 113,243,318 | +26,633,243 | 0.34% | 656,956,118 |
| 2011-10-04 | 2011-09-30 | 6.207 | 86,610,075 | +4,287,600 | 0.26% | 537,554,860 |
| 2011-10-03 | 2011-09-28 | 6.511 | 82,322,475 | -13,422,189 | 0.25% | 535,969,203 |
| 2011-09-30 | 2011-09-27 | 6.713 | 95,744,664 | +9,965,863 | 0.29% | 642,759,859 |
| 2011-09-28 | 2011-09-26 | 6.333 | 85,778,801 | -8,910,360 | 0.26% | 543,260,681 |
| 2011-09-27 | 2011-09-23 | 6.435 | 94,689,161 | +10,913,786 | 0.29% | 609,287,515 |
| 2011-09-26 | 2011-09-22 | 6.637 | 83,775,375 | +301,845 | 0.25% | 556,039,911 |
| 2011-09-23 | 2011-09-21 | 7.093 | 83,473,530 | -5,361,936 | 0.25% | 592,100,059 |
| 2011-09-22 | 2011-09-20 | 7.195 | 88,835,466 | -13,965,828 | 0.27% | 639,135,615 |
| 2011-09-21 | 2011-09-19 | 7.144 | 102,801,294 | -3,398,834 | 0.31% | 734,405,606 |
| 2011-09-20 | 2011-09-16 | 7.397 | 106,200,128 | +18,348,425 | 0.32% | 785,590,432 |
| 2011-09-19 | 2011-09-15 | 7.321 | 87,851,703 | +5,440,725 | 0.27% | 643,185,613 |
| 2011-09-16 | 2011-09-14 | 7.347 | 82,410,978 | +2,721,341 | 0.25% | 605,440,348 |
| 2011-09-15 | 2011-09-12 | 7.347 | 79,689,637 | -44,594,002 | 0.24% | 585,447,748 |
| 2011-09-14 | 2011-09-09 | 7.625 | 124,283,639 | +19,981,937 | 0.38% | 947,695,351 |
| 2011-09-12 | 2011-09-08 | 7.651 | 104,301,702 | +10,385,010 | 0.32% | 797,970,124 |
| 2011-09-09 | 2011-09-07 | 7.727 | 93,916,692 | +9,000,410 | 0.28% | 725,656,217 |
| 2011-09-08 | 2011-09-06 | 7.625 | 84,916,282 | -2,004,421 | 0.26% | 647,508,926 |
| 2011-09-07 | 2011-09-05 | 7.625 | 86,920,703 | -2,648,579 | 0.26% | 662,793,162 |
| 2011-09-06 | 2011-09-02 | 7.828 | 89,569,282 | +7,946,124 | 0.27% | 701,141,811 |
| 2011-09-05 | 2011-09-01 | 8.005 | 81,623,158 | +13,721,285 | 0.25% | 653,414,503 |
| 2011-09-02 | 2011-08-31 | 8.157 | 67,901,873 | -38,662,999 | 0.21% | 553,893,054 |
| 2011-09-01 | 2011-08-30 | 8.031 | 106,564,872 | +4,800,859 | 0.32% | 855,778,997 |
| 2011-08-31 | 2011-08-29 | 7.853 | 101,764,013 | +7,032,979 | 0.31% | 799,179,274 |
| 2011-08-30 | 2011-08-26 | 7.651 | 94,731,034 | -3,224,004 | 0.29% | 724,748,816 |
| 2011-08-29 | 2011-08-25 | 7.676 | 97,955,038 | +10,469,644 | 0.30% | 751,895,870 |
| 2011-08-26 | 2011-08-24 | 7.625 | 87,485,394 | -11,251,651 | 0.27% | 667,099,079 |
| 2011-08-25 | 2011-08-23 | 7.803 | 98,737,045 | +11,276,477 | 0.30% | 770,405,076 |
| 2011-08-24 | 2011-08-22 | 7.701 | 87,460,568 | +2,950,133 | 0.26% | 673,556,716 |
| 2011-08-23 | 2011-08-19 | 7.651 | 84,510,435 | +56,842 | 0.26% | 646,555,148 |
| 2011-08-22 | 2011-08-18 | 7.929 | 84,453,593 | -5,728,711 | 0.26% | 669,654,455 |
| 2011-08-19 | 2011-08-17 | 7.980 | 90,182,304 | +1,910,840 | 0.27% | 719,648,085 |
| 2011-08-18 | 2011-08-16 | 7.980 | 88,271,464 | -4,995,402 | 0.27% | 704,399,724 |
| 2011-08-17 | 2011-08-15 | 7.955 | 93,266,866 | +7,368,653 | 0.28% | 741,899,922 |
| 2011-08-16 | 2011-08-12 | 7.651 | 85,898,213 | -3,315,186 | 0.26% | 657,172,476 |
| 2011-08-15 | 2011-08-11 | 7.727 | 89,213,399 | -26,793,206 | 0.27% | 689,315,778 |
| 2011-08-12 | 2011-08-10 | 7.625 | 116,006,605 | -7,042,822 | 0.35% | 884,580,795 |
| 2011-08-11 | 2011-08-09 | 7.549 | 123,049,427 | -4,873,928 | 0.37% | 928,932,491 |
| 2011-08-10 | 2011-08-08 | 8.132 | 127,923,355 | +9,026,429 | 0.39% | 1,040,263,036 |
| 2011-08-09 | 2011-08-05 | 8.436 | 118,896,926 | +5,421,157 | 0.36% | 1,003,005,128 |
| 2011-08-08 | 2011-08-04 | 8.740 | 113,475,769 | -20,596,317 | 0.34% | 991,768,986 |
| 2011-08-05 | 2011-08-03 | 8.816 | 134,072,086 | -18,989,387 | 0.41% | 1,181,968,504 |
| 2011-08-04 | 2011-08-02 | 9.019 | 153,061,473 | -13,857,563 | 0.46% | 1,380,397,551 |
| 2011-08-03 | 2011-08-01 | 9.196 | 166,919,036 | +1,800,589 | 0.51% | 1,534,973,162 |
| 2011-08-02 | 2011-07-29 | 9.095 | 165,118,447 | -7,861,968 | 0.50% | 1,501,683,253 |
| 2011-08-01 | 2011-07-28 | 9.221 | 172,980,415 | -6,281,684 | 0.52% | 1,595,095,214 |
| 2011-07-29 | 2011-07-27 | 9.272 | 179,262,099 | -4,721,984 | 0.54% | 1,662,102,705 |
| 2011-07-28 | 2011-07-26 | 9.221 | 183,984,083 | -71,795,183 | 0.56% | 1,696,562,760 |
| 2011-07-27 | 2011-07-25 | 8.943 | 255,779,266 | -5,144,298 | 0.77% | 2,287,327,418 |
| 2011-07-26 | 2011-07-22 | 9.095 | 260,923,564 | +15,957,780 | 0.79% | 2,372,990,744 |
| 2011-07-25 | 2011-07-21 | 8.892 | 244,965,784 | +8,351,807 | 0.74% | 2,178,215,469 |
| 2011-07-22 | 2011-07-20 | 8.968 | 236,613,977 | +6,860,610 | 0.72% | 2,121,934,387 |
| 2011-07-21 | 2011-07-19 | 8.943 | 229,753,367 | -37,479,272 | 0.70% | 2,054,588,645 |
| 2011-07-20 | 2011-07-18 | 8.917 | 267,232,639 | +2,662,209 | 0.81% | 2,382,980,330 |
| 2011-07-19 | 2011-07-15 | 8.917 | 264,570,430 | -3,070,213 | 0.80% | 2,359,240,746 |
| 2011-07-18 | 2011-07-14 | 8.993 | 267,640,643 | -3,448,690 | 0.81% | 2,406,959,104 |
| 2011-07-15 | 2011-07-13 | 9.095 | 271,089,333 | -19,678,352 | 0.82% | 2,465,444,164 |
| 2011-07-14 | 2011-07-12 | 8.892 | 290,767,685 | -57,253,793 | 0.88% | 2,585,482,180 |
| 2011-07-13 | 2011-07-11 | 9.196 | 348,021,478 | -60,228,812 | 1.05% | 3,200,375,712 |
| 2011-07-12 | 2011-07-08 | 9.449 | 408,250,290 | -8,051,649 | 1.24% | 3,857,657,153 |
| 2011-07-11 | 2011-07-07 | 9.424 | 416,301,939 | +2,663,332 | 1.26% | 3,923,192,942 |
| 2011-07-08 | 2011-07-06 | 9.424 | 413,638,607 | -81,408,603 | 1.25% | 3,898,093,935 |
| 2011-07-07 | 2011-07-05 | 9.779 | 495,047,210 | +398,429,778 | 1.50% | 4,840,856,575 |
| 2011-07-06 | 2011-07-04 | 9.804 | 96,617,432 | +1,886,329 | 0.29% | 947,228,483 |
| 2011-07-05 | 2011-06-30 | 9.601 | 94,731,103 | -461,753 | 0.29% | 909,536,428 |
| 2011-07-04 | 2011-06-29 | 9.525 | 95,192,856 | +2,461,664 | 0.29% | 906,735,241 |
| 2011-06-30 | 2011-06-28 | 9.677 | 92,731,192 | -5,580,200 | 0.28% | 897,382,299 |
| 2011-06-29 | 2011-06-27 | 9.703 | 98,311,392 | +828,194 | 0.30% | 953,873,784 |
| 2011-06-28 | 2011-06-24 | 9.753 | 97,483,198 | -3,210,523 | 0.30% | 950,777,271 |
| 2011-06-27 | 2011-06-23 | 9.475 | 100,693,721 | +4,476,093 | 0.31% | 954,030,558 |
| 2011-06-24 | 2011-06-22 | 9.525 | 96,217,628 | -4,803,605 | 0.29% | 916,496,445 |
| 2011-06-23 | 2011-06-21 | 9.551 | 101,021,233 | +3,503,960 | 0.31% | 964,811,139 |
| 2011-06-22 | 2011-06-20 | 9.627 | 97,517,273 | +962,263 | 0.30% | 938,757,540 |
| 2011-06-21 | 2011-06-17 | 9.677 | 96,555,010 | -8,563,099 | 0.29% | 934,386,316 |
| 2011-06-20 | 2011-06-16 | 9.703 | 105,118,109 | +2,766,880 | 0.32% | 1,019,916,475 |
| 2011-06-17 | 2011-06-15 | 9.855 | 102,351,229 | -20,400,358 | 0.31% | 1,008,627,853 |
| 2011-06-16 | 2011-06-14 | 9.981 | 122,751,587 | -2,683,106 | 0.37% | 1,225,213,099 |
| 2011-06-15 | 2011-06-13 | 10.007 | 125,434,693 | +12,648,946 | 0.38% | 1,255,171,474 |
| 2011-06-14 | 2011-06-10 | 9.905 | 112,785,747 | +1,353,269 | 0.34% | 1,117,170,017 |
| 2011-06-13 | 2011-06-09 | 9.956 | 111,432,478 | +6,329,946 | 0.34% | 1,109,411,421 |
| 2011-06-10 | 2011-06-08 | 10.083 | 105,102,532 | +1,774,679 | 0.32% | 1,059,703,929 |
| 2011-06-09 | 2011-06-07 | 10.260 | 103,327,853 | -15,115,458 | 0.31% | 1,060,133,900 |
| 2011-06-08 | 2011-06-03 | 10.235 | 118,443,311 | -1,382,498 | 0.36% | 1,212,216,519 |
| 2011-06-07 | 2011-06-02 | 10.361 | 119,825,809 | -159,583,821 | 0.36% | 1,241,543,588 |
| 2011-06-03 | 2011-06-01 | 11.381 | 279,409,630 | +5,392,547 | 0.85% | 3,180,030,095 |
| 2011-06-02 | 2011-05-31 | 11.381 | 274,017,083 | +30,294,705 | 0.83% | 3,118,656,184 |
| 2011-06-01 | 2011-05-30 | 11.223 | 243,722,378 | -2,378,578 | 0.77% | 2,735,249,370 |
| 2011-05-31 | 2011-05-27 | 11.170 | 246,100,956 | +153,292,630 | 0.78% | 2,748,946,311 |
| 2011-05-30 | 2011-05-26 | 11.091 | 92,808,326 | -4,526,723 | 0.29% | 1,029,316,227 |
| 2011-05-27 | 2011-05-25 | 11.064 | 97,335,049 | -673,695 | 0.31% | 1,076,950,803 |
| 2011-05-26 | 2011-05-24 | 11.064 | 98,008,744 | -380,791 | 0.31% | 1,084,404,813 |
| 2011-05-25 | 2011-05-23 | 11.038 | 98,389,535 | -5,020,014 | 0.31% | 1,086,019,891 |
| 2011-05-24 | 2011-05-20 | 11.276 | 103,409,549 | +552,664 | 0.33% | 1,166,006,869 |
| 2011-05-23 | 2011-05-19 | 11.223 | 102,856,885 | +1,820,984 | 0.32% | 1,154,343,037 |
| 2011-05-20 | 2011-05-18 | 11.170 | 101,035,901 | +25,752 | 0.32% | 1,128,570,453 |
| 2011-05-19 | 2011-05-17 | 11.091 | 101,010,149 | +6,481,053 | 0.32% | 1,120,280,797 |
| 2011-05-18 | 2011-05-16 | 11.117 | 94,529,096 | +6,283,294 | 0.30% | 1,050,897,092 |
| 2011-05-17 | 2011-05-13 | 11.196 | 88,245,802 | -8,720,621 | 0.28% | 988,035,390 |
| 2011-05-16 | 2011-05-12 | 11.144 | 96,966,423 | -2,260,607 | 0.31% | 1,080,553,852 |
| 2011-05-13 | 2011-05-11 | 11.249 | 99,227,030 | +3,699,175 | 0.31% | 1,116,226,121 |
| 2011-05-12 | 2011-05-09 | 11.249 | 95,527,855 | -4,570,195 | 0.30% | 1,074,613,309 |
| 2011-05-11 | 2011-05-06 | 11.249 | 100,098,050 | +3,323,958 | 0.32% | 1,126,024,412 |
| 2011-05-09 | 2011-05-05 | 11.196 | 96,774,092 | +1,435,778 | 0.31% | 1,083,521,545 |
| 2011-05-06 | 2011-05-04 | 11.144 | 95,338,314 | -980,120 | 0.30% | 1,062,410,876 |
| 2011-05-05 | 2011-05-03 | 11.328 | 96,318,434 | -70,628 | 0.30% | 1,091,137,030 |
| 2011-05-04 | 2011-04-29 | 11.328 | 96,389,062 | -10,609,310 | 0.30% | 1,091,937,135 |
| 2011-05-03 | 2011-04-28 | 11.460 | 106,998,372 | +10,350,480 | 0.34% | 1,226,251,323 |
| 2011-04-29 | 2011-04-27 | 11.540 | 96,647,892 | -2,015,253 | 0.31% | 1,115,286,416 |
| 2011-04-28 | 2011-04-26 | 11.566 | 98,663,145 | +471,548 | 0.31% | 1,141,147,164 |
| 2011-04-27 | 2011-04-21 | 11.645 | 98,191,597 | +5,739,563 | 0.31% | 1,143,471,916 |
| 2011-04-26 | 2011-04-20 | 11.540 | 92,452,034 | +5,590,654 | 0.29% | 1,066,867,529 |
| 2011-04-21 | 2011-04-19 | 11.328 | 86,861,380 | -8,814,055 | 0.27% | 984,003,418 |
| 2011-04-20 | 2011-04-18 | 11.513 | 95,675,435 | -866,476 | 0.30% | 1,101,538,103 |
| 2011-04-19 | 2011-04-15 | 11.566 | 96,541,911 | -5,993,545 | 0.30% | 1,116,612,773 |
| 2011-04-18 | 2011-04-14 | 11.513 | 102,535,456 | -158,531 | 0.32% | 1,180,519,448 |
| 2011-04-15 | 2011-04-13 | 11.645 | 102,693,987 | +5,209,189 | 0.32% | 1,195,903,658 |
| 2011-04-14 | 2011-04-12 | 11.513 | 97,484,798 | +3,751,123 | 0.31% | 1,122,369,807 |
| 2011-04-13 | 2011-04-11 | 11.777 | 93,733,675 | -1,916,015 | 0.30% | 1,103,933,959 |
| 2011-04-12 | 2011-04-08 | 11.751 | 95,649,690 | -9,800,433 | 0.30% | 1,123,973,747 |
| 2011-04-11 | 2011-04-07 | 11.725 | 105,450,123 | +10,051,279 | 0.33% | 1,236,353,465 |
| 2011-04-08 | 2011-04-06 | 11.804 | 95,398,844 | +10,274,094 | 0.30% | 1,126,064,390 |
| 2011-04-07 | 2011-04-04 | 11.672 | 85,124,750 | +8,510,628 | 0.27% | 993,552,244 |
| 2011-04-06 | 2011-04-01 | 11.540 | 76,614,122 | -10,675,397 | 0.24% | 884,102,982 |
| 2011-04-04 | 2011-03-31 | 11.434 | 87,289,519 | +8,337,986 | 0.28% | 998,073,642 |
| 2011-04-01 | 2011-03-30 | 11.328 | 78,951,533 | +1,755,177 | 0.25% | 894,397,237 |
| 2011-03-31 | 2011-03-29 | 11.223 | 77,196,356 | +3,225,028 | 0.24% | 866,359,855 |
| 2011-03-30 | 2011-03-28 | 11.276 | 73,971,328 | +16,891,050 | 0.23% | 834,072,650 |
| 2011-03-29 | 2011-03-25 | 11.276 | 57,080,278 | +3,149,110 | 0.18% | 643,615,574 |
| 2011-03-28 | 2011-03-24 | 10.985 | 53,931,168 | -9,579,346 | 0.17% | 592,441,873 |
| 2011-03-25 | 2011-03-23 | 10.906 | 63,510,514 | +638,550 | 0.20% | 692,641,117 |
| 2011-03-24 | 2011-03-22 | 10.906 | 62,871,964 | -236,228 | 0.20% | 685,677,137 |
| 2011-03-23 | 2011-03-21 | 10.827 | 63,108,192 | -9,360,724 | 0.20% | 683,254,003 |
| 2011-03-22 | 2011-03-18 | 10.747 | 72,468,916 | -22,289,604 | 0.23% | 778,858,859 |
| 2011-03-21 | 2011-03-17 | 10.642 | 94,758,520 | +13,192,930 | 0.30% | 1,008,407,123 |
| 2011-03-18 | 2011-03-16 | 10.774 | 81,565,590 | -2,879,905 | 0.26% | 878,779,131 |
| 2011-03-17 | 2011-03-15 | 10.774 | 84,445,495 | +2,423,788 | 0.27% | 909,806,926 |
| 2011-03-16 | 2011-03-14 | 11.012 | 82,021,707 | +4,623,903 | 0.26% | 903,186,522 |
| 2011-03-15 | 2011-03-11 | 10.959 | 77,397,804 | -7,759,138 | 0.24% | 848,182,534 |
| 2011-03-14 | 2011-03-10 | 11.170 | 85,156,942 | +2,660,259 | 0.27% | 951,202,569 |
| 2011-03-11 | 2011-03-09 | 11.196 | 82,496,683 | +10,419,362 | 0.26% | 923,665,948 |
| 2011-03-10 | 2011-03-08 | 11.091 | 72,077,321 | +2,823,210 | 0.23% | 799,393,323 |
| 2011-03-09 | 2011-03-07 | 11.012 | 69,254,111 | -731,935 | 0.22% | 762,595,439 |
| 2011-03-08 | 2011-03-04 | 11.038 | 69,986,046 | +3,451,788 | 0.22% | 772,503,275 |
| 2011-03-07 | 2011-03-03 | 10.906 | 66,534,258 | -4,314,363 | 0.21% | 725,617,853 |
| 2011-03-04 | 2011-03-02 | 10.827 | 70,848,621 | +1,250,747 | 0.22% | 767,057,372 |
| 2011-03-03 | 2011-03-01 | 10.880 | 69,597,874 | +4,484,105 | 0.22% | 757,191,586 |
| 2011-03-02 | 2011-02-28 | 10.853 | 65,113,769 | +7,975,807 | 0.21% | 706,687,234 |
| 2011-03-01 | 2011-02-25 | 10.615 | 57,137,962 | -1,972,232 | 0.18% | 606,545,505 |
| 2011-02-28 | 2011-02-24 | 10.431 | 59,110,194 | -3,216,335 | 0.19% | 616,555,349 |
| 2011-02-25 | 2011-02-23 | 10.563 | 62,326,529 | -3,486,098 | 0.20% | 658,332,844 |
| 2011-02-24 | 2011-02-22 | 10.615 | 65,812,627 | +3,685,600 | 0.21% | 698,631,027 |
| 2011-02-23 | 2011-02-21 | 10.853 | 62,127,027 | -724,867 | 0.20% | 674,271,779 |
| 2011-02-22 | 2011-02-18 | 10.906 | 62,851,894 | +8,249,670 | 0.20% | 685,458,255 |
| 2011-02-21 | 2011-02-17 | 10.695 | 54,602,224 | -9,674,661 | 0.17% | 583,953,069 |
| 2011-02-18 | 2011-02-16 | 10.615 | 64,276,885 | +1,067,914 | 0.20% | 682,328,426 |
| 2011-02-17 | 2011-02-15 | 10.457 | 63,208,971 | -3,393,090 | 0.20% | 660,977,226 |
| 2011-02-16 | 2011-02-14 | 10.536 | 66,602,061 | +10,017,759 | 0.21% | 701,735,026 |
| 2011-02-15 | 2011-02-11 | 10.299 | 56,584,302 | +1,800,059 | 0.18% | 582,737,759 |
| 2011-02-14 | 2011-02-10 | 10.325 | 54,784,243 | -7,332,237 | 0.17% | 565,646,380 |
| 2011-02-11 | 2011-02-09 | 10.457 | 62,116,480 | +1,342,673 | 0.20% | 649,553,030 |
| 2011-02-10 | 2011-02-08 | 10.668 | 60,773,807 | +812,744 | 0.19% | 648,351,317 |
| 2011-02-09 | 2011-02-07 | 10.668 | 59,961,063 | -4,048,832 | 0.19% | 639,680,745 |
| 2011-02-08 | 2011-02-02 | 10.827 | 64,009,895 | +15,852,975 | 0.20% | 693,016,478 |
| 2011-02-07 | 2011-01-31 | 10.695 | 48,156,920 | -20,078,836 | 0.15% | 515,022,634 |
| 2011-02-01 | 2011-01-28 | 10.695 | 68,235,756 | -2,175,003 | 0.22% | 729,759,270 |
| 2011-01-31 | 2011-01-27 | 10.721 | 70,410,759 | +6,281,305 | 0.22% | 754,879,531 |
| 2011-01-28 | 2011-01-26 | 10.827 | 64,129,454 | -9,825,336 | 0.20% | 694,310,909 |
| 2011-01-27 | 2011-01-25 | 10.800 | 73,954,790 | +2,644,035 | 0.23% | 798,734,063 |
| 2011-01-26 | 2011-01-24 | 10.853 | 71,310,755 | -11,702,753 | 0.23% | 773,943,837 |
| 2011-01-25 | 2011-01-21 | 11.012 | 83,013,508 | +13,997,155 | 0.26% | 914,107,793 |
| 2011-01-24 | 2011-01-20 | 11.038 | 69,016,353 | -5,444,403 | 0.22% | 761,799,841 |
| 2011-01-21 | 2011-01-19 | 11.328 | 74,460,756 | +3,364,580 | 0.24% | 843,523,766 |
| 2011-01-20 | 2011-01-18 | 11.196 | 71,096,176 | -6,487,003 | 0.22% | 796,021,300 |
| 2011-01-19 | 2011-01-17 | 11.196 | 77,583,179 | +1,275,425 | 0.24% | 868,652,387 |
| 2011-01-18 | 2011-01-14 | 11.355 | 76,307,754 | +1,365,567 | 0.24% | 866,462,390 |
| 2011-01-17 | 2011-01-13 | 11.302 | 74,942,187 | -395,734 | 0.24% | 846,998,657 |
| 2011-01-14 | 2011-01-12 | 11.170 | 75,337,921 | -1,470,466 | 0.24% | 841,524,159 |
| 2011-01-13 | 2011-01-11 | 10.985 | 76,808,387 | +9,421,424 | 0.24% | 843,751,514 |
| 2011-01-12 | 2011-01-10 | 10.906 | 67,386,963 | -992,438 | 0.21% | 734,917,392 |
| 2011-01-11 | 2011-01-07 | 10.932 | 68,379,401 | -15,932,298 | 0.22% | 747,546,518 |
| 2011-01-10 | 2011-01-06 | 10.985 | 84,311,699 | -490,013 | 0.27% | 926,176,509 |
| 2011-01-07 | 2011-01-05 | 10.959 | 84,801,712 | +5,345,446 | 0.27% | 929,320,049 |
| 2011-01-06 | 2011-01-04 | 11.038 | 79,456,266 | -13,217,069 | 0.25% | 877,035,198 |
| 2011-01-05 | 2011-01-03 | 10.959 | 92,673,335 | -2,863,469 | 0.29% | 1,015,583,131 |
| 2011-01-04 | 2010-12-31 | 10.827 | 95,536,804 | +2,153,339 | 0.30% | 1,034,349,134 |
| 2011-01-03 | 2010-12-29 | 10.747 | 93,383,465 | -761,849 | 0.29% | 1,003,637,739 |
| 2010-12-30 | 2010-12-28 | 10.563 | 94,145,314 | -33,289,806 | 0.30% | 994,423,295 |
| 2010-12-29 | 2010-12-24 | 10.642 | 127,435,120 | +19,058,304 | 0.40% | 1,356,147,002 |
| 2010-12-28 | 2010-12-22 | 10.800 | 108,376,816 | +9,218,479 | 0.34% | 1,170,502,338 |
| 2010-12-23 | 2010-12-21 | 10.880 | 99,158,337 | -3,899,652 | 0.31% | 1,078,795,287 |
| 2010-12-22 | 2010-12-20 | 10.721 | 103,057,989 | +29,675,855 | 0.33% | 1,104,893,165 |
| 2010-12-21 | 2010-12-17 | 10.721 | 73,382,134 | +284,175 | 0.23% | 786,735,886 |
| 2010-12-20 | 2010-12-16 | 10.721 | 73,097,959 | -11,576,269 | 0.23% | 783,689,223 |
| 2010-12-17 | 2010-12-15 | 10.827 | 84,674,228 | +25,339,517 | 0.27% | 916,743,189 |
| 2010-12-16 | 2010-12-14 | 11.144 | 59,334,711 | -28,941,376 | 0.19% | 661,201,564 |
| 2010-12-15 | 2010-12-13 | 10.985 | 88,276,087 | +2,703,685 | 0.28% | 969,725,898 |
| 2010-12-14 | 2010-12-10 | 10.853 | 85,572,402 | -4,273,241 | 0.27% | 928,727,134 |
| 2010-12-13 | 2010-12-09 | 10.853 | 89,845,643 | +21,439,915 | 0.28% | 975,105,111 |
| 2010-12-10 | 2010-12-08 | 10.853 | 68,405,728 | -1,582,118 | 0.24% | 742,415,244 |
| 2010-12-09 | 2010-12-07 | 11.064 | 69,987,846 | -1,692,005 | 0.24% | 774,371,285 |
| 2010-12-08 | 2010-12-06 | 10.880 | 71,679,851 | +1,204,140 | 0.25% | 779,842,500 |
| 2010-12-07 | 2010-12-03 | 11.170 | 70,475,711 | +8,863,894 | 0.24% | 787,213,300 |
| 2010-12-06 | 2010-12-02 | 11.302 | 61,611,817 | -1,453,207 | 0.21% | 696,338,449 |
| 2010-12-03 | 2010-12-01 | 11.144 | 63,065,024 | -6,148,893 | 0.22% | 702,770,634 |
| 2010-12-02 | 2010-11-30 | 10.985 | 69,213,917 | +8,893,041 | 0.24% | 760,325,136 |
| 2010-12-01 | 2010-11-29 | 11.038 | 60,320,876 | -1,664,575 | 0.21% | 665,819,502 |
| 2010-11-30 | 2010-11-26 | 10.880 | 61,985,451 | -2,036,714 | 0.22% | 674,372,064 |
| 2010-11-29 | 2010-11-25 | 10.985 | 64,022,165 | -3,083,169 | 0.22% | 703,292,971 |
| 2010-11-26 | 2010-11-24 | 10.906 | 67,105,334 | -9,161,344 | 0.23% | 731,845,967 |
| 2010-11-25 | 2010-11-23 | 10.827 | 76,266,678 | +15,769,560 | 0.26% | 825,717,096 |
| 2010-11-24 | 2010-11-22 | 11.276 | 60,497,118 | +1,554,042 | 0.21% | 682,142,566 |
| 2010-11-23 | 2010-11-19 | 11.408 | 58,943,076 | +612,079 | 0.20% | 672,402,211 |
| 2010-11-22 | 2010-11-18 | 11.540 | 58,330,997 | +2,013,812 | 0.20% | 673,121,444 |
| 2010-11-19 | 2010-11-17 | 11.355 | 56,317,185 | +666,602 | 0.20% | 639,472,664 |
| 2010-11-18 | 2010-11-16 | 11.698 | 55,650,583 | +3,778,016 | 0.19% | 651,007,564 |
| 2010-11-17 | 2010-11-15 | 11.857 | 51,872,567 | -7,751,182 | 0.18% | 615,030,525 |
| 2010-11-16 | 2010-11-12 | 12.041 | 59,623,749 | -2,603,538 | 0.21% | 717,954,154 |
| 2010-11-15 | 2010-11-11 | 12.332 | 62,227,287 | -8,081,456 | 0.22% | 767,379,755 |
| 2010-11-12 | 2010-11-10 | 12.253 | 70,308,743 | -196,440,502 | 0.24% | 861,469,496 |
| 2010-11-11 | 2010-11-09 | 12.622 | 266,749,245 | -138,820,803 | 0.93% | 3,367,004,410 |
| 2010-11-10 | 2010-11-08 | 12.860 | 405,570,048 | -594,106 | 1.41% | 5,215,637,811 |
| 2010-11-09 | 2010-11-05 | 12.807 | 406,164,154 | -8,346,037 | 1.41% | 5,201,827,191 |
| 2010-11-08 | 2010-11-04 | 13.769 | 414,510,191 | +10,479,991 | 1.44% | 5,707,427,067 |
| 2010-11-05 | 2010-11-03 | 13.659 | 404,030,200 | +233,585,701 | 1.40% | 5,518,622,137 |
| 2010-11-04 | 2010-11-02 | 13.356 | 170,444,499 | -1,791,334 | 0.62% | 2,276,459,255 |
| 2010-11-03 | 2010-11-01 | 13.191 | 172,235,833 | -6,175,476 | 0.62% | 2,271,925,976 |
| 2010-11-02 | 2010-10-29 | 12.778 | 178,411,309 | +129,297,052 | 0.65% | 2,279,688,529 |
| 2010-11-01 | 2010-10-28 | 12.833 | 49,114,257 | -1,433,353 | 0.18% | 630,272,922 |
| 2010-10-29 | 2010-10-27 | 12.557 | 50,547,610 | +41,215 | 0.18% | 634,746,950 |
| 2010-10-28 | 2010-10-26 | 12.668 | 50,506,395 | +2,076,867 | 0.18% | 639,792,812 |
| 2010-10-27 | 2010-10-25 | 12.475 | 48,429,528 | +1,673,813 | 0.18% | 604,148,348 |
| 2010-10-26 | 2010-10-22 | 12.392 | 46,755,715 | -1,190,879 | 0.17% | 579,405,176 |
| 2010-10-25 | 2010-10-21 | 12.640 | 47,946,594 | -8,966,644 | 0.17% | 606,046,016 |
| 2010-10-22 | 2010-10-20 | 12.420 | 56,913,238 | -9,598,822 | 0.21% | 706,846,302 |
| 2010-10-21 | 2010-10-19 | 12.668 | 66,512,060 | -5,574,132 | 0.24% | 842,545,541 |
| 2010-10-20 | 2010-10-18 | 12.447 | 72,086,192 | +541,213 | 0.26% | 897,275,217 |
| 2010-10-19 | 2010-10-15 | 12.585 | 71,544,979 | +26,457,000 | 0.26% | 900,389,692 |
| 2010-10-18 | 2010-10-14 | 12.365 | 45,087,979 | -11,895,609 | 0.16% | 557,496,652 |
| 2010-10-15 | 2010-10-13 | 12.007 | 56,983,588 | -5,015,641 | 0.21% | 684,181,669 |
| 2010-10-14 | 2010-10-12 | 11.704 | 61,999,229 | +2,418,883 | 0.22% | 725,621,885 |
| 2010-10-13 | 2010-10-11 | 11.704 | 59,580,346 | -2,253,196 | 0.22% | 697,311,945 |
| 2010-10-12 | 2010-10-08 | 11.649 | 61,833,542 | -25,830,455 | 0.22% | 720,277,164 |
| 2010-10-11 | 2010-10-07 | 11.704 | 87,663,997 | +38,580,669 | 0.32% | 1,025,995,254 |
| 2010-10-08 | 2010-10-06 | 11.786 | 49,083,328 | +1,877,117 | 0.18% | 578,512,736 |
| 2010-10-07 | 2010-10-05 | 11.456 | 47,206,211 | -5,737,069 | 0.17% | 540,788,724 |
| 2010-10-06 | 2010-10-04 | 11.346 | 52,943,280 | +1,408,791 | 0.19% | 600,680,057 |
| 2010-10-05 | 2010-09-30 | 11.208 | 51,534,489 | -1,731,625 | 0.19% | 577,600,469 |
| 2010-10-04 | 2010-09-29 | 11.263 | 53,266,114 | +3,695,498 | 0.19% | 599,942,289 |
| 2010-09-30 | 2010-09-28 | 11.125 | 49,570,616 | -9,934,111 | 0.18% | 551,494,054 |
| 2010-09-29 | 2010-09-27 | 11.208 | 59,504,727 | -11,767,720 | 0.22% | 666,931,193 |
| 2010-09-28 | 2010-09-24 | 11.208 | 71,272,447 | +9,295,278 | 0.26% | 798,824,236 |
| 2010-09-27 | 2010-09-22 | 11.263 | 61,977,169 | +6,663,842 | 0.22% | 698,055,891 |
| 2010-09-24 | 2010-09-21 | 11.236 | 55,313,327 | +7,194,123 | 0.20% | 621,477,054 |
| 2010-09-22 | 2010-09-20 | 11.208 | 48,119,204 | -50,631,591 | 0.17% | 539,321,828 |
| 2010-09-21 | 2010-09-17 | 11.236 | 98,750,795 | -853,486 | 0.36% | 1,109,521,999 |
| 2010-09-20 | 2010-09-16 | 11.125 | 99,604,281 | -830,447 | 0.36% | 1,108,139,724 |
| 2010-09-17 | 2010-09-15 | 11.153 | 100,434,728 | +6,843,530 | 0.36% | 1,120,144,587 |
| 2010-09-16 | 2010-09-14 | 11.263 | 93,591,198 | +3,261,743 | 0.34% | 1,054,128,289 |
| 2010-09-15 | 2010-09-13 | 11.263 | 90,329,455 | +13,673,346 | 0.33% | 1,017,390,907 |
| 2010-09-14 | 2010-09-10 | 11.125 | 76,656,109 | +2,180,156 | 0.28% | 852,831,612 |
| 2010-09-13 | 2010-09-09 | 11.125 | 74,475,953 | +4,465,288 | 0.27% | 828,576,455 |
| 2010-09-10 | 2010-09-08 | 11.043 | 70,010,665 | +2,353,497 | 0.25% | 773,114,341 |
| 2010-09-09 | 2010-09-07 | 11.208 | 67,657,168 | +1,235,037 | 0.25% | 758,304,054 |
| 2010-09-08 | 2010-09-06 | 11.153 | 66,422,131 | -610,359 | 0.24% | 740,803,425 |
| 2010-09-07 | 2010-09-03 | 10.905 | 67,032,490 | +21,243 | 0.24% | 730,997,163 |
| 2010-09-06 | 2010-09-02 | 10.850 | 67,011,247 | +2,675,760 | 0.24% | 727,074,771 |
| 2010-09-03 | 2010-09-01 | 10.740 | 64,335,487 | +6,271,779 | 0.23% | 690,955,938 |
| 2010-09-02 | 2010-08-31 | 10.767 | 58,063,708 | -2,024,765 | 0.21% | 625,196,701 |
| 2010-09-01 | 2010-08-30 | 10.960 | 60,088,473 | +1,496,395 | 0.22% | 658,581,298 |
| 2010-08-31 | 2010-08-27 | 10.850 | 58,592,078 | -2,206,903 | 0.21% | 635,726,443 |
| 2010-08-30 | 2010-08-26 | 10.905 | 60,798,981 | -2,530,668 | 0.22% | 663,020,017 |
| 2010-08-27 | 2010-08-25 | 10.905 | 63,329,649 | -5,277,194 | 0.23% | 690,617,248 |
| 2010-08-26 | 2010-08-24 | 10.960 | 68,606,843 | -6,863,741 | 0.25% | 751,944,282 |
| 2010-08-25 | 2010-08-23 | 11.043 | 75,470,584 | -675,700 | 0.27% | 833,407,179 |
| 2010-08-24 | 2010-08-20 | 11.098 | 76,146,284 | -12,820,321 | 0.28% | 845,062,664 |
| 2010-08-23 | 2010-08-19 | 11.125 | 88,966,605 | -1,992,906 | 0.32% | 989,791,083 |
| 2010-08-20 | 2010-08-18 | 11.070 | 90,959,511 | -2,200,545 | 0.33% | 1,006,953,287 |
| 2010-08-19 | 2010-08-17 | 11.125 | 93,160,056 | +567,712 | 0.34% | 1,036,444,998 |
| 2010-08-18 | 2010-08-16 | 11.153 | 92,592,344 | -3,034,336 | 0.34% | 1,032,678,786 |
| 2010-08-17 | 2010-08-13 | 11.098 | 95,626,680 | -5,454,973 | 0.35% | 1,061,253,848 |
| 2010-08-16 | 2010-08-12 | 11.070 | 101,081,653 | -7,214,712 | 0.37% | 1,119,008,904 |
| 2010-08-13 | 2010-08-11 | 11.208 | 108,296,365 | -5,736,699 | 0.39% | 1,213,789,685 |
| 2010-08-12 | 2010-08-10 | 11.456 | 114,033,064 | -7,785,225 | 0.41% | 1,306,349,183 |
| 2010-08-11 | 2010-08-09 | 11.649 | 121,818,289 | +1,889,752 | 0.44% | 1,419,018,366 |
| 2010-08-10 | 2010-08-06 | 11.649 | 119,928,537 | +4,520,670 | 0.43% | 1,397,005,310 |
| 2010-08-09 | 2010-08-05 | 11.594 | 115,407,867 | +2,636,724 | 0.42% | 1,337,989,373 |
| 2010-08-06 | 2010-08-04 | 11.566 | 112,771,143 | -7,260,625 | 0.41% | 1,304,314,813 |
| 2010-08-05 | 2010-08-03 | 11.538 | 120,031,768 | +6,507,706 | 0.43% | 1,384,985,988 |
| 2010-08-04 | 2010-08-02 | 11.566 | 113,524,062 | +6,580,032 | 0.41% | 1,313,023,099 |
| 2010-08-03 | 2010-07-30 | 11.291 | 106,944,030 | +3,780,025 | 0.39% | 1,207,467,795 |
| 2010-08-02 | 2010-07-29 | 11.346 | 103,164,005 | -9,293,281 | 0.37% | 1,170,470,746 |
| 2010-07-30 | 2010-07-28 | 11.401 | 112,457,286 | +3,321,244 | 0.41% | 1,282,103,522 |
| 2010-07-29 | 2010-07-27 | 11.428 | 109,136,042 | -534,894 | 0.40% | 1,247,244,076 |
| 2010-07-28 | 2010-07-26 | 11.373 | 109,670,936 | +5,573,895 | 0.40% | 1,247,316,753 |
| 2010-07-27 | 2010-07-23 | 11.428 | 104,097,041 | +1,124,644 | 0.38% | 1,189,656,646 |
| 2010-07-26 | 2010-07-22 | 11.346 | 102,972,397 | +554,829 | 0.37% | 1,168,296,814 |
| 2010-07-23 | 2010-07-21 | 11.291 | 102,417,568 | +4,050,739 | 0.37% | 1,156,361,089 |
| 2010-07-22 | 2010-07-20 | 11.153 | 98,366,829 | -2,033,902 | 0.36% | 1,097,081,391 |
| 2010-07-21 | 2010-07-19 | 11.098 | 100,400,731 | -27,338,155 | 0.36% | 1,114,235,714 |
| 2010-07-20 | 2010-07-16 | 11.318 | 127,738,886 | -2,015,169 | 0.46% | 1,445,772,967 |
| 2010-07-19 | 2010-07-15 | 11.125 | 129,754,055 | -699,765 | 0.47% | 1,443,568,703 |
| 2010-07-16 | 2010-07-14 | 11.401 | 130,453,820 | +7,557,872 | 0.47% | 1,487,278,486 |
| 2010-07-15 | 2010-07-13 | 11.318 | 122,895,948 | +11,411,517 | 0.45% | 1,390,959,675 |
| 2010-07-14 | 2010-07-12 | 11.346 | 111,484,431 | +4,951,042 | 0.40% | 1,264,872,037 |
| 2010-07-13 | 2010-07-09 | 11.236 | 106,533,389 | +10,592,593 | 0.39% | 1,196,963,920 |
| 2010-07-12 | 2010-07-08 | 10.960 | 95,940,796 | -5,373,780 | 0.35% | 1,051,529,699 |
| 2010-07-09 | 2010-07-07 | 10.850 | 101,314,576 | -7,615,247 | 0.37% | 1,099,267,294 |
| 2010-07-08 | 2010-07-06 | 10.988 | 108,929,823 | +527,765 | 0.39% | 1,196,891,678 |
| 2010-07-07 | 2010-07-05 | 10.795 | 108,402,058 | -12,499,691 | 0.39% | 1,170,196,374 |
| 2010-07-05 | 2010-06-30 | 10.933 | 120,901,749 | -5,295,994 | 0.44% | 1,321,777,163 |
| 2010-07-02 | 2010-06-29 | 10.933 | 126,197,743 | -9,219,583 | 0.46% | 1,379,676,441 |
| 2010-06-30 | 2010-06-28 | 11.208 | 135,417,326 | -5,682,482 | 0.49% | 1,517,762,425 |
| 2010-06-29 | 2010-06-25 | 11.180 | 141,099,808 | +4,950,363 | 0.51% | 1,577,566,263 |
| 2010-06-28 | 2010-06-24 | 11.236 | 136,149,445 | +4,459,605 | 0.49% | 1,529,717,349 |
| 2010-06-25 | 2010-06-23 | 11.291 | 131,689,840 | +5,218,484 | 0.48% | 1,486,864,117 |
| 2010-06-24 | 2010-06-22 | 11.263 | 126,471,356 | +4,328,356 | 0.46% | 1,424,461,241 |
| 2010-06-23 | 2010-06-21 | 11.263 | 122,143,000 | +6,244,691 | 0.44% | 1,375,710,476 |
| 2010-06-22 | 2010-06-18 | 10.878 | 115,898,309 | +26,917,382 | 0.42% | 1,260,693,022 |
| 2010-06-21 | 2010-06-17 | 10.795 | 88,980,927 | -274,224 | 0.32% | 960,545,953 |
| 2010-06-18 | 2010-06-15 | 10.823 | 89,255,151 | +3,786,958 | 0.32% | 965,964,116 |
| 2010-06-17 | 2010-06-14 | 10.850 | 85,468,193 | -5,009,904 | 0.31% | 927,333,390 |
| 2010-06-15 | 2010-06-11 | 10.712 | 90,478,097 | +12,690,304 | 0.33% | 969,233,045 |
| 2010-06-14 | 2010-06-10 | 10.630 | 77,787,793 | +1,898,884 | 0.28% | 826,863,665 |
| 2010-06-11 | 2010-06-09 | 10.630 | 75,888,909 | -651,590 | 0.27% | 806,679,031 |
| 2010-06-10 | 2010-06-08 | 10.520 | 76,540,499 | -7,439,491 | 0.28% | 805,174,117 |
| 2010-06-09 | 2010-06-07 | 10.520 | 83,979,990 | -4,766,681 | 0.30% | 883,434,459 |
| 2010-06-08 | 2010-06-04 | 10.685 | 88,746,671 | +2,057,433 | 0.32% | 948,241,483 |
| 2010-06-07 | 2010-06-03 | 10.685 | 86,689,238 | -3,877,918 | 0.31% | 926,258,198 |
| 2010-06-04 | 2010-06-02 | 10.465 | 90,567,156 | -486,710 | 0.33% | 947,740,589 |
| 2010-06-03 | 2010-06-01 | 10.547 | 91,053,866 | -6,984,219 | 0.33% | 960,356,141 |
| 2010-06-02 | 2010-05-31 | 10.685 | 98,038,085 | -53,605,438 | 0.36% | 1,047,518,493 |
| 2010-06-01 | 2010-05-28 | 10.712 | 151,643,523 | +7,413,346 | 0.55% | 1,624,458,499 |
| 2010-05-31 | 2010-05-27 | 10.575 | 144,230,177 | +11,179,971 | 0.52% | 1,525,184,962 |
| 2010-05-28 | 2010-05-26 | 11.391 | 133,050,206 | -21,183,321 | 0.48% | 1,515,640,690 |
| 2010-05-27 | 2010-05-25 | 11.133 | 154,233,527 | +12,053,757 | 0.56% | 1,717,120,265 |
| 2010-05-26 | 2010-05-24 | 11.449 | 142,179,770 | +1,638,107 | 0.54% | 1,627,799,464 |
| 2010-05-25 | 2010-05-20 | 11.305 | 140,541,663 | +32,138,856 | 0.53% | 1,588,881,499 |
| 2010-05-24 | 2010-05-19 | 11.305 | 108,402,807 | +11,099,923 | 0.41% | 1,225,538,469 |
| 2010-05-20 | 2010-05-18 | 11.449 | 97,302,884 | +17,237,873 | 0.37% | 1,114,009,274 |
| 2010-05-19 | 2010-05-17 | 11.248 | 80,065,011 | -5,439,671 | 0.30% | 900,573,229 |
| 2010-05-18 | 2010-05-14 | 11.478 | 85,504,682 | -8,562,222 | 0.32% | 981,386,514 |
| 2010-05-17 | 2010-05-13 | 11.478 | 94,066,904 | +4,202,107 | 0.36% | 1,079,660,070 |
| 2010-05-14 | 2010-05-12 | 11.305 | 89,864,797 | -7,287,736 | 0.34% | 1,015,958,615 |
| 2010-05-13 | 2010-05-11 | 11.305 | 97,152,533 | -16,274,152 | 0.37% | 1,098,349,478 |
| 2010-05-12 | 2010-05-10 | 11.449 | 113,426,685 | +19,306,557 | 0.43% | 1,298,608,776 |
| 2010-05-11 | 2010-05-07 | 11.219 | 94,120,128 | +2,738,205 | 0.36% | 1,055,964,856 |
| 2010-05-10 | 2010-05-06 | 11.305 | 91,381,923 | -9,974,458 | 0.34% | 1,033,110,351 |
| 2010-05-07 | 2010-05-05 | 11.277 | 101,356,381 | -8,985,922 | 0.38% | 1,142,967,401 |
| 2010-05-06 | 2010-05-04 | 11.506 | 110,342,303 | -4,094,592 | 0.42% | 1,269,628,360 |
| 2010-05-05 | 2010-05-03 | 11.506 | 114,436,895 | -24,306,321 | 0.43% | 1,316,741,842 |
| 2010-05-04 | 2010-04-30 | 11.707 | 138,743,216 | -15,149,519 | 0.52% | 1,624,284,568 |
| 2010-05-03 | 2010-04-29 | 11.449 | 153,892,735 | +3,720,368 | 0.58% | 1,761,899,822 |
| 2010-04-30 | 2010-04-28 | 11.506 | 150,172,367 | -28,225,803 | 0.57% | 1,727,923,841 |
| 2010-04-29 | 2010-04-27 | 11.592 | 178,398,170 | -5,235,852 | 0.67% | 2,068,054,398 |
| 2010-04-28 | 2010-04-26 | 11.707 | 183,634,022 | -2,201,726 | 0.69% | 2,149,826,973 |
| 2010-04-27 | 2010-04-23 | 11.621 | 185,835,748 | +3,475,318 | 0.70% | 2,159,605,781 |
| 2010-04-26 | 2010-04-22 | 11.650 | 182,360,430 | +2,291,860 | 0.69% | 2,124,451,590 |
| 2010-04-23 | 2010-04-21 | 11.650 | 180,068,570 | -13,514,083 | 0.68% | 2,097,752,017 |
| 2010-04-22 | 2010-04-20 | 11.793 | 193,582,653 | -1,974,075 | 0.73% | 2,282,960,816 |
| 2010-04-21 | 2010-04-19 | 11.678 | 195,556,728 | +4,822,189 | 0.74% | 2,283,796,323 |
| 2010-04-20 | 2010-04-16 | 11.621 | 190,734,539 | +28,322,175 | 0.72% | 2,216,534,857 |
| 2010-04-19 | 2010-04-15 | 12.109 | 162,412,364 | -6,917,691 | 0.61% | 1,966,625,820 |
| 2010-04-16 | 2010-04-14 | 12.166 | 169,330,055 | +2,749,588 | 0.64% | 2,060,108,548 |
| 2010-04-15 | 2010-04-13 | 12.281 | 166,580,467 | +967,491 | 0.63% | 2,045,775,826 |
| 2010-04-14 | 2010-04-12 | 12.539 | 165,612,976 | +14,369,725 | 0.63% | 2,076,662,863 |
| 2010-04-13 | 2010-04-09 | 12.568 | 151,243,251 | +9,475,941 | 0.57% | 1,900,817,023 |
| 2010-04-12 | 2010-04-08 | 12.396 | 141,767,310 | -5,678,571 | 0.54% | 1,757,316,730 |
| 2010-04-09 | 2010-04-07 | 12.453 | 147,445,881 | +10,365,654 | 0.56% | 1,836,168,668 |
| 2010-04-08 | 2010-04-01 | 12.080 | 137,080,227 | +10,163,331 | 0.52% | 1,655,949,578 |
| 2010-04-07 | 2010-03-31 | 11.879 | 126,916,896 | +6,065,202 | 0.48% | 1,507,682,803 |
| 2010-04-01 | 2010-03-30 | 11.822 | 120,851,694 | +545,358 | 0.46% | 1,428,697,078 |
| 2010-03-31 | 2010-03-29 | 11.678 | 120,306,336 | -1,908,180 | 0.45% | 1,404,989,594 |
| 2010-03-30 | 2010-03-26 | 11.449 | 122,214,516 | -8,638,862 | 0.46% | 1,399,219,619 |
| 2010-03-29 | 2010-03-25 | 11.334 | 130,853,378 | -2,563,693 | 0.49% | 1,483,106,138 |
| 2010-03-26 | 2010-03-24 | 11.535 | 133,417,071 | -19,655,717 | 0.50% | 1,538,961,138 |
| 2010-03-25 | 2010-03-23 | 11.592 | 153,072,788 | +6,608,081 | 0.58% | 1,774,473,653 |
| 2010-03-24 | 2010-03-22 | 11.391 | 146,464,707 | -5,144,972 | 0.55% | 1,668,451,904 |
| 2010-03-23 | 2010-03-19 | 11.564 | 151,609,679 | +1,131,392 | 0.57% | 1,753,162,500 |
| 2010-03-22 | 2010-03-18 | 11.449 | 150,478,287 | -8,144,842 | 0.57% | 1,722,808,209 |
| 2010-03-19 | 2010-03-17 | 11.420 | 158,623,129 | +21,492,962 | 0.60% | 1,811,506,024 |
| 2010-03-18 | 2010-03-16 | 11.191 | 137,130,167 | +5,368,416 | 0.52% | 1,534,573,909 |
| 2010-03-17 | 2010-03-15 | 11.219 | 131,761,751 | -1,771,408 | 0.50% | 1,478,278,679 |
| 2010-03-16 | 2010-03-12 | 11.420 | 133,533,159 | -492,896 | 0.50% | 1,524,973,839 |
| 2010-03-15 | 2010-03-11 | 11.391 | 134,026,055 | -8,833,930 | 0.51% | 1,526,757,068 |
| 2010-03-12 | 2010-03-10 | 11.564 | 142,859,985 | +5,187,802 | 0.54% | 1,651,984,029 |
| 2010-03-11 | 2010-03-09 | 11.506 | 137,672,183 | +1,190,758 | 0.52% | 1,584,093,345 |
| 2010-03-10 | 2010-03-08 | 11.564 | 136,481,425 | +13,422,503 | 0.52% | 1,578,224,542 |
| 2010-03-09 | 2010-03-05 | 11.277 | 123,058,922 | +12,231,851 | 0.46% | 1,387,700,852 |
| 2010-03-08 | 2010-03-04 | 11.162 | 110,827,071 | -5,202,449 | 0.42% | 1,237,045,446 |
| 2010-03-05 | 2010-03-03 | 11.564 | 116,029,520 | -1,339,170 | 0.44% | 1,341,725,704 |
| 2010-03-04 | 2010-03-02 | 11.535 | 117,368,690 | +5,456,559 | 0.44% | 1,353,843,638 |
| 2010-03-03 | 2010-03-01 | 11.248 | 111,912,131 | +8,171,169 | 0.42% | 1,258,790,425 |
| 2010-03-02 | 2010-02-26 | 10.818 | 103,740,962 | +684,808 | 0.39% | 1,122,229,858 |
| 2010-03-01 | 2010-02-25 | 10.703 | 103,056,154 | +5,158,369 | 0.39% | 1,102,993,519 |
| 2010-02-26 | 2010-02-24 | 10.932 | 97,897,785 | +1,768,491 | 0.37% | 1,070,256,907 |
| 2010-02-25 | 2010-02-23 | 11.076 | 96,129,294 | +1,623,737 | 0.36% | 1,064,714,713 |
| 2010-02-24 | 2010-02-22 | 10.932 | 94,505,557 | -583,346 | 0.36% | 1,033,171,743 |
| 2010-02-23 | 2010-02-19 | 10.645 | 95,088,903 | +1,468,329 | 0.36% | 1,012,264,356 |
| 2010-02-22 | 2010-02-18 | 10.961 | 93,620,574 | -960,934 | 0.35% | 1,026,183,106 |
| 2010-02-19 | 2010-02-17 | 11.133 | 94,581,508 | -72,612 | 0.36% | 1,052,999,483 |
| 2010-02-18 | 2010-02-12 | 10.932 | 94,654,120 | -8,883,896 | 0.36% | 1,034,795,892 |
| 2010-02-17 | 2010-02-11 | 10.990 | 103,538,016 | +5,835,551 | 0.39% | 1,137,859,948 |
| 2010-02-12 | 2010-02-10 | 10.732 | 97,702,465 | -1,283,902 | 0.37% | 1,048,497,312 |
| 2010-02-11 | 2010-02-09 | 10.588 | 98,986,367 | +9,232,326 | 0.37% | 1,048,074,005 |
| 2010-02-10 | 2010-02-08 | 10.301 | 89,754,041 | +3,096,821 | 0.34% | 924,567,573 |
| 2010-02-09 | 2010-02-05 | 10.445 | 86,657,220 | -9,595,180 | 0.33% | 905,099,519 |
| 2010-02-08 | 2010-02-04 | 10.904 | 96,252,400 | +1,477,071 | 0.36% | 1,049,507,054 |
| 2010-02-05 | 2010-02-03 | 11.018 | 94,775,329 | -736,776 | 0.36% | 1,044,279,429 |
| 2010-02-04 | 2010-02-02 | 10.760 | 95,512,105 | -2,436,562 | 0.36% | 1,027,732,008 |
| 2010-02-03 | 2010-02-01 | 10.789 | 97,948,667 | +2,421,956 | 0.37% | 1,056,760,503 |
| 2010-02-02 | 2010-01-29 | 10.760 | 95,526,711 | -6,527,937 | 0.36% | 1,027,889,172 |
| 2010-02-01 | 2010-01-28 | 10.904 | 102,054,648 | -539,921 | 0.39% | 1,112,773,011 |
| 2010-01-29 | 2010-01-27 | 10.531 | 102,594,569 | +1,384,923 | 0.39% | 1,080,390,194 |
| 2010-01-28 | 2010-01-26 | 10.559 | 101,209,646 | -13,188,934 | 0.38% | 1,068,710,122 |
| 2010-01-27 | 2010-01-25 | 10.932 | 114,398,580 | +82,972,318 | 0.43% | 1,250,650,058 |
| 2010-01-26 | 2010-01-22 | 11.162 | 31,426,262 | +457,846 | 0.12% | 350,778,144 |
| 2010-01-25 | 2010-01-21 | 11.105 | 30,968,416 | -2,573,724 | 0.12% | 343,890,482 |
| 2010-01-22 | 2010-01-20 | 11.334 | 33,542,140 | -705,625 | 0.13% | 380,170,191 |
| 2010-01-21 | 2010-01-19 | 11.736 | 34,247,765 | -1,564,480 | 0.13% | 401,925,667 |
| 2010-01-20 | 2010-01-18 | 11.277 | 35,812,245 | +9,947,605 | 0.14% | 403,844,614 |
| 2010-01-19 | 2010-01-15 | 11.449 | 25,864,640 | -11,546,451 | 0.10% | 296,121,221 |
| 2010-01-18 | 2010-01-14 | 11.334 | 37,411,091 | +5,258,950 | 0.14% | 424,021,294 |
| 2010-01-15 | 2010-01-13 | 11.449 | 32,152,141 | -3,914,394 | 0.12% | 368,106,081 |
| 2010-01-14 | 2010-01-12 | 11.879 | 36,066,535 | +6,628,717 | 0.14% | 428,444,882 |
| 2010-01-13 | 2010-01-11 | 12.166 | 29,437,818 | -3,744,309 | 0.11% | 358,147,291 |
| 2010-01-12 | 2010-01-08 | 12.281 | 33,182,127 | +8,744,351 | 0.13% | 407,509,923 |
| 2010-01-11 | 2010-01-07 | 12.252 | 24,437,776 | +3,603,900 | 0.09% | 299,419,274 |
| 2010-01-08 | 2010-01-06 | 12.453 | 20,833,876 | +548,589 | 0.08% | 259,447,806 |
| 2010-01-07 | 2010-01-05 | 12.396 | 20,285,287 | +1,196,832 | 0.08% | 251,452,004 |
| 2010-01-06 | 2010-01-04 | 12.080 | 19,088,455 | +1,758,141 | 0.07% | 230,591,382 |
| 2010-01-05 | 2009-12-31 | 12.051 | 17,330,314 | -738,933 | 0.07% | 208,855,502 |
| 2010-01-04 | 2009-12-29 | 11.736 | 18,069,247 | +329,268 | 0.07% | 212,057,463 |
| 2009-12-30 | 2009-12-28 | 11.879 | 17,739,979 | -931,471 | 0.07% | 210,738,382 |
| 2009-12-29 | 2009-12-24 | 12.051 | 18,671,450 | +1,291,189 | 0.07% | 225,018,142 |
| 2009-12-28 | 2009-12-22 | 11.736 | 17,380,261 | -1,008,198 | 0.07% | 203,971,646 |
| 2009-12-23 | 2009-12-21 | 11.621 | 18,388,459 | +741,769 | 0.07% | 213,693,128 |
| 2009-12-22 | 2009-12-18 | 11.564 | 17,646,690 | -2,999,936 | 0.07% | 204,060,291 |
| 2009-12-21 | 2009-12-17 | 11.592 | 20,646,626 | -648,778 | 0.08% | 239,342,958 |
| 2009-12-18 | 2009-12-16 | 11.765 | 21,295,404 | +9,792,938 | 0.08% | 250,530,115 |
| 2009-12-17 | 2009-12-15 | 11.937 | 11,502,466 | +1,679,987 | 0.04% | 137,301,249 |
| 2009-12-16 | 2009-12-14 | 12.252 | 9,822,479 | -1,925,210 | 0.04% | 120,348,084 |
| 2009-12-15 | 2009-12-11 | 12.281 | 11,747,689 | -5,224,100 | 0.04% | 144,273,447 |
| 2009-12-14 | 2009-12-10 | 12.166 | 16,971,789 | -9,061 | 0.06% | 206,482,704 |
| 2009-12-11 | 2009-12-09 | 12.252 | 16,980,850 | +1,352,551 | 0.06% | 208,054,685 |
| 2009-12-10 | 2009-12-08 | 12.482 | 15,628,299 | -6,566,961 | 0.06% | 195,070,307 |
| 2009-12-09 | 2009-12-07 | 12.683 | 22,195,260 | +254,988 | 0.08% | 281,496,309 |
| 2009-12-08 | 2009-12-04 | 12.797 | 21,940,272 | +963,340 | 0.08% | 280,780,578 |
| 2009-12-07 | 2009-12-03 | 12.998 | 20,976,932 | -2,058,971 | 0.08% | 272,665,613 |
| 2009-12-04 | 2009-12-02 | 12.740 | 23,035,903 | +307,730 | 0.09% | 293,479,932 |
| 2009-12-03 | 2009-12-01 | 12.740 | 22,728,173 | -2,063,379 | 0.09% | 289,559,418 |
| 2009-12-02 | 2009-11-30 | 12.539 | 24,791,552 | -38,110 | 0.09% | 310,867,521 |
| 2009-12-01 | 2009-11-27 | 11.851 | 24,829,662 | +500,461 | 0.09% | 294,246,332 |
| 2009-11-30 | 2009-11-26 | 12.482 | 24,329,201 | -1,973,458 | 0.09% | 303,673,784 |
| 2009-11-27 | 2009-11-25 | 12.855 | 26,302,659 | +2,856,044 | 0.10% | 338,117,669 |
| 2009-11-26 | 2009-11-24 | 13.257 | 23,446,615 | -425,214 | 0.09% | 310,822,412 |
| 2009-11-25 | 2009-11-23 | 13.802 | 23,871,829 | +2,603,895 | 0.09% | 329,473,864 |
| 2009-11-24 | 2009-11-20 | 13.544 | 21,267,934 | +191,330 | 0.08% | 288,043,116 |
| 2009-11-23 | 2009-11-19 | 13.572 | 21,076,604 | -227,923 | 0.08% | 286,056,601 |
| 2009-11-20 | 2009-11-18 | 13.859 | 21,304,527 | +1,115,267 | 0.08% | 295,263,134 |
| 2009-11-19 | 2009-11-17 | 14.146 | 20,189,260 | +348,505 | 0.08% | 285,599,550 |
| 2009-11-18 | 2009-11-16 | 14.175 | 19,840,755 | -1,230,573 | 0.07% | 281,238,868 |
| 2009-11-17 | 2009-11-13 | 13.859 | 21,071,328 | -721,875 | 0.08% | 292,031,189 |
| 2009-11-16 | 2009-11-12 | 13.429 | 21,793,203 | +2,416,887 | 0.08% | 292,655,786 |
| 2009-11-13 | 2009-11-11 | 13.744 | 19,376,316 | +1,014,151 | 0.07% | 266,315,792 |
| 2009-11-12 | 2009-11-10 | 13.687 | 18,362,165 | -592,808 | 0.07% | 251,323,132 |
| 2009-11-11 | 2009-11-09 | 13.544 | 18,954,973 | +1,217,679 | 0.07% | 256,717,436 |
| 2009-11-10 | 2009-11-06 | 13.199 | 17,737,294 | -1,743,574 | 0.07% | 234,118,317 |
| 2009-11-09 | 2009-11-05 | 12.998 | 19,480,868 | +540,532 | 0.07% | 253,219,242 |
| 2009-11-06 | 2009-11-04 | 12.970 | 18,940,336 | +846,869 | 0.07% | 245,649,742 |
| 2009-11-05 | 2009-11-03 | 12.625 | 18,093,467 | -1,309,704 | 0.07% | 228,436,063 |
| 2009-11-04 | 2009-11-02 | 12.970 | 19,403,171 | +1,807,699 | 0.07% | 251,652,555 |
| 2009-11-03 | 2009-10-30 | 13.142 | 17,595,472 | +1,919,569 | 0.07% | 231,236,612 |
| 2009-11-02 | 2009-10-29 | 12.424 | 15,675,903 | -563,165 | 0.06% | 194,764,886 |
| 2009-10-30 | 2009-10-28 | 12.769 | 16,239,068 | -2,789,670 | 0.06% | 207,353,471 |
| 2009-10-29 | 2009-10-27 | 13.084 | 19,028,738 | -1,111,937 | 0.07% | 248,980,324 |
| 2009-10-28 | 2009-10-23 | 13.371 | 20,140,675 | +2,928,872 | 0.08% | 269,308,547 |
| 2009-10-27 | 2009-10-22 | 13.142 | 17,211,803 | -503,940 | 0.06% | 226,194,501 |
| 2009-10-23 | 2009-10-21 | 13.113 | 17,715,743 | -700,140 | 0.07% | 232,308,858 |
| 2009-10-22 | 2009-10-20 | 13.027 | 18,415,883 | -781,625 | 0.07% | 239,904,613 |
| 2009-10-21 | 2009-10-19 | 12.855 | 19,197,508 | -2,531,197 | 0.07% | 246,781,767 |
| 2009-10-20 | 2009-10-16 | 12.683 | 21,728,705 | +7,276,101 | 0.08% | 275,579,121 |
| 2009-10-19 | 2009-10-15 | 12.912 | 14,452,604 | +1,340,004 | 0.05% | 186,615,974 |
| 2009-10-16 | 2009-10-14 | 12.683 | 13,112,600 | -818,727 | 0.05% | 166,303,458 |
| 2009-10-15 | 2009-10-13 | 12.453 | 13,931,327 | -1,953,799 | 0.05% | 173,489,188 |
| 2009-10-14 | 2009-10-12 | 12.224 | 15,885,126 | +700,496 | 0.06% | 194,173,725 |
| 2009-10-13 | 2009-10-09 | 12.310 | 15,184,630 | +1,492,022 | 0.06% | 186,918,249 |
| 2009-10-12 | 2009-10-08 | 12.453 | 13,692,608 | -352,687 | 0.05% | 170,516,379 |
| 2009-10-09 | 2009-10-07 | 12.310 | 14,045,295 | +343,975 | 0.05% | 172,893,376 |
| 2009-10-08 | 2009-10-06 | 11.908 | 13,701,320 | +172,510 | 0.05% | 163,155,119 |
| 2009-10-06 | 2009-10-02 | 11.363 | 13,528,810 | -619,643 | 0.05% | 153,725,170 |
| 2009-10-05 | 2009-09-30 | 11.707 | 14,148,453 | -1,394 | 0.05% | 165,637,748 |
| 2009-10-02 | 2009-09-29 | 11.822 | 14,149,847 | -86,778 | 0.05% | 167,278,127 |
| 2009-09-30 | 2009-09-28 | 11.564 | 14,236,625 | +5,228 | 0.05% | 164,627,465 |
| 2009-09-29 | 2009-09-25 | 11.793 | 14,231,397 | +3,833 | 0.05% | 167,833,849 |
| 2009-09-28 | 2009-09-24 | 11.793 | 14,227,564 | +737,961 | 0.05% | 167,788,645 |
| 2009-09-25 | 2009-09-23 | 12.281 | 13,489,603 | +1,703,496 | 0.05% | 165,665,904 |
| 2009-09-24 | 2009-09-22 | 12.424 | 11,786,107 | +42,866 | 0.04% | 146,436,208 |
| 2009-09-23 | 2009-09-21 | 12.310 | 11,743,241 | -1,914,342 | 0.04% | 144,555,781 |
| 2009-09-22 | 2009-09-18 | 12.711 | 13,657,583 | +1,215,936 | 0.05% | 173,607,216 |
| 2009-09-21 | 2009-09-17 | 12.568 | 12,441,647 | -350,596 | 0.05% | 156,365,949 |
| 2009-09-18 | 2009-09-16 | 12.625 | 12,792,243 | -241,863 | 0.05% | 161,506,340 |
| 2009-09-17 | 2009-09-15 | 12.138 | 13,034,106 | -696,837 | 0.05% | 158,201,943 |
| 2009-09-15 | 2009-09-11 | 12.138 | 13,730,943 | +822 | 0.05% | 166,659,828 |
| 2009-09-14 | 2009-09-10 | 12.166 | 13,730,121 | -174,134 | 0.05% | 167,043,822 |
| 2009-09-11 | 2009-09-09 | 11.908 | 13,904,255 | +139,402 | 0.05% | 165,571,666 |
| 2009-09-10 | 2009-09-08 | 12.023 | 13,764,853 | -454,974 | 0.05% | 165,491,541 |
| 2009-09-09 | 2009-09-07 | 11.765 | 14,219,827 | -513,070 | 0.05% | 167,289,378 |
| 2009-09-08 | 2009-09-04 | 11.334 | 14,732,897 | -3,109,019 | 0.06% | 166,984,225 |
| 2009-09-07 | 2009-09-03 | 10.932 | 17,841,916 | +2,063,502 | 0.07% | 195,054,810 |
| 2009-09-03 | 2009-09-01 | 10.961 | 15,778,414 | -1,045 | 0.06% | 172,948,543 |
| 2009-09-02 | 2009-08-31 | 10.818 | 15,779,459 | +488,953 | 0.06% | 170,696,123 |
| 2009-09-01 | 2009-08-28 | 10.932 | 15,290,506 | +862,552 | 0.06% | 167,161,797 |
| 2009-08-31 | 2009-08-27 | 10.932 | 14,427,954 | -349 | 0.05% | 157,732,041 |
| 2009-08-28 | 2009-08-26 | 10.932 | 14,428,303 | -699,451 | 0.05% | 157,735,856 |
| 2009-08-27 | 2009-08-25 | 10.961 | 15,127,754 | +1,434,058 | 0.06% | 165,816,603 |
| 2009-08-26 | 2009-08-24 | 11.105 | 13,693,696 | +2,685,585 | 0.05% | 152,062,402 |
| 2009-08-25 | 2009-08-21 | 10.789 | 11,008,111 | +518,121 | 0.04% | 118,765,648 |
| 2009-08-24 | 2009-08-20 | 10.875 | 10,489,990 | +107 | 0.04% | 114,078,679 |
| 2009-08-21 | 2009-08-19 | 10.559 | 10,489,883 | +2,788 | 0.04% | 110,766,558 |
| 2009-08-20 | 2009-08-18 | 10.789 | 10,487,095 | -1,002,651 | 0.04% | 113,144,447 |
| 2009-08-19 | 2009-08-17 | 10.674 | 11,489,746 | +1,107,551 | 0.04% | 122,643,226 |
| 2009-08-18 | 2009-08-14 | 11.105 | 10,382,195 | -5,228 | 0.04% | 115,289,656 |
| 2009-08-17 | 2009-08-13 | 11.047 | 10,387,423 | -3,136 | 0.04% | 114,751,599 |
| 2009-08-14 | 2009-08-12 | 10.674 | 10,390,559 | -1,384 | 0.04% | 110,910,344 |
| 2009-08-13 | 2009-08-11 | 10.875 | 10,391,943 | -799,501 | 0.04% | 113,012,417 |
| 2009-08-12 | 2009-08-10 | 10.732 | 11,191,444 | -748,590 | 0.04% | 120,101,360 |
| 2009-08-11 | 2009-08-07 | 10.445 | 11,940,034 | +743,579 | 0.05% | 124,708,813 |
| 2009-08-10 | 2009-08-06 | 10.732 | 11,196,455 | -166,412 | 0.04% | 120,155,136 |
| 2009-08-07 | 2009-08-05 | 10.559 | 11,362,867 | -3,480,506 | 0.04% | 119,984,719 |
| 2009-08-06 | 2009-08-04 | 10.875 | 14,843,373 | +3,136 | 0.06% | 161,421,734 |
| 2009-08-05 | 2009-08-03 | 11.191 | 14,840,237 | -2,015,059 | 0.06% | 166,071,704 |
| 2009-08-04 | 2009-07-31 | 11.076 | 16,855,296 | -1,951,632 | 0.06% | 186,686,918 |
| 2009-08-03 | 2009-07-30 | 11.018 | 18,806,928 | -348,505 | 0.07% | 207,223,633 |
| 2009-07-30 | 2009-07-28 | 11.391 | 19,155,433 | -283,684 | 0.07% | 218,209,010 |
| 2009-07-29 | 2009-07-27 | 11.219 | 19,439,117 | +871,904 | 0.07% | 218,093,885 |
| 2009-07-28 | 2009-07-24 | 11.018 | 18,567,213 | +339,096 | 0.07% | 204,582,340 |
| 2009-07-27 | 2009-07-23 | 10.875 | 18,228,117 | +880,221 | 0.07% | 198,230,837 |
| 2009-07-24 | 2009-07-22 | 10.617 | 17,347,896 | -903,222 | 0.07% | 184,178,415 |
| 2009-07-23 | 2009-07-21 | 10.703 | 18,251,118 | -244,651 | 0.07% | 195,338,794 |
| 2009-07-22 | 2009-07-20 | 10.789 | 18,495,769 | -1,185,890 | 0.07% | 199,549,404 |
| 2009-07-21 | 2009-07-17 | 10.531 | 19,681,659 | +6,041,863 | 0.07% | 207,261,180 |
| 2009-07-20 | 2009-07-16 | 10.158 | 13,639,796 | -584,444 | 0.05% | 138,548,343 |
| 2009-07-17 | 2009-07-15 | 10.272 | 14,224,240 | -717,469 | 0.05% | 146,117,521 |
| 2009-07-16 | 2009-07-14 | 10.215 | 14,941,709 | -696,662 | 0.06% | 152,630,199 |
| 2009-07-15 | 2009-07-13 | 9.813 | 15,638,371 | -349 | 0.06% | 153,464,460 |
| 2009-07-14 | 2009-07-10 | 10.100 | 15,638,720 | -206,664 | 0.06% | 157,955,250 |
| 2009-07-13 | 2009-07-09 | 10.186 | 15,845,384 | +2,098,353 | 0.06% | 161,406,611 |
| 2009-07-10 | 2009-07-08 | 10.158 | 13,747,031 | -301,458 | 0.05% | 139,637,599 |
| 2009-07-09 | 2009-07-07 | 10.215 | 14,048,489 | -661,463 | 0.05% | 143,505,918 |
| 2009-07-08 | 2009-07-06 | 10.359 | 14,709,952 | +1,671,677 | 0.06% | 152,373,224 |
| 2009-07-07 | 2009-07-03 | 10.617 | 13,038,275 | +47,745 | 0.05% | 138,424,212 |
| 2009-07-06 | 2009-07-02 | 10.674 | 12,990,530 | -3,834 | 0.05% | 138,662,814 |
| 2009-07-03 | 2009-06-30 | 10.588 | 12,994,364 | -16,698,594 | 0.05% | 137,585,160 |
| 2009-07-02 | 2009-06-29 | 10.559 | 29,692,958 | -350,248 | 0.11% | 313,538,936 |
| 2009-06-30 | 2009-06-26 | 10.502 | 30,043,206 | -6,273 | 0.11% | 315,513,219 |
| 2009-06-29 | 2009-06-25 | 10.301 | 30,049,479 | -12,198 | 0.11% | 309,543,432 |
| 2009-06-26 | 2009-06-24 | 9.928 | 30,061,677 | -1,831,049 | 0.11% | 298,455,441 |
| 2009-06-25 | 2009-06-23 | 9.785 | 31,892,726 | +1,606,437 | 0.12% | 312,058,645 |
| 2009-06-24 | 2009-06-22 | 10.215 | 30,286,289 | -14,511,600 | 0.11% | 309,375,742 |
| 2009-06-23 | 2009-06-19 | 10.014 | 44,797,889 | +12,186,196 | 0.17% | 448,614,363 |
| 2009-06-22 | 2009-06-18 | 10.072 | 32,611,693 | -244,651 | 0.12% | 328,451,054 |
| 2009-06-19 | 2009-06-17 | 11.229 | 32,856,344 | -317,523 | 0.12% | 368,950,116 |
| 2009-06-18 | 2009-06-16 | 11.140 | 33,173,867 | +1,680,641 | 0.13% | 369,543,443 |
| 2009-06-17 | 2009-06-15 | 11.020 | 31,493,226 | -358,950 | 0.12% | 347,059,619 |
| 2009-06-16 | 2009-06-12 | 11.110 | 31,852,176 | -2,554,842 | 0.13% | 353,869,080 |
| 2009-06-15 | 2009-06-11 | 11.259 | 34,407,018 | +199,578 | 0.14% | 387,390,490 |
| 2009-06-12 | 2009-06-10 | 11.319 | 34,207,440 | +235,281 | 0.13% | 387,186,631 |
| 2009-06-11 | 2009-06-09 | 10.453 | 33,972,159 | +132,289 | 0.13% | 355,100,891 |
| 2009-06-10 | 2009-06-08 | 10.512 | 33,839,870 | -91,288 | 0.13% | 355,739,360 |
| 2009-06-09 | 2009-06-05 | 10.632 | 33,931,158 | -1,534,914 | 0.13% | 360,752,417 |
| 2009-06-08 | 2009-06-04 | 10.333 | 35,466,072 | +75,674 | 0.14% | 366,479,562 |
| 2009-06-05 | 2009-06-03 | 10.423 | 35,390,398 | +434,289 | 0.14% | 368,868,393 |
| 2009-06-04 | 2009-06-02 | 10.214 | 34,956,109 | +1,047,720 | 0.14% | 357,034,152 |
| 2009-06-03 | 2009-06-01 | 10.423 | 33,908,389 | +1,593,608 | 0.13% | 353,421,653 |
| 2009-06-02 | 2009-05-29 | 10.393 | 32,314,781 | -14,741,834 | 0.13% | 335,846,658 |
| 2009-06-01 | 2009-05-27 | 9.646 | 47,056,615 | +8,917,405 | 0.18% | 453,924,658 |
| 2009-05-29 | 2009-05-26 | 8.810 | 38,139,210 | -1,458 | 0.15% | 336,011,606 |
| 2009-05-27 | 2009-05-25 | 8.750 | 38,140,668 | +66,849 | 0.15% | 333,746,320 |
| 2009-05-26 | 2009-05-22 | 8.661 | 38,073,819 | +3,420,742 | 0.15% | 329,750,155 |
| 2009-05-25 | 2009-05-21 | 8.721 | 34,653,077 | +1,728,787 | 0.14% | 302,193,574 |
| 2009-05-22 | 2009-05-20 | 8.840 | 32,924,290 | +1,820,869 | 0.13% | 291,050,734 |
| 2009-05-21 | 2009-05-19 | 8.870 | 31,103,421 | +1,090,914 | 0.12% | 275,883,151 |
| 2009-05-20 | 2009-05-18 | 8.721 | 30,012,507 | -1,537,593 | 0.12% | 261,725,294 |
| 2009-05-19 | 2009-05-15 | 8.601 | 31,550,100 | -5,692 | 0.12% | 271,364,978 |
| 2009-05-18 | 2009-05-14 | 8.511 | 31,555,792 | +3,744,534 | 0.12% | 268,586,707 |
| 2009-05-15 | 2009-05-13 | 8.691 | 27,811,258 | -1,340 | 0.11% | 241,698,632 |
| 2009-05-14 | 2009-05-12 | 8.750 | 27,812,598 | -2,189,142 | 0.11% | 243,371,517 |
| 2009-05-13 | 2009-05-11 | 8.601 | 30,001,740 | -4,463,197 | 0.12% | 258,047,408 |
| 2009-05-12 | 2009-05-08 | 8.810 | 34,464,937 | -26,419 | 0.14% | 303,640,763 |
| 2009-05-11 | 2009-05-07 | 9.079 | 34,491,356 | +263,186 | 0.14% | 313,144,236 |
| 2009-05-08 | 2009-05-06 | 8.840 | 34,228,170 | -1,143,819 | 0.13% | 302,577,034 |
| 2009-05-07 | 2009-05-05 | 8.780 | 35,371,989 | +1,907,593 | 0.14% | 310,575,635 |
| 2009-05-05 | 2009-04-30 | 8.661 | 33,464,396 | -1,279,765 | 0.13% | 289,828,813 |
| 2009-05-04 | 2009-04-29 | 8.452 | 34,744,161 | +2,780,525 | 0.14% | 293,649,208 |
| 2009-04-30 | 2009-04-28 | 8.243 | 31,963,636 | +3,268,724 | 0.13% | 263,466,758 |
| 2009-04-29 | 2009-04-27 | 8.243 | 28,694,912 | +517,944 | 0.11% | 236,523,637 |
| 2009-04-28 | 2009-04-24 | 8.601 | 28,176,968 | +1,981,258 | 0.11% | 242,352,395 |
| 2009-04-27 | 2009-04-23 | 8.631 | 26,195,710 | -2,018,370 | 0.10% | 226,093,765 |
| 2009-04-24 | 2009-04-22 | 8.422 | 28,214,080 | -1,229,203 | 0.11% | 237,615,940 |
| 2009-04-23 | 2009-04-21 | 8.780 | 29,443,283 | +1,138,059 | 0.12% | 258,519,992 |
| 2009-04-22 | 2009-04-20 | 8.810 | 28,305,224 | -679,996 | 0.11% | 249,372,858 |
| 2009-04-21 | 2009-04-17 | 8.392 | 28,985,220 | -5,275,095 | 0.11% | 243,244,758 |
| 2009-04-20 | 2009-04-16 | 8.541 | 34,260,315 | -1,088,235 | 0.13% | 292,629,398 |
| 2009-04-17 | 2009-04-15 | 8.721 | 35,348,550 | -4,480,952 | 0.14% | 308,258,475 |
| 2009-04-16 | 2009-04-14 | 8.810 | 39,829,502 | +3,461,262 | 0.16% | 350,903,308 |
| 2009-04-15 | 2009-04-09 | 8.422 | 36,368,240 | +7,316,981 | 0.14% | 306,289,397 |
| 2009-04-14 | 2009-04-08 | 8.064 | 29,051,259 | -303,032 | 0.11% | 234,255,228 |
| 2009-04-09 | 2009-04-07 | 8.153 | 29,354,291 | +3,348 | 0.12% | 239,328,717 |
| 2009-04-08 | 2009-04-06 | 8.004 | 29,350,943 | +1,674 | 0.12% | 234,918,610 |
| 2009-04-07 | 2009-04-03 | 7.825 | 29,349,269 | +1,004,525 | 0.12% | 229,646,140 |
| 2009-04-06 | 2009-04-02 | 7.974 | 28,344,744 | -1,808 | 0.11% | 226,018,699 |
| 2009-04-03 | 2009-04-01 | 7.675 | 28,346,552 | +3,483 | 0.11% | 217,567,456 |
| 2009-04-02 | 2009-03-31 | 7.675 | 28,343,069 | -387,311 | 0.11% | 217,540,723 |
| 2009-04-01 | 2009-03-30 | 7.377 | 28,730,380 | -225,683 | 0.11% | 211,933,150 |
| 2009-03-31 | 2009-03-27 | 7.884 | 28,956,063 | -876,871 | 0.11% | 228,299,000 |
| 2009-03-30 | 2009-03-26 | 7.795 | 29,832,934 | +9,804,498 | 0.12% | 232,539,666 |
| 2009-03-27 | 2009-03-25 | 7.227 | 20,028,436 | -840,867 | 0.08% | 144,751,467 |
| 2009-03-26 | 2009-03-24 | 7.108 | 20,869,303 | +670 | 0.08% | 148,335,627 |
| 2009-03-25 | 2009-03-23 | 6.959 | 20,868,633 | -1,835,267 | 0.08% | 145,214,670 |
| 2009-03-24 | 2009-03-20 | 6.779 | 22,703,900 | +2,377,375 | 0.09% | 153,917,107 |
| 2009-03-23 | 2009-03-19 | 7.078 | 20,326,525 | -42,314 | 0.08% | 143,870,600 |
| 2009-03-20 | 2009-03-18 | 7.108 | 20,368,839 | -475,476 | 0.08% | 144,778,410 |
| 2009-03-19 | 2009-03-17 | 6.959 | 20,844,315 | -2,755,746 | 0.08% | 145,045,453 |
| 2009-03-18 | 2009-03-16 | 6.959 | 23,600,061 | +58 | 0.09% | 164,221,349 |
| 2009-03-17 | 2009-03-13 | 6.779 | 23,600,003 | -167,421 | 0.09% | 159,992,080 |
| 2009-03-16 | 2009-03-12 | 6.630 | 23,767,424 | +4,981,171 | 0.09% | 157,578,027 |
| 2009-03-12 | 2009-03-10 | 6.540 | 18,786,253 | -1,013,231 | 0.07% | 122,869,715 |
| 2009-03-11 | 2009-03-09 | 6.481 | 19,799,484 | +12,867,628 | 0.08% | 128,314,039 |
| 2009-03-10 | 2009-03-06 | 6.600 | 6,931,856 | -5,759,275 | 0.03% | 45,751,188 |
| 2009-03-09 | 2009-03-05 | 6.511 | 12,691,131 | +61,564 | 0.05% | 82,626,126 |
| 2009-03-06 | 2009-03-04 | 6.451 | 12,629,567 | +23,194 | 0.05% | 81,470,950 |
| 2009-03-05 | 2009-03-03 | 6.242 | 12,606,373 | -4,597,208 | 0.05% | 78,685,917 |
| 2009-03-04 | 2009-03-02 | 6.242 | 17,203,581 | -1,005,529 | 0.07% | 107,380,572 |
| 2009-03-03 | 2009-02-27 | 6.481 | 18,209,110 | -13,216,032 | 0.07% | 118,007,341 |
| 2009-03-02 | 2009-02-26 | 6.331 | 31,425,142 | -1,205,151 | 0.12% | 198,963,623 |
| 2009-02-27 | 2009-02-25 | 6.361 | 32,630,293 | +2,440,717 | 0.13% | 207,568,357 |
| 2009-02-25 | 2009-02-23 | 6.421 | 30,189,576 | -646,244 | 0.12% | 193,845,643 |
| 2009-02-24 | 2009-02-20 | 6.301 | 30,835,820 | -883,312 | 0.12% | 194,311,510 |
| 2009-02-23 | 2009-02-19 | 6.451 | 31,719,132 | +1,549,312 | 0.12% | 204,614,127 |
| 2009-02-20 | 2009-02-18 | 6.391 | 30,169,820 | +502,262 | 0.12% | 192,817,773 |
| 2009-02-19 | 2009-02-17 | 6.212 | 29,667,558 | +7,016,941 | 0.12% | 184,291,670 |
| 2009-02-18 | 2009-02-16 | 6.511 | 22,650,617 | +6,864,253 | 0.09% | 147,467,766 |
| 2009-02-17 | 2009-02-13 | 6.451 | 15,786,364 | -777,736 | 0.06% | 101,834,851 |
| 2009-02-16 | 2009-02-12 | 6.301 | 16,564,100 | +2,069,555 | 0.07% | 104,378,456 |
| 2009-02-13 | 2009-02-11 | 6.301 | 14,494,545 | +202,244 | 0.06% | 91,337,183 |
| 2009-02-12 | 2009-02-10 | 6.511 | 14,292,301 | +24,444 | 0.06% | 93,050,608 |
| 2009-02-11 | 2009-02-09 | 6.451 | 14,267,857 | +283,946 | 0.06% | 92,039,250 |
| 2009-02-10 | 2009-02-06 | 6.511 | 13,983,911 | -1,948,779 | 0.05% | 91,042,823 |
| 2009-02-09 | 2009-02-05 | 6.391 | 15,932,690 | +585,973 | 0.06% | 101,827,117 |
| 2009-02-06 | 2009-02-04 | 6.152 | 15,346,717 | -637,538 | 0.06% | 94,415,495 |
| 2009-02-05 | 2009-02-03 | 6.003 | 15,984,255 | -1,722,760 | 0.06% | 95,950,894 |
| 2009-02-04 | 2009-02-02 | 5.943 | 17,707,015 | -1,153,865 | 0.07% | 105,234,708 |
| 2009-02-03 | 2009-01-30 | 6.182 | 18,860,880 | -7,195,746 | 0.07% | 116,598,474 |
| 2009-02-02 | 2009-01-29 | 6.033 | 26,056,626 | -1,912,950 | 0.10% | 157,191,884 |
| 2009-01-30 | 2009-01-23 | 5.734 | 27,969,576 | -739,665 | 0.11% | 160,379,066 |
| 2009-01-29 | 2009-01-22 | 5.764 | 28,709,241 | -4,720,262 | 0.11% | 165,477,743 |
| 2009-01-23 | 2009-01-21 | 5.644 | 33,429,503 | +13,527,601 | 0.13% | 188,691,481 |
| 2009-01-22 | 2009-01-20 | 5.585 | 19,901,902 | -149,924 | 0.08% | 111,146,748 |
| 2009-01-21 | 2009-01-19 | 5.973 | 20,051,826 | +37,417 | 0.08% | 119,769,019 |
| 2009-01-20 | 2009-01-16 | 6.092 | 20,014,409 | -7,281,801 | 0.08% | 121,936,439 |
| 2009-01-19 | 2009-01-15 | 5.824 | 27,296,210 | +20,354,246 | 0.11% | 158,963,542 |
| 2009-01-16 | 2009-01-14 | 5.674 | 6,941,964 | -5,012,914 | 0.03% | 39,390,957 |
| 2009-01-15 | 2009-01-13 | 5.525 | 11,954,878 | -3,080,543 | 0.05% | 66,050,703 |
| 2009-01-14 | 2009-01-12 | 5.495 | 15,035,421 | +2,757,223 | 0.06% | 82,621,673 |
| 2009-01-13 | 2009-01-09 | 5.854 | 12,278,198 | +502,293 | 0.05% | 71,870,601 |
| 2009-01-12 | 2009-01-08 | 5.854 | 11,775,905 | +3,348,416 | 0.05% | 68,930,422 |
| 2009-01-09 | 2009-01-07 | 6.391 | 8,427,489 | -6,696,832 | 0.03% | 53,860,767 |
| 2009-01-08 | 2009-01-06 | 6.600 | 15,124,321 | +3,348,081 | 0.06% | 99,822,566 |
| 2009-01-07 | 2009-01-05 | 6.600 | 11,776,240 | +6,730,316 | 0.05% | 77,724,778 |
| 2009-01-05 | 2008-12-31 | 6.331 | 5,045,924 | +2,108,666 | 0.02% | 31,947,519 |
| 2008-12-30 | 2008-12-24 | 6.570 | 2,937,258 | +184,489 | 0.01% | 19,298,580 |
| 2008-12-29 | 2008-12-22 | 6.779 | 2,752,769 | +631,846 | 0.01% | 18,661,915 |
| 2008-12-23 | 2008-12-19 | 6.929 | 2,120,923 | +611,420 | 0.01% | 14,695,131 |
| 2008-12-22 | 2008-12-18 | 7.108 | 1,509,503 | -751,384 | 0.01% | 10,729,303 |
| 2008-12-19 | 2008-12-17 | 7.227 | 2,260,887 | -1,222,842 | 0.01% | 16,340,103 |
| 2008-12-17 | 2008-12-15 | 7.138 | 3,483,729 | -189,520 | 0.01% | 24,865,823 |
| 2008-12-16 | 2008-12-12 | 7.138 | 3,673,249 | +1,847,991 | 0.01% | 26,218,560 |
| 2008-12-15 | 2008-12-11 | 7.526 | 1,825,258 | +20,090 | 0.01% | 13,736,794 |
| 2008-12-12 | 2008-12-10 | 7.765 | 1,805,168 | -2,154,705 | 0.01% | 14,016,886 |
| 2008-12-11 | 2008-12-09 | 7.436 | 3,959,873 | +2,172,452 | 0.02% | 29,447,008 |
| 2008-12-10 | 2008-12-08 | 7.705 | 1,787,421 | -7,626,353 | 0.01% | 13,772,321 |
| 2008-12-09 | 2008-12-05 | 7.018 | 9,413,774 | +627,493 | 0.04% | 66,068,158 |
| 2008-12-08 | 2008-12-04 | 6.809 | 8,786,281 | +4,019 | 0.03% | 59,827,452 |
| 2008-12-05 | 2008-12-03 | 6.988 | 8,782,262 | +5,770,995 | 0.03% | 61,373,772 |
| 2008-12-04 | 2008-12-02 | 6.988 | 3,011,267 | -484,851 | 0.01% | 21,043,874 |
| 2008-12-03 | 2008-12-01 | 7.526 | 3,496,118 | -551,149 | 0.01% | 26,311,596 |
| 2008-12-02 | 2008-11-28 | 7.317 | 4,047,267 | -190,860 | 0.02% | 29,613,416 |
| 2008-12-01 | 2008-11-27 | 7.018 | 4,238,127 | -491,547 | 0.02% | 29,744,207 |
| 2008-11-28 | 2008-11-26 | 6.869 | 4,729,674 | +539,460 | 0.02% | 32,487,748 |
| 2008-11-27 | 2008-11-25 | 6.660 | 4,190,214 | -1,222,841 | 0.02% | 27,906,260 |
| 2008-11-26 | 2008-11-24 | 6.540 | 5,413,055 | -4,506,518 | 0.02% | 35,403,575 |
| 2008-11-25 | 2008-11-21 | 6.391 | 9,919,573 | -815,674 | 0.04% | 63,396,798 |
| 2008-11-24 | 2008-11-20 | 6.033 | 10,735,247 | +17,716 | 0.04% | 64,762,556 |
| 2008-11-21 | 2008-11-19 | 6.182 | 10,717,531 | -337,186 | 0.04% | 66,256,069 |
| 2008-11-20 | 2008-11-18 | 6.301 | 11,054,717 | -453,041 | 0.04% | 69,661,152 |
| 2008-11-18 | 2008-11-14 | 6.391 | 11,507,758 | -608,072 | 0.05% | 73,547,017 |
| 2008-11-17 | 2008-11-13 | 6.212 | 12,115,830 | +1,122,389 | 0.05% | 75,262,229 |
| 2008-11-14 | 2008-11-12 | 6.511 | 10,993,441 | +616,443 | 0.04% | 71,573,246 |
| 2008-11-13 | 2008-11-11 | 6.570 | 10,376,998 | +433,955 | 0.04% | 68,179,684 |
| 2008-11-12 | 2008-11-10 | 6.720 | 9,943,043 | -1,958,154 | 0.04% | 66,813,220 |
| 2008-11-11 | 2008-11-07 | 6.361 | 11,901,197 | -227,586 | 0.05% | 75,706,090 |
| 2008-11-10 | 2008-11-06 | 6.451 | 12,128,783 | +880,633 | 0.05% | 78,240,487 |
| 2008-11-07 | 2008-11-05 | 7.018 | 11,248,150 | -1,303,203 | 0.04% | 78,942,256 |
| 2008-11-06 | 2008-11-04 | 6.690 | 12,551,353 | +229 | 0.05% | 83,965,162 |
| 2008-11-05 | 2008-11-03 | 6.600 | 12,551,124 | -193,539 | 0.05% | 82,839,118 |
| 2008-11-04 | 2008-10-31 | 6.600 | 12,744,663 | +1,416,380 | 0.05% | 84,116,501 |
| 2008-11-03 | 2008-10-30 | 6.869 | 11,328,283 | -3,466,339 | 0.04% | 77,813,060 |
| 2008-10-31 | 2008-10-29 | 6.033 | 14,794,622 | +16,742 | 0.06% | 89,251,559 |
| 2008-10-30 | 2008-10-28 | 6.242 | 14,777,880 | -7,059,298 | 0.06% | 92,239,936 |
| 2008-10-29 | 2008-10-27 | 5.107 | 21,837,178 | +5,422,592 | 0.09% | 111,520,111 |
| 2008-10-28 | 2008-10-24 | 6.003 | 16,414,586 | +2,229,711 | 0.06% | 98,534,102 |
| 2008-10-27 | 2008-10-23 | 6.630 | 14,184,875 | +1,568,733 | 0.06% | 94,045,725 |
| 2008-10-24 | 2008-10-22 | 6.809 | 12,616,142 | -13,706,072 | 0.05% | 85,905,701 |
| 2008-10-23 | 2008-10-21 | 7.227 | 26,322,214 | +183,330 | 0.10% | 190,238,473 |
| 2008-10-22 | 2008-10-20 | 7.556 | 26,138,884 | -1,294,670 | 0.10% | 197,500,469 |
| 2008-10-21 | 2008-10-17 | 7.108 | 27,433,554 | +2,847,494 | 0.11% | 194,993,260 |
| 2008-10-20 | 2008-10-16 | 7.705 | 24,586,060 | +2,094,099 | 0.10% | 189,438,922 |
| 2008-10-17 | 2008-10-15 | 8.302 | 22,491,961 | +1,743,855 | 0.09% | 186,737,993 |
| 2008-10-16 | 2008-10-14 | 8.810 | 20,748,106 | -195,547 | 0.08% | 182,793,624 |
| 2008-10-15 | 2008-10-13 | 8.541 | 20,943,653 | -3,392,950 | 0.08% | 178,887,105 |
| 2008-10-14 | 2008-10-10 | 7.616 | 24,336,603 | +2,897,384 | 0.10% | 185,336,394 |
| 2008-10-13 | 2008-10-09 | 8.153 | 21,439,219 | -704,842 | 0.08% | 174,796,277 |
| 2008-10-10 | 2008-10-08 | 7.735 | 22,144,061 | -372,917 | 0.09% | 171,284,318 |
| 2008-10-09 | 2008-10-06 | 8.273 | 22,516,978 | +331,732 | 0.09% | 186,273,229 |
| 2008-10-08 | 2008-10-03 | 8.661 | 22,185,246 | -170,100 | 0.09% | 192,142,225 |
| 2008-10-06 | 2008-10-02 | 9.139 | 22,355,346 | +66,969 | 0.09% | 204,297,660 |
| 2008-10-02 | 2008-09-29 | 8.810 | 22,288,377 | +507,285 | 0.09% | 196,363,620 |
| 2008-09-30 | 2008-09-26 | 9.198 | 21,781,092 | +75,339 | 0.09% | 200,350,733 |
| 2008-09-29 | 2008-09-25 | 9.288 | 21,705,753 | -33,484 | 0.09% | 201,602,455 |
| 2008-09-26 | 2008-09-24 | 9.437 | 21,739,237 | +7,886,525 | 0.09% | 205,159,650 |
| 2008-09-25 | 2008-09-23 | 9.497 | 13,852,712 | -7,575,815 | 0.05% | 131,559,585 |
| 2008-09-24 | 2008-09-22 | 9.945 | 21,428,527 | -45,203 | 0.08% | 213,106,709 |
| 2008-09-23 | 2008-09-19 | 10.035 | 21,473,730 | -7,359,629 | 0.08% | 215,480,183 |
| 2008-09-22 | 2008-09-18 | 8.601 | 28,833,359 | +3,186,018 | 0.11% | 247,998,068 |
| 2008-09-19 | 2008-09-17 | 8.661 | 25,647,341 | -291,647 | 0.10% | 222,126,776 |
| 2008-09-18 | 2008-09-16 | 9.079 | 25,938,988 | +3,748,719 | 0.10% | 235,497,977 |
| 2008-09-17 | 2008-09-12 | 9.915 | 22,190,269 | +7,367 | 0.09% | 220,019,524 |
| 2008-09-16 | 2008-09-11 | 10.124 | 22,182,902 | -3,606,914 | 0.09% | 224,583,905 |
| 2008-09-12 | 2008-09-10 | 10.244 | 25,789,816 | +2,021,439 | 0.10% | 264,181,823 |
| 2008-09-11 | 2008-09-09 | 10.483 | 23,768,377 | +1,031,312 | 0.09% | 249,153,627 |
| 2008-09-10 | 2008-09-08 | 10.393 | 22,737,065 | +280,597 | 0.09% | 236,305,711 |
| 2008-09-09 | 2008-09-05 | 9.855 | 22,456,468 | -892,353 | 0.09% | 221,317,604 |
| 2008-09-08 | 2008-09-04 | 9.885 | 23,348,821 | +935,883 | 0.09% | 230,809,414 |
| 2008-09-03 | 2008-09-01 | 9.945 | 22,412,938 | -608,575 | 0.09% | 222,896,677 |
| 2008-09-02 | 2008-08-29 | 10.124 | 23,021,513 | +399,299 | 0.09% | 233,074,162 |
| 2008-09-01 | 2008-08-28 | 9.915 | 22,622,214 | +13,561 | 0.09% | 224,302,317 |
| 2008-08-29 | 2008-08-27 | 10.064 | 22,608,653 | +86,891 | 0.09% | 227,543,880 |
| 2008-08-28 | 2008-08-26 | 9.855 | 22,521,762 | +113,177 | 0.09% | 221,961,103 |
| 2008-08-26 | 2008-08-21 | 9.587 | 22,408,585 | -210,281 | 0.09% | 214,822,633 |
| 2008-08-25 | 2008-08-20 | 9.796 | 22,618,866 | +251,131 | 0.09% | 221,567,084 |
| 2008-08-21 | 2008-08-19 | 9.616 | 22,367,735 | -33,484 | 0.09% | 215,099,029 |
| 2008-08-20 | 2008-08-18 | 9.885 | 22,401,219 | -134 | 0.09% | 221,442,112 |
| 2008-08-19 | 2008-08-15 | 9.945 | 22,401,353 | -100,452 | 0.09% | 222,781,464 |
| 2008-08-18 | 2008-08-14 | 9.975 | 22,501,805 | -290,174 | 0.09% | 224,452,472 |
| 2008-08-15 | 2008-08-13 | 9.975 | 22,791,979 | -122,217 | 0.09% | 227,346,919 |
| 2008-08-14 | 2008-08-12 | 10.244 | 22,914,196 | -328,480 | 0.09% | 234,724,981 |
| 2008-08-13 | 2008-08-11 | 10.363 | 23,242,676 | -469,448 | 0.09% | 240,866,373 |
| 2008-08-12 | 2008-08-08 | 10.393 | 23,712,124 | +487,864 | 0.09% | 246,439,473 |
| 2008-08-11 | 2008-08-07 | 10.512 | 23,224,260 | -669,683 | 0.09% | 244,143,473 |
| 2008-08-08 | 2008-08-05 | 10.453 | 23,893,943 | +162,398 | 0.09% | 249,756,292 |
| 2008-08-07 | 2008-08-04 | 10.602 | 23,731,545 | +64,625 | 0.09% | 251,602,491 |
| 2008-08-05 | 2008-08-01 | 10.781 | 23,666,920 | +318,099 | 0.09% | 255,158,191 |
| 2008-08-04 | 2008-07-31 | 10.692 | 23,348,821 | +1,515,159 | 0.09% | 249,636,769 |
| 2008-08-01 | 2008-07-30 | 10.692 | 21,833,662 | -323,123 | 0.09% | 233,437,261 |
| 2008-07-30 | 2008-07-28 | 10.632 | 22,156,785 | +83,711 | 0.09% | 235,568,551 |
| 2008-07-29 | 2008-07-25 | 10.602 | 22,073,074 | -267,873 | 0.09% | 234,019,336 |
| 2008-07-28 | 2008-07-24 | 10.662 | 22,340,947 | +142,977 | 0.09% | 238,193,751 |
| 2008-07-25 | 2008-07-23 | 10.692 | 22,197,970 | -1,406,335 | 0.09% | 237,332,305 |
| 2008-07-24 | 2008-07-22 | 10.363 | 23,604,305 | -152,688 | 0.09% | 244,613,973 |
| 2008-07-23 | 2008-07-21 | 10.303 | 23,756,993 | +1,409,684 | 0.09% | 244,777,297 |
| 2008-07-22 | 2008-07-18 | 10.124 | 22,347,309 | +347,230 | 0.09% | 226,248,392 |
| 2008-07-21 | 2008-07-17 | 9.975 | 22,000,079 | -83,710 | 0.09% | 219,447,823 |
| 2008-07-18 | 2008-07-16 | 9.885 | 22,083,789 | -66,968 | 0.09% | 218,304,231 |
| 2008-07-17 | 2008-07-15 | 10.005 | 22,150,757 | +1,674 | 0.09% | 221,612,345 |
| 2008-07-16 | 2008-07-14 | 10.453 | 22,149,083 | +201,574 | 0.09% | 231,517,788 |
| 2008-07-15 | 2008-07-11 | 10.512 | 21,947,509 | +33,485 | 0.09% | 230,721,714 |
| 2008-07-14 | 2008-07-10 | 10.393 | 21,914,024 | +148,669 | 0.09% | 227,751,867 |
| 2008-07-11 | 2008-07-09 | 10.274 | 21,765,355 | +33,484 | 0.09% | 223,606,677 |
| 2008-07-10 | 2008-07-08 | 9.885 | 21,731,871 | -2,645,248 | 0.09% | 214,825,426 |
| 2008-07-09 | 2008-07-07 | 10.244 | 24,377,119 | +2,779,185 | 0.10% | 249,710,651 |
| 2008-07-08 | 2008-07-04 | 9.975 | 21,597,934 | -301,357 | 0.08% | 215,436,481 |
| 2008-07-07 | 2008-07-03 | 10.035 | 21,899,291 | +3,348 | 0.09% | 219,750,515 |
| 2008-07-04 | 2008-07-02 | 10.274 | 21,895,943 | +15,403 | 0.09% | 224,948,274 |
| 2008-07-03 | 2008-06-30 | 10.363 | 21,880,540 | -46,878 | 0.09% | 226,750,410 |
| 2008-07-02 | 2008-06-27 | 10.274 | 21,927,418 | +642,928 | 0.09% | 225,271,633 |
| 2008-06-30 | 2008-06-26 | 10.483 | 21,284,490 | +1,533,208 | 0.08% | 223,116,113 |
| 2008-06-27 | 2008-06-25 | 10.512 | 19,751,282 | -401,810 | 0.08% | 207,634,025 |
| 2008-06-26 | 2008-06-24 | 10.453 | 20,153,092 | -1,812,163 | 0.08% | 210,654,287 |
| 2008-06-25 | 2008-06-23 | 10.692 | 21,965,255 | +1,677,556 | 0.09% | 234,844,204 |
| 2008-06-24 | 2008-06-20 | 10.811 | 20,287,699 | -2,773,493 | 0.08% | 219,331,967 |
| 2008-06-23 | 2008-06-19 | 10.901 | 23,061,192 | +5,565,738 | 0.09% | 251,382,584 |
| 2008-06-20 | 2008-06-18 | 11.817 | 17,495,454 | -362,969 | 0.07% | 206,739,662 |
| 2008-06-19 | 2008-06-17 | 11.694 | 17,858,423 | +991,288 | 0.07% | 208,830,565 |
| 2008-06-18 | 2008-06-16 | 11.632 | 16,867,135 | -564,460 | 0.07% | 196,200,668 |
| 2008-06-17 | 2008-06-13 | 11.417 | 17,431,595 | -144,608 | 0.07% | 199,011,603 |
| 2008-06-16 | 2008-06-12 | 11.509 | 17,576,203 | +877,398 | 0.07% | 202,285,160 |
| 2008-06-13 | 2008-06-11 | 11.663 | 16,698,805 | -796,157 | 0.07% | 194,756,501 |
| 2008-06-12 | 2008-06-10 | 11.663 | 17,494,962 | -1,649,507 | 0.07% | 204,042,001 |
| 2008-06-11 | 2008-06-06 | 12.063 | 19,144,469 | +950,838 | 0.08% | 230,938,719 |
| 2008-06-10 | 2008-06-05 | 12.001 | 18,193,631 | -7,946,296 | 0.07% | 218,349,072 |
| 2008-06-06 | 2008-06-04 | 11.909 | 26,139,927 | +7,867,981 | 0.11% | 311,302,563 |
| 2008-06-05 | 2008-06-03 | 12.001 | 18,271,946 | +1,566,148 | 0.07% | 219,288,961 |
| 2008-06-04 | 2008-06-02 | 12.309 | 16,705,798 | +1,494,825 | 0.07% | 205,633,836 |
| 2008-06-03 | 2008-05-30 | 12.248 | 15,210,973 | -4,714,549 | 0.06% | 186,297,672 |
| 2008-06-02 | 2008-05-29 | 12.063 | 19,925,522 | +904,369 | 0.08% | 240,360,520 |
| 2008-05-30 | 2008-05-28 | 11.909 | 19,021,153 | +1,423,334 | 0.08% | 226,524,492 |
| 2008-05-29 | 2008-05-27 | 11.909 | 17,597,819 | +97,489 | 0.07% | 209,573,889 |
| 2008-05-28 | 2008-05-26 | 11.848 | 17,500,330 | +926,141 | 0.07% | 207,335,815 |
| 2008-05-27 | 2008-05-23 | 12.094 | 16,574,189 | -48,744 | 0.07% | 200,443,602 |
| 2008-05-26 | 2008-05-22 | 12.217 | 16,622,933 | -1,593,939 | 0.07% | 203,079,236 |
| 2008-05-23 | 2008-05-21 | 12.401 | 18,216,872 | +924,517 | 0.07% | 225,915,596 |
| 2008-05-22 | 2008-05-20 | 12.340 | 17,292,355 | -2,209,573 | 0.07% | 213,385,977 |
| 2008-05-21 | 2008-05-19 | 12.525 | 19,501,928 | +55,244 | 0.08% | 244,252,669 |
| 2008-05-20 | 2008-05-16 | 12.555 | 19,446,684 | +792,907 | 0.08% | 244,159,193 |
| 2008-05-19 | 2008-05-15 | 12.494 | 18,653,777 | +299,940 | 0.08% | 233,055,939 |
| 2008-05-15 | 2008-05-13 | 12.278 | 18,353,837 | -2,138,250 | 0.07% | 225,354,963 |
| 2008-05-14 | 2008-05-09 | 11.940 | 20,492,087 | +81,302 | 0.08% | 244,672,566 |
| 2008-05-13 | 2008-05-08 | 12.124 | 20,410,785 | +528,522 | 0.08% | 247,470,417 |
| 2008-05-09 | 2008-05-07 | 12.155 | 19,882,263 | +159,231 | 0.08% | 241,674,189 |
| 2008-05-08 | 2008-05-06 | 12.401 | 19,723,032 | +42,570 | 0.08% | 244,594,162 |
| 2008-05-07 | 2008-05-05 | 12.494 | 19,680,462 | -23,397 | 0.08% | 245,883,102 |
| 2008-05-06 | 2008-05-02 | 12.494 | 19,703,859 | -26,042,003 | 0.08% | 246,175,419 |
| 2008-05-05 | 2008-04-30 | 12.248 | 45,745,862 | +26,413,564 | 0.19% | 560,276,295 |
| 2008-05-02 | 2008-04-29 | 12.124 | 19,332,298 | +5,792,774 | 0.08% | 234,394,309 |
| 2008-04-30 | 2008-04-28 | 11.971 | 13,539,524 | +453,647 | 0.05% | 162,076,615 |
| 2008-04-29 | 2008-04-25 | 11.909 | 13,085,877 | -258,345 | 0.05% | 155,840,797 |
| 2008-04-28 | 2008-04-24 | 11.878 | 13,344,222 | -60,768 | 0.05% | 158,506,809 |
| 2008-04-25 | 2008-04-23 | 11.786 | 13,404,990 | -849,288 | 0.05% | 157,991,102 |
| 2008-04-24 | 2008-04-22 | 11.632 | 14,254,278 | -113,574 | 0.06% | 165,807,582 |
| 2008-04-23 | 2008-04-21 | 11.540 | 14,367,852 | +6,804,380 | 0.06% | 165,802,271 |
| 2008-04-22 | 2008-04-18 | 11.355 | 7,563,472 | +1,394,412 | 0.03% | 85,884,527 |
| 2008-04-21 | 2008-04-17 | 11.509 | 6,169,060 | -502,066 | 0.02% | 70,999,936 |
| 2008-04-18 | 2008-04-16 | 11.386 | 6,671,126 | -102,363 | 0.03% | 75,957,074 |
| 2008-04-17 | 2008-04-15 | 11.355 | 6,773,489 | -2,503,508 | 0.03% | 76,914,134 |
| 2008-04-16 | 2008-04-14 | 11.263 | 9,276,997 | +1,446,406 | 0.04% | 104,485,461 |
| 2008-04-15 | 2008-04-11 | 11.601 | 7,830,591 | -357,458 | 0.03% | 90,845,465 |
| 2008-04-14 | 2008-04-10 | 11.263 | 8,188,049 | +1,471,752 | 0.03% | 92,220,799 |
| 2008-04-11 | 2008-04-09 | 10.986 | 6,716,297 | -259,962 | 0.03% | 73,784,556 |
| 2008-04-10 | 2008-04-08 | 10.986 | 6,976,259 | -194,977 | 0.03% | 76,640,472 |
| 2008-04-09 | 2008-04-07 | 11.047 | 7,171,236 | +779,908 | 0.03% | 79,223,828 |
| 2008-04-08 | 2008-04-03 | 10.986 | 6,391,328 | -594,362 | 0.03% | 70,214,480 |
| 2008-04-07 | 2008-04-02 | 10.863 | 6,985,690 | -2,172,696 | 0.03% | 75,884,203 |
| 2008-04-03 | 2008-04-01 | 10.463 | 9,158,386 | +950,514 | 0.04% | 95,821,998 |
| 2008-04-02 | 2008-03-31 | 10.217 | 8,207,872 | -341,535 | 0.03% | 83,856,362 |
| 2008-04-01 | 2008-03-28 | 10.463 | 8,549,407 | +2,204,218 | 0.03% | 89,450,397 |
| 2008-03-31 | 2008-03-27 | 10.278 | 6,345,189 | -1,270,277 | 0.03% | 65,216,636 |
| 2008-03-28 | 2008-03-26 | 10.155 | 7,615,466 | -1,396,687 | 0.03% | 77,335,302 |
| 2008-03-27 | 2008-03-25 | 9.970 | 9,012,153 | +55,081 | 0.04% | 89,854,727 |
| 2008-03-26 | 2008-03-20 | 9.293 | 8,957,072 | -227,798 | 0.04% | 83,241,590 |
| 2008-03-25 | 2008-03-19 | 9.632 | 9,184,870 | -30,384 | 0.04% | 88,467,695 |
| 2008-03-20 | 2008-03-18 | 9.263 | 9,215,254 | +189,453 | 0.04% | 85,357,398 |
| 2008-03-19 | 2008-03-17 | 9.109 | 9,025,801 | -822,479 | 0.04% | 82,213,820 |
| 2008-03-18 | 2008-03-14 | 9.540 | 9,848,280 | -37,371 | 0.04% | 93,948,412 |
| 2008-03-17 | 2008-03-13 | 9.570 | 9,885,651 | -1,098,047 | 0.04% | 94,609,125 |
| 2008-03-14 | 2008-03-12 | 10.001 | 10,983,698 | -1,631,959 | 0.04% | 109,849,809 |
| 2008-03-13 | 2008-03-11 | 9.724 | 12,615,657 | +352,259 | 0.05% | 122,677,330 |
| 2008-03-12 | 2008-03-10 | 9.693 | 12,263,398 | +25,997 | 0.05% | 118,874,509 |
| 2008-03-11 | 2008-03-07 | 9.663 | 12,237,401 | +100,738 | 0.05% | 118,245,930 |
| 2008-03-10 | 2008-03-06 | 9.878 | 12,136,663 | -620,677 | 0.05% | 119,886,888 |
| 2008-03-07 | 2008-03-05 | 9.817 | 12,757,340 | -5,200 | 0.05% | 125,232,824 |
| 2008-03-06 | 2008-03-04 | 9.786 | 12,762,540 | -437,399 | 0.05% | 124,891,131 |
| 2008-03-05 | 2008-03-03 | 10.001 | 13,199,939 | -484,518 | 0.05% | 132,014,807 |
| 2008-03-04 | 2008-02-29 | 10.278 | 13,684,457 | +16,248 | 0.06% | 140,650,538 |
| 2008-03-03 | 2008-02-28 | 10.432 | 13,668,209 | -1,097,722 | 0.06% | 142,586,586 |
| 2008-02-29 | 2008-02-27 | 10.463 | 14,765,931 | -1,531,221 | 0.06% | 154,492,397 |
| 2008-02-28 | 2008-02-26 | 10.093 | 16,297,152 | -16,248 | 0.07% | 164,495,083 |
| 2008-02-27 | 2008-02-25 | 9.909 | 16,313,400 | +165,495 | 0.07% | 161,647,026 |
| 2008-02-26 | 2008-02-22 | 9.940 | 16,147,905 | +337,636 | 0.07% | 160,504,077 |
| 2008-02-25 | 2008-02-21 | 10.032 | 15,810,269 | +110,487 | 0.06% | 158,607,683 |
| 2008-02-22 | 2008-02-20 | 9.970 | 15,699,782 | -442,273 | 0.06% | 156,533,030 |
| 2008-02-21 | 2008-02-19 | 10.155 | 16,142,055 | -359,084 | 0.07% | 163,923,087 |
| 2008-02-20 | 2008-02-18 | 9.416 | 16,501,139 | -3,046,844 | 0.07% | 155,382,717 |
| 2008-02-19 | 2008-02-15 | 9.663 | 19,547,983 | -1,116,569 | 0.08% | 188,885,648 |
| 2008-02-18 | 2008-02-14 | 9.601 | 20,664,552 | +1,484,101 | 0.08% | 198,402,870 |
| 2008-02-15 | 2008-02-13 | 9.447 | 19,180,451 | +132,910 | 0.08% | 181,202,653 |
| 2008-02-13 | 2008-02-11 | 9.293 | 19,047,541 | -658,048 | 0.08% | 177,016,284 |
| 2008-02-12 | 2008-02-06 | 9.724 | 19,705,589 | +2,050,868 | 0.08% | 191,621,336 |
| 2008-02-11 | 2008-02-04 | 10.278 | 17,654,721 | +113,736 | 0.07% | 181,457,401 |
| 2008-02-05 | 2008-02-01 | 10.032 | 17,540,985 | -1,743,746 | 0.07% | 175,970,123 |
| 2008-02-04 | 2008-01-31 | 9.755 | 19,284,731 | +1,623,835 | 0.08% | 188,122,269 |
| 2008-02-01 | 2008-01-30 | 10.063 | 17,660,896 | +245,022 | 0.07% | 177,716,539 |
| 2008-01-31 | 2008-01-29 | 10.247 | 17,415,874 | -229,423 | 0.07% | 178,466,566 |
| 2008-01-30 | 2008-01-28 | 10.278 | 17,645,297 | -122,024 | 0.07% | 181,360,540 |
| 2008-01-29 | 2008-01-25 | 10.678 | 17,767,321 | -27,351,568 | 0.07% | 189,722,476 |
| 2008-01-28 | 2008-01-24 | 10.247 | 45,118,889 | +30,459,505 | 0.18% | 462,349,073 |
| 2008-01-25 | 2008-01-23 | 10.247 | 14,659,384 | +103,826 | 0.06% | 150,219,847 |
| 2008-01-24 | 2008-01-22 | 9.478 | 14,555,558 | -1,229,982 | 0.06% | 137,958,015 |
| 2008-01-23 | 2008-01-21 | 10.370 | 15,785,540 | -1,470,290 | 0.06% | 163,703,025 |
| 2008-01-22 | 2008-01-18 | 11.078 | 17,255,830 | -5,517,856 | 0.07% | 191,163,826 |
| 2008-01-21 | 2008-01-17 | 10.586 | 22,773,686 | +6,187,602 | 0.09% | 241,078,861 |
| 2008-01-18 | 2008-01-16 | 10.186 | 16,586,084 | +90,665 | 0.07% | 168,942,616 |
| 2008-01-17 | 2008-01-15 | 10.770 | 16,495,419 | -2,808,322 | 0.07% | 177,663,722 |
| 2008-01-16 | 2008-01-14 | 11.017 | 19,303,741 | +67,917 | 0.08% | 212,662,967 |
| 2008-01-15 | 2008-01-11 | 11.047 | 19,235,824 | +974,886 | 0.08% | 212,506,689 |
| 2008-01-14 | 2008-01-10 | 11.294 | 18,260,938 | -643,100 | 0.07% | 206,232,215 |
| 2008-01-10 | 2008-01-08 | 11.263 | 18,904,038 | -4,549 | 0.08% | 212,913,416 |
| 2008-01-09 | 2008-01-07 | 11.232 | 18,908,587 | -573,558 | 0.08% | 212,382,780 |
| 2008-01-08 | 2008-01-04 | 11.355 | 19,482,145 | +1,208,534 | 0.08% | 221,223,112 |
| 2008-01-03 | 2007-12-31 | 11.632 | 18,273,611 | -3,970,062 | 0.07% | 212,560,976 |
| 2008-01-02 | 2007-12-27 | 11.848 | 22,243,673 | -221,949 | 0.09% | 263,532,749 |
| 2007-12-28 | 2007-12-24 | 12.094 | 22,465,622 | -80,265 | 0.09% | 271,692,943 |
| 2007-12-21 | 2007-12-19 | 11.755 | 22,545,887 | +1,161,414 | 0.09% | 265,031,839 |
| 2007-12-18 | 2007-12-14 | 12.001 | 21,384,473 | -64,993 | 0.09% | 256,643,648 |
| 2007-12-14 | 2007-12-12 | 12.432 | 21,449,466 | -32,496 | 0.09% | 266,664,504 |
| 2007-12-12 | 2007-12-10 | 12.525 | 21,481,962 | +317,488 | 0.09% | 269,051,684 |
| 2007-12-11 | 2007-12-07 | 12.678 | 21,164,474 | +231,698 | 0.09% | 268,331,746 |
| 2007-12-10 | 2007-12-06 | 12.863 | 20,932,776 | +16,248 | 0.08% | 269,259,149 |
| 2007-12-07 | 2007-12-05 | 12.678 | 20,916,528 | +634,001 | 0.08% | 265,188,186 |
| 2007-12-06 | 2007-12-04 | 12.525 | 20,282,527 | -1,271,901 | 0.08% | 254,029,312 |
| 2007-12-05 | 2007-12-03 | 12.463 | 21,554,428 | +551,785 | 0.09% | 268,632,706 |
| 2007-12-04 | 2007-11-30 | 12.463 | 21,002,643 | -488,938 | 0.09% | 261,755,812 |
| 2007-12-03 | 2007-11-29 | 12.617 | 21,491,581 | -1,500,804 | 0.09% | 271,156,227 |
| 2007-11-30 | 2007-11-28 | 12.340 | 22,992,385 | -190,103 | 0.09% | 283,723,792 |
| 2007-11-29 | 2007-11-27 | 12.371 | 23,182,488 | -180,354 | 0.09% | 286,783,036 |
| 2007-11-28 | 2007-11-26 | 13.048 | 23,362,842 | -118,611 | 0.09% | 304,830,830 |
| 2007-11-27 | 2007-11-23 | 12.463 | 23,481,453 | -252,496 | 0.10% | 292,649,207 |
| 2007-11-26 | 2007-11-22 | 12.278 | 23,733,949 | -582,332 | 0.10% | 291,413,899 |
| 2007-11-23 | 2007-11-21 | 12.432 | 24,316,281 | +2,659,490 | 0.10% | 302,305,382 |
| 2007-11-22 | 2007-11-20 | 13.109 | 21,656,791 | -366,876 | 0.09% | 283,903,708 |
| 2007-11-21 | 2007-11-19 | 13.171 | 22,023,667 | -3,381,555 | 0.09% | 290,068,629 |
| 2007-11-20 | 2007-11-16 | 13.355 | 25,405,222 | -1,122,094 | 0.10% | 339,297,051 |
| 2007-11-19 | 2007-11-15 | 13.940 | 26,527,316 | -1,448,356 | 0.11% | 369,793,160 |
| 2007-11-16 | 2007-11-14 | 14.432 | 27,975,672 | +160,531 | 0.11% | 403,757,619 |
| 2007-11-15 | 2007-11-13 | 13.755 | 27,815,141 | -4,224 | 0.11% | 382,609,853 |
| 2007-11-14 | 2007-11-12 | 13.694 | 27,819,365 | -160,206 | 0.11% | 380,955,795 |
| 2007-11-13 | 2007-11-09 | 14.248 | 27,979,571 | -204,077 | 0.11% | 398,647,829 |
| 2007-11-12 | 2007-11-08 | 14.248 | 28,183,648 | -744,163 | 0.11% | 401,555,481 |
| 2007-11-09 | 2007-11-07 | 14.709 | 28,927,811 | -407,177 | 0.12% | 425,511,036 |
| 2007-11-08 | 2007-11-06 | 14.802 | 29,334,988 | -1,370,690 | 0.12% | 434,208,531 |
| 2007-11-07 | 2007-11-05 | 14.063 | 30,705,678 | -2,067,408 | 0.12% | 431,819,502 |
| 2007-11-06 | 2007-11-02 | 15.571 | 32,773,086 | +3,328,959 | 0.13% | 510,311,335 |
| 2007-11-05 | 2007-11-01 | 15.971 | 29,444,127 | -16,833,683 | 0.12% | 470,254,977 |
| 2007-11-02 | 2007-10-31 | 15.571 | 46,277,810 | +13,793,339 | 0.19% | 720,594,057 |
| 2007-11-01 | 2007-10-30 | 15.171 | 32,484,471 | -2,717,008 | 0.13% | 492,821,991 |
| 2007-10-31 | 2007-10-29 | 14.863 | 35,201,479 | -941,740 | 0.14% | 523,209,237 |
| 2007-10-30 | 2007-10-26 | 14.432 | 36,143,219 | +1,241,680 | 0.15% | 521,635,371 |
| 2007-10-29 | 2007-10-25 | 14.217 | 34,901,539 | -580,382 | 0.14% | 496,196,749 |
| 2007-10-26 | 2007-10-24 | 13.879 | 35,481,921 | -1,406,111 | 0.14% | 492,437,397 |
| 2007-10-25 | 2007-10-23 | 14.125 | 36,888,032 | -1,277,101 | 0.15% | 521,033,362 |
| 2007-10-24 | 2007-10-22 | 13.663 | 38,165,133 | -2,030,038 | 0.15% | 521,455,330 |
| 2007-10-23 | 2007-10-18 | 14.586 | 40,195,171 | -2,928,233 | 0.16% | 586,299,580 |
| 2007-10-22 | 2007-10-17 | 14.371 | 43,123,404 | -1,541,295 | 0.17% | 619,722,517 |
| 2007-10-18 | 2007-10-16 | 14.432 | 44,664,699 | -4,597,888 | 0.18% | 644,621,246 |
| 2007-10-17 | 2007-10-15 | 14.432 | 49,262,587 | +14,702,096 | 0.20% | 710,980,056 |
| 2007-10-16 | 2007-10-12 | 14.432 | 34,560,491 | +845,063 | 0.14% | 498,792,721 |
| 2007-10-15 | 2007-10-11 | 14.771 | 33,715,428 | -4,851,358 | 0.14% | 498,009,096 |
| 2007-10-12 | 2007-10-10 | 14.248 | 38,566,786 | +5,150,973 | 0.16% | 549,492,539 |
| 2007-10-11 | 2007-10-09 | 13.694 | 33,415,813 | +385,730 | 0.14% | 457,593,033 |
| 2007-10-10 | 2007-10-08 | 13.632 | 33,030,083 | +612,554 | 0.13% | 450,278,024 |
| 2007-10-09 | 2007-10-05 | 13.478 | 32,417,529 | -31,535,292 | 0.13% | 436,939,572 |
| 2007-10-08 | 2007-10-04 | 13.171 | 63,952,821 | +6,376,405 | 0.26% | 842,307,826 |
| 2007-10-05 | 2007-10-03 | 13.202 | 57,576,416 | +27,716,013 | 0.23% | 760,097,459 |
| 2007-10-04 | 2007-10-02 | 13.478 | 29,860,403 | +130,960 | 0.12% | 402,473,357 |
| 2007-10-03 | 2007-09-28 | 12.801 | 29,729,443 | -646,675 | 0.12% | 380,581,316 |
| 2007-10-02 | 2007-09-27 | 12.432 | 30,376,118 | +904,045 | 0.12% | 377,642,616 |
| 2007-09-28 | 2007-09-25 | 12.340 | 29,472,073 | -1,766,494 | 0.12% | 363,682,512 |
| 2007-09-27 | 2007-09-24 | 12.525 | 31,238,567 | -1,724,249 | 0.13% | 391,248,669 |
| 2007-09-25 | 2007-09-21 | 12.217 | 32,962,816 | +1,433,733 | 0.13% | 402,700,505 |
| 2007-09-24 | 2007-09-20 | 12.217 | 31,529,083 | -1,112,020 | 0.13% | 385,184,859 |
| 2007-09-21 | 2007-09-19 | 12.032 | 32,641,103 | +2,749,504 | 0.13% | 392,743,444 |
| 2007-09-20 | 2007-09-18 | 11.786 | 29,891,599 | +974,886 | 0.12% | 352,302,141 |
| 2007-09-19 | 2007-09-17 | 11.817 | 28,916,713 | +640,825 | 0.12% | 341,701,991 |
| 2007-09-18 | 2007-09-14 | 11.940 | 28,275,888 | -649,924 | 0.11% | 337,610,029 |
| 2007-09-17 | 2007-09-13 | 11.817 | 28,925,812 | +324,962 | 0.12% | 341,809,512 |
| 2007-09-14 | 2007-09-12 | 11.817 | 28,600,850 | -878,372 | 0.12% | 337,969,513 |
| 2007-09-13 | 2007-09-11 | 11.817 | 29,479,222 | +100,738 | 0.12% | 348,349,028 |
| 2007-09-12 | 2007-09-10 | 11.940 | 29,378,484 | +49,069 | 0.12% | 350,774,866 |
| 2007-09-11 | 2007-09-07 | 12.124 | 29,329,415 | -641,475 | 0.12% | 355,604,283 |
| 2007-09-10 | 2007-09-06 | 12.063 | 29,970,890 | +1,123,719 | 0.12% | 361,537,264 |
| 2007-09-07 | 2007-09-05 | 12.032 | 28,847,171 | -875,448 | 0.12% | 347,094,192 |
| 2007-09-06 | 2007-09-04 | 12.063 | 29,722,619 | +779,259 | 0.12% | 358,542,384 |
| 2007-09-05 | 2007-09-03 | 12.094 | 28,943,360 | +391,254 | 0.12% | 350,032,893 |
| 2007-09-04 | 2007-08-31 | 12.340 | 28,552,106 | -1,010,632 | 0.12% | 352,330,208 |
| 2007-09-03 | 2007-08-30 | 11.940 | 29,562,738 | -1,387,913 | 0.12% | 352,974,832 |
| 2007-08-31 | 2007-08-29 | 11.817 | 30,950,651 | +9,384,579 | 0.13% | 365,736,558 |
| 2007-08-30 | 2007-08-28 | 12.032 | 21,566,072 | -1,194,560 | 0.09% | 259,486,739 |
| 2007-08-29 | 2007-08-27 | 12.371 | 22,760,632 | +456,572 | 0.09% | 281,564,392 |
| 2007-08-28 | 2007-08-24 | 11.909 | 22,304,060 | +1,567,616 | 0.09% | 265,620,904 |
| 2007-08-27 | 2007-08-23 | 12.586 | 20,736,444 | -299,940 | 0.08% | 260,990,652 |
| 2007-08-24 | 2007-08-22 | 12.278 | 21,036,384 | -4,297,948 | 0.09% | 258,292,233 |
| 2007-08-23 | 2007-08-21 | 12.001 | 25,334,332 | +2,243,538 | 0.10% | 304,047,492 |
| 2007-08-22 | 2007-08-20 | 11.601 | 23,090,794 | -1,963,095 | 0.09% | 267,884,495 |
| 2007-08-21 | 2007-08-17 | 10.463 | 25,053,889 | +1,269,626 | 0.10% | 262,132,836 |
| 2007-08-20 | 2007-08-16 | 11.047 | 23,784,263 | -722,065 | 0.10% | 262,755,314 |
| 2007-08-17 | 2007-08-15 | 11.417 | 24,506,328 | -1,688,828 | 0.10% | 279,781,834 |
| 2007-08-16 | 2007-08-14 | 11.694 | 26,195,156 | -208,301 | 0.11% | 306,317,597 |
| 2007-08-15 | 2007-08-13 | 11.663 | 26,403,457 | -329,511 | 0.11% | 307,940,892 |
| 2007-08-14 | 2007-08-10 | 11.694 | 26,732,968 | +1,644,958 | 0.11% | 312,606,595 |
| 2007-08-13 | 2007-08-09 | 11.971 | 25,088,010 | -4,726,573 | 0.10% | 300,319,254 |
| 2007-08-10 | 2007-08-08 | 12.032 | 29,814,583 | +4,848,758 | 0.12% | 358,734,262 |
| 2007-08-09 | 2007-08-07 | 11.632 | 24,965,825 | -93,589 | 0.10% | 290,405,664 |
| 2007-08-08 | 2007-08-06 | 11.601 | 25,059,414 | -1,693,377 | 0.10% | 290,723,154 |
| 2007-08-07 | 2007-08-03 | 12.063 | 26,752,791 | +375,981 | 0.11% | 322,717,506 |
| 2007-08-06 | 2007-08-02 | 12.217 | 26,376,810 | -1,286,525 | 0.11% | 322,240,512 |
| 2007-08-03 | 2007-08-01 | 12.340 | 27,663,335 | +381,506 | 0.11% | 341,362,861 |
| 2007-08-02 | 2007-07-31 | 12.801 | 27,281,829 | +171,255 | 0.11% | 349,248,198 |
| 2007-08-01 | 2007-07-30 | 12.463 | 27,110,574 | -13,234,404 | 0.11% | 337,878,920 |
| 2007-07-31 | 2007-07-27 | 12.371 | 40,344,978 | -2,516,181 | 0.16% | 499,094,630 |
| 2007-07-30 | 2007-07-26 | 12.771 | 42,861,159 | +870,573 | 0.17% | 547,367,954 |
| 2007-07-27 | 2007-07-25 | 12.771 | 41,990,586 | +1,950 | 0.17% | 536,250,108 |
| 2007-07-26 | 2007-07-24 | 12.863 | 41,988,636 | -1,557,868 | 0.17% | 540,101,532 |
| 2007-07-25 | 2007-07-23 | 12.986 | 43,546,504 | -632,377 | 0.18% | 565,500,647 |
| 2007-07-24 | 2007-07-20 | 12.832 | 44,178,881 | +4,685,628 | 0.18% | 566,915,234 |
| 2007-07-23 | 2007-07-19 | 12.986 | 39,493,253 | -1,191,311 | 0.16% | 512,864,595 |
| 2007-07-20 | 2007-07-18 | 12.494 | 40,684,564 | +2,820,996 | 0.16% | 508,303,454 |
| 2007-07-19 | 2007-07-17 | 12.740 | 37,863,568 | -391,254 | 0.15% | 482,379,939 |
| 2007-07-18 | 2007-07-16 | 12.648 | 38,254,822 | -2,688,736 | 0.15% | 483,832,868 |
| 2007-07-17 | 2007-07-13 | 12.925 | 40,943,558 | -1,044,103 | 0.17% | 529,178,549 |
| 2007-07-16 | 2007-07-12 | 12.955 | 41,987,661 | +888,446 | 0.17% | 543,965,228 |
| 2007-07-13 | 2007-07-11 | 13.263 | 41,099,215 | -508,566 | 0.17% | 545,102,480 |
| 2007-07-12 | 2007-07-10 | 13.448 | 41,607,781 | +1,420,084 | 0.17% | 559,529,969 |
| 2007-07-11 | 2007-07-09 | 12.617 | 40,187,697 | +250,221 | 0.16% | 507,042,469 |
| 2007-07-10 | 2007-07-06 | 12.309 | 39,937,476 | +1,092,847 | 0.16% | 491,595,577 |
| 2007-07-09 | 2007-07-05 | 12.248 | 38,844,629 | -337,310 | 0.16% | 475,752,863 |
| 2007-07-06 | 2007-07-04 | 12.001 | 39,181,939 | +340,235 | 0.16% | 470,238,184 |
| 2007-07-05 | 2007-07-03 | 11.971 | 38,841,704 | +1,848,709 | 0.16% | 464,959,619 |
| 2007-07-04 | 2007-06-29 | 12.067 | 36,992,995 | +278,168 | 0.15% | 446,392,882 |
| 2007-07-03 | 2007-06-28 | 12.191 | 36,714,827 | -7,284,888 | 0.15% | 447,603,625 |
| 2007-06-29 | 2007-06-27 | 12.222 | 43,999,715 | -98,712 | 0.18% | 537,784,716 |
| 2007-06-28 | 2007-06-26 | 12.129 | 44,098,427 | -2,728,261 | 0.18% | 534,876,783 |
| 2007-06-27 | 2007-06-25 | 12.160 | 46,826,688 | +946,290 | 0.19% | 569,424,620 |
| 2007-06-26 | 2007-06-22 | 12.254 | 45,880,398 | 0.19% | 562,198,186 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy