History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 +0
2020-11-13 2020-11-11 4.143 0 +0
2020-11-12 2020-11-10 3.996 0 +0
2020-11-11 2020-11-09 3.922 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.805 0 +0
2020-11-06 2020-11-04 3.761 0 +0
2020-11-05 2020-11-03 3.775 0 +0
2020-11-04 2020-11-02 3.717 0 +0
2020-11-03 2020-10-30 3.599 0 +0
2020-11-02 2020-10-29 3.687 0 +0
2020-10-30 2020-10-28 3.746 0 +0
2020-10-29 2020-10-27 3.790 0 +0
2020-10-28 2020-10-23 3.834 0 +0
2020-10-27 2020-10-22 3.820 0 +0
2020-10-23 2020-10-21 3.746 0 +0
2020-10-22 2020-10-20 3.731 0 +0
2020-10-21 2020-10-19 3.790 0 +0
2020-10-20 2020-10-16 3.761 0 +0
2020-10-19 2020-10-15 3.643 0 +0
2020-10-16 2020-10-14 3.687 0 +0
2020-10-15 2020-10-12 3.658 0 +0
2020-10-14 2020-10-09 3.511 0 +0
2020-10-12 2020-10-08 3.540 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.482 0 +0
2020-10-07 2020-10-05 3.526 0 +0
2020-10-06 2020-09-30 3.526 0 +0
2020-10-05 2020-09-29 3.511 0 +0
2020-09-30 2020-09-28 3.570 0 +0
2020-09-29 2020-09-25 3.526 0 +0
2020-09-28 2020-09-24 3.540 0 +0
2020-09-25 2020-09-23 3.614 0 +0
2020-09-24 2020-09-22 3.643 0 +0
2020-09-23 2020-09-21 3.658 0 +0
2020-09-22 2020-09-18 3.687 0 +0
2020-09-21 2020-09-17 3.673 0 +0
2020-09-18 2020-09-16 3.702 0 +0
2020-09-17 2020-09-15 3.761 0 +0
2020-09-16 2020-09-14 3.731 0 +0
2020-09-15 2020-09-11 3.731 0 +0
2020-09-14 2020-09-10 3.731 0 +0
2020-09-11 2020-09-09 3.775 0 +0
2020-09-10 2020-09-08 3.790 0 +0
2020-09-09 2020-09-07 3.658 0 +0
2020-09-08 2020-09-04 3.658 0 +0
2020-09-07 2020-09-03 3.673 0 +0
2020-09-04 2020-09-02 3.658 0 +0
2020-09-03 2020-09-01 3.702 0 +0
2020-09-02 2020-08-31 3.731 0 +0
2020-09-01 2020-08-28 3.761 0 +0
2020-08-31 2020-08-27 3.775 0 +0
2020-08-28 2020-08-26 3.805 0 +0
2020-08-27 2020-08-25 3.820 0 +0
2020-08-26 2020-08-24 3.834 0 +0
2020-08-25 2020-08-21 3.834 0 +0
2020-08-24 2020-08-20 3.820 0 +0
2020-08-21 2020-08-19 3.849 0 +0
2020-08-20 2020-08-18 3.893 0 +0
2020-08-19 2020-08-17 3.893 0 +0
2020-08-18 2020-08-14 3.849 0 +0
2020-08-17 2020-08-13 3.834 0 +0
2020-08-14 2020-08-12 3.864 0 +0
2020-08-13 2020-08-11 3.820 0 +0
2020-08-12 2020-08-10 3.790 0 +0
2020-08-11 2020-08-07 3.790 0 +0
2020-08-10 2020-08-06 3.834 0 +0
2020-08-07 2020-08-05 3.864 0 +0
2020-08-06 2020-08-04 3.878 0 +0
2020-08-05 2020-08-03 3.790 0 +0
2020-08-04 2020-07-31 3.820 0 +0
2020-08-03 2020-07-30 3.849 0 +0
2020-07-31 2020-07-29 3.908 0 +0
2020-07-30 2020-07-28 3.893 0 +0
2020-07-29 2020-07-27 3.878 0 +0
2020-07-28 2020-07-24 3.878 0 +0
2020-07-27 2020-07-23 3.966 0 +0
2020-07-24 2020-07-22 3.996 0 +0
2020-07-23 2020-07-21 4.055 0 +0
2020-07-22 2020-07-20 4.084 0 +0
2020-07-21 2020-07-17 4.069 0 +0
2020-07-20 2020-07-16 4.055 0 +0
2020-07-17 2020-07-15 4.069 0 +0
2020-07-16 2020-07-14 4.099 0 +0
2020-07-15 2020-07-13 4.113 0 +0
2020-07-14 2020-07-10 4.128 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.231 0 +0
2020-07-09 2020-07-07 4.260 0 +0
2020-07-08 2020-07-06 4.971 0 +0
2020-07-07 2020-07-03 4.751 0 +0
2020-07-06 2020-07-02 4.641 0 +0
2020-07-03 2020-06-30 4.515 0 +0
2020-07-02 2020-06-29 4.547 0 +0
2020-06-30 2020-06-26 4.578 0 +0
2020-06-29 2020-06-24 4.562 0 +0
2020-06-26 2020-06-23 4.594 0 +0
2020-06-24 2020-06-22 4.562 0 +0
2020-06-23 2020-06-19 4.578 0 +0
2020-06-22 2020-06-18 4.547 0 +0
2020-06-19 2020-06-17 4.578 0 +0
2020-06-18 2020-06-16 4.547 0 +0
2020-06-17 2020-06-15 4.500 0 +0
2020-06-16 2020-06-12 4.562 0 +0
2020-06-15 2020-06-11 4.610 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.688 0 +0
2020-06-10 2020-06-08 4.641 0 +0
2020-06-09 2020-06-05 4.673 0 +0
2020-06-08 2020-06-04 4.594 0 +0
2020-06-05 2020-06-03 4.594 0 +0
2020-06-04 2020-06-02 4.578 0 +0
2020-06-03 2020-06-01 4.531 0 +0
2020-06-02 2020-05-29 4.452 0 +0
2020-06-01 2020-05-28 4.484 0 +0
2020-05-29 2020-05-27 4.484 0 +0
2020-05-28 2020-05-26 4.484 0 +0
2020-05-27 2020-05-25 4.468 0 +0
2020-05-26 2020-05-22 4.452 0 +0
2020-05-25 2020-05-21 4.594 0 +0
2020-05-22 2020-05-20 4.594 0 +0
2020-05-21 2020-05-19 4.594 0 +0
2020-05-20 2020-05-18 4.531 0 +0
2020-05-19 2020-05-15 4.515 0 +0
2020-05-18 2020-05-14 4.500 0 +0
2020-05-15 2020-05-13 4.562 0 +0
2020-05-14 2020-05-12 4.562 0 +0
2020-05-13 2020-05-11 4.610 0 +0
2020-05-12 2020-05-08 4.578 0 +0
2020-05-11 2020-05-07 4.547 0 +0
2020-05-08 2020-05-06 4.547 0 +0
2020-05-07 2020-05-05 4.515 0 +0
2020-05-06 2020-05-04 4.515 0 +0
2020-05-05 2020-04-29 4.673 0 +0
2020-05-04 2020-04-28 4.625 0 +0
2020-04-29 2020-04-27 4.578 0 +0
2020-04-28 2020-04-24 4.500 0 +0
2020-04-27 2020-04-23 4.515 0 +0
2020-04-24 2020-04-22 4.578 0 +0
2020-04-23 2020-04-21 4.625 0 +0
2020-04-22 2020-04-20 4.673 0 +0
2020-04-21 2020-04-17 4.688 0 +0
2020-04-20 2020-04-16 4.625 0 +0
2020-04-17 2020-04-15 4.688 0 +0
2020-04-16 2020-04-14 4.720 0 +0
2020-04-15 2020-04-09 4.704 0 +0
2020-04-14 2020-04-08 4.673 0 +0
2020-04-09 2020-04-07 4.736 0 +0
2020-04-08 2020-04-06 4.673 0 +0
2020-04-07 2020-04-03 4.610 0 +0
2020-04-06 2020-04-02 4.641 0 +0
2020-04-03 2020-04-01 4.625 0 +0
2020-04-02 2020-03-31 4.673 0 +0
2020-04-01 2020-03-30 4.562 0 +0
2020-03-31 2020-03-27 4.610 0 +0
2020-03-30 2020-03-26 4.594 0 +0
2020-03-27 2020-03-25 4.625 0 +0
2020-03-26 2020-03-24 4.531 0 +0
2020-03-25 2020-03-23 4.374 0 +0
2020-03-24 2020-03-20 4.578 0 +0
2020-03-23 2020-03-19 4.295 0 +0
2020-03-20 2020-03-18 4.437 0 +0
2020-03-19 2020-03-17 4.578 0 +0
2020-03-18 2020-03-16 4.547 0 +0
2020-03-17 2020-03-13 4.704 0 +0
2020-03-16 2020-03-12 4.720 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.830 0 +0
2020-03-11 2020-03-09 4.736 0 +0
2020-03-10 2020-03-06 4.861 0 +0
2020-03-09 2020-03-05 4.940 0 +0
2020-03-06 2020-03-04 4.909 0 +0
2020-03-05 2020-03-03 4.893 0 +0
2020-03-04 2020-03-02 4.893 0 +0
2020-03-03 2020-02-28 4.846 0 +0
2020-03-02 2020-02-27 4.971 0 +0
2020-02-28 2020-02-26 4.893 0 +0
2020-02-27 2020-02-25 4.909 0 +0
2020-02-26 2020-02-24 4.940 0 +0
2020-02-25 2020-02-21 5.019 0 +0
2020-02-24 2020-02-20 5.066 0 +0
2020-02-21 2020-02-19 5.066 0 +0
2020-02-20 2020-02-18 5.034 0 +0
2020-02-19 2020-02-17 5.082 0 +0
2020-02-18 2020-02-14 5.066 0 +0
2020-02-17 2020-02-13 5.019 0 +0
2020-02-14 2020-02-12 5.019 0 +0
2020-02-13 2020-02-11 4.987 0 +0
2020-02-12 2020-02-10 4.909 0 +0
2020-02-11 2020-02-07 4.924 0 +0
2020-02-10 2020-02-06 4.940 0 +0
2020-02-07 2020-02-05 4.830 0 +0
2020-02-06 2020-02-04 4.814 0 +0
2020-02-05 2020-02-03 4.783 0 +0
2020-02-04 2020-01-31 4.767 0 +0
2020-02-03 2020-01-30 4.767 0 +0
2020-01-31 2020-01-29 4.877 0 +0
2020-01-30 2020-01-24 5.034 0 +0
2020-01-29 2020-01-22 5.113 0 +0
2020-01-23 2020-01-21 5.066 0 +0
2020-01-22 2020-01-20 5.192 0 +0
2020-01-21 2020-01-17 5.192 0 +0
2020-01-20 2020-01-16 5.192 0 +0
2020-01-17 2020-01-15 5.207 0 +0
2020-01-16 2020-01-14 5.223 0 +0
2020-01-15 2020-01-13 5.239 0 +0
2020-01-14 2020-01-10 5.160 0 +0
2020-01-13 2020-01-09 5.145 0 +0
2020-01-10 2020-01-08 5.066 0 +0
2020-01-09 2020-01-07 5.160 0 +0
2020-01-08 2020-01-06 5.176 0 +0
2020-01-07 2020-01-03 5.286 0 +0
2020-01-06 2020-01-02 5.302 0 +0
2020-01-03 2019-12-31 5.239 0 +0
2020-01-02 2019-12-27 5.270 0 +0
2019-12-30 2019-12-24 5.239 0 +0
2019-12-27 2019-12-20 5.207 0 +0
2019-12-23 2019-12-19 5.192 0 +0
2019-12-20 2019-12-18 5.192 0 +0
2019-12-19 2019-12-17 5.176 0 +0
2019-12-18 2019-12-16 5.097 0 +0
2019-12-17 2019-12-13 5.129 0 +0
2019-12-16 2019-12-12 5.034 0 +0
2019-12-13 2019-12-11 5.003 0 +0
2019-12-12 2019-12-10 4.940 0 +0
2019-12-11 2019-12-09 4.956 0 +0
2019-12-10 2019-12-06 4.956 0 +0
2019-12-09 2019-12-05 4.893 0 +0
2019-12-06 2019-12-04 4.877 0 +0
2019-12-05 2019-12-03 4.893 0 +0
2019-12-04 2019-12-02 4.924 0 +0
2019-12-03 2019-11-29 4.940 0 +0
2019-12-02 2019-11-28 5.050 0 +0
2019-11-29 2019-11-27 5.082 0 +0
2019-11-28 2019-11-26 5.066 0 +0
2019-11-27 2019-11-25 5.050 0 +0
2019-11-26 2019-11-22 5.034 0 +0
2019-11-25 2019-11-21 4.987 0 +0
2019-11-22 2019-11-20 5.082 0 +0
2019-11-21 2019-11-19 5.113 0 +0
2019-11-20 2019-11-18 5.019 0 +0
2019-11-19 2019-11-15 4.971 0 +0
2019-11-18 2019-11-14 4.971 0 +0
2019-11-15 2019-11-13 4.987 0 +0
2019-11-14 2019-11-12 5.082 0 +0
2019-11-13 2019-11-11 5.082 0 +0
2019-11-12 2019-11-08 5.207 0 +0
2019-11-11 2019-11-07 5.239 0 +0
2019-11-08 2019-11-06 5.192 0 +0
2019-11-07 2019-11-05 5.223 0 +0
2019-11-06 2019-11-04 5.207 0 +0
2019-11-05 2019-11-01 5.113 0 +0
2019-11-04 2019-10-31 5.050 0 +0
2019-11-01 2019-10-30 5.066 0 +0
2019-10-31 2019-10-29 5.097 0 +0
2019-10-30 2019-10-28 5.113 0 +0
2019-10-29 2019-10-25 5.050 0 +0
2019-10-28 2019-10-24 5.066 0 +0
2019-10-25 2019-10-23 5.003 0 +0
2019-10-24 2019-10-22 5.019 0 +0
2019-10-23 2019-10-21 5.003 0 +0
2019-10-22 2019-10-18 4.987 0 +0
2019-10-21 2019-10-17 5.019 0 +0
2019-10-18 2019-10-16 5.003 0 +0
2019-10-17 2019-10-15 4.956 0 +0
2019-10-16 2019-10-14 4.971 0 +0
2019-10-15 2019-10-11 4.940 0 +0
2019-10-14 2019-10-10 4.830 0 +0
2019-10-11 2019-10-09 4.830 0 +0
2019-10-10 2019-10-08 4.814 0 +0
2019-10-09 2019-10-04 4.814 0 +0
2019-10-08 2019-10-03 4.846 0 +0
2019-10-04 2019-10-02 4.846 0 +0
2019-10-03 2019-09-30 4.846 0 +0
2019-10-02 2019-09-27 4.798 0 +0
2019-09-30 2019-09-26 4.846 0 +0
2019-09-27 2019-09-25 4.830 0 +0
2019-09-26 2019-09-24 4.861 0 +0
2019-09-25 2019-09-23 4.893 0 +0
2019-09-24 2019-09-20 4.893 0 +0
2019-09-23 2019-09-19 4.893 0 +0
2019-09-20 2019-09-18 4.924 0 +0
2019-09-19 2019-09-17 4.956 0 +0
2019-09-18 2019-09-16 5.003 0 +0
2019-09-17 2019-09-13 5.034 0 +0
2019-09-16 2019-09-12 4.971 0 +0
2019-09-13 2019-09-11 4.987 0 +0
2019-09-12 2019-09-10 4.877 0 +0
2019-09-11 2019-09-09 4.861 0 +0
2019-09-10 2019-09-06 4.861 0 +0
2019-09-09 2019-09-05 4.846 0 +0
2019-09-06 2019-09-04 4.783 0 +0
2019-09-05 2019-09-03 4.688 0 +0
2019-09-04 2019-09-02 4.720 0 +0
2019-09-03 2019-08-30 4.704 0 +0
2019-09-02 2019-08-29 4.657 0 +0
2019-08-30 2019-08-28 4.657 0 +0
2019-08-29 2019-08-27 4.641 0 +0
2019-08-28 2019-08-26 4.657 0 +0
2019-08-27 2019-08-23 4.704 0 +0
2019-08-26 2019-08-22 4.704 0 +0
2019-08-23 2019-08-21 4.736 0 +0
2019-08-22 2019-08-20 4.736 0 +0
2019-08-21 2019-08-19 4.751 0 +0
2019-08-20 2019-08-16 4.704 0 +0
2019-08-19 2019-08-15 4.704 0 +0
2019-08-16 2019-08-14 4.688 0 +0
2019-08-15 2019-08-13 4.673 0 +0
2019-08-14 2019-08-12 4.720 0 +0
2019-08-13 2019-08-09 4.736 0 +0
2019-08-12 2019-08-08 4.751 0 +0
2019-08-09 2019-08-07 4.751 0 +0
2019-08-08 2019-08-06 4.751 0 +0
2019-08-07 2019-08-05 4.798 0 +0
2019-08-06 2019-08-02 4.924 0 +0
2019-08-05 2019-08-01 5.003 0 +0
2019-08-02 2019-07-31 5.034 0 +0
2019-08-01 2019-07-30 5.082 0 +0
2019-07-31 2019-07-29 5.066 0 +0
2019-07-30 2019-07-26 5.129 0 +0
2019-07-29 2019-07-25 5.160 0 +0
2019-07-26 2019-07-24 5.145 0 +0
2019-07-25 2019-07-23 5.129 0 +0
2019-07-24 2019-07-22 5.129 0 +0
2019-07-23 2019-07-19 5.176 0 +0
2019-07-22 2019-07-18 5.129 0 +0
2019-07-19 2019-07-17 5.129 0 +0
2019-07-18 2019-07-16 5.145 0 +0
2019-07-17 2019-07-15 5.129 0 +0
2019-07-16 2019-07-12 5.129 0 +0
2019-07-15 2019-07-11 5.113 0 +0
2019-07-12 2019-07-10 5.097 0 +0
2019-07-11 2019-07-09 5.082 0 +0
2019-07-10 2019-07-08 5.113 0 +0
2019-07-09 2019-07-05 5.160 0 +0
2019-07-08 2019-07-04 5.192 0 +0
2019-07-05 2019-07-03 5.192 0 +0
2019-07-04 2019-07-02 5.207 0 +0
2019-07-03 2019-06-28 5.192 0 +0
2019-07-02 2019-06-27 5.176 0 +0
2019-06-28 2019-06-26 5.113 0 +0
2019-06-27 2019-06-25 5.082 0 +0
2019-06-26 2019-06-24 5.145 0 +0
2019-06-25 2019-06-21 5.145 0 +0
2019-06-24 2019-06-20 5.160 0 +0
2019-06-21 2019-06-19 5.113 0 +0
2019-06-20 2019-06-18 5.066 0 +0
2019-06-19 2019-06-17 5.034 0 +0
2019-06-18 2019-06-14 5.034 0 +0
2019-06-17 2019-06-13 5.066 0 +0
2019-06-14 2019-06-12 5.066 0 +0
2019-06-13 2019-06-11 5.129 0 +0
2019-06-12 2019-06-10 5.097 0 +0
2019-06-11 2019-06-06 5.034 0 +0
2019-06-10 2019-06-05 5.034 0 +0
2019-06-06 2019-06-04 5.050 0 +0
2019-06-05 2019-06-03 5.082 0 +0
2019-06-04 2019-05-31 5.113 0 +0
2019-06-03 2019-05-30 5.113 0 +0
2019-05-31 2019-05-29 5.050 0 +0
2019-05-30 2019-05-28 5.113 0 +0
2019-05-29 2019-05-27 5.129 0 +0
2019-05-28 2019-05-24 5.176 0 +0
2019-05-27 2019-05-23 5.223 0 +0
2019-05-24 2019-05-22 5.985 0 +0
2019-05-23 2019-05-21 5.951 0 +0
2019-05-22 2019-05-20 5.868 0 +0
2019-05-21 2019-05-17 5.834 0 +0
2019-05-20 2019-05-16 5.851 0 +0
2019-05-17 2019-05-15 5.834 0 +0
2019-05-16 2019-05-14 5.801 0 +0
2019-05-15 2019-05-10 5.868 0 +0
2019-05-14 2019-05-09 5.868 0 +0
2019-05-10 2019-05-08 6.018 0 +0
2019-05-09 2019-05-07 6.102 0 +0
2019-05-08 2019-05-06 6.169 0 +0
2019-05-07 2019-05-03 6.286 0 +0
2019-05-06 2019-05-02 6.269 0 +0
2019-05-03 2019-04-30 6.252 0 +0
2019-05-02 2019-04-29 6.302 0 +0
2019-04-30 2019-04-26 6.235 0 +0
2019-04-29 2019-04-25 6.219 0 +0
2019-04-26 2019-04-24 6.252 0 +0
2019-04-25 2019-04-23 6.302 0 +0
2019-04-24 2019-04-18 6.369 0 +0
2019-04-23 2019-04-17 6.386 0 +0
2019-04-18 2019-04-16 6.369 0 +0
2019-04-17 2019-04-15 6.202 0 +0
2019-04-16 2019-04-12 6.219 0 +0
2019-04-15 2019-04-11 6.219 0 +0
2019-04-12 2019-04-10 6.269 0 +0
2019-04-11 2019-04-09 6.319 0 +0
2019-04-10 2019-04-08 6.302 0 +0
2019-04-09 2019-04-04 6.269 0 +0
2019-04-08 2019-04-03 6.269 0 +0
2019-04-04 2019-04-02 6.202 0 +0
2019-04-03 2019-04-01 6.169 0 +0
2019-04-02 2019-03-29 5.951 0 +0
2019-04-01 2019-03-28 6.001 0 +0
2019-03-29 2019-03-27 5.985 0 +0
2019-03-28 2019-03-26 5.985 0 +0
2019-03-27 2019-03-25 6.001 0 +0
2019-03-26 2019-03-22 6.118 0 +0
2019-03-25 2019-03-21 6.118 0 +0
2019-03-22 2019-03-20 6.152 0 +0
2019-03-21 2019-03-19 6.219 0 +0
2019-03-20 2019-03-18 6.202 0 +0
2019-03-19 2019-03-15 6.152 0 +0
2019-03-18 2019-03-14 6.118 0 +0
2019-03-15 2019-03-13 6.118 0 +0
2019-03-14 2019-03-12 6.185 0 +0
2019-03-13 2019-03-11 6.085 0 +0
2019-03-12 2019-03-08 6.035 0 +0
2019-03-11 2019-03-07 6.202 0 +0
2019-03-08 2019-03-06 6.235 0 +0
2019-03-07 2019-03-05 6.235 0 +0
2019-03-06 2019-03-04 6.219 0 +0
2019-03-05 2019-03-01 6.135 0 +0
2019-03-04 2019-02-28 6.118 0 +0
2019-03-01 2019-02-27 6.118 0 +0
2019-02-28 2019-02-26 6.219 0 +0
2019-02-27 2019-02-25 6.252 0 +0
2019-02-26 2019-02-22 6.035 0 +0
2019-02-25 2019-02-21 6.018 0 +0
2019-02-22 2019-02-20 6.018 0 +0
2019-02-21 2019-02-19 5.968 0 +0
2019-02-20 2019-02-18 5.985 0 +0
2019-02-19 2019-02-15 5.884 0 +0
2019-02-18 2019-02-14 6.035 0 +0
2019-02-15 2019-02-13 6.035 0 +0
2019-02-14 2019-02-12 6.001 0 +0
2019-02-13 2019-02-11 6.001 0 +0
2019-02-12 2019-02-08 6.001 0 +0
2019-02-11 2019-02-04 6.035 0 +0
2019-02-08 2019-01-31 6.052 0 +0
2019-02-01 2019-01-30 6.018 0 +0
2019-01-31 2019-01-29 6.018 0 +0
2019-01-30 2019-01-28 6.018 0 +0
2019-01-29 2019-01-25 6.001 0 +0
2019-01-28 2019-01-24 5.851 0 +0
2019-01-25 2019-01-23 5.818 0 +0
2019-01-24 2019-01-22 5.818 0 +0
2019-01-23 2019-01-21 5.868 0 +0
2019-01-22 2019-01-18 5.801 0 +0
2019-01-21 2019-01-17 5.767 0 +0
2019-01-18 2019-01-16 5.751 0 +0
2019-01-17 2019-01-15 5.734 0 +0
2019-01-16 2019-01-14 5.650 0 +0
2019-01-15 2019-01-11 5.717 0 +0
2019-01-14 2019-01-10 5.717 0 +0
2019-01-11 2019-01-09 5.717 0 +0
2019-01-10 2019-01-08 5.650 0 +0
2019-01-09 2019-01-07 5.650 0 +0
2019-01-08 2019-01-04 5.634 0 +0
2019-01-07 2019-01-03 5.567 0 +0
2019-01-04 2019-01-02 5.550 0 +0
2019-01-03 2018-12-31 5.650 0 +0
2019-01-02 2018-12-27 5.567 0 +0
2018-12-28 2018-12-24 5.567 0 +0
2018-12-27 2018-12-20 5.533 0 +0
2018-12-21 2018-12-19 5.533 0 +0
2018-12-20 2018-12-18 5.500 0 +0
2018-12-19 2018-12-17 5.550 0 +0
2018-12-18 2018-12-14 5.533 0 +0
2018-12-17 2018-12-13 5.600 0 +0
2018-12-14 2018-12-12 5.533 0 +0
2018-12-13 2018-12-11 5.466 0 +0
2018-12-12 2018-12-10 5.466 0 +0
2018-12-11 2018-12-07 5.533 0 +0
2018-12-10 2018-12-06 5.634 0 +0
2018-12-07 2018-12-05 5.751 0 +0
2018-12-06 2018-12-04 5.834 0 +0
2018-12-05 2018-12-03 5.851 0 +0
2018-12-04 2018-11-30 5.717 0 +0
2018-12-03 2018-11-29 5.734 0 +0
2018-11-30 2018-11-28 5.784 0 +0
2018-11-29 2018-11-27 5.734 0 +0
2018-11-28 2018-11-26 5.717 0 +0
2018-11-27 2018-11-23 5.634 0 +0
2018-11-26 2018-11-22 5.650 0 +0
2018-11-23 2018-11-21 5.650 0 +0
2018-11-22 2018-11-20 5.617 0 +0
2018-11-21 2018-11-19 5.667 0 +0
2018-11-20 2018-11-16 5.634 0 +0
2018-11-19 2018-11-15 5.617 0 +0
2018-11-16 2018-11-14 5.567 0 +0
2018-11-15 2018-11-13 5.583 0 +0
2018-11-14 2018-11-12 5.583 0 +0
2018-11-13 2018-11-09 5.600 0 +0
2018-11-12 2018-11-08 5.751 0 +0
2018-11-09 2018-11-07 5.734 0 +0
2018-11-08 2018-11-06 5.717 0 +0
2018-11-07 2018-11-05 5.701 0 +0
2018-11-06 2018-11-02 5.784 0 +0
2018-11-05 2018-11-01 5.634 0 +0
2018-11-02 2018-10-31 5.583 0 +0
2018-11-01 2018-10-30 5.517 0 +0
2018-10-31 2018-10-29 5.466 0 +0
2018-10-30 2018-10-26 5.450 0 +0
2018-10-29 2018-10-25 5.466 0 +0
2018-10-26 2018-10-24 5.466 0 +0
2018-10-25 2018-10-23 5.466 0 +0
2018-10-24 2018-10-22 5.583 0 +0
2018-10-23 2018-10-19 5.483 0 +0
2018-10-22 2018-10-18 5.400 0 +0
2018-10-19 2018-10-16 5.433 0 +0
2018-10-18 2018-10-15 5.433 0 +0
2018-10-16 2018-10-12 5.533 0 +0
2018-10-15 2018-10-11 5.466 0 +0
2018-10-12 2018-10-10 5.583 0 +0
2018-10-11 2018-10-09 5.567 0 +0
2018-10-10 2018-10-08 5.533 0 +0
2018-10-09 2018-10-05 5.567 0 +0
2018-10-08 2018-10-04 5.567 0 +0
2018-10-05 2018-10-03 5.667 0 +0
2018-10-04 2018-10-02 5.684 0 +0
2018-10-03 2018-09-28 5.818 0 +0
2018-10-02 2018-09-27 5.834 0 +0
2018-09-28 2018-09-26 5.834 0 +0
2018-09-27 2018-09-24 5.784 0 +0
2018-09-26 2018-09-21 5.884 0 +0
2018-09-24 2018-09-20 5.734 0 +0
2018-09-21 2018-09-19 5.717 0 +0
2018-09-20 2018-09-18 5.684 0 +0
2018-09-19 2018-09-17 5.667 0 +0
2018-09-18 2018-09-14 5.701 0 +0
2018-09-17 2018-09-13 5.684 0 +0
2018-09-14 2018-09-12 5.550 0 +0
2018-09-13 2018-09-11 5.617 0 +0
2018-09-12 2018-09-10 5.667 0 +0
2018-09-11 2018-09-07 5.734 0 +0
2018-09-10 2018-09-06 5.751 0 +0
2018-09-07 2018-09-05 5.801 0 +0
2018-09-06 2018-09-04 5.901 0 +0
2018-09-05 2018-09-03 5.884 0 +0
2018-09-04 2018-08-31 5.901 0 +0
2018-09-03 2018-08-30 5.968 0 +0
2018-08-31 2018-08-29 6.035 0 +0
2018-08-30 2018-08-28 6.068 0 +0
2018-08-29 2018-08-27 6.018 0 +0
2018-08-28 2018-08-24 5.918 0 +0
2018-08-27 2018-08-23 5.935 0 +0
2018-08-24 2018-08-22 5.985 0 +0
2018-08-23 2018-08-21 5.951 0 +0
2018-08-22 2018-08-20 5.951 0 +0
2018-08-21 2018-08-17 5.918 0 +0
2018-08-20 2018-08-16 5.884 0 +0
2018-08-17 2018-08-15 5.901 0 +0
2018-08-16 2018-08-14 5.951 0 +0
2018-08-15 2018-08-13 5.951 0 +0
2018-08-14 2018-08-10 6.052 0 +0
2018-08-13 2018-08-09 6.102 0 +0
2018-08-10 2018-08-08 6.068 0 +0
2018-08-09 2018-08-07 6.102 0 +0
2018-08-08 2018-08-06 6.035 0 +0
2018-08-07 2018-08-03 6.035 0 +0
2018-08-06 2018-08-02 6.035 0 +0
2018-08-03 2018-08-01 6.152 0 +0
2018-08-02 2018-07-31 6.152 0 +0
2018-08-01 2018-07-30 6.185 0 +0
2018-07-31 2018-07-27 6.169 0 +0
2018-07-30 2018-07-26 6.169 0 +0
2018-07-27 2018-07-25 6.169 0 +0
2018-07-26 2018-07-24 6.152 0 +0
2018-07-25 2018-07-23 6.052 0 +0
2018-07-24 2018-07-20 6.035 0 +0
2018-07-23 2018-07-19 5.951 0 +0
2018-07-20 2018-07-18 5.985 0 +0
2018-07-19 2018-07-17 5.985 0 +0
2018-07-18 2018-07-16 6.052 0 +0
2018-07-17 2018-07-13 6.068 0 +0
2018-07-16 2018-07-12 6.118 0 +0
2018-07-13 2018-07-11 6.085 0 +0
2018-07-12 2018-07-10 6.202 0 +0
2018-07-11 2018-07-09 6.169 0 +0
2018-07-10 2018-07-06 6.135 0 +0
2018-07-09 2018-07-05 6.152 0 +0
2018-07-06 2018-07-04 6.827 0 +0
2018-07-05 2018-07-03 6.792 0 +0
2018-07-04 2018-06-29 6.880 0 +0
2018-07-03 2018-06-28 6.774 0 +0
2018-06-29 2018-06-27 6.703 0 +0
2018-06-28 2018-06-26 6.827 0 +0
2018-06-27 2018-06-25 6.845 0 +0
2018-06-26 2018-06-22 6.898 0 +0
2018-06-25 2018-06-21 6.933 0 +0
2018-06-22 2018-06-20 7.022 0 +0
2018-06-21 2018-06-19 7.004 0 +0
2018-06-20 2018-06-15 7.251 0 +0
2018-06-19 2018-06-14 7.269 0 +0
2018-06-15 2018-06-13 7.304 0 +0
2018-06-14 2018-06-12 7.411 0 +0
2018-06-13 2018-06-11 7.428 0 +0
2018-06-12 2018-06-08 7.393 0 +0
2018-06-11 2018-06-07 7.517 0 +0
2018-06-08 2018-06-06 7.411 0 +0
2018-06-07 2018-06-05 7.428 0 +0
2018-06-06 2018-06-04 7.411 0 +0
2018-06-05 2018-06-01 7.304 0 +0
2018-06-04 2018-05-31 7.251 0 +0
2018-06-01 2018-05-30 7.181 0 +0
2018-05-31 2018-05-29 7.304 0 +0
2018-05-30 2018-05-28 7.375 0 +0
2018-05-29 2018-05-25 7.322 0 +0
2018-05-28 2018-05-24 7.358 0 +0
2018-05-25 2018-05-23 7.322 0 +0
2018-05-24 2018-05-21 7.481 0 +0
2018-05-23 2018-05-18 7.446 0 +0
2018-05-21 2018-05-17 7.428 0 +0
2018-05-18 2018-05-16 7.517 0 +0
2018-05-17 2018-05-15 7.517 0 +0
2018-05-16 2018-05-14 7.587 0 +0
2018-05-15 2018-05-11 7.481 0 +0
2018-05-14 2018-05-10 7.375 0 +0
2018-05-11 2018-05-09 7.358 0 +0
2018-05-10 2018-05-08 7.340 0 +0
2018-05-09 2018-05-07 7.322 0 +0
2018-05-08 2018-05-04 7.304 0 +0
2018-05-07 2018-05-03 7.375 0 +0
2018-05-04 2018-05-02 7.499 0 +0
2018-05-03 2018-04-30 7.605 0 +0
2018-05-02 2018-04-27 7.428 0 +0
2018-04-30 2018-04-26 7.375 0 +0
2018-04-27 2018-04-25 7.375 0 +0
2018-04-26 2018-04-24 7.428 0 +0
2018-04-25 2018-04-23 7.304 0 +0
2018-04-24 2018-04-20 7.375 0 +0
2018-04-23 2018-04-19 7.464 0 +0
2018-04-20 2018-04-18 7.340 0 +0
2018-04-19 2018-04-17 7.287 0 +0
2018-04-18 2018-04-16 7.340 0 +0
2018-04-17 2018-04-13 7.446 0 +0
2018-04-16 2018-04-12 7.464 0 +0
2018-04-13 2018-04-11 7.499 0 +0
2018-04-12 2018-04-10 7.517 0 +0
2018-04-11 2018-04-09 7.411 0 +0
2018-04-10 2018-04-06 7.340 0 +0
2018-04-09 2018-04-04 7.322 0 +0
2018-04-06 2018-04-03 7.534 0 +0
2018-04-04 2018-03-29 7.464 0 +0
2018-04-03 2018-03-28 7.464 0 +0
2018-03-29 2018-03-27 7.605 0 +0
2018-03-28 2018-03-26 7.481 0 +0
2018-03-27 2018-03-23 7.464 0 +0
2018-03-26 2018-03-22 7.587 0 +0
2018-03-23 2018-03-21 7.623 0 +0
2018-03-22 2018-03-20 7.623 0 +0
2018-03-21 2018-03-19 7.729 0 +0
2018-03-20 2018-03-16 7.782 0 +0
2018-03-19 2018-03-15 7.800 0 +0
2018-03-16 2018-03-14 7.853 0 +0
2018-03-15 2018-03-13 7.853 0 +0
2018-03-14 2018-03-12 7.711 0 +0
2018-03-13 2018-03-09 7.499 0 +0
2018-03-12 2018-03-08 7.481 0 +0
2018-03-09 2018-03-07 7.428 0 +0
2018-03-08 2018-03-06 7.517 0 +0
2018-03-07 2018-03-05 7.322 0 +0
2018-03-06 2018-03-02 7.428 0 +0
2018-03-05 2018-03-01 7.499 0 +0
2018-03-02 2018-02-28 7.552 0 +0
2018-03-01 2018-02-27 7.729 0 +0
2018-02-28 2018-02-26 7.924 0 +0
2018-02-27 2018-02-23 7.835 0 +0
2018-02-26 2018-02-22 7.676 0 +0
2018-02-23 2018-02-21 7.817 0 +0
2018-02-22 2018-02-20 7.623 0 +0
2018-02-21 2018-02-15 7.782 0 +0
2018-02-20 2018-02-13 7.499 0 +0
2018-02-14 2018-02-12 7.375 0 +0
2018-02-13 2018-02-09 7.375 0 +0
2018-02-12 2018-02-08 7.570 0 +0
2018-02-09 2018-02-07 7.605 0 +0
2018-02-08 2018-02-06 7.729 0 +0
2018-02-07 2018-02-05 8.224 0 +0
2018-02-06 2018-02-02 8.242 0 +0
2018-02-05 2018-02-01 8.277 0 +0
2018-02-02 2018-01-31 8.330 0 +0
2018-02-01 2018-01-30 8.189 0 +0
2018-01-31 2018-01-29 8.489 0 +0
2018-01-30 2018-01-26 8.489 0 +0
2018-01-29 2018-01-25 8.118 0 +0
2018-01-26 2018-01-24 8.313 0 +0
2018-01-25 2018-01-23 8.065 0 +0
2018-01-24 2018-01-22 7.782 0 +0
2018-01-23 2018-01-19 7.835 0 +0
2018-01-22 2018-01-18 7.800 0 +0
2018-01-19 2018-01-17 7.623 0 +0
2018-01-18 2018-01-16 7.499 0 +0
2018-01-17 2018-01-15 7.251 0 +0
2018-01-16 2018-01-12 7.269 0 +0
2018-01-15 2018-01-11 7.181 0 +0
2018-01-12 2018-01-10 7.110 0 +0
2018-01-11 2018-01-09 7.057 0 +0
2018-01-10 2018-01-08 7.057 0 +0
2018-01-09 2018-01-05 7.110 0 +0
2018-01-08 2018-01-04 7.057 0 +0
2018-01-05 2018-01-03 7.004 0 +0
2018-01-04 2018-01-02 6.933 0 +0
2018-01-03 2017-12-29 6.792 0 +0
2018-01-02 2017-12-28 6.739 0 +0
2017-12-29 2017-12-27 6.739 0 +0
2017-12-28 2017-12-22 6.721 0 +0
2017-12-27 2017-12-21 6.703 0 +0
2017-12-22 2017-12-20 6.685 0 +0
2017-12-21 2017-12-19 6.721 0 +0
2017-12-20 2017-12-18 6.703 0 +0
2017-12-19 2017-12-15 6.668 0 +0
2017-12-18 2017-12-14 6.756 0 +0
2017-12-15 2017-12-13 6.756 0 +0
2017-12-14 2017-12-12 6.579 0 +0
2017-12-13 2017-12-11 6.650 0 +0
2017-12-12 2017-12-08 6.650 0 +0
2017-12-11 2017-12-07 6.632 0 +0
2017-12-08 2017-12-06 6.632 0 +0
2017-12-07 2017-12-05 6.756 0 +0
2017-12-06 2017-12-04 6.756 0 +0
2017-12-05 2017-12-01 6.739 0 +0
2017-12-04 2017-11-30 6.703 0 +0
2017-12-01 2017-11-29 6.721 0 +0
2017-11-30 2017-11-28 6.739 0 +0
2017-11-29 2017-11-27 6.792 0 +0
2017-11-28 2017-11-24 6.827 0 +0
2017-11-27 2017-11-23 6.756 0 +0
2017-11-24 2017-11-22 6.845 0 +0
2017-11-23 2017-11-21 6.756 0 +0
2017-11-22 2017-11-20 6.632 0 +0
2017-11-21 2017-11-17 6.685 0 +0
2017-11-20 2017-11-16 6.668 0 +0
2017-11-17 2017-11-15 6.685 0 +0
2017-11-16 2017-11-14 6.739 0 +0
2017-11-15 2017-11-13 6.774 0 +0
2017-11-14 2017-11-10 6.774 0 +0
2017-11-13 2017-11-09 6.827 0 +0
2017-11-10 2017-11-08 6.774 0 +0
2017-11-09 2017-11-07 6.774 0 +0
2017-11-08 2017-11-06 6.756 0 +0
2017-11-07 2017-11-03 6.792 0 +0
2017-11-06 2017-11-02 6.809 0 +0
2017-11-03 2017-11-01 6.845 0 +0
2017-11-02 2017-10-31 6.880 0 +0
2017-11-01 2017-10-30 7.128 0 +0
2017-10-31 2017-10-27 7.181 0 +0
2017-10-30 2017-10-26 6.968 0 +0
2017-10-27 2017-10-25 7.039 0 +0
2017-10-26 2017-10-24 7.022 0 +0
2017-10-25 2017-10-23 7.057 0 +0
2017-10-24 2017-10-20 7.145 0 +0
2017-10-23 2017-10-19 7.057 0 +0
2017-10-20 2017-10-18 7.234 0 +0
2017-10-19 2017-10-17 7.234 0 +0
2017-10-18 2017-10-16 7.251 0 +0
2017-10-17 2017-10-13 7.163 0 +0
2017-10-16 2017-10-12 7.181 0 +0
2017-10-13 2017-10-11 7.181 0 +0
2017-10-12 2017-10-10 7.163 0 +0
2017-10-11 2017-10-09 7.145 0 +0
2017-10-10 2017-10-06 7.181 0 +0
2017-10-09 2017-10-04 7.145 0 +0
2017-10-06 2017-10-03 7.145 0 +0
2017-10-04 2017-09-29 6.809 0 +0
2017-10-03 2017-09-28 6.809 0 +0
2017-09-29 2017-09-27 6.933 0 +0
2017-09-28 2017-09-26 6.915 0 +0
2017-09-27 2017-09-25 6.898 0 +0
2017-09-26 2017-09-22 7.022 0 +0
2017-09-25 2017-09-21 7.092 0 +0
2017-09-22 2017-09-20 7.057 0 +0
2017-09-21 2017-09-19 7.039 0 +0
2017-09-20 2017-09-18 7.075 0 +0
2017-09-19 2017-09-15 7.057 0 +0
2017-09-18 2017-09-14 7.057 0 +0
2017-09-15 2017-09-13 7.110 0 +0
2017-09-14 2017-09-12 7.181 0 +0
2017-09-13 2017-09-11 7.198 0 +0
2017-09-12 2017-09-08 7.110 0 +0
2017-09-11 2017-09-07 7.075 0 +0
2017-09-08 2017-09-06 7.110 0 +0
2017-09-07 2017-09-05 7.163 0 +0
2017-09-06 2017-09-04 7.145 0 +0
2017-09-05 2017-09-01 7.269 0 +0
2017-09-04 2017-08-31 7.287 0 +0
2017-09-01 2017-08-30 7.304 0 +0
2017-08-31 2017-08-29 7.251 0 +0
2017-08-30 2017-08-28 7.269 0 +0
2017-08-29 2017-08-25 7.216 0 +0
2017-08-28 2017-08-24 6.986 0 +0
2017-08-25 2017-08-22 6.915 0 +0
2017-08-24 2017-08-21 6.827 0 +0
2017-08-22 2017-08-18 6.809 0 +0
2017-08-21 2017-08-17 6.933 0 +0
2017-08-18 2017-08-16 6.986 0 +0
2017-08-17 2017-08-15 6.898 0 +0
2017-08-16 2017-08-14 6.792 0 +0
2017-08-15 2017-08-11 6.685 0 +0
2017-08-14 2017-08-10 6.809 0 +0
2017-08-11 2017-08-09 6.951 0 +0
2017-08-10 2017-08-08 7.075 0 +0
2017-08-09 2017-08-07 7.075 0 +0
2017-08-08 2017-08-04 6.986 0 +0
2017-08-07 2017-08-03 6.986 0 +0
2017-08-04 2017-08-02 6.986 0 +0
2017-08-03 2017-08-01 6.933 0 +0
2017-08-02 2017-07-31 6.809 0 +0
2017-08-01 2017-07-28 6.703 0 +0
2017-07-31 2017-07-27 6.774 0 +0
2017-07-28 2017-07-26 6.756 0 +0
2017-07-27 2017-07-25 6.650 0 +0
2017-07-26 2017-07-24 6.650 0 +0
2017-07-25 2017-07-21 6.650 0 +0
2017-07-24 2017-07-20 6.650 0 +0
2017-07-21 2017-07-19 6.668 0 +0
2017-07-20 2017-07-18 6.650 0 +0
2017-07-19 2017-07-17 6.703 0 +0
2017-07-18 2017-07-14 6.721 0 +0
2017-07-17 2017-07-13 6.721 0 +0
2017-07-14 2017-07-12 6.632 0 +0
2017-07-13 2017-07-11 6.473 0 +0
2017-07-12 2017-07-10 6.349 0 +0
2017-07-11 2017-07-07 6.385 0 +0
2017-07-10 2017-07-06 6.509 0 +0
2017-07-07 2017-07-05 7.220 0 +0
2017-07-06 2017-07-04 7.164 0 +0
2017-07-05 2017-07-03 7.202 0 +0
2017-07-04 2017-06-30 7.127 0 +0
2017-07-03 2017-06-29 7.146 0 +0
2017-06-30 2017-06-28 7.108 0 +0
2017-06-29 2017-06-27 7.127 0 +0
2017-06-28 2017-06-26 7.164 0 +0
2017-06-27 2017-06-23 7.090 0 +0
2017-06-26 2017-06-22 7.071 0 +0
2017-06-23 2017-06-21 7.053 0 +0
2017-06-22 2017-06-20 7.108 0 +0
2017-06-21 2017-06-19 7.146 0 +0
2017-06-20 2017-06-16 7.090 0 +0
2017-06-19 2017-06-15 7.034 0 +0
2017-06-16 2017-06-14 7.127 0 +0
2017-06-15 2017-06-13 7.127 0 +0
2017-06-14 2017-06-12 7.108 0 +0
2017-06-13 2017-06-09 7.220 0 +0
2017-06-12 2017-06-08 7.239 0 +0
2017-06-09 2017-06-07 7.239 0 +0
2017-06-08 2017-06-06 7.295 0 +0
2017-06-07 2017-06-05 7.295 0 +0
2017-06-06 2017-06-02 7.369 0 +0
2017-06-05 2017-06-01 7.313 0 +0
2017-06-02 2017-05-31 7.257 0 +0
2017-06-01 2017-05-29 7.257 0 +0
2017-05-31 2017-05-26 7.239 0 +0
2017-05-29 2017-05-25 7.220 0 +0
2017-05-26 2017-05-24 7.183 0 +0
2017-05-25 2017-05-23 7.183 0 +0
2017-05-24 2017-05-22 7.220 0 +0
2017-05-23 2017-05-19 7.164 0 +0
2017-05-22 2017-05-18 7.183 0 +0
2017-05-19 2017-05-17 7.257 0 +0
2017-05-18 2017-05-16 7.276 0 +0
2017-05-17 2017-05-15 7.239 0 +0
2017-05-16 2017-05-12 7.071 0 +0
2017-05-15 2017-05-11 7.034 0 +0
2017-05-12 2017-05-10 7.053 0 +0
2017-05-11 2017-05-09 6.960 0 +0
2017-05-10 2017-05-08 6.885 0 +0
2017-05-09 2017-05-05 6.848 0 +0
2017-05-08 2017-05-04 6.922 0 +0
2017-05-05 2017-05-02 6.978 0 +0
2017-05-04 2017-04-28 7.015 0 +0
2017-05-02 2017-04-27 7.034 0 +0
2017-04-28 2017-04-26 7.053 0 +0
2017-04-27 2017-04-25 7.015 0 +0
2017-04-26 2017-04-24 6.885 0 +0
2017-04-25 2017-04-21 6.848 0 +0
2017-04-24 2017-04-20 6.792 0 +0
2017-04-21 2017-04-19 6.755 0 +0
2017-04-20 2017-04-18 6.792 0 +0
2017-04-19 2017-04-13 6.904 0 +0
2017-04-18 2017-04-12 6.904 0 +0
2017-04-13 2017-04-11 6.867 0 +0
2017-04-12 2017-04-10 6.941 0 +0
2017-04-11 2017-04-07 6.941 0 +0
2017-04-10 2017-04-06 6.960 0 +0
2017-04-07 2017-04-05 7.015 0 +0
2017-04-06 2017-04-03 7.071 0 +0
2017-04-05 2017-03-31 7.183 0 +0
2017-04-03 2017-03-30 7.257 0 +0
2017-03-31 2017-03-29 7.313 0 +0
2017-03-30 2017-03-28 7.276 0 +0
2017-03-29 2017-03-27 7.202 0 +0
2017-03-28 2017-03-24 7.295 0 +0
2017-03-27 2017-03-23 7.332 0 +0
2017-03-24 2017-03-22 7.313 0 +0
2017-03-23 2017-03-21 7.425 0 +0
2017-03-22 2017-03-20 7.388 0 +0
2017-03-21 2017-03-17 7.388 0 +0
2017-03-20 2017-03-16 7.443 0 +0
2017-03-17 2017-03-15 7.239 0 +0
2017-03-16 2017-03-14 7.313 0 +0
2017-03-15 2017-03-13 7.257 0 +0
2017-03-14 2017-03-10 7.034 0 +0
2017-03-13 2017-03-09 7.034 0 +0
2017-03-10 2017-03-08 7.127 0 +0
2017-03-09 2017-03-07 7.108 0 +0
2017-03-08 2017-03-06 7.090 0 +0
2017-03-07 2017-03-03 7.053 0 +0
2017-03-06 2017-03-02 7.183 0 +0
2017-03-03 2017-03-01 7.257 0 +0
2017-03-02 2017-02-28 7.313 0 +0
2017-03-01 2017-02-27 7.313 0 +0
2017-02-28 2017-02-24 7.388 0 +0
2017-02-27 2017-02-23 7.518 0 +0
2017-02-24 2017-02-22 7.481 0 +0
2017-02-23 2017-02-21 7.350 0 +0
2017-02-22 2017-02-20 7.462 0 +0
2017-02-21 2017-02-17 7.350 0 +0
2017-02-20 2017-02-16 7.499 0 +0
2017-02-17 2017-02-15 7.388 0 +0
2017-02-16 2017-02-14 7.108 0 +0
2017-02-15 2017-02-13 7.071 0 +0
2017-02-14 2017-02-10 6.960 0 +0
2017-02-13 2017-02-09 6.922 0 +0
2017-02-10 2017-02-08 6.755 0 +0
2017-02-09 2017-02-07 6.606 0 +0
2017-02-08 2017-02-06 6.587 0 +0
2017-02-07 2017-02-03 6.513 0 +0
2017-02-06 2017-02-02 6.532 0 +0
2017-02-03 2017-02-01 6.550 0 +0
2017-02-02 2017-01-27 6.587 0 +0
2017-02-01 2017-01-25 6.532 0 +0
2017-01-26 2017-01-24 6.569 0 +0
2017-01-25 2017-01-23 6.550 0 +0
2017-01-24 2017-01-20 6.532 0 +0
2017-01-23 2017-01-19 6.606 0 +0
2017-01-20 2017-01-18 6.587 0 +0
2017-01-19 2017-01-17 6.532 0 +0
2017-01-18 2017-01-16 6.513 0 +0
2017-01-17 2017-01-13 6.587 0 +0
2017-01-16 2017-01-12 6.550 0 +0
2017-01-13 2017-01-11 6.569 0 +0
2017-01-12 2017-01-10 6.532 0 +0
2017-01-11 2017-01-09 6.513 0 +0
2017-01-10 2017-01-06 6.550 0 +0
2017-01-09 2017-01-05 6.513 0 +0
2017-01-06 2017-01-04 6.439 0 +0
2017-01-05 2017-01-03 6.476 0 +0
2017-01-04 2016-12-30 6.401 0 +0
2017-01-03 2016-12-29 6.327 0 +0
2016-12-30 2016-12-28 6.308 0 +0
2016-12-29 2016-12-23 6.234 0 +0
2016-12-28 2016-12-22 6.253 0 +0
2016-12-23 2016-12-21 6.290 0 +0
2016-12-22 2016-12-20 6.290 0 +0
2016-12-21 2016-12-19 6.364 0 +0
2016-12-20 2016-12-16 6.439 0 +0
2016-12-19 2016-12-15 6.420 0 +0
2016-12-16 2016-12-14 6.550 0 +0
2016-12-15 2016-12-13 6.550 0 +0
2016-12-14 2016-12-12 6.587 0 +0
2016-12-13 2016-12-09 6.699 0 +0
2016-12-12 2016-12-08 6.699 0 +0
2016-12-09 2016-12-07 6.625 0 +0
2016-12-08 2016-12-06 6.587 0 +0
2016-12-07 2016-12-05 6.550 0 +0
2016-12-06 2016-12-02 6.587 0 +0
2016-12-05 2016-12-01 6.625 0 +0
2016-12-02 2016-11-30 6.569 0 +0
2016-12-01 2016-11-29 6.532 0 +0
2016-11-30 2016-11-28 6.587 0 +0
2016-11-29 2016-11-25 6.513 0 +0
2016-11-28 2016-11-24 6.439 0 +0
2016-11-25 2016-11-23 6.439 0 +0
2016-11-24 2016-11-22 6.383 0 +0
2016-11-23 2016-11-21 6.253 0 +0
2016-11-22 2016-11-18 6.253 0 +0
2016-11-21 2016-11-17 6.253 0 +0
2016-11-18 2016-11-16 6.253 0 +0
2016-11-17 2016-11-15 6.308 0 +0
2016-11-16 2016-11-14 6.290 0 +0
2016-11-15 2016-11-11 6.364 0 +0
2016-11-14 2016-11-10 6.439 0 +0
2016-11-11 2016-11-09 6.327 0 +0
2016-11-10 2016-11-08 6.550 0 +0
2016-11-09 2016-11-07 6.476 0 +0
2016-11-08 2016-11-04 6.401 0 +0
2016-11-07 2016-11-03 6.401 0 +0
2016-11-04 2016-11-02 6.420 0 +0
2016-11-03 2016-11-01 6.550 0 +0
2016-11-02 2016-10-31 6.476 0 +0
2016-11-01 2016-10-28 6.401 0 +0
2016-10-31 2016-10-27 6.476 0 +0
2016-10-28 2016-10-26 6.550 0 +0
2016-10-27 2016-10-25 6.643 0 +0
2016-10-26 2016-10-24 6.662 0 +0
2016-10-25 2016-10-20 6.476 0 +0
2016-10-24 2016-10-19 6.457 0 +0
2016-10-20 2016-10-18 6.513 0 +0
2016-10-19 2016-10-17 6.364 0 +0
2016-10-18 2016-10-14 6.401 0 +0
2016-10-17 2016-10-13 6.346 0 +0
2016-10-14 2016-10-12 6.457 0 +0
2016-10-13 2016-10-11 6.643 0 +0
2016-10-12 2016-10-07 6.755 0 +0
2016-10-11 2016-10-06 6.774 0 +0
2016-10-07 2016-10-05 6.699 0 +0
2016-10-06 2016-10-04 6.699 0 +0
2016-10-05 2016-10-03 6.606 0 +0
2016-10-04 2016-09-30 6.587 0 +0
2016-10-03 2016-09-29 6.718 0 +0
2016-09-30 2016-09-28 6.736 0 +0
2016-09-29 2016-09-27 6.699 0 +0
2016-09-28 2016-09-26 6.569 0 +0
2016-09-27 2016-09-23 6.643 0 +0
2016-09-26 2016-09-22 6.755 0 +0
2016-09-23 2016-09-21 6.829 0 +0
2016-09-22 2016-09-20 6.736 0 +0
2016-09-21 2016-09-19 6.718 0 +0
2016-09-20 2016-09-15 6.606 0 +0
2016-09-19 2016-09-14 6.569 0 +0
2016-09-15 2016-09-13 6.550 0 +0
2016-09-14 2016-09-12 6.625 0 +0
2016-09-13 2016-09-09 6.922 0 +0
2016-09-12 2016-09-08 6.885 0 +0
2016-09-09 2016-09-07 6.885 0 +0
2016-09-08 2016-09-06 6.885 0 +0
2016-09-07 2016-09-05 6.792 0 +0
2016-09-06 2016-09-02 6.643 0 +0
2016-09-05 2016-09-01 6.606 0 +0
2016-09-02 2016-08-31 6.494 0 +0
2016-09-01 2016-08-30 6.420 0 +0
2016-08-31 2016-08-29 6.327 0 +0
2016-08-30 2016-08-26 6.346 0 +0
2016-08-29 2016-08-25 6.346 0 +0
2016-08-26 2016-08-24 6.346 0 +0
2016-08-25 2016-08-23 6.457 0 +0
2016-08-24 2016-08-22 6.420 0 +0
2016-08-23 2016-08-19 6.420 0 +0
2016-08-22 2016-08-18 6.457 0 +0
2016-08-19 2016-08-17 6.439 0 +0
2016-08-18 2016-08-16 6.457 0 +0
2016-08-17 2016-08-15 6.476 0 +0
2016-08-16 2016-08-12 6.327 0 +0
2016-08-15 2016-08-11 6.271 0 +0
2016-08-12 2016-08-10 6.141 0 +0
2016-08-11 2016-08-09 6.159 0 +0
2016-08-10 2016-08-08 6.159 0 +0
2016-08-09 2016-08-05 6.085 0 +0
2016-08-08 2016-08-04 5.992 0 +0
2016-08-05 2016-08-03 5.992 0 +0
2016-08-04 2016-08-01 6.066 0 +0
2016-08-03 2016-07-29 5.936 0 +0
2016-08-01 2016-07-28 5.992 0 +0
2016-07-29 2016-07-27 6.048 0 +0
2016-07-28 2016-07-26 5.973 0 +0
2016-07-27 2016-07-25 5.955 0 +0
2016-07-26 2016-07-22 5.936 0 +0
2016-07-25 2016-07-21 5.918 0 +0
2016-07-22 2016-07-20 5.936 0 +0
2016-07-21 2016-07-19 5.899 0 +0
2016-07-20 2016-07-18 5.955 0 +0
2016-07-19 2016-07-15 5.918 0 +0
2016-07-18 2016-07-14 5.899 0 +0
2016-07-15 2016-07-13 5.787 0 +0
2016-07-14 2016-07-12 5.825 0 +0
2016-07-13 2016-07-11 5.750 0 +0
2016-07-12 2016-07-08 5.638 0 +0
2016-07-11 2016-07-07 5.694 0 +0
2016-07-08 2016-07-06 5.638 0 +0
2016-07-07 2016-07-05 5.731 0 +0
2016-07-06 2016-07-04 5.843 0 +0
2016-07-05 2016-06-30 5.750 0 +0
2016-07-04 2016-06-29 5.638 0 +0
2016-06-30 2016-06-28 5.527 0 +0
2016-06-29 2016-06-27 5.601 0 +0
2016-06-28 2016-06-24 5.545 0 +0
2016-06-27 2016-06-23 5.694 0 +0
2016-06-24 2016-06-22 5.713 0 +0
2016-06-23 2016-06-21 5.638 0 +0
2016-06-22 2016-06-20 5.583 0 +0
2016-06-21 2016-06-17 5.508 0 +0
2016-06-20 2016-06-16 5.508 0 +0
2016-06-17 2016-06-15 6.385 0 +0
2016-06-16 2016-06-14 6.385 0 +0
2016-06-15 2016-06-13 6.345 0 +0
2016-06-14 2016-06-10 6.484 0 +0
2016-06-13 2016-06-08 6.584 0 +0
2016-06-10 2016-06-07 6.524 0 +0
2016-06-08 2016-06-06 6.465 0 +0
2016-06-07 2016-06-03 6.405 0 +0
2016-06-06 2016-06-02 6.365 0 +0
2016-06-03 2016-06-01 6.305 0 +0
2016-06-02 2016-05-31 6.286 0 +0
2016-06-01 2016-05-30 6.286 0 +0
2016-05-31 2016-05-27 6.246 0 +0
2016-05-30 2016-05-26 6.186 0 +0
2016-05-27 2016-05-25 6.226 0 +0
2016-05-26 2016-05-24 6.027 0 +0
2016-05-25 2016-05-23 6.027 0 +0
2016-05-24 2016-05-20 5.987 0 +0
2016-05-23 2016-05-19 5.908 0 +0
2016-05-20 2016-05-18 5.947 0 +0
2016-05-19 2016-05-17 6.007 0 +0
2016-05-18 2016-05-16 5.928 0 +0
2016-05-17 2016-05-13 5.928 0 +0
2016-05-16 2016-05-12 5.967 0 +0
2016-05-13 2016-05-11 6.007 0 +0
2016-05-12 2016-05-10 6.067 0 +0
2016-05-11 2016-05-09 6.007 0 +0
2016-05-10 2016-05-06 6.007 0 +0
2016-05-09 2016-05-05 6.107 0 +0
2016-05-06 2016-05-04 6.126 0 +0
2016-05-05 2016-05-03 6.206 0 +0
2016-05-04 2016-04-29 6.305 0 +0
2016-05-03 2016-04-28 6.425 0 +0
2016-04-29 2016-04-27 6.365 0 +0
2016-04-28 2016-04-26 6.365 0 +0
2016-04-27 2016-04-25 6.305 0 +0
2016-04-26 2016-04-22 6.365 0 +0
2016-04-25 2016-04-21 6.484 0 +0
2016-04-22 2016-04-20 6.445 0 +0
2016-04-21 2016-04-19 6.484 0 +0
2016-04-20 2016-04-18 6.345 0 +0
2016-04-19 2016-04-15 6.445 0 +0
2016-04-18 2016-04-14 6.445 0 +0
2016-04-15 2016-04-13 6.385 0 +0
2016-04-14 2016-04-12 6.166 0 +0
2016-04-13 2016-04-11 6.146 0 +0
2016-04-12 2016-04-08 6.126 0 +0
2016-04-11 2016-04-07 6.067 0 +0
2016-04-08 2016-04-06 6.126 0 +0
2016-04-07 2016-04-05 6.186 0 +0
2016-04-06 2016-04-01 6.345 0 +0
2016-04-05 2016-03-31 6.405 0 +0
2016-04-01 2016-03-30 6.465 0 +0
2016-03-31 2016-03-29 6.266 0 +0
2016-03-30 2016-03-24 6.246 0 +0
2016-03-29 2016-03-23 6.325 0 +0
2016-03-24 2016-03-22 6.345 0 +0
2016-03-23 2016-03-21 6.345 0 +0
2016-03-22 2016-03-18 6.365 0 +0
2016-03-21 2016-03-17 6.325 0 +0
2016-03-18 2016-03-16 6.226 0 +0
2016-03-17 2016-03-15 6.226 0 +0
2016-03-16 2016-03-14 6.266 0 +0
2016-03-15 2016-03-11 6.186 0 +0
2016-03-14 2016-03-10 6.126 0 +0
2016-03-11 2016-03-09 6.146 0 +0
2016-03-10 2016-03-08 6.166 0 +0
2016-03-09 2016-03-07 6.266 0 +0
2016-03-08 2016-03-04 6.166 0 +0
2016-03-07 2016-03-03 6.087 0 +0
2016-03-04 2016-03-02 6.107 0 +0
2016-03-03 2016-03-01 5.888 0 +0
2016-03-02 2016-02-29 5.788 0 +0
2016-03-01 2016-02-26 5.848 0 +0
2016-02-29 2016-02-25 5.749 0 +0
2016-02-26 2016-02-24 5.848 0 +0
2016-02-25 2016-02-23 5.888 0 +0
2016-02-24 2016-02-22 5.947 0 +0
2016-02-23 2016-02-19 5.848 0 +0
2016-02-22 2016-02-18 5.908 0 +0
2016-02-19 2016-02-17 5.808 0 +0
2016-02-18 2016-02-16 5.928 0 +0
2016-02-17 2016-02-15 5.808 0 +0
2016-02-16 2016-02-12 5.649 0 +0
2016-02-15 2016-02-11 5.848 0 +0
2016-02-12 2016-02-05 6.087 0 +0
2016-02-11 2016-02-04 5.987 0 +0
2016-02-05 2016-02-03 5.848 0 +0
2016-02-04 2016-02-02 5.947 0 +0
2016-02-03 2016-02-01 6.027 0 +0
2016-02-02 2016-01-29 6.047 0 +0
2016-02-01 2016-01-28 5.868 0 +0
2016-01-29 2016-01-27 5.868 0 +0
2016-01-28 2016-01-26 5.888 0 +0
2016-01-27 2016-01-25 6.007 0 +0
2016-01-26 2016-01-22 6.007 0 +0
2016-01-25 2016-01-21 5.828 0 +0
2016-01-22 2016-01-20 5.928 0 +0
2016-01-21 2016-01-19 6.067 0 +0
2016-01-20 2016-01-18 5.947 0 +0
2016-01-19 2016-01-15 6.047 0 +0
2016-01-18 2016-01-14 6.186 0 +0
2016-01-15 2016-01-13 6.206 0 +0
2016-01-14 2016-01-12 6.186 0 +0
2016-01-13 2016-01-11 6.206 0 +0
2016-01-12 2016-01-08 6.405 0 +0
2016-01-11 2016-01-07 6.405 0 +0
2016-01-08 2016-01-06 6.604 0 +0
2016-01-07 2016-01-05 6.663 0 +0
2016-01-06 2016-01-04 6.683 0 +0
2016-01-05 2015-12-31 6.882 0 +0
2016-01-04 2015-12-29 6.982 0 +0
2015-12-30 2015-12-28 6.942 0 +0
2015-12-29 2015-12-24 6.962 0 +0
2015-12-28 2015-12-22 6.902 0 +0
2015-12-23 2015-12-21 6.902 0 +0
2015-12-22 2015-12-18 6.862 0 +0
2015-12-21 2015-12-17 6.882 0 +0
2015-12-18 2015-12-16 6.763 0 +0
2015-12-17 2015-12-15 6.624 0 +0
2015-12-16 2015-12-14 6.624 0 +0
2015-12-15 2015-12-11 6.624 0 +0
2015-12-14 2015-12-10 6.624 0 +0
2015-12-11 2015-12-09 6.683 0 +0
2015-12-10 2015-12-08 6.783 0 +0
2015-12-09 2015-12-07 6.843 0 +0
2015-12-08 2015-12-04 6.902 0 +0
2015-12-07 2015-12-03 6.982 0 +0
2015-12-04 2015-12-02 7.002 0 +0
2015-12-03 2015-12-01 6.962 0 +0
2015-12-02 2015-11-30 6.843 0 +0
2015-12-01 2015-11-27 6.862 0 +0
2015-11-30 2015-11-26 6.962 0 +0
2015-11-27 2015-11-25 6.942 0 +0
2015-11-26 2015-11-24 6.982 0 +0
2015-11-25 2015-11-23 7.041 0 +0
2015-11-24 2015-11-20 7.061 0 +0
2015-11-23 2015-11-19 7.002 0 +0
2015-11-20 2015-11-18 6.882 0 +0
2015-11-19 2015-11-17 6.922 0 +0
2015-11-18 2015-11-16 6.823 0 +0
2015-11-17 2015-11-13 6.922 0 +0
2015-11-16 2015-11-12 7.022 0 +0
2015-11-13 2015-11-11 6.942 0 +0
2015-11-12 2015-11-10 6.982 0 +0
2015-11-11 2015-11-09 7.121 0 +0
2015-11-10 2015-11-06 7.141 0 +0
2015-11-09 2015-11-05 7.260 0 +0
2015-11-06 2015-11-04 7.220 0 +0
2015-11-05 2015-11-03 7.081 0 +0
2015-11-04 2015-11-02 7.101 0 +0
2015-11-03 2015-10-30 7.300 0 +0
2015-11-02 2015-10-29 7.399 0 +0
2015-10-30 2015-10-28 7.419 0 +0
2015-10-29 2015-10-27 7.578 0 +0
2015-10-28 2015-10-26 7.578 0 +0
2015-10-27 2015-10-23 7.618 0 +0
2015-10-26 2015-10-22 7.539 0 +0
2015-10-23 2015-10-20 7.439 0 +0
2015-10-22 2015-10-19 7.499 0 +0
2015-10-20 2015-10-16 7.419 0 +0
2015-10-19 2015-10-15 7.360 0 +0
2015-10-16 2015-10-14 7.181 0 +0
2015-10-15 2015-10-13 7.280 0 +0
2015-10-14 2015-10-12 7.360 0 +0
2015-10-13 2015-10-09 7.260 0 +0
2015-10-12 2015-10-08 7.141 0 +0
2015-10-09 2015-10-07 7.181 0 +0
2015-10-08 2015-10-06 6.862 0 +0
2015-10-07 2015-10-05 6.843 0 +0
2015-10-06 2015-10-02 6.743 0 +0
2015-10-05 2015-09-30 6.624 0 +0
2015-10-02 2015-09-29 6.564 0 +0
2015-09-30 2015-09-25 6.723 0 +0
2015-09-29 2015-09-24 6.683 0 +0
2015-09-25 2015-09-23 6.743 0 +0
2015-09-24 2015-09-22 6.942 0 +0
2015-09-23 2015-09-21 7.022 0 +0
2015-09-22 2015-09-18 7.041 0 +0
2015-09-21 2015-09-17 7.101 0 +0
2015-09-18 2015-09-16 7.220 0 +0
2015-09-17 2015-09-15 7.101 0 +0
2015-09-16 2015-09-14 7.101 0 +0
2015-09-15 2015-09-11 7.101 0 +0
2015-09-14 2015-09-10 6.942 0 +0
2015-09-11 2015-09-09 7.220 0 +0
2015-09-10 2015-09-08 6.723 0 +0
2015-09-09 2015-09-07 6.484 0 +0
2015-09-08 2015-09-04 6.604 0 +0
2015-09-07 2015-09-02 6.683 0 +0
2015-09-04 2015-09-01 6.843 0 +0
2015-09-02 2015-08-31 7.041 0 +0
2015-09-01 2015-08-28 7.061 0 +0
2015-08-31 2015-08-27 7.320 0 +0
2015-08-28 2015-08-26 7.022 0 +0
2015-08-27 2015-08-25 7.181 0 +0
2015-08-26 2015-08-24 7.360 0 +0
2015-08-25 2015-08-21 7.698 0 +0
2015-08-24 2015-08-20 7.857 0 +0
2015-08-21 2015-08-19 7.956 0 +0
2015-08-20 2015-08-18 8.016 0 +0
2015-08-19 2015-08-17 8.116 0 +0
2015-08-18 2015-08-14 8.195 0 +0
2015-08-17 2015-08-13 8.155 0 +0
2015-08-14 2015-08-12 8.215 0 +0
2015-08-13 2015-08-11 8.374 0 +0
2015-08-12 2015-08-10 8.414 0 +0
2015-08-11 2015-08-07 8.454 0 +0
2015-08-10 2015-08-06 8.334 0 +0
2015-08-07 2015-08-05 8.374 0 +0
2015-08-06 2015-08-04 8.394 0 +0
2015-08-05 2015-08-03 8.414 0 +0
2015-08-04 2015-07-31 8.434 0 +0
2015-08-03 2015-07-30 8.394 0 +0
2015-07-31 2015-07-29 8.474 0 +0
2015-07-30 2015-07-28 8.474 0 +0
2015-07-29 2015-07-27 8.533 0 +0
2015-07-28 2015-07-24 8.792 0 +0
2015-07-27 2015-07-23 8.891 0 +0
2015-07-24 2015-07-22 8.832 0 +0
2015-07-23 2015-07-21 8.931 0 +0
2015-07-22 2015-07-20 8.871 0 +0
2015-07-21 2015-07-17 8.891 0 +0
2015-07-20 2015-07-16 8.852 0 +0
2015-07-17 2015-07-15 8.832 0 +0
2015-07-16 2015-07-14 8.931 0 +0
2015-07-15 2015-07-13 9.011 0 +0
2015-07-14 2015-07-10 8.852 0 +0
2015-07-13 2015-07-09 8.573 0 +0
2015-07-10 2015-07-08 8.633 0 +0
2015-07-09 2015-07-07 9.269 0 +0
2015-07-08 2015-07-06 9.548 0 +0
2015-07-07 2015-07-03 9.886 0 +0
2015-07-06 2015-07-02 10.005 0 +0
2015-07-03 2015-06-30 10.025 0 +0
2015-07-02 2015-06-29 9.786 0 +0
2015-06-30 2015-06-26 10.005 0 +0
2015-06-29 2015-06-25 10.204 0 +0
2015-06-26 2015-06-24 11.323 0 +0
2015-06-25 2015-06-23 11.239 0 +0
2015-06-24 2015-06-22 10.906 0 +0
2015-06-23 2015-06-19 10.698 0 +0
2015-06-22 2015-06-18 10.740 0 +0
2015-06-19 2015-06-17 10.865 0 +0
2015-06-18 2015-06-16 10.615 0 +0
2015-06-17 2015-06-15 10.802 0 +0
2015-06-16 2015-06-12 11.073 0 +0
2015-06-15 2015-06-11 10.927 0 +0
2015-06-12 2015-06-10 10.802 0 +0
2015-06-11 2015-06-09 11.073 0 +0
2015-06-10 2015-06-08 11.135 0 +0
2015-06-09 2015-06-05 10.740 0 +0
2015-06-08 2015-06-04 10.886 0 +0
2015-06-05 2015-06-03 10.782 0 +0
2015-06-04 2015-06-02 10.865 0 +0
2015-06-03 2015-06-01 10.844 0 +0
2015-06-02 2015-05-29 10.719 0 +0
2015-06-01 2015-05-28 10.802 0 +0
2015-05-29 2015-05-27 11.219 0 +0
2015-05-28 2015-05-26 11.260 0 +0
2015-05-27 2015-05-22 10.969 0 +0
2015-05-26 2015-05-21 10.740 0 +0
2015-05-22 2015-05-20 10.865 0 +0
2015-05-21 2015-05-19 10.802 0 +0
2015-05-20 2015-05-18 10.657 0 +0
2015-05-19 2015-05-15 10.740 0 +0
2015-05-18 2015-05-14 10.532 0 +0
2015-05-15 2015-05-13 10.553 0 +0
2015-05-14 2015-05-12 10.636 0 +0
2015-05-13 2015-05-11 10.865 0 +0
2015-05-12 2015-05-08 10.719 0 +0
2015-05-11 2015-05-07 10.490 0 +0
2015-05-08 2015-05-06 10.657 0 +0
2015-05-07 2015-05-05 10.657 0 +0
2015-05-06 2015-05-04 11.011 0 +0
2015-05-05 2015-04-30 11.094 0 +0
2015-05-04 2015-04-29 11.510 0 +0
2015-04-30 2015-04-28 11.552 0 +0
2015-04-29 2015-04-27 11.385 0 +0
2015-04-28 2015-04-24 11.219 0 +0
2015-04-27 2015-04-23 11.219 0 +0
2015-04-24 2015-04-22 11.385 0 +0
2015-04-23 2015-04-21 11.364 0 +0
2015-04-22 2015-04-20 10.906 0 +0
2015-04-21 2015-04-17 11.198 0 +0
2015-04-20 2015-04-16 11.489 0 +0
2015-04-17 2015-04-15 11.510 0 +0
2015-04-16 2015-04-14 11.115 0 +0
2015-04-15 2015-04-13 11.344 0 +0
2015-04-14 2015-04-10 10.449 0 +0
2015-04-13 2015-04-09 10.220 0 +0
2015-04-10 2015-04-08 10.074 0 +0
2015-04-09 2015-04-02 9.616 0 +0
2015-04-08 2015-04-01 9.512 0 +0
2015-04-02 2015-03-31 9.325 0 +0
2015-04-01 2015-03-30 9.283 0 +0
2015-03-31 2015-03-27 8.992 0 +0
2015-03-30 2015-03-26 9.075 0 +0
2015-03-27 2015-03-25 9.158 0 +0
2015-03-26 2015-03-24 9.179 0 +0
2015-03-25 2015-03-23 9.283 0 +0
2015-03-24 2015-03-20 9.262 0 +0
2015-03-23 2015-03-19 9.262 0 +0
2015-03-20 2015-03-18 9.200 0 +0
2015-03-19 2015-03-17 9.116 0 +0
2015-03-18 2015-03-16 9.137 0 +0
2015-03-17 2015-03-13 9.054 0 +0
2015-03-16 2015-03-12 8.867 0 +0
2015-03-13 2015-03-11 8.721 0 +0
2015-03-12 2015-03-10 8.742 0 +0
2015-03-11 2015-03-09 8.929 0 +0
2015-03-10 2015-03-06 8.804 0 +0
2015-03-09 2015-03-05 8.804 0 +0
2015-03-06 2015-03-04 8.950 0 +0
2015-03-05 2015-03-03 9.137 0 +0
2015-03-04 2015-03-02 9.345 0 +0
2015-03-03 2015-02-27 9.283 0 +0
2015-03-02 2015-02-26 9.304 0 +0
2015-02-27 2015-02-25 9.200 0 +0
2015-02-26 2015-02-24 9.158 0 +0
2015-02-25 2015-02-23 9.179 0 +0
2015-02-24 2015-02-18 9.179 0 +0
2015-02-23 2015-02-16 9.137 0 +0
2015-02-17 2015-02-13 9.158 0 +0
2015-02-16 2015-02-12 9.033 0 +0
2015-02-13 2015-02-11 8.888 0 +0
2015-02-12 2015-02-10 8.971 0 +0
2015-02-11 2015-02-09 8.888 0 +0
2015-02-10 2015-02-06 9.012 0 +0
2015-02-09 2015-02-05 9.158 0 +0
2015-02-06 2015-02-04 9.012 0 +0
2015-02-05 2015-02-03 8.992 0 +0
2015-02-04 2015-02-02 8.929 0 +0
2015-02-03 2015-01-30 9.033 0 +0
2015-02-02 2015-01-29 9.054 0 +0
2015-01-30 2015-01-28 9.262 0 +0
2015-01-29 2015-01-27 9.241 0 +0
2015-01-28 2015-01-26 9.429 0 +0
2015-01-27 2015-01-23 9.408 0 +0
2015-01-26 2015-01-22 9.283 0 +0
2015-01-23 2015-01-21 9.158 0 +0
2015-01-22 2015-01-20 8.929 0 +0
2015-01-21 2015-01-19 8.700 0 +0
2015-01-20 2015-01-16 9.241 0 +0
2015-01-19 2015-01-15 9.304 0 +0
2015-01-16 2015-01-14 9.179 0 +0
2015-01-15 2015-01-13 9.158 0 +0
2015-01-14 2015-01-12 9.137 0 +0
2015-01-13 2015-01-09 9.241 0 +0
2015-01-12 2015-01-08 9.221 0 +0
2015-01-09 2015-01-07 9.262 0 +0
2015-01-08 2015-01-06 9.179 0 +0
2015-01-07 2015-01-05 9.241 0 +0
2015-01-06 2015-01-02 9.221 0 +0
2015-01-05 2014-12-31 9.096 0 +0
2015-01-02 2014-12-29 9.033 0 +0
2014-12-30 2014-12-24 8.763 0 +0
2014-12-29 2014-12-22 9.012 0 +0
2014-12-23 2014-12-19 8.679 0 +0
2014-12-22 2014-12-18 8.617 0 +0
2014-12-19 2014-12-17 8.617 0 +0
2014-12-18 2014-12-16 8.388 0 +0
2014-12-17 2014-12-15 8.513 0 +0
2014-12-16 2014-12-12 8.554 0 +0
2014-12-15 2014-12-11 8.534 0 +0
2014-12-12 2014-12-10 8.659 0 +0
2014-12-11 2014-12-09 8.638 0 +0
2014-12-10 2014-12-08 8.992 0 +0
2014-12-09 2014-12-05 8.596 0 +0
2014-12-08 2014-12-04 8.659 0 +0
2014-12-05 2014-12-03 8.388 0 +0
2014-12-04 2014-12-02 8.471 0 +0
2014-12-03 2014-12-01 8.138 0 +0
2014-12-02 2014-11-28 8.326 0 +0
2014-12-01 2014-11-27 8.034 0 +0
2014-11-28 2014-11-26 8.097 0 +0
2014-11-27 2014-11-25 7.909 0 +0
2014-11-26 2014-11-24 7.930 0 +0
2014-11-25 2014-11-21 7.764 0 +0
2014-11-24 2014-11-20 7.722 0 +0
2014-11-21 2014-11-19 7.722 0 +0
2014-11-20 2014-11-18 7.764 0 +0
2014-11-19 2014-11-17 7.868 0 +0
2014-11-18 2014-11-14 8.013 0 +0
2014-11-17 2014-11-13 8.034 0 +0
2014-11-14 2014-11-12 7.993 0 +0
2014-11-13 2014-11-11 7.909 0 +0
2014-11-12 2014-11-10 7.680 0 +0
2014-11-11 2014-11-07 7.639 0 +0
2014-11-10 2014-11-06 7.639 0 +0
2014-11-07 2014-11-05 7.680 0 +0
2014-11-06 2014-11-04 7.743 0 +0
2014-11-05 2014-11-03 7.701 0 +0
2014-11-04 2014-10-31 7.722 0 +0
2014-11-03 2014-10-30 7.659 0 +0
2014-10-31 2014-10-29 7.722 0 +0
2014-10-30 2014-10-28 7.659 0 +0
2014-10-29 2014-10-27 7.451 0 +0
2014-10-28 2014-10-24 7.472 0 +0
2014-10-27 2014-10-23 7.472 0 +0
2014-10-24 2014-10-22 7.451 0 +0
2014-10-23 2014-10-21 7.326 0 +0
2014-10-22 2014-10-20 7.326 0 +0
2014-10-21 2014-10-17 7.306 0 +0
2014-10-20 2014-10-16 7.285 0 +0
2014-10-17 2014-10-15 7.347 0 +0
2014-10-16 2014-10-14 7.285 0 +0
2014-10-15 2014-10-13 7.264 0 +0
2014-10-14 2014-10-10 7.222 0 +0
2014-10-13 2014-10-09 7.347 0 +0
2014-10-10 2014-10-08 7.285 0 +0
2014-10-09 2014-10-07 7.347 0 +0
2014-10-08 2014-10-06 7.306 0 +0
2014-10-07 2014-10-03 7.264 0 +0
2014-10-06 2014-09-30 7.243 0 +0
2014-10-03 2014-09-29 7.347 0 +0
2014-09-30 2014-09-26 7.451 0 +0
2014-09-29 2014-09-25 7.472 0 +0
2014-09-26 2014-09-24 7.535 0 +0
2014-09-25 2014-09-23 7.431 0 +0
2014-09-24 2014-09-22 7.431 0 +0
2014-09-23 2014-09-19 7.535 0 +0
2014-09-22 2014-09-18 7.576 0 +0
2014-09-19 2014-09-17 7.618 0 +0
2014-09-18 2014-09-16 7.493 0 +0
2014-09-17 2014-09-15 7.493 0 +0
2014-09-16 2014-09-12 7.576 0 +0
2014-09-15 2014-09-11 7.597 0 +0
2014-09-12 2014-09-10 7.618 0 +0
2014-09-11 2014-09-08 7.784 0 +0
2014-09-10 2014-09-05 7.784 0 +0
2014-09-08 2014-09-04 7.722 0 +0
2014-09-05 2014-09-03 7.680 0 +0
2014-09-04 2014-09-02 7.472 0 +0
2014-09-03 2014-09-01 7.472 0 +0
2014-09-02 2014-08-29 7.493 0 +0
2014-09-01 2014-08-28 7.514 0 +0
2014-08-29 2014-08-27 7.576 0 +0
2014-08-28 2014-08-26 7.659 0 +0
2014-08-27 2014-08-25 7.680 0 +0
2014-08-26 2014-08-22 7.639 0 +0
2014-08-25 2014-08-21 7.597 0 +0
2014-08-22 2014-08-20 7.639 0 +0
2014-08-21 2014-08-19 7.659 0 +0
2014-08-20 2014-08-18 7.639 0 +0
2014-08-19 2014-08-15 7.680 0 +0
2014-08-18 2014-08-14 7.680 0 +0
2014-08-15 2014-08-13 7.722 0 +0
2014-08-14 2014-08-12 7.659 0 +0
2014-08-13 2014-08-11 7.618 0 +0
2014-08-12 2014-08-08 7.535 0 +0
2014-08-11 2014-08-07 7.597 0 +0
2014-08-08 2014-08-06 7.618 0 +0
2014-08-07 2014-08-05 7.639 0 +0
2014-08-06 2014-08-04 7.680 0 +0
2014-08-05 2014-08-01 7.618 0 +0
2014-08-04 2014-07-31 7.743 0 +0
2014-08-01 2014-07-30 7.764 0 +0
2014-07-31 2014-07-29 7.784 0 +0
2014-07-30 2014-07-28 7.701 0 +0
2014-07-29 2014-07-25 7.597 0 +0
2014-07-28 2014-07-24 7.535 0 +0
2014-07-25 2014-07-23 7.472 0 +0
2014-07-24 2014-07-22 7.347 0 +0
2014-07-23 2014-07-21 7.264 0 +0
2014-07-22 2014-07-18 7.326 0 +0
2014-07-21 2014-07-17 7.326 0 +0
2014-07-18 2014-07-16 7.347 0 +0
2014-07-17 2014-07-15 7.326 0 +0
2014-07-16 2014-07-14 7.285 0 +0
2014-07-15 2014-07-11 7.222 0 +0
2014-07-14 2014-07-10 7.202 0 +0
2014-07-11 2014-07-09 7.264 0 +0
2014-07-10 2014-07-08 7.472 0 +0
2014-07-09 2014-07-07 7.472 0 +0
2014-07-08 2014-07-04 7.493 0 +0
2014-07-07 2014-07-03 7.389 0 +0
2014-07-04 2014-07-02 7.347 0 +0
2014-07-03 2014-06-30 7.222 0 +0
2014-07-02 2014-06-27 7.264 0 +0
2014-06-30 2014-06-26 7.243 0 +0
2014-06-27 2014-06-25 7.118 0 +0
2014-06-26 2014-06-24 7.118 0 +0
2014-06-25 2014-06-23 7.035 0 +0
2014-06-24 2014-06-20 7.222 0 +0
2014-06-23 2014-06-19 7.243 0 +0
2014-06-20 2014-06-18 8.292 0 +0
2014-06-19 2014-06-17 8.337 0 +0
2014-06-18 2014-06-16 8.337 0 +0
2014-06-17 2014-06-13 8.382 0 +0
2014-06-16 2014-06-12 8.337 0 +0
2014-06-13 2014-06-11 8.315 0 +0
2014-06-12 2014-06-10 8.315 0 +0
2014-06-11 2014-06-09 8.248 0 +0
2014-06-10 2014-06-06 8.092 0 +0
2014-06-09 2014-06-05 8.270 0 +0
2014-06-06 2014-06-04 8.248 0 +0
2014-06-05 2014-06-03 8.292 0 +0
2014-06-04 2014-05-30 8.226 0 +0
2014-06-03 2014-05-29 8.070 0 +0
2014-05-30 2014-05-28 8.114 0 +0
2014-05-29 2014-05-27 8.047 0 +0
2014-05-28 2014-05-26 8.047 0 +0
2014-05-27 2014-05-23 8.025 0 +0
2014-05-26 2014-05-22 8.003 0 +0
2014-05-23 2014-05-21 7.958 0 +0
2014-05-22 2014-05-20 7.847 0 +0
2014-05-21 2014-05-19 7.824 0 +0
2014-05-20 2014-05-16 7.824 0 +0
2014-05-19 2014-05-15 7.824 0 +0
2014-05-16 2014-05-14 7.780 0 +0
2014-05-15 2014-05-13 7.646 0 +0
2014-05-14 2014-05-12 7.646 0 +0
2014-05-13 2014-05-09 7.557 0 +0
2014-05-12 2014-05-08 7.579 0 +0
2014-05-09 2014-05-07 7.535 0 +0
2014-05-08 2014-05-05 7.579 0 +0
2014-05-07 2014-05-02 7.557 0 +0
2014-05-05 2014-04-30 7.601 0 +0
2014-05-02 2014-04-29 7.668 0 +0
2014-04-30 2014-04-28 7.535 0 +0
2014-04-29 2014-04-25 7.512 0 +0
2014-04-28 2014-04-24 7.624 0 +0
2014-04-25 2014-04-23 7.557 0 +0
2014-04-24 2014-04-22 7.668 0 +0
2014-04-23 2014-04-17 7.780 0 +0
2014-04-22 2014-04-16 7.713 0 +0
2014-04-17 2014-04-15 7.713 0 +0
2014-04-16 2014-04-14 7.824 0 +0
2014-04-15 2014-04-11 7.824 0 +0
2014-04-14 2014-04-10 7.824 0 +0
2014-04-11 2014-04-09 7.847 0 +0
2014-04-10 2014-04-08 7.757 0 +0
2014-04-09 2014-04-07 7.624 0 +0
2014-04-08 2014-04-04 7.535 0 +0
2014-04-07 2014-04-03 7.579 0 +0
2014-04-04 2014-04-02 7.535 0 +0
2014-04-03 2014-04-01 7.691 0 +0
2014-04-02 2014-03-31 7.668 0 +0
2014-04-01 2014-03-28 7.579 0 +0
2014-03-31 2014-03-27 7.468 0 +0
2014-03-28 2014-03-26 7.356 0 +0
2014-03-27 2014-03-25 7.178 0 +0
2014-03-26 2014-03-24 7.133 0 +0
2014-03-25 2014-03-21 6.933 0 +0
2014-03-24 2014-03-20 6.777 0 +0
2014-03-21 2014-03-19 6.888 0 +0
2014-03-20 2014-03-18 6.933 0 +0
2014-03-19 2014-03-17 6.933 0 +0
2014-03-18 2014-03-14 6.933 0 +0
2014-03-17 2014-03-13 6.933 0 +0
2014-03-14 2014-03-12 6.955 0 +0
2014-03-13 2014-03-11 7.044 0 +0
2014-03-12 2014-03-10 7.044 0 +0
2014-03-11 2014-03-07 7.156 0 +0
2014-03-10 2014-03-06 7.133 0 +0
2014-03-07 2014-03-05 7.133 0 +0
2014-03-06 2014-03-04 7.178 0 +0
2014-03-05 2014-03-03 7.178 0 +0
2014-03-04 2014-02-28 7.267 0 +0
2014-03-03 2014-02-27 7.334 0 +0
2014-02-28 2014-02-26 7.245 0 +0
2014-02-27 2014-02-25 7.222 0 +0
2014-02-26 2014-02-24 7.200 0 +0
2014-02-25 2014-02-21 7.245 0 +0
2014-02-24 2014-02-20 7.289 0 +0
2014-02-21 2014-02-19 7.334 0 +0
2014-02-20 2014-02-18 7.334 0 +0
2014-02-19 2014-02-17 7.379 0 +0
2014-02-18 2014-02-14 7.289 0 +0
2014-02-17 2014-02-13 7.245 0 +0
2014-02-14 2014-02-12 7.356 0 +0
2014-02-13 2014-02-11 7.245 0 +0
2014-02-12 2014-02-10 7.089 0 +0
2014-02-11 2014-02-07 7.178 0 +0
2014-02-10 2014-02-06 7.111 0 +0
2014-02-07 2014-02-05 7.089 0 +0
2014-02-06 2014-02-04 7.156 0 +0
2014-02-05 2014-01-30 7.334 0 +0
2014-02-04 2014-01-28 7.245 0 +0
2014-01-29 2014-01-27 7.245 0 +0
2014-01-28 2014-01-24 7.379 0 +0
2014-01-27 2014-01-23 7.445 0 +0
2014-01-24 2014-01-22 7.646 0 +0
2014-01-23 2014-01-21 7.646 0 +0
2014-01-22 2014-01-20 7.490 0 +0
2014-01-21 2014-01-17 7.557 0 +0
2014-01-20 2014-01-16 7.624 0 +0
2014-01-17 2014-01-15 7.624 0 +0
2014-01-16 2014-01-14 7.624 0 +0
2014-01-15 2014-01-13 7.668 0 +0
2014-01-14 2014-01-10 7.713 0 +0
2014-01-13 2014-01-09 7.624 0 +0
2014-01-10 2014-01-08 7.735 0 +0
2014-01-09 2014-01-07 7.646 0 +0
2014-01-08 2014-01-06 7.646 0 +0
2014-01-07 2014-01-03 7.713 0 +0
2014-01-06 2014-01-02 7.914 0 +0
2014-01-03 2013-12-31 7.958 0 +0
2014-01-02 2013-12-27 7.980 0 +0
2013-12-30 2013-12-24 7.980 0 +0
2013-12-27 2013-12-20 7.802 0 +0
2013-12-23 2013-12-19 7.847 0 +0
2013-12-20 2013-12-18 7.958 0 +0
2013-12-19 2013-12-17 8.003 0 +0
2013-12-18 2013-12-16 8.025 0 +0
2013-12-17 2013-12-13 8.070 0 +0
2013-12-16 2013-12-12 8.003 0 +0
2013-12-13 2013-12-11 8.070 0 +0
2013-12-12 2013-12-10 8.270 0 +0
2013-12-11 2013-12-09 8.292 0 +0
2013-12-10 2013-12-06 8.315 0 +0
2013-12-09 2013-12-05 8.226 0 +0
2013-12-06 2013-12-04 8.226 0 +0
2013-12-05 2013-12-03 8.292 0 +0
2013-12-04 2013-12-02 8.404 0 +0
2013-12-03 2013-11-29 8.359 0 +0
2013-12-02 2013-11-28 8.292 0 +0
2013-11-29 2013-11-27 8.337 0 +0
2013-11-28 2013-11-26 8.248 0 +0
2013-11-27 2013-11-25 8.292 0 +0
2013-11-26 2013-11-22 8.315 0 +0
2013-11-25 2013-11-21 8.226 0 +0
2013-11-22 2013-11-20 8.292 0 +0
2013-11-21 2013-11-19 8.248 0 +0
2013-11-20 2013-11-18 8.292 0 +0
2013-11-19 2013-11-15 8.003 0 +0
2013-11-18 2013-11-14 7.757 0 +0
2013-11-15 2013-11-13 7.713 0 +0
2013-11-14 2013-11-12 7.980 0 +0
2013-11-13 2013-11-11 8.047 0 +0
2013-11-12 2013-11-08 7.891 0 +0
2013-11-11 2013-11-07 7.914 0 +0
2013-11-08 2013-11-06 8.003 0 +0
2013-11-07 2013-11-05 8.047 0 +0
2013-11-06 2013-11-04 8.114 0 +0
2013-11-05 2013-11-01 8.070 0 +0
2013-11-04 2013-10-31 8.092 0 +0
2013-11-01 2013-10-30 8.070 0 +0
2013-10-31 2013-10-29 7.891 0 +0
2013-10-30 2013-10-28 7.713 0 +0
2013-10-29 2013-10-25 7.691 0 +0
2013-10-28 2013-10-24 7.780 0 +0
2013-10-25 2013-10-23 7.869 0 +0
2013-10-24 2013-10-22 8.025 0 +0
2013-10-23 2013-10-21 8.047 0 +0
2013-10-22 2013-10-18 8.003 0 +0
2013-10-21 2013-10-17 8.003 0 +0
2013-10-18 2013-10-16 8.070 0 +0
2013-10-17 2013-10-15 8.114 0 +0
2013-10-16 2013-10-11 8.070 0 +0
2013-10-15 2013-10-10 8.003 0 +0
2013-10-11 2013-10-09 8.047 0 +0
2013-10-10 2013-10-08 8.070 0 +0
2013-10-09 2013-10-07 8.003 0 +0
2013-10-08 2013-10-04 8.047 0 +0
2013-10-07 2013-10-03 8.025 0 +0
2013-10-04 2013-10-02 7.891 0 +0
2013-10-03 2013-09-30 7.891 0 +0
2013-10-02 2013-09-27 7.980 0 +0
2013-09-30 2013-09-26 8.047 0 +0
2013-09-27 2013-09-25 8.047 0 +0
2013-09-26 2013-09-24 8.025 0 +0
2013-09-25 2013-09-23 8.114 0 +0
2013-09-24 2013-09-19 8.136 0 +0
2013-09-23 2013-09-18 8.025 0 +0
2013-09-19 2013-09-17 8.025 0 +0
2013-09-18 2013-09-16 8.025 0 +0
2013-09-17 2013-09-13 7.869 0 +0
2013-09-16 2013-09-12 7.980 0 +0
2013-09-13 2013-09-11 7.869 0 +0
2013-09-12 2013-09-10 7.936 0 +0
2013-09-11 2013-09-09 7.802 0 +0
2013-09-10 2013-09-06 7.691 0 +0
2013-09-09 2013-09-05 7.691 0 +0
2013-09-06 2013-09-04 7.601 0 +0
2013-09-05 2013-09-03 7.579 0 +0
2013-09-04 2013-09-02 7.445 0 +0
2013-09-03 2013-08-30 7.267 0 +0
2013-09-02 2013-08-29 7.312 0 +0
2013-08-30 2013-08-28 7.200 0 +0
2013-08-29 2013-08-27 7.379 0 +0
2013-08-28 2013-08-26 7.445 0 +0
2013-08-27 2013-08-23 7.379 0 +0
2013-08-26 2013-08-22 7.423 0 +0
2013-08-23 2013-08-21 7.289 0 +0
2013-08-22 2013-08-20 7.356 0 +0
2013-08-21 2013-08-19 7.535 0 +0
2013-08-20 2013-08-16 7.490 0 +0
2013-08-19 2013-08-15 7.445 0 +0
2013-08-16 2013-08-13 7.445 0 +0
2013-08-15 2013-08-12 7.222 0 +0
2013-08-13 2013-08-09 7.066 0 +0
2013-08-12 2013-08-08 7.044 0 +0
2013-08-09 2013-08-07 7.022 0 +0
2013-08-08 2013-08-06 7.178 0 +0
2013-08-07 2013-08-05 7.245 0 +0
2013-08-06 2013-08-02 7.245 0 +0
2013-08-05 2013-08-01 7.267 0 +0
2013-08-02 2013-07-31 7.245 0 +0
2013-08-01 2013-07-30 7.267 0 +0
2013-07-31 2013-07-29 7.222 0 +0
2013-07-30 2013-07-26 7.312 0 +0
2013-07-29 2013-07-25 7.289 0 +0
2013-07-26 2013-07-24 7.312 0 +0
2013-07-25 2013-07-23 7.289 0 +0
2013-07-24 2013-07-22 7.022 0 +0
2013-07-23 2013-07-19 7.000 0 +0
2013-07-22 2013-07-18 7.066 0 +0
2013-07-19 2013-07-17 7.066 0 +0
2013-07-18 2013-07-16 7.022 0 +0
2013-07-17 2013-07-15 7.066 0 +0
2013-07-16 2013-07-12 7.066 0 +0
2013-07-15 2013-07-11 7.178 0 +0
2013-07-12 2013-07-10 6.955 0 +0
2013-07-11 2013-07-09 6.821 0 +0
2013-07-10 2013-07-08 6.844 0 +0
2013-07-09 2013-07-05 7.000 0 +0
2013-07-08 2013-07-04 6.799 0 +0
2013-07-05 2013-07-03 6.732 0 +0
2013-07-04 2013-07-02 6.933 0 +0
2013-07-03 2013-06-28 7.111 0 +0
2013-07-02 2013-06-27 6.977 0 +0
2013-06-28 2013-06-26 6.977 0 +0
2013-06-27 2013-06-25 6.754 0 +0
2013-06-26 2013-06-24 6.665 0 +0
2013-06-25 2013-06-21 6.844 0 +0
2013-06-24 2013-06-20 6.866 0 +0
2013-06-21 2013-06-19 7.066 0 +0
2013-06-20 2013-06-18 7.200 0 +0
2013-06-19 2013-06-17 7.222 0 +0
2013-06-18 2013-06-14 7.089 0 +0
2013-06-17 2013-06-13 7.111 0 +0
2013-06-14 2013-06-11 7.267 0 +0
2013-06-13 2013-06-10 7.490 0 +0
2013-06-11 2013-06-07 7.490 0 +0
2013-06-10 2013-06-06 8.658 0 +0
2013-06-07 2013-06-05 8.706 0 +0
2013-06-06 2013-06-04 8.753 0 +0
2013-06-05 2013-06-03 8.729 0 +0
2013-06-04 2013-05-31 8.729 0 +0
2013-06-03 2013-05-30 8.824 0 +0
2013-05-31 2013-05-29 8.848 0 +0
2013-05-30 2013-05-28 8.943 0 +0
2013-05-29 2013-05-27 8.753 0 +0
2013-05-28 2013-05-24 8.682 0 +0
2013-05-27 2013-05-23 8.682 0 +0
2013-05-24 2013-05-22 8.872 0 +0
2013-05-23 2013-05-21 8.943 0 +0
2013-05-22 2013-05-20 9.061 0 +0
2013-05-21 2013-05-16 8.919 0 +0
2013-05-20 2013-05-15 8.967 0 +0
2013-05-16 2013-05-14 8.848 0 +0
2013-05-15 2013-05-13 8.872 0 +0
2013-05-14 2013-05-10 9.061 0 +0
2013-05-13 2013-05-09 8.990 0 +0
2013-05-10 2013-05-08 8.943 0 +0
2013-05-09 2013-05-07 8.824 0 +0
2013-05-08 2013-05-06 8.753 0 +0
2013-05-07 2013-05-03 8.658 0 +0
2013-05-06 2013-05-02 8.587 0 +0
2013-05-03 2013-04-30 8.611 0 +0
2013-05-02 2013-04-29 8.516 0 +0
2013-04-30 2013-04-26 8.492 0 +0
2013-04-29 2013-04-25 8.374 0 +0
2013-04-26 2013-04-24 8.326 0 +0
2013-04-25 2013-04-23 8.160 0 +0
2013-04-24 2013-04-22 8.302 0 -2,857,797
2013-04-23 2013-04-19 8.350 2,857,797 -11,978,332 0.01% 23,862,082
2013-04-22 2013-04-18 8.113 14,836,129 -59,992,530 0.04% 120,359,673
2013-04-19 2013-04-17 8.184 74,828,659 +6,345,538 0.21% 612,380,493
2013-04-18 2013-04-16 8.279 68,483,121 -406,460 0.19% 566,948,045
2013-04-17 2013-04-15 8.255 68,889,581 +1,491,821 0.20% 568,678,852
2013-04-16 2013-04-12 8.397 67,397,760 -5,643,031 0.19% 565,956,452
2013-04-15 2013-04-11 8.350 73,040,791 +2,799,732 0.21% 609,877,234
2013-04-12 2013-04-10 8.350 70,241,059 +772,731 0.20% 586,499,984
2013-04-11 2013-04-09 8.326 69,468,328 -1,331,306 0.20% 578,399,959
2013-04-10 2013-04-08 8.207 70,799,634 +8,904,277 0.20% 581,087,324
2013-04-09 2013-04-05 8.231 61,895,357 +2,547,946 0.18% 509,473,779
2013-04-08 2013-04-03 8.445 59,347,411 -965,791 0.17% 501,171,154
2013-04-05 2013-04-02 8.468 60,313,202 -12,752,112 0.17% 510,757,664
2013-04-03 2013-03-28 8.540 73,065,314 -32,425,484 0.21% 623,947,496
2013-04-02 2013-03-27 8.587 105,490,798 +35,358,086 0.30% 905,852,399
2013-03-28 2013-03-26 8.421 70,132,712 -734,531 0.20% 590,586,176
2013-03-27 2013-03-25 8.445 70,867,243 -4,347,612 0.20% 598,452,693
2013-03-26 2013-03-22 8.326 75,214,855 +4,105,383 0.21% 626,246,093
2013-03-25 2013-03-21 8.374 71,109,472 +4,242,999 0.20% 595,437,867
2013-03-22 2013-03-20 8.421 66,866,473 -912,459 0.19% 563,081,242
2013-03-21 2013-03-19 8.231 67,778,932 -55,664,443 0.19% 557,902,730
2013-03-20 2013-03-18 8.279 123,443,375 +57,994,515 0.35% 1,021,944,956
2013-03-19 2013-03-15 8.421 65,448,860 +8,250,472 0.19% 551,143,551
2013-03-18 2013-03-14 8.516 57,198,388 -1,543,353 0.16% 487,093,718
2013-03-15 2013-03-13 8.445 58,741,741 +1,814,842 0.17% 496,056,452
2013-03-14 2013-03-12 8.682 56,926,899 +5,361,056 0.16% 494,234,324
2013-03-13 2013-03-11 8.729 51,565,843 +1,477,168 0.15% 450,136,502
2013-03-12 2013-03-08 8.801 50,088,675 -12,635,612 0.14% 440,806,250
2013-03-11 2013-03-07 8.611 62,724,287 +8,090,707 0.18% 540,103,074
2013-03-08 2013-03-06 8.611 54,633,580 -6,839,257 0.15% 470,436,029
2013-03-07 2013-03-05 8.397 61,472,837 +3,912,273 0.17% 516,203,339
2013-03-06 2013-03-04 8.302 57,560,564 +3,591,195 0.16% 477,889,376
2013-03-05 2013-03-01 8.468 53,969,369 +7,402,777 0.15% 457,035,408
2013-03-04 2013-02-28 8.682 46,566,592 -4,463,963 0.13% 404,287,051
2013-03-01 2013-02-27 8.421 51,030,555 +2,079,164 0.14% 429,727,291
2013-02-28 2013-02-26 8.468 48,951,391 +1,441,124 0.14% 414,541,051
2013-02-27 2013-02-25 8.658 47,510,267 +1,200,198 0.13% 411,352,959
2013-02-26 2013-02-22 8.658 46,310,069 +2,832,925 0.13% 400,961,416
2013-02-25 2013-02-21 8.801 43,477,144 +5,664,162 0.12% 382,621,357
2013-02-22 2013-02-20 9.014 37,812,982 -2,232,915 0.11% 340,846,481
2013-02-21 2013-02-19 8.824 40,045,897 +2,607,127 0.11% 353,374,540
2013-02-20 2013-02-18 9.038 37,438,770 -6,743,533 0.11% 338,361,420
2013-02-19 2013-02-15 9.061 44,182,303 +6,050,043 0.13% 400,355,688
2013-02-18 2013-02-14 9.085 38,132,260 -3,962,722 0.11% 346,438,070
2013-02-15 2013-02-08 8.872 42,094,982 +3,321,941 0.12% 373,453,231
2013-02-14 2013-02-07 8.943 38,773,041 +2,744,817 0.11% 346,741,246
2013-02-08 2013-02-06 8.990 36,028,224 +3,267,370 0.10% 323,904,032
2013-02-07 2013-02-05 8.990 32,760,854 -3,006,197 0.09% 294,529,442
2013-02-06 2013-02-04 9.346 35,767,051 +848,083 0.10% 334,282,504
2013-02-05 2013-02-01 9.251 34,918,968 -4,259,657 0.10% 323,042,972
2013-02-04 2013-01-31 9.061 39,178,625 -5,639,712 0.11% 355,015,115
2013-02-01 2013-01-30 9.038 44,818,337 +5,947,876 0.13% 405,055,939
2013-01-31 2013-01-29 8.990 38,870,461 -10,539 0.11% 349,456,556
2013-01-30 2013-01-28 8.990 38,881,000 -2,536,944 0.11% 349,551,304
2013-01-29 2013-01-25 8.919 41,417,944 -1,208,691 0.12% 369,411,722
2013-01-28 2013-01-24 8.967 42,626,635 +864,652 0.12% 382,214,484
2013-01-25 2013-01-23 8.967 41,761,983 -3,772,363 0.12% 374,461,526
2013-01-24 2013-01-22 8.919 45,534,346 +477,626 0.13% 406,126,416
2013-01-23 2013-01-21 8.895 45,056,720 +2,607,049 0.13% 400,797,618
2013-01-22 2013-01-18 8.943 42,449,671 -1,053,418 0.12% 379,620,773
2013-01-21 2013-01-17 8.729 43,503,089 -1,539,559 0.12% 379,753,867
2013-01-18 2013-01-16 8.706 45,042,648 +468,360 0.13% 392,124,763
2013-01-17 2013-01-15 8.801 44,574,288 -1,472,109 0.13% 392,276,792
2013-01-16 2013-01-14 8.777 46,046,397 +46,372 0.13% 404,139,843
2013-01-15 2013-01-11 8.658 46,000,025 -6,986,880 0.13% 398,276,996
2013-01-14 2013-01-10 8.658 52,986,905 +1,344,796 0.15% 458,770,736
2013-01-11 2013-01-09 8.516 51,642,109 +525,288 0.15% 439,777,199
2013-01-10 2013-01-08 8.421 51,116,821 -1,265,800 0.15% 430,453,735
2013-01-09 2013-01-07 8.587 52,382,621 +732,909 0.15% 449,811,015
2013-01-08 2013-01-04 8.587 51,649,712 -27,946,837 0.15% 443,517,505
2013-01-07 2013-01-03 8.611 79,596,549 +18,307,766 0.23% 685,385,882
2013-01-04 2013-01-02 8.492 61,288,783 -1,745,284 0.17% 520,473,132
2013-01-03 2012-12-31 8.207 63,034,067 +11,918,939 0.18% 517,351,507
2013-01-02 2012-12-27 8.160 51,115,128 -2,278,896 0.14% 417,101,917
2012-12-28 2012-12-24 8.113 53,394,024 +1,630,740 0.15% 433,164,692
2012-12-27 2012-12-20 8.207 51,763,284 +362,969 0.15% 424,846,662
2012-12-21 2012-12-19 8.255 51,400,315 +421,144 0.15% 424,306,139
2012-12-20 2012-12-18 8.279 50,979,171 -6,759,813 0.14% 422,038,904
2012-12-19 2012-12-17 8.231 57,738,984 -6,959,424 0.16% 475,261,794
2012-12-18 2012-12-14 8.207 64,698,408 +1,350,951 0.18% 531,011,570
2012-12-17 2012-12-13 8.113 63,347,457 +754,470 0.18% 513,912,974
2012-12-14 2012-12-12 8.113 62,592,987 -2,933,447 0.18% 507,792,256
2012-12-13 2012-12-11 7.947 65,526,434 -359,970 0.19% 520,709,656
2012-12-12 2012-12-10 7.923 65,886,404 -471,770 0.19% 522,007,283
2012-12-11 2012-12-07 7.828 66,358,174 +322,958 0.19% 519,448,692
2012-12-10 2012-12-06 7.828 66,035,216 +553,095 0.19% 516,920,592
2012-12-07 2012-12-05 7.828 65,482,121 -38,604 0.19% 512,590,990
2012-12-06 2012-12-04 7.686 65,520,725 -791,432 0.19% 503,567,850
2012-12-05 2012-12-03 7.614 66,312,157 -260,739 0.19% 504,931,515
2012-12-04 2012-11-30 7.757 66,572,896 +1,501,838 0.19% 516,391,985
2012-12-03 2012-11-29 7.686 65,071,058 +487,330 0.18% 500,111,877
2012-11-30 2012-11-28 7.591 64,583,728 -782,339 0.18% 490,238,460
2012-11-29 2012-11-27 7.638 65,366,067 +1,689,316 0.19% 499,278,100
2012-11-28 2012-11-26 7.662 63,676,751 -4,067,607 0.18% 487,885,273
2012-11-27 2012-11-23 7.662 67,744,358 +4,225,961 0.19% 519,050,895
2012-11-26 2012-11-22 7.543 63,518,397 +4,089,613 0.18% 479,138,358
2012-11-23 2012-11-21 7.543 59,428,784 +3,695,693 0.17% 448,289,178
2012-11-22 2012-11-20 7.425 55,733,091 +3,600,232 0.16% 413,801,212
2012-11-21 2012-11-19 7.472 52,132,859 +299,776 0.15% 389,543,881
2012-11-20 2012-11-16 7.448 51,833,083 -8,912,304 0.15% 386,074,377
2012-11-19 2012-11-15 7.377 60,745,387 +6,654,396 0.17% 448,134,090
2012-11-16 2012-11-14 7.543 54,090,991 -6,706,445 0.15% 408,024,601
2012-11-15 2012-11-13 7.330 60,797,436 +6,942,642 0.17% 445,633,709
2012-11-14 2012-11-12 7.472 53,854,794 -273,831 0.15% 402,410,416
2012-11-13 2012-11-09 7.472 54,128,625 +763,073 0.15% 404,456,519
2012-11-12 2012-11-08 7.520 53,365,552 -3,066,967 0.15% 401,286,509
2012-11-09 2012-11-07 7.709 56,432,519 -970,866 0.16% 435,057,929
2012-11-08 2012-11-06 7.662 57,403,385 -6,144,268 0.16% 439,819,333
2012-11-07 2012-11-05 7.638 63,547,653 +858,309 0.18% 485,388,718
2012-11-06 2012-11-02 7.709 62,689,344 +5,044,862 0.18% 483,293,970
2012-11-05 2012-11-01 7.614 57,644,482 -54,803 0.16% 438,931,818
2012-11-02 2012-10-31 7.567 57,699,285 -6,276,951 0.16% 436,611,736
2012-11-01 2012-10-30 7.401 63,976,236 -6,986,050 0.18% 473,486,466
2012-10-31 2012-10-29 7.520 70,962,286 +6,499,572 0.20% 533,606,548
2012-10-30 2012-10-26 7.448 64,462,714 -5,417,547 0.18% 480,145,126
2012-10-29 2012-10-25 7.472 69,880,261 -343,007 0.20% 522,154,906
2012-10-26 2012-10-24 7.401 70,223,268 +2,412,834 0.20% 519,720,588
2012-10-25 2012-10-22 7.472 67,810,434 +466,252 0.19% 506,688,874
2012-10-24 2012-10-19 7.377 67,344,182 -2,514,406 0.19% 496,815,071
2012-10-22 2012-10-18 7.354 69,858,588 +2,768,816 0.20% 513,707,360
2012-10-19 2012-10-17 7.306 67,089,772 +3,698,399 0.19% 490,163,900
2012-10-18 2012-10-16 7.282 63,391,373 +1,400,346 0.18% 461,639,354
2012-10-17 2012-10-15 7.306 61,991,027 +1,123,541 0.18% 452,912,011
2012-10-16 2012-10-12 7.282 60,867,486 -296,529 0.17% 443,259,478
2012-10-15 2012-10-11 7.211 61,164,015 -6,007,950 0.17% 441,066,284
2012-10-12 2012-10-10 7.021 67,171,965 -2,498,660 0.19% 471,643,718
2012-10-11 2012-10-09 6.927 69,670,625 +2,284,045 0.20% 482,577,255
2012-10-10 2012-10-08 6.879 67,386,580 -9,001,075 0.19% 463,559,733
2012-10-09 2012-10-05 6.998 76,387,655 +3,268,164 0.22% 534,539,108
2012-10-08 2012-10-04 6.998 73,119,491 +1,649,704 0.21% 511,669,425
2012-10-05 2012-10-03 6.998 71,469,787 -2,225,323 0.20% 500,125,265
2012-10-04 2012-09-28 6.998 73,695,110 +1,256,549 0.21% 515,697,443
2012-10-03 2012-09-27 6.950 72,438,561 -10,615,035 0.21% 503,467,830
2012-09-28 2012-09-26 6.855 83,053,596 +10,591,006 0.24% 569,364,748
2012-09-27 2012-09-25 6.927 72,462,590 +677,200 0.21% 501,915,947
2012-09-26 2012-09-24 6.950 71,785,390 +1,252,894 0.20% 498,928,112
2012-09-25 2012-09-21 7.021 70,532,496 -22,645,656 0.20% 495,239,475
2012-09-24 2012-09-20 6.998 93,178,152 +2,172,541 0.26% 652,034,236
2012-09-21 2012-09-19 7.045 91,005,611 +21,034,683 0.26% 641,148,912
2012-09-20 2012-09-18 6.927 69,970,928 +714,736 0.20% 484,657,319
2012-09-19 2012-09-17 6.950 69,256,192 -3,595,837 0.20% 481,349,494
2012-09-18 2012-09-14 6.998 72,852,029 +2,931,057 0.21% 509,797,802
2012-09-17 2012-09-13 6.737 69,920,972 -639,861 0.20% 471,042,494
2012-09-14 2012-09-12 6.761 70,560,833 +2,254,881 0.20% 477,026,878
2012-09-13 2012-09-11 6.737 68,305,952 -421,911 0.19% 460,162,453
2012-09-12 2012-09-10 6.737 68,727,863 -2,103,692 0.19% 463,004,776
2012-09-11 2012-09-07 6.808 70,831,555 +1,783,646 0.20% 482,217,496
2012-09-10 2012-09-06 6.547 69,047,909 +1,689,216 0.20% 452,057,734
2012-09-07 2012-09-05 6.547 67,358,693 +3,340,996 0.19% 440,998,411
2012-09-06 2012-09-04 6.642 64,017,697 -1,936,546 0.18% 425,199,131
2012-09-05 2012-09-03 6.713 65,954,243 -2,695,512 0.19% 442,754,992
2012-09-04 2012-08-31 6.689 68,649,755 +4,015,544 0.19% 459,221,688
2012-09-03 2012-08-30 6.761 64,634,211 +7,200,885 0.18% 436,959,919
2012-08-31 2012-08-29 6.855 57,433,326 -705,280 0.16% 393,727,819
2012-08-30 2012-08-28 6.903 58,138,606 -13,210,356 0.16% 401,321,008
2012-08-29 2012-08-27 6.950 71,348,962 -3,920,143 0.20% 495,894,818
2012-08-28 2012-08-24 6.998 75,269,105 +5,140,159 0.21% 526,711,813
2012-08-27 2012-08-23 7.093 70,128,946 -281,003 0.20% 497,396,575
2012-08-24 2012-08-22 6.998 70,409,949 -846,485 0.20% 492,708,820
2012-08-23 2012-08-21 7.093 71,256,434 +1,323,486 0.20% 505,393,397
2012-08-22 2012-08-20 7.069 69,932,948 +5,311 0.20% 494,347,555
2012-08-21 2012-08-17 7.093 69,927,637 +3,385,176 0.20% 495,968,771
2012-08-20 2012-08-16 7.045 66,542,461 -24,818,416 0.19% 468,802,154
2012-08-17 2012-08-15 7.116 91,360,877 +5,575,634 0.26% 650,153,351
2012-08-16 2012-08-14 7.164 85,785,243 +18,947,111 0.24% 614,545,184
2012-08-15 2012-08-13 7.093 66,838,132 -50,482,475 0.19% 474,056,147
2012-08-14 2012-08-10 7.093 117,320,607 +51,656,050 0.33% 832,108,159
2012-08-13 2012-08-09 7.116 65,664,557 -2,327,889 0.19% 467,290,083
2012-08-10 2012-08-08 7.045 67,992,446 +7,900,972 0.19% 479,017,528
2012-08-09 2012-08-07 7.069 60,091,474 -13,868,326 0.17% 424,779,365
2012-08-08 2012-08-06 7.093 73,959,800 -17,303,660 0.21% 524,567,291
2012-08-07 2012-08-03 6.998 91,263,460 +8,184,790 0.26% 638,635,765
2012-08-06 2012-08-02 6.998 83,078,670 +4,846,118 0.24% 581,360,930
2012-08-03 2012-08-01 7.045 78,232,552 -154,889,707 0.22% 551,160,693
2012-08-02 2012-07-31 7.045 233,122,259 +140,634,649 0.66% 1,642,383,158
2012-08-01 2012-07-30 6.927 92,487,610 -2,760,403 0.26% 640,620,304
2012-07-31 2012-07-27 6.903 95,248,013 -3,163,865 0.27% 657,480,995
2012-07-30 2012-07-26 6.761 98,411,878 +66,776 0.28% 665,314,012
2012-07-27 2012-07-25 6.713 98,345,102 -11,941,094 0.28% 660,196,870
2012-07-26 2012-07-24 6.689 110,286,196 +3,280,510 0.31% 737,742,081
2012-07-25 2012-07-23 6.666 107,005,686 +5,114,299 0.30% 713,259,338
2012-07-24 2012-07-20 6.808 101,891,387 -13,217,142 0.29% 693,671,196
2012-07-23 2012-07-19 6.808 115,108,529 -10,317,285 0.33% 783,652,803
2012-07-20 2012-07-18 6.642 125,425,814 -7,945,085 0.36% 833,065,694
2012-07-19 2012-07-17 6.666 133,370,899 -5,883,521 0.38% 888,999,853
2012-07-18 2012-07-16 6.594 139,254,420 +651,320 0.40% 918,307,382
2012-07-17 2012-07-13 6.618 138,603,100 +6,392,038 0.39% 917,300,093
2012-07-16 2012-07-12 6.571 132,211,062 -169,297,124 0.38% 868,724,067
2012-07-13 2012-07-11 6.713 301,508,186 +190,341,130 0.86% 2,024,043,462
2012-07-12 2012-07-10 6.808 111,167,056 -25,031,414 0.32% 756,819,462
2012-07-11 2012-07-09 6.761 136,198,470 -24,186,935 0.39% 920,770,463
2012-07-10 2012-07-06 6.832 160,385,405 +28,849,406 0.45% 1,095,699,904
2012-07-09 2012-07-05 6.903 131,535,999 +7,384,152 0.37% 907,970,853
2012-07-06 2012-07-04 6.974 124,151,847 +25,352,777 0.35% 865,834,339
2012-07-05 2012-07-03 7.021 98,799,070 -4,142,187 0.28% 693,711,443
2012-07-04 2012-06-29 6.974 102,941,257 +16,316,127 0.29% 717,911,794
2012-07-03 2012-06-28 6.808 86,625,130 -4,563,032 0.25% 589,739,323
2012-06-29 2012-06-27 6.855 91,188,162 -32,242,648 0.26% 625,130,366
2012-06-28 2012-06-26 6.784 123,430,810 +3,771,099 0.35% 837,382,543
2012-06-27 2012-06-25 6.808 119,659,711 +10,887,366 0.34% 814,637,010
2012-06-26 2012-06-22 6.879 108,772,345 +97,651 0.31% 748,256,985
2012-06-25 2012-06-21 6.903 108,674,694 +31,110,990 0.31% 750,163,114
2012-06-22 2012-06-20 6.927 77,563,704 -5,639,315 0.22% 537,249,082
2012-06-21 2012-06-19 6.903 83,203,019 -2,975,401 0.24% 574,336,430
2012-06-20 2012-06-18 6.879 86,178,420 -6,481,375 0.24% 592,830,878
2012-06-19 2012-06-15 6.808 92,659,795 -9,623,673 0.26% 630,823,004
2012-06-18 2012-06-14 6.642 102,283,468 -9,622,380 0.29% 679,356,549
2012-06-15 2012-06-13 6.642 111,905,848 +2,254,638 0.32% 743,267,434
2012-06-14 2012-06-12 6.642 109,651,210 -2,629,271 0.31% 728,292,354
2012-06-13 2012-06-11 6.642 112,280,481 -288,577 0.32% 745,755,708
2012-06-12 2012-06-08 6.547 112,569,058 +3,027,128 0.32% 736,991,374
2012-06-11 2012-06-07 6.761 109,541,930 +130,736 0.31% 740,558,786
2012-06-08 2012-06-06 6.713 109,411,194 -109,890 0.31% 734,484,244
2012-06-07 2012-06-05 7.549 109,521,084 -11,164,893 0.31% 826,803,471
2012-06-06 2012-06-04 7.448 120,685,977 +8,236,828 0.34% 898,860,787
2012-06-05 2012-06-01 7.549 112,449,149 -77,883,094 0.34% 848,908,204
2012-06-04 2012-05-31 7.575 190,332,243 +72,030,139 0.58% 1,441,689,872
2012-06-01 2012-05-30 7.448 118,302,104 +7,878,763 0.36% 881,105,866
2012-05-31 2012-05-29 7.499 110,423,341 -13,046,786 0.33% 828,020,116
2012-05-30 2012-05-28 7.423 123,470,127 -1,055,141 0.37% 916,469,062
2012-05-29 2012-05-25 7.245 124,525,268 -27,078,884 0.38% 902,218,674
2012-05-28 2012-05-24 7.195 151,604,152 +31,512,278 0.46% 1,090,731,183
2012-05-25 2012-05-23 7.169 120,091,874 -2,216,390 0.36% 860,970,658
2012-05-24 2012-05-22 7.296 122,308,264 +6,965,197 0.37% 892,352,785
2012-05-23 2012-05-21 7.220 115,343,067 +3,562,928 0.35% 832,769,189
2012-05-22 2012-05-18 7.195 111,780,139 +4,721,417 0.34% 804,213,352
2012-05-21 2012-05-17 7.296 107,058,722 +229,344 0.32% 781,093,163
2012-05-18 2012-05-16 7.321 106,829,378 +5,358,007 0.32% 782,126,203
2012-05-17 2012-05-15 7.549 101,471,371 +3,538,416 0.31% 766,034,071
2012-05-16 2012-05-14 7.524 97,932,955 -204,476 0.30% 736,840,692
2012-05-15 2012-05-11 7.600 98,137,431 +1,837,179 0.30% 745,837,531
2012-05-14 2012-05-10 7.676 96,300,252 +132,238 0.29% 739,193,851
2012-05-11 2012-05-09 7.651 96,168,014 +6,936,380 0.29% 735,742,568
2012-05-10 2012-05-08 7.727 89,231,634 +7,833,034 0.27% 689,456,672
2012-05-09 2012-05-07 7.777 81,398,600 +3,596,347 0.25% 633,058,150
2012-05-08 2012-05-04 7.955 77,802,253 +3,190,741 0.24% 618,885,226
2012-05-07 2012-05-03 8.005 74,611,512 +23,232,453 0.23% 597,284,462
2012-05-04 2012-05-02 8.259 51,379,059 -3,750,884 0.16% 424,318,571
2012-05-03 2012-04-30 8.233 55,129,943 -6,017,424 0.17% 453,898,971
2012-05-02 2012-04-27 8.081 61,147,367 +7,165,385 0.19% 494,147,654
2012-04-30 2012-04-26 8.208 53,981,982 -132,514 0.16% 443,079,983
2012-04-27 2012-04-25 8.132 54,114,496 +2,153,309 0.16% 440,054,984
2012-04-26 2012-04-24 8.157 51,961,187 +2,068,046 0.16% 423,860,776
2012-04-25 2012-04-23 8.157 49,893,141 +717,656 0.15% 406,991,193
2012-04-24 2012-04-20 8.309 49,175,485 +3,305,952 0.15% 408,611,692
2012-04-23 2012-04-19 8.309 45,869,533 -8,244,851 0.14% 381,141,691
2012-04-20 2012-04-18 8.233 54,114,384 -8,728,029 0.16% 445,537,613
2012-04-19 2012-04-17 8.208 62,842,413 +687,960 0.19% 515,805,723
2012-04-18 2012-04-16 8.183 62,154,453 +2,133,178 0.19% 508,584,435
2012-04-17 2012-04-13 8.284 60,021,275 -14,458,070 0.18% 497,211,612
2012-04-16 2012-04-12 8.056 74,479,345 +9,877,986 0.23% 600,000,016
2012-04-13 2012-04-11 7.904 64,601,359 -207,238 0.20% 510,604,387
2012-04-12 2012-04-10 7.929 64,808,597 +5,805,646 0.20% 513,884,183
2012-04-11 2012-04-05 7.980 59,002,951 +3,009,502 0.18% 470,839,165
2012-04-10 2012-04-03 8.107 55,993,449 -7,321,470 0.17% 453,916,000
2012-04-05 2012-04-02 7.955 63,314,919 -1,747,121 0.19% 503,644,386
2012-04-03 2012-03-30 7.929 65,062,040 -42,985,703 0.20% 515,893,799
2012-04-02 2012-03-29 7.803 108,047,743 +6,528,218 0.33% 843,052,673
2012-03-30 2012-03-28 7.955 101,519,525 +52,351,672 0.31% 807,546,462
2012-03-29 2012-03-27 8.031 49,167,853 -6,301,243 0.15% 394,846,962
2012-03-28 2012-03-26 7.853 55,469,096 +7,859,971 0.17% 435,613,244
2012-03-27 2012-03-23 8.005 47,609,125 +4,638,399 0.14% 381,123,367
2012-03-26 2012-03-22 8.107 42,970,726 +2,553,971 0.13% 348,346,108
2012-03-23 2012-03-21 8.132 40,416,755 -5,171,291 0.12% 328,665,991
2012-03-22 2012-03-20 8.183 45,588,046 +718,626 0.14% 373,028,311
2012-03-21 2012-03-19 8.233 44,869,420 -2,527,919 0.14% 369,421,451
2012-03-20 2012-03-16 8.385 47,397,339 +1,719,451 0.14% 397,438,786
2012-03-19 2012-03-15 8.411 45,677,888 +722,769 0.14% 384,177,913
2012-03-16 2012-03-14 8.487 44,955,119 -1,735,989 0.14% 381,515,557
2012-03-15 2012-03-13 8.436 46,691,108 -1,357,118 0.14% 393,882,519
2012-03-14 2012-03-12 8.309 48,048,226 -1,700,787 0.15% 399,245,008
2012-03-13 2012-03-09 8.284 49,749,013 +5,522,814 0.15% 412,116,986
2012-03-12 2012-03-08 8.233 44,226,199 +2,560,287 0.13% 364,125,648
2012-03-09 2012-03-07 8.081 41,665,912 -33,633,495 0.13% 336,712,988
2012-03-08 2012-03-06 8.183 75,299,407 +2,811,342 0.23% 616,144,210
2012-03-07 2012-03-05 8.360 72,488,065 -481,978 0.22% 605,994,581
2012-03-06 2012-03-02 8.512 72,970,043 -755,913 0.22% 621,115,223
2012-03-05 2012-03-01 8.411 73,725,956 +1,320,802 0.22% 620,078,667
2012-03-02 2012-02-29 8.563 72,405,154 +28,008,024 0.22% 619,975,426
2012-03-01 2012-02-28 8.512 44,397,130 -32,395,170 0.13% 377,904,852
2012-02-29 2012-02-27 8.335 76,792,300 +38,048,142 0.23% 640,032,263
2012-02-28 2012-02-24 8.461 38,744,158 +705,007 0.12% 327,824,183
2012-02-27 2012-02-23 8.487 38,039,151 -6,556,908 0.12% 322,822,589
2012-02-24 2012-02-22 8.588 44,596,059 +634,940 0.14% 382,987,389
2012-02-23 2012-02-21 8.563 43,961,119 -585,795 0.13% 376,420,903
2012-02-22 2012-02-20 8.487 44,546,914 -1,082,627 0.13% 378,051,290
2012-02-21 2012-02-17 8.487 45,629,541 +738,180 0.14% 387,239,099
2012-02-20 2012-02-16 8.385 44,891,361 +479,215 0.14% 376,425,521
2012-02-17 2012-02-15 8.512 44,412,146 -67,410 0.13% 378,032,667
2012-02-16 2012-02-14 8.309 44,479,556 +917,236 0.13% 369,592,016
2012-02-15 2012-02-13 8.309 43,562,320 -812,415 0.13% 361,970,467
2012-02-14 2012-02-10 8.284 44,374,735 +6,481,639 0.13% 367,596,882
2012-02-13 2012-02-09 8.512 37,893,096 -641,990 0.11% 322,543,030
2012-02-10 2012-02-08 8.537 38,535,086 +945,009 0.12% 328,983,811
2012-02-09 2012-02-07 8.487 37,590,077 -26,676,959 0.11% 319,011,483
2012-02-08 2012-02-06 8.588 64,267,036 -30,132,321 0.19% 551,920,166
2012-02-07 2012-02-03 8.588 94,399,357 +6,932,734 0.29% 810,694,129
2012-02-06 2012-02-02 8.588 87,466,623 +3,121,213 0.26% 751,156,364
2012-02-03 2012-02-01 8.385 84,345,410 -397,504 0.26% 707,257,792
2012-02-02 2012-01-31 8.436 84,742,914 +18,845,781 0.26% 714,884,566
2012-02-01 2012-01-30 8.309 65,897,133 +14,332,134 0.20% 547,556,145
2012-01-31 2012-01-27 8.537 51,564,999 +13,899,603 0.16% 440,223,486
2012-01-30 2012-01-26 8.487 37,665,396 -442,899 0.11% 319,650,684
2012-01-27 2012-01-20 8.284 38,108,295 -56,544,210 0.12% 315,686,176
2012-01-26 2012-01-19 8.360 94,652,505 +18,622,373 0.29% 791,287,574
2012-01-20 2012-01-18 8.309 76,030,132 -2,687,425 0.23% 631,753,828
2012-01-19 2012-01-17 8.335 78,717,557 -6,456,011 0.24% 656,078,489
2012-01-18 2012-01-16 8.005 85,173,568 +3,383,321 0.26% 681,836,454
2012-01-17 2012-01-13 8.031 81,790,247 +6,400,805 0.25% 656,824,094
2012-01-16 2012-01-12 7.803 75,389,442 -4,016,209 0.23% 588,233,209
2012-01-13 2012-01-11 7.701 79,405,651 +7,338,384 0.24% 611,523,693
2012-01-12 2012-01-10 7.575 72,067,267 +6,661,247 0.22% 545,880,442
2012-01-11 2012-01-09 7.473 65,406,020 -3,265,255 0.20% 488,796,438
2012-01-10 2012-01-06 7.245 68,671,275 -2,122,998 0.21% 497,541,645
2012-01-09 2012-01-05 7.397 70,794,273 +12,227,957 0.21% 523,683,959
2012-01-06 2012-01-04 7.347 58,566,316 +1,363,039 0.18% 430,263,195
2012-01-05 2012-01-03 7.423 57,203,277 -22,827,291 0.17% 424,596,904
2012-01-04 2011-12-30 7.245 80,030,568 -18,136,748 0.24% 579,842,743
2012-01-03 2011-12-29 7.245 98,167,316 +12,358,937 0.30% 711,248,304
2011-12-30 2011-12-28 7.245 85,808,379 +40,786,170 0.26% 621,704,520
2011-12-29 2011-12-23 7.397 45,022,209 +1,489,379 0.14% 333,041,186
2011-12-28 2011-12-22 7.271 43,532,830 -1,225,669 0.13% 316,509,749
2011-12-23 2011-12-21 7.271 44,758,499 -710,730 0.14% 325,421,097
2011-12-22 2011-12-20 7.169 45,469,229 -644,419 0.14% 325,981,024
2011-12-21 2011-12-19 7.119 46,113,648 -7,657,018 0.14% 328,264,632
2011-12-20 2011-12-16 7.245 53,770,666 -874,351 0.16% 389,582,771
2011-12-19 2011-12-15 6.992 54,645,017 -8,610,080 0.17% 382,074,401
2011-12-16 2011-12-14 7.119 63,255,097 +12,155,245 0.19% 450,287,758
2011-12-15 2011-12-13 7.093 51,099,852 +318,287 0.15% 362,464,908
2011-12-14 2011-12-12 7.169 50,781,565 -15,238,681 0.15% 364,066,577
2011-12-13 2011-12-09 7.093 66,020,246 -6,821,077 0.20% 468,299,251
2011-12-12 2011-12-08 7.296 72,841,323 +18,582,746 0.22% 531,445,344
2011-12-09 2011-12-07 7.245 54,258,577 -3,713,719 0.16% 393,117,816
2011-12-08 2011-12-06 6.992 57,972,296 +470,025 0.18% 405,338,519
2011-12-07 2011-12-05 7.119 57,502,271 -602,883 0.17% 409,335,688
2011-12-06 2011-12-02 7.043 58,105,154 -6,474,139 0.18% 409,211,421
2011-12-05 2011-12-01 6.739 64,579,293 -5,943,569 0.20% 435,174,277
2011-12-02 2011-11-30 6.105 70,522,862 -888,561 0.21% 430,561,571
2011-12-01 2011-11-29 6.207 71,411,423 -777,152 0.22% 443,222,772
2011-11-30 2011-11-28 6.131 72,188,575 +3,142,402 0.22% 442,559,970
2011-11-29 2011-11-25 5.979 69,046,173 -1,341,841 0.21% 412,800,209
2011-11-28 2011-11-24 6.055 70,388,014 -4,158,532 0.21% 426,171,994
2011-11-25 2011-11-23 6.029 74,546,546 +1,776,565 0.23% 449,461,790
2011-11-24 2011-11-22 6.207 72,769,981 -541,979 0.22% 451,654,810
2011-11-23 2011-11-21 6.333 73,311,960 -20,786,476 0.22% 464,304,757
2011-11-22 2011-11-18 6.485 94,098,436 +23,195,755 0.29% 610,254,041
2011-11-21 2011-11-17 6.688 70,902,681 +4,487,997 0.21% 474,192,715
2011-11-18 2011-11-16 6.865 66,414,684 -6,303,167 0.20% 455,954,698
2011-11-17 2011-11-15 7.017 72,717,851 +11,939,091 0.22% 510,280,648
2011-11-16 2011-11-14 6.992 60,778,760 -7,445,793 0.18% 424,961,133
2011-11-15 2011-11-11 6.840 68,224,553 +7,362,520 0.21% 466,651,597
2011-11-14 2011-11-10 6.789 60,862,033 -23,751,633 0.18% 413,208,782
2011-11-11 2011-11-09 7.220 84,613,666 -61,034,080 0.26% 610,904,980
2011-11-10 2011-11-08 6.941 145,647,746 +318,742 0.44% 1,010,980,141
2011-11-09 2011-11-07 6.865 145,329,004 +85,780,586 0.44% 997,722,765
2011-11-08 2011-11-04 6.992 59,548,418 -3,639,469 0.18% 416,358,662
2011-11-07 2011-11-03 6.840 63,187,887 -2,058,186 0.19% 432,201,123
2011-11-04 2011-11-02 6.941 65,246,073 +1,191,854 0.20% 452,890,524
2011-11-03 2011-11-01 6.967 64,054,219 -13,017,457 0.19% 446,240,237
2011-11-02 2011-10-31 7.144 77,071,676 +13,786,664 0.23% 550,594,926
2011-11-01 2011-10-28 7.220 63,285,012 +4,238,407 0.19% 456,913,532
2011-10-31 2011-10-27 7.245 59,046,605 +3,664,049 0.18% 427,808,352
2011-10-28 2011-10-26 7.220 55,382,556 +703,012 0.17% 399,858,331
2011-10-27 2011-10-25 7.144 54,679,544 +1,920,018 0.17% 390,627,025
2011-10-26 2011-10-24 7.119 52,759,526 -3,155,161 0.16% 375,573,982
2011-10-25 2011-10-21 6.713 55,914,687 -13,023,883 0.17% 375,370,437
2011-10-24 2011-10-20 6.663 68,938,570 +11,487,299 0.21% 459,310,436
2011-10-21 2011-10-19 6.764 57,451,271 -753,409 0.17% 388,596,779
2011-10-20 2011-10-18 6.612 58,204,680 -6,964,545 0.18% 384,845,761
2011-10-19 2011-10-17 6.941 65,169,225 +1,193,854 0.20% 452,357,102
2011-10-18 2011-10-14 6.789 63,975,371 -4,499,782 0.19% 434,346,074
2011-10-17 2011-10-13 6.992 68,475,153 +87,771 0.21% 478,773,812
2011-10-14 2011-10-12 6.815 68,387,382 -2,392,963 0.21% 466,032,873
2011-10-13 2011-10-11 6.713 70,780,345 -12,752,035 0.21% 475,167,625
2011-10-12 2011-10-10 6.232 83,532,380 +6,610,088 0.25% 520,568,945
2011-10-11 2011-10-07 6.105 76,922,292 +630,085 0.23% 469,631,860
2011-10-10 2011-10-06 5.852 76,292,207 +1,258,334 0.23% 446,457,838
2011-10-07 2011-10-04 5.599 75,033,873 +1,791,727 0.23% 420,085,732
2011-10-06 2011-10-03 5.801 73,242,146 -2,055,478 0.22% 424,898,147
2011-10-04 2011-09-30 6.207 75,297,624 +3,931,337 0.23% 467,342,901
2011-10-03 2011-09-28 6.511 71,366,287 +2,278,837 0.22% 464,637,779
2011-09-30 2011-09-27 6.713 69,087,450 -13,634,826 0.21% 463,802,762
2011-09-28 2011-09-26 6.333 82,722,276 -9,910,355 0.25% 523,902,870
2011-09-27 2011-09-23 6.435 92,632,631 +8,691,002 0.28% 596,054,553
2011-09-26 2011-09-22 6.637 83,941,629 +18,267,487 0.25% 557,143,384
2011-09-23 2011-09-21 7.093 65,674,142 +2,601,931 0.20% 465,844,243
2011-09-22 2011-09-20 7.195 63,072,211 +3,087,729 0.19% 453,779,309
2011-09-21 2011-09-19 7.144 59,984,482 +720,583 0.18% 428,525,149
2011-09-20 2011-09-16 7.397 59,263,899 +1,470,684 0.18% 438,390,733
2011-09-19 2011-09-15 7.321 57,793,215 -645,055 0.18% 423,119,452
2011-09-16 2011-09-14 7.347 58,438,270 -1,344,581 0.18% 429,322,493
2011-09-15 2011-09-12 7.347 59,782,851 -2,435,914 0.18% 439,200,589
2011-09-14 2011-09-09 7.625 62,218,765 +1,247,301 0.19% 474,434,405
2011-09-12 2011-09-08 7.651 60,971,464 +1,200,406 0.18% 466,468,004
2011-09-09 2011-09-07 7.727 59,771,058 +1,480,320 0.18% 461,826,741
2011-09-08 2011-09-06 7.625 58,290,738 -446,893 0.18% 444,482,169
2011-09-07 2011-09-05 7.625 58,737,631 -3,394,094 0.18% 447,889,845
2011-09-06 2011-09-02 7.828 62,131,725 -6,259,965 0.19% 486,362,615
2011-09-05 2011-09-01 8.005 68,391,690 +12,105,519 0.21% 547,493,178
2011-09-02 2011-08-31 8.157 56,286,171 -3,401,787 0.17% 459,140,784
2011-09-01 2011-08-30 8.031 59,687,958 -5,404,299 0.18% 479,329,631
2011-08-31 2011-08-29 7.853 65,092,257 -1,824,885 0.20% 511,186,432
2011-08-30 2011-08-26 7.651 66,917,142 +535,643 0.20% 511,955,981
2011-08-29 2011-08-25 7.676 66,381,499 +1,077,288 0.20% 509,539,642
2011-08-26 2011-08-24 7.625 65,304,211 -15,880,032 0.20% 497,961,740
2011-08-25 2011-08-23 7.803 81,184,243 +13,297,715 0.25% 633,447,688
2011-08-24 2011-08-22 7.701 67,886,528 +3,528,877 0.21% 522,811,913
2011-08-23 2011-08-19 7.651 64,357,651 -16,270,663 0.19% 492,374,351
2011-08-22 2011-08-18 7.929 80,628,314 +23,126,697 0.24% 639,322,825
2011-08-19 2011-08-17 7.980 57,501,617 -3,536,307 0.17% 458,858,631
2011-08-18 2011-08-16 7.980 61,037,924 -6,850,813 0.18% 487,078,098
2011-08-17 2011-08-15 7.955 67,888,737 -15,368,038 0.21% 540,027,245
2011-08-16 2011-08-12 7.651 83,256,775 +9,275,278 0.25% 636,963,902
2011-08-15 2011-08-11 7.727 73,981,497 +3,340,563 0.22% 571,625,044
2011-08-12 2011-08-10 7.625 70,640,934 +10,009,739 0.21% 538,655,653
2011-08-11 2011-08-09 7.549 60,631,195 -2,960,190 0.18% 457,720,839
2011-08-10 2011-08-08 8.132 63,591,385 +598,000 0.19% 517,120,328
2011-08-09 2011-08-05 8.436 62,993,385 -34,402,426 0.19% 531,407,248
2011-08-08 2011-08-04 8.740 97,395,811 +32,838,461 0.30% 851,231,462
2011-08-05 2011-08-03 8.816 64,557,350 -1,930,679 0.20% 569,132,298
2011-08-04 2011-08-02 9.019 66,488,029 -2,424,481 0.20% 599,627,787
2011-08-03 2011-08-01 9.196 68,912,510 +2,278,047 0.21% 633,713,541
2011-08-02 2011-07-29 9.095 66,634,463 -12,190,051 0.20% 606,012,587
2011-08-01 2011-07-28 9.221 78,824,514 +12,893,319 0.24% 726,860,350
2011-07-29 2011-07-27 9.272 65,931,195 -593,976 0.20% 611,308,348
2011-07-28 2011-07-26 9.221 66,525,171 -3,048,976 0.20% 613,445,065
2011-07-27 2011-07-25 8.943 69,574,147 -159,080 0.21% 622,172,612
2011-07-26 2011-07-22 9.095 69,733,227 +2,376,607 0.21% 634,194,550
2011-07-25 2011-07-21 8.892 67,356,620 -3,101,208 0.20% 598,929,488
2011-07-22 2011-07-20 8.968 70,457,828 +8,204,137 0.21% 631,859,918
2011-07-21 2011-07-19 8.943 62,253,691 +1,639,968 0.19% 556,708,824
2011-07-20 2011-07-18 8.917 60,613,723 +1,676,131 0.18% 540,507,740
2011-07-19 2011-07-15 8.917 58,937,592 -261,318 0.18% 525,561,260
2011-07-18 2011-07-14 8.993 59,198,910 -1,651,752 0.18% 532,390,573
2011-07-15 2011-07-13 9.095 60,850,662 +1,976,640 0.18% 553,411,334
2011-07-14 2011-07-12 8.892 58,874,022 -8,091,176 0.18% 523,502,929
2011-07-13 2011-07-11 9.196 66,965,198 -3,945,272 0.20% 615,806,227
2011-07-12 2011-07-08 9.449 70,910,470 +7,714,414 0.21% 670,050,429
2011-07-11 2011-07-07 9.424 63,196,056 +2,053,143 0.19% 595,554,086
2011-07-08 2011-07-06 9.424 61,142,913 -424,294 0.19% 576,205,447
2011-07-07 2011-07-05 9.779 61,567,207 +6,700,951 0.19% 602,039,589
2011-07-06 2011-07-04 9.804 54,866,256 +926,323 0.17% 537,903,765
2011-07-05 2011-06-30 9.601 53,939,933 +4,276,615 0.16% 517,890,454
2011-07-04 2011-06-29 9.525 49,663,318 +4,944,471 0.15% 473,055,254
2011-06-30 2011-06-28 9.677 44,718,847 +680,256 0.14% 432,755,159
2011-06-29 2011-06-27 9.703 44,038,591 +2,137,638 0.13% 427,287,790
2011-06-28 2011-06-24 9.753 41,900,953 +401,375 0.13% 408,670,156
2011-06-27 2011-06-23 9.475 41,499,578 -3,408,297 0.13% 393,191,007
2011-06-24 2011-06-22 9.525 44,907,875 +1,990,102 0.14% 427,758,496
2011-06-23 2011-06-21 9.551 42,917,773 +17,226 0.13% 409,889,527
2011-06-22 2011-06-20 9.627 42,900,547 -2,232,139 0.13% 412,985,420
2011-06-21 2011-06-17 9.677 45,132,686 -1,106,531 0.14% 436,759,980
2011-06-20 2011-06-16 9.703 46,239,217 -13,220,728 0.14% 448,639,532
2011-06-17 2011-06-15 9.855 59,459,945 +15,040,699 0.18% 585,952,482
2011-06-16 2011-06-14 9.981 44,419,246 +1,280,144 0.13% 443,359,172
2011-06-15 2011-06-13 10.007 43,139,102 +633,953 0.13% 431,674,594
2011-06-14 2011-06-10 9.905 42,505,149 +2,544,103 0.13% 421,023,749
2011-06-13 2011-06-09 9.956 39,961,046 +154,915 0.12% 397,848,469
2011-06-10 2011-06-08 10.083 39,806,131 +1,092,010 0.12% 401,348,213
2011-06-09 2011-06-07 10.260 38,714,121 -42,515,567 0.12% 397,203,183
2011-06-08 2011-06-03 10.235 81,229,688 +11,681,162 0.25% 831,351,039
2011-06-07 2011-06-02 10.361 69,548,526 +21,896,341 0.21% 720,608,751
2011-06-03 2011-06-01 11.381 47,652,185 -1,186,250 0.14% 542,341,302
2011-06-02 2011-05-31 11.381 48,838,435 -810,079 0.15% 555,842,306
2011-06-01 2011-05-30 11.223 49,648,514 -60,570,071 0.16% 557,195,723
2011-05-31 2011-05-27 11.170 110,218,585 -4,117,753 0.35% 1,231,140,982
2011-05-30 2011-05-26 11.091 114,336,338 +48,816,046 0.36% 1,268,078,556
2011-05-27 2011-05-25 11.064 65,520,292 +17,852,952 0.21% 724,940,623
2011-05-26 2011-05-24 11.064 47,667,340 +1,877,997 0.15% 527,408,992
2011-05-25 2011-05-23 11.038 45,789,343 +1,416,691 0.14% 505,421,001
2011-05-24 2011-05-20 11.276 44,372,652 +138,980 0.14% 500,329,201
2011-05-23 2011-05-19 11.223 44,233,672 -987,439 0.14% 496,425,993
2011-05-20 2011-05-18 11.170 45,221,111 -34,430,712 0.14% 505,119,559
2011-05-19 2011-05-17 11.091 79,651,823 -902,010 0.25% 883,400,417
2011-05-18 2011-05-16 11.117 80,553,833 +483,970 0.25% 895,531,560
2011-05-17 2011-05-13 11.196 80,069,863 +2,359,258 0.25% 896,494,298
2011-05-16 2011-05-12 11.144 77,710,605 -1,254,122 0.25% 865,974,953
2011-05-13 2011-05-11 11.249 78,964,727 +29,133,353 0.25% 888,291,133
2011-05-12 2011-05-09 11.249 49,831,374 +2,614,867 0.16% 560,563,803
2011-05-11 2011-05-06 11.249 47,216,507 -758,539 0.15% 531,148,604
2011-05-09 2011-05-05 11.196 47,975,046 +404,596 0.15% 537,147,855
2011-05-06 2011-05-04 11.144 47,570,450 -377,784 0.15% 530,105,488
2011-05-05 2011-05-03 11.328 47,948,234 +4,036,700 0.15% 543,178,408
2011-05-04 2011-04-29 11.328 43,911,534 -129,513 0.14% 497,448,918
2011-05-03 2011-04-28 11.460 44,041,047 +11,537,846 0.14% 504,730,971
2011-04-29 2011-04-27 11.540 32,503,201 +922,875 0.10% 375,076,764
2011-04-28 2011-04-26 11.566 31,580,326 +60,167 0.10% 365,261,004
2011-04-27 2011-04-21 11.645 31,520,159 -6,830,056 0.10% 367,062,129
2011-04-26 2011-04-20 11.540 38,350,215 +6,998,196 0.12% 442,549,475
2011-04-21 2011-04-19 11.328 31,352,019 -5,755,770 0.10% 355,169,281
2011-04-20 2011-04-18 11.513 37,107,789 +6,921,109 0.12% 427,232,377
2011-04-19 2011-04-15 11.566 30,186,680 -168,140 0.10% 349,141,964
2011-04-18 2011-04-14 11.513 30,354,820 +2,125,732 0.10% 349,483,552
2011-04-15 2011-04-13 11.645 28,229,088 +266,996 0.09% 328,736,576
2011-04-14 2011-04-12 11.513 27,962,092 +705,619 0.09% 321,935,404
2011-04-13 2011-04-11 11.777 27,256,473 +861,224 0.09% 321,008,924
2011-04-12 2011-04-08 11.751 26,395,249 +226,837 0.08% 310,168,982
2011-04-11 2011-04-07 11.725 26,168,412 -778,064 0.08% 306,812,415
2011-04-08 2011-04-06 11.804 26,946,476 -1,319,983 0.09% 318,069,547
2011-04-07 2011-04-04 11.672 28,266,459 -1,518,164 0.09% 329,918,194
2011-04-06 2011-04-01 11.540 29,784,623 +750,192 0.09% 343,705,225
2011-04-04 2011-03-31 11.434 29,034,431 -2,113,513 0.09% 331,981,441
2011-04-01 2011-03-30 11.328 31,147,944 -8,446,532 0.10% 352,857,430
2011-03-31 2011-03-29 11.223 39,594,476 +2,969,712 0.13% 444,361,188
2011-03-30 2011-03-28 11.276 36,624,764 -946,354 0.12% 412,966,953
2011-03-29 2011-03-25 11.276 37,571,118 -7,628,205 0.12% 423,637,682
2011-03-28 2011-03-24 10.985 45,199,323 +2,844,875 0.14% 496,521,262
2011-03-25 2011-03-23 10.906 42,354,448 -825,106 0.13% 461,914,577
2011-03-24 2011-03-22 10.906 43,179,554 +1,011,111 0.14% 470,913,123
2011-03-23 2011-03-21 10.827 42,168,443 +1,483,720 0.13% 456,545,443
2011-03-22 2011-03-18 10.747 40,684,723 -112,851 0.13% 437,258,602
2011-03-21 2011-03-17 10.642 40,797,574 -297,043 0.13% 434,162,165
2011-03-18 2011-03-16 10.774 41,094,617 +567,282 0.13% 442,749,103
2011-03-17 2011-03-15 10.774 40,527,335 -19,692 0.13% 436,637,266
2011-03-16 2011-03-14 11.012 40,547,027 +1,677,611 0.13% 446,485,810
2011-03-15 2011-03-11 10.959 38,869,416 +424,999 0.12% 425,959,886
2011-03-14 2011-03-10 11.170 38,444,417 +667,474 0.12% 429,423,924
2011-03-11 2011-03-09 11.196 37,776,943 +1,680,078 0.12% 422,965,804
2011-03-10 2011-03-08 11.091 36,096,865 -114,365 0.11% 400,342,194
2011-03-09 2011-03-07 11.012 36,211,230 +220,793 0.11% 398,741,944
2011-03-08 2011-03-04 11.038 35,990,437 -340,369 0.11% 397,261,055
2011-03-07 2011-03-03 10.906 36,330,806 +753,830 0.11% 396,221,168
2011-03-04 2011-03-02 10.827 35,576,976 -13,374,873 0.11% 385,181,551
2011-03-03 2011-03-01 10.880 48,951,849 +2,266,427 0.15% 532,572,707
2011-03-02 2011-02-28 10.853 46,685,422 +52,260 0.15% 506,682,262
2011-03-01 2011-02-25 10.615 46,633,162 +14,132,032 0.15% 495,032,266
2011-02-28 2011-02-24 10.431 32,501,130 +412,855 0.10% 339,006,594
2011-02-25 2011-02-23 10.563 32,088,275 -969,702 0.10% 338,936,977
2011-02-24 2011-02-22 10.615 33,057,977 +659,304 0.10% 350,925,491
2011-02-23 2011-02-21 10.853 32,398,673 -1,078,518 0.10% 351,626,529
2011-02-22 2011-02-18 10.906 33,477,191 -3,073,852 0.11% 365,099,847
2011-02-21 2011-02-17 10.695 36,551,043 -314,942 0.12% 390,901,545
2011-02-18 2011-02-16 10.615 36,865,985 +1,139,109 0.12% 391,349,231
2011-02-17 2011-02-15 10.457 35,726,876 -660,403 0.11% 373,596,517
2011-02-16 2011-02-14 10.536 36,387,279 +2,258,147 0.11% 383,384,955
2011-02-15 2011-02-11 10.299 34,129,132 -14,059,931 0.11% 351,481,475
2011-02-14 2011-02-10 10.325 48,189,063 +15,290,487 0.15% 497,551,258
2011-02-11 2011-02-09 10.457 32,898,576 -2,233,043 0.10% 344,020,938
2011-02-10 2011-02-08 10.668 35,131,619 +1,520,452 0.11% 374,793,559
2011-02-09 2011-02-07 10.668 33,611,167 -1,076,292 0.11% 358,572,968
2011-02-08 2011-02-02 10.827 34,687,459 -105,357 0.11% 375,551,009
2011-02-07 2011-01-31 10.695 34,792,816 +1,445,191 0.11% 372,097,878
2011-02-01 2011-01-28 10.695 33,347,625 +594,031 0.11% 356,642,029
2011-01-31 2011-01-27 10.721 32,753,594 +1,140,011 0.10% 351,153,972
2011-01-28 2011-01-26 10.827 31,613,583 +1,774,985 0.10% 342,271,050
2011-01-27 2011-01-25 10.800 29,838,598 -1,336,203 0.09% 322,265,868
2011-01-26 2011-01-24 10.853 31,174,801 +3,127,455 0.10% 338,343,706
2011-01-25 2011-01-21 11.012 28,047,346 +1,147,819 0.09% 308,844,888
2011-01-24 2011-01-20 11.038 26,899,527 +154,575 0.08% 296,915,941
2011-01-21 2011-01-19 11.328 26,744,952 +235,343 0.08% 302,978,426
2011-01-20 2011-01-18 11.196 26,509,609 +497,981 0.08% 296,812,214
2011-01-19 2011-01-17 11.196 26,011,628 -1,886,172 0.08% 291,236,619
2011-01-18 2011-01-14 11.355 27,897,800 +410,504 0.09% 316,775,075
2011-01-17 2011-01-13 11.302 27,487,296 -1,691,688 0.09% 310,662,175
2011-01-14 2011-01-12 11.170 29,178,984 -930,528 0.09% 325,929,089
2011-01-13 2011-01-11 10.985 30,109,512 -141,147 0.10% 330,757,452
2011-01-12 2011-01-10 10.906 30,250,659 -2,102,807 0.10% 329,911,521
2011-01-11 2011-01-07 10.932 32,353,466 -88,385 0.10% 353,698,928
2011-01-10 2011-01-06 10.985 32,441,851 +311,688 0.10% 356,378,541
2011-01-07 2011-01-05 10.959 32,130,163 -6,290,017 0.10% 352,106,154
2011-01-06 2011-01-04 11.038 38,420,180 +321,366 0.12% 424,080,464
2011-01-05 2011-01-03 10.959 38,098,814 -4,921,119 0.12% 417,515,058
2011-01-04 2010-12-31 10.827 43,019,933 -20,124,686 0.14% 465,764,277
2011-01-03 2010-12-29 10.747 63,144,619 -2,580,302 0.20% 678,646,082
2010-12-30 2010-12-28 10.563 65,724,921 +3,567,945 0.21% 694,228,844
2010-12-29 2010-12-24 10.642 62,156,976 +2,758,737 0.20% 661,465,981
2010-12-28 2010-12-22 10.800 59,398,239 +2,152,825 0.19% 641,518,917
2010-12-23 2010-12-21 10.880 57,245,414 -1,141,389 0.18% 622,802,728
2010-12-22 2010-12-20 10.721 58,386,803 +721,411 0.18% 625,969,711
2010-12-21 2010-12-17 10.721 57,665,392 -246,859 0.18% 618,235,404
2010-12-20 2010-12-16 10.721 57,912,251 +1,414,256 0.18% 620,882,000
2010-12-17 2010-12-15 10.827 56,497,995 +3,739,702 0.18% 611,687,326
2010-12-16 2010-12-14 11.144 52,758,293 -1,693,471 0.17% 587,916,672
2010-12-15 2010-12-13 10.985 54,451,764 +50,580 0.17% 598,160,697
2010-12-14 2010-12-10 10.853 54,401,184 +396,113 0.17% 590,422,315
2010-12-13 2010-12-09 10.853 54,005,071 +5,669,315 0.17% 586,123,255
2010-12-10 2010-12-08 10.853 48,335,756 +3,371,884 0.17% 524,593,527
2010-12-09 2010-12-07 11.064 44,963,872 +925,542 0.16% 497,496,827
2010-12-08 2010-12-06 10.880 44,038,330 +1,756,892 0.15% 479,115,970
2010-12-07 2010-12-03 11.170 42,281,438 -978,165 0.15% 472,283,428
2010-12-06 2010-12-02 11.302 43,259,603 -2,033,024 0.15% 488,921,222
2010-12-03 2010-12-01 11.144 45,292,627 +914,854 0.16% 504,722,367
2010-12-02 2010-11-30 10.985 44,377,773 +367,758 0.15% 487,496,413
2010-12-01 2010-11-29 11.038 44,010,015 -382,038 0.15% 485,780,847
2010-11-30 2010-11-26 10.880 44,392,053 -790,711 0.15% 482,964,307
2010-11-29 2010-11-25 10.985 45,182,764 +1,373,317 0.16% 496,339,359
2010-11-26 2010-11-24 10.906 43,809,447 +1,274,623 0.15% 477,782,691
2010-11-25 2010-11-23 10.827 42,534,824 -731,143 0.15% 460,512,143
2010-11-24 2010-11-22 11.276 43,265,967 +1,334,573 0.15% 487,850,640
2010-11-23 2010-11-19 11.408 41,931,394 +233,275 0.15% 478,338,830
2010-11-22 2010-11-18 11.540 41,698,119 +3,518,060 0.14% 481,183,239
2010-11-19 2010-11-17 11.355 38,180,059 -850,477 0.13% 433,528,487
2010-11-18 2010-11-16 11.698 39,030,536 -725,005 0.14% 456,584,150
2010-11-17 2010-11-15 11.857 39,755,541 +52,801 0.14% 471,364,204
2010-11-16 2010-11-12 12.041 39,702,740 -22,692 0.14% 478,077,068
2010-11-15 2010-11-11 12.332 39,725,432 +274,482 0.14% 489,889,464
2010-11-12 2010-11-10 12.253 39,450,950 +201,086 0.14% 483,379,286
2010-11-11 2010-11-09 12.622 39,249,864 -35,300,258 0.14% 495,425,827
2010-11-10 2010-11-08 12.860 74,550,122 -7,482,030 0.26% 958,715,854
2010-11-09 2010-11-05 12.807 82,032,152 +6,032,391 0.28% 1,050,602,508
2010-11-08 2010-11-04 13.769 75,999,761 +36,651,714 0.26% 1,046,447,355
2010-11-05 2010-11-03 13.659 39,348,047 -609,782 0.14% 537,452,406
2010-11-04 2010-11-02 13.356 39,957,829 -1,052,491 0.14% 533,677,356
2010-11-03 2010-11-01 13.191 41,010,320 +7,689,158 0.15% 540,958,346
2010-11-02 2010-10-29 12.778 33,321,162 +847,644 0.12% 425,768,250
2010-11-01 2010-10-28 12.833 32,473,518 -4,582 0.12% 416,725,821
2010-10-29 2010-10-27 12.557 32,478,100 -597,716 0.12% 407,840,745
2010-10-28 2010-10-26 12.668 33,075,816 -949,228 0.12% 418,989,899
2010-10-27 2010-10-25 12.475 34,025,044 -1,046,474 0.12% 424,455,388
2010-10-26 2010-10-22 12.392 35,071,518 +498,217 0.13% 434,612,518
2010-10-25 2010-10-21 12.640 34,573,301 -590,090 0.13% 437,007,295
2010-10-22 2010-10-20 12.420 35,163,391 +2,079,748 0.13% 436,719,361
2010-10-21 2010-10-19 12.668 33,083,643 +33,129 0.12% 419,089,048
2010-10-20 2010-10-18 12.447 33,050,514 -247,591 0.12% 411,388,177
2010-10-19 2010-10-15 12.585 33,298,105 +569,853 0.12% 419,054,851
2010-10-18 2010-10-14 12.365 32,728,252 +1,219,411 0.12% 404,673,071
2010-10-15 2010-10-13 12.007 31,508,841 -7,046 0.11% 378,315,445
2010-10-14 2010-10-12 11.704 31,515,887 -1,198,083 0.11% 368,853,253
2010-10-13 2010-10-11 11.704 32,713,970 +543,246 0.12% 382,875,287
2010-10-12 2010-10-08 11.649 32,170,724 -620,593 0.12% 374,745,439
2010-10-11 2010-10-07 11.704 32,791,317 -1,671,069 0.12% 383,780,535
2010-10-08 2010-10-06 11.786 34,462,386 +3,529,913 0.12% 406,185,359
2010-10-07 2010-10-05 11.456 30,932,473 -821,042 0.11% 354,358,722
2010-10-06 2010-10-04 11.346 31,753,515 -1,087,750 0.12% 360,266,746
2010-10-05 2010-09-30 11.208 32,841,265 +105,247 0.12% 368,086,119
2010-10-04 2010-09-29 11.263 32,736,018 -7,377,846 0.12% 368,709,487
2010-09-30 2010-09-28 11.125 40,113,864 +518,272 0.15% 446,283,691
2010-09-29 2010-09-27 11.208 39,595,592 +838,691 0.14% 443,788,867
2010-09-28 2010-09-24 11.208 38,756,901 -409,977 0.14% 434,388,787
2010-09-27 2010-09-22 11.263 39,166,878 -1,882,379 0.14% 441,140,994
2010-09-24 2010-09-21 11.236 41,049,257 +2,240,526 0.15% 461,212,020
2010-09-22 2010-09-20 11.208 38,808,731 -431,288 0.14% 434,969,700
2010-09-21 2010-09-17 11.236 39,240,019 +289,053 0.14% 440,884,190
2010-09-20 2010-09-16 11.125 38,950,966 +203,245 0.14% 433,345,960
2010-09-17 2010-09-15 11.153 38,747,721 +2,018,653 0.14% 432,151,815
2010-09-16 2010-09-14 11.263 36,729,068 -2,717,154 0.13% 413,683,663
2010-09-15 2010-09-13 11.263 39,446,222 +1,919,154 0.14% 444,287,277
2010-09-14 2010-09-10 11.125 37,527,068 -98,046 0.14% 417,504,493
2010-09-13 2010-09-09 11.125 37,625,114 -792,338 0.14% 418,595,296
2010-09-10 2010-09-08 11.043 38,417,452 +2,024,161 0.14% 424,236,551
2010-09-09 2010-09-07 11.208 36,393,291 -1,045,006 0.13% 407,897,359
2010-09-08 2010-09-06 11.153 37,438,297 -2,870,016 0.14% 417,547,860
2010-09-07 2010-09-03 10.905 40,308,313 +495,485 0.15% 439,566,880
2010-09-06 2010-09-02 10.850 39,812,828 +683,273 0.14% 431,970,812
2010-09-03 2010-09-01 10.740 39,129,555 +1,485,574 0.14% 420,247,046
2010-09-02 2010-08-31 10.767 37,643,981 +2,057,508 0.14% 405,328,794
2010-09-01 2010-08-30 10.960 35,586,473 +502,915 0.13% 390,034,634
2010-08-31 2010-08-27 10.850 35,083,558 +1,140,599 0.13% 380,658,039
2010-08-30 2010-08-26 10.905 33,942,959 +128,040 0.12% 370,151,948
2010-08-27 2010-08-25 10.905 33,814,919 -887,624 0.12% 368,755,657
2010-08-26 2010-08-24 10.960 34,702,543 -8,425,032 0.13% 380,346,590
2010-08-25 2010-08-23 11.043 43,127,575 +2,061,212 0.16% 476,249,536
2010-08-24 2010-08-20 11.098 41,066,363 +6,933,429 0.15% 455,749,753
2010-08-23 2010-08-19 11.125 34,132,934 -594,911 0.12% 379,743,317
2010-08-20 2010-08-18 11.070 34,727,845 +153,387 0.13% 384,449,271
2010-08-19 2010-08-17 11.125 34,574,458 -2,432,381 0.13% 384,655,458
2010-08-18 2010-08-16 11.153 37,006,839 -54,470 0.13% 412,735,826
2010-08-17 2010-08-13 11.098 37,061,309 +278,886 0.13% 411,302,126
2010-08-16 2010-08-12 11.070 36,782,423 -1,739,827 0.13% 407,194,161
2010-08-13 2010-08-11 11.208 38,522,250 +6,470,779 0.14% 431,758,810
2010-08-12 2010-08-10 11.456 32,051,471 +615,872 0.12% 367,177,830
2010-08-11 2010-08-09 11.649 31,435,599 +24,040 0.11% 366,182,227
2010-08-10 2010-08-06 11.649 31,411,559 -1,229,490 0.11% 365,902,193
2010-08-09 2010-08-05 11.594 32,641,049 -21,065 0.12% 378,426,340
2010-08-06 2010-08-04 11.566 32,662,114 -1,577,084 0.12% 377,771,103
2010-08-05 2010-08-03 11.538 34,239,198 +314,850 0.12% 395,068,824
2010-08-04 2010-08-02 11.566 33,924,348 -1,425,404 0.12% 392,370,144
2010-08-03 2010-07-30 11.291 35,349,752 +513,106 0.13% 399,121,738
2010-08-02 2010-07-29 11.346 34,836,646 -16,435,273 0.13% 395,247,112
2010-07-30 2010-07-28 11.401 51,271,919 +1,115,387 0.19% 584,541,120
2010-07-29 2010-07-27 11.428 50,156,532 +18,140,999 0.18% 573,206,030
2010-07-28 2010-07-26 11.373 32,015,533 +141,195 0.12% 364,121,180
2010-07-27 2010-07-23 11.428 31,874,338 -558,434 0.12% 364,270,854
2010-07-26 2010-07-22 11.346 32,432,772 +1,011,141 0.12% 367,973,411
2010-07-23 2010-07-21 11.291 31,421,631 +124,555 0.11% 354,770,692
2010-07-22 2010-07-20 11.153 31,297,076 +646,077 0.11% 349,055,063
2010-07-21 2010-07-19 11.098 30,650,999 -12,913,983 0.11% 340,161,246
2010-07-20 2010-07-16 11.318 43,564,982 -1,211,046 0.16% 493,076,738
2010-07-19 2010-07-15 11.125 44,776,028 +3,133,687 0.16% 498,152,236
2010-07-16 2010-07-14 11.401 41,642,341 -136,316 0.15% 474,756,185
2010-07-15 2010-07-13 11.318 41,778,657 +457,729 0.15% 472,858,773
2010-07-14 2010-07-12 11.346 41,320,928 +2,814,983 0.15% 468,816,012
2010-07-13 2010-07-09 11.236 38,505,945 +1,293,913 0.14% 432,636,447
2010-07-12 2010-07-08 10.960 37,212,032 +4,082,932 0.13% 407,851,075
2010-07-09 2010-07-07 10.850 33,129,100 +3,829,557 0.12% 359,452,090
2010-07-08 2010-07-06 10.988 29,299,543 +1,483,099 0.11% 321,935,520
2010-07-07 2010-07-05 10.795 27,816,444 -1,774,631 0.10% 300,277,527
2010-07-06 2010-07-02 10.933 29,591,075 -26,872 0.11% 323,509,027
2010-07-05 2010-06-30 10.933 29,617,947 -308,803 0.11% 323,802,809
2010-07-02 2010-06-29 10.933 29,926,750 -15,774,284 0.11% 327,178,846
2010-06-30 2010-06-28 11.208 45,701,034 +866,778 0.17% 512,218,888
2010-06-29 2010-06-25 11.180 44,834,256 -429,295 0.16% 501,269,355
2010-06-28 2010-06-24 11.236 45,263,551 +188,157 0.16% 508,562,038
2010-06-25 2010-06-23 11.291 45,075,394 -926,532 0.16% 508,930,574
2010-06-24 2010-06-22 11.263 46,001,926 -700,504 0.17% 518,124,915
2010-06-23 2010-06-21 11.263 46,702,430 -7,124,052 0.17% 526,014,771
2010-06-22 2010-06-18 10.878 53,826,482 -660,974 0.19% 585,501,815
2010-06-21 2010-06-17 10.795 54,487,456 +25,518 0.20% 588,190,156
2010-06-18 2010-06-15 10.823 54,461,938 +83,157 0.20% 589,414,473
2010-06-17 2010-06-14 10.850 54,378,781 -2,732,389 0.20% 590,011,998
2010-06-15 2010-06-11 10.712 57,111,170 -1,433,152 0.21% 611,794,844
2010-06-14 2010-06-10 10.630 58,544,322 +1,347,402 0.21% 622,310,658
2010-06-11 2010-06-09 10.630 57,196,920 -7,122,664 0.21% 607,988,131
2010-06-10 2010-06-08 10.520 64,319,584 +1,090,668 0.23% 676,615,190
2010-06-09 2010-06-07 10.520 63,228,916 +3,450,628 0.23% 665,141,818
2010-06-08 2010-06-04 10.685 59,778,288 -910,735 0.22% 638,719,760
2010-06-07 2010-06-03 10.685 60,689,023 -2,077,589 0.22% 648,450,793
2010-06-04 2010-06-02 10.465 62,766,612 -2,785,116 0.23% 656,821,617
2010-06-03 2010-06-01 10.547 65,551,728 +1,821,406 0.24% 691,382,006
2010-06-02 2010-05-31 10.685 63,730,322 -5,547,953 0.23% 680,946,500
2010-06-01 2010-05-28 10.712 69,278,275 +5,425,995 0.25% 742,133,131
2010-05-31 2010-05-27 10.575 63,852,280 +2,326,824 0.23% 675,216,097
2010-05-28 2010-05-26 11.391 61,525,456 -1,491,929 0.22% 700,866,894
2010-05-27 2010-05-25 11.133 63,017,385 -5,293,965 0.23% 701,588,241
2010-05-26 2010-05-24 11.449 68,311,350 -1,209,348 0.26% 782,088,612
2010-05-25 2010-05-20 11.305 69,520,698 +726,197 0.26% 785,960,181
2010-05-24 2010-05-19 11.305 68,794,501 +8,726,386 0.26% 777,750,224
2010-05-20 2010-05-18 11.449 60,068,115 +1,479,752 0.23% 687,712,784
2010-05-19 2010-05-17 11.248 58,588,363 +314,938 0.22% 659,003,360
2010-05-18 2010-05-14 11.478 58,273,425 -525,547 0.22% 668,837,683
2010-05-17 2010-05-13 11.478 58,798,972 -935,911 0.22% 674,869,689
2010-05-14 2010-05-12 11.305 59,734,883 +1,763,075 0.23% 675,327,504
2010-05-13 2010-05-11 11.305 57,971,808 +861,157 0.22% 655,395,213
2010-05-12 2010-05-10 11.449 57,110,651 -183,453 0.22% 653,853,126
2010-05-11 2010-05-07 11.219 57,294,104 -5,463,262 0.22% 642,801,509
2010-05-10 2010-05-06 11.305 62,757,366 +219,071 0.24% 709,497,921
2010-05-07 2010-05-05 11.277 62,538,295 +956,846 0.24% 705,226,763
2010-05-06 2010-05-04 11.506 61,581,449 -1,559,040 0.23% 708,572,795
2010-05-05 2010-05-03 11.506 63,140,489 +1,653,626 0.24% 726,511,531
2010-05-04 2010-04-30 11.707 61,486,863 +6,273 0.23% 719,834,566
2010-05-03 2010-04-29 11.449 61,480,590 +2,139,651 0.23% 703,884,044
2010-04-30 2010-04-28 11.506 59,340,939 +1,072,700 0.22% 682,792,882
2010-04-29 2010-04-27 11.592 58,268,239 -2,228,345 0.22% 675,465,942
2010-04-28 2010-04-26 11.707 60,496,584 +1,771,524 0.23% 708,241,243
2010-04-27 2010-04-23 11.621 58,725,060 -1,460,239 0.22% 682,446,625
2010-04-26 2010-04-22 11.650 60,185,299 +3,060,577 0.23% 701,143,083
2010-04-23 2010-04-21 11.650 57,124,722 +3,452,988 0.22% 665,488,157
2010-04-22 2010-04-20 11.793 53,671,734 +1,625,365 0.20% 632,962,013
2010-04-21 2010-04-19 11.678 52,046,369 +654,209 0.20% 607,820,081
2010-04-20 2010-04-16 11.621 51,392,160 -1,553,366 0.19% 597,230,657
2010-04-19 2010-04-15 12.109 52,945,526 +3,065,577 0.20% 641,109,063
2010-04-16 2010-04-14 12.166 49,879,949 -2,902,878 0.19% 606,850,977
2010-04-15 2010-04-13 12.281 52,782,827 -1,630,866 0.20% 648,226,250
2010-04-14 2010-04-12 12.539 54,413,693 +4,421,142 0.21% 682,307,016
2010-04-13 2010-04-09 12.568 49,992,551 +785,880 0.19% 628,303,685
2010-04-12 2010-04-08 12.396 49,206,671 +1,949,053 0.19% 609,955,188
2010-04-09 2010-04-07 12.453 47,257,618 -83,468 0.18% 588,507,165
2010-04-08 2010-04-01 12.080 47,341,086 -3,247,805 0.18% 571,887,376
2010-04-07 2010-03-31 11.879 50,588,891 -2,184,074 0.19% 600,960,183
2010-04-01 2010-03-30 11.822 52,772,965 +3,242,047 0.20% 623,876,906
2010-03-31 2010-03-29 11.678 49,530,918 -2,769,923 0.19% 578,443,552
2010-03-30 2010-03-26 11.449 52,300,841 -2,002,165 0.20% 598,786,177
2010-03-29 2010-03-25 11.334 54,303,006 +509,306 0.20% 615,476,060
2010-03-26 2010-03-24 11.535 53,793,700 +5,397,506 0.20% 620,508,404
2010-03-25 2010-03-23 11.592 48,396,194 -1,248,347 0.18% 561,025,720
2010-03-24 2010-03-22 11.391 49,644,541 +1,918,760 0.19% 565,525,516
2010-03-23 2010-03-19 11.564 47,725,781 -342,179 0.18% 551,884,616
2010-03-22 2010-03-18 11.449 48,067,960 -280,234 0.18% 550,324,420
2010-03-19 2010-03-17 11.420 48,348,194 -4,222,146 0.18% 552,145,486
2010-03-18 2010-03-16 11.191 52,570,340 +579,565 0.20% 588,295,587
2010-03-17 2010-03-15 11.219 51,990,775 +3,874,616 0.20% 583,301,706
2010-03-16 2010-03-12 11.420 48,116,159 -340,655 0.18% 549,495,603
2010-03-15 2010-03-11 11.391 48,456,814 +122,919 0.18% 551,995,530
2010-03-12 2010-03-10 11.564 48,333,895 +546,656 0.18% 558,916,639
2010-03-11 2010-03-09 11.506 47,787,239 -261,728 0.18% 549,852,887
2010-03-10 2010-03-08 11.564 48,048,967 -2,040,709 0.18% 555,621,829
2010-03-09 2010-03-05 11.277 50,089,676 -595,039 0.19% 564,847,188
2010-03-08 2010-03-04 11.162 50,684,715 -5,817,883 0.19% 565,739,898
2010-03-05 2010-03-03 11.564 56,502,598 -2,312,098 0.21% 653,376,728
2010-03-04 2010-03-02 11.535 58,814,696 -9,044,261 0.22% 678,425,413
2010-03-03 2010-03-01 11.248 67,858,957 +1,750,677 0.26% 763,279,231
2010-03-02 2010-02-26 10.818 66,108,280 +7,975,028 0.25% 715,133,967
2010-03-01 2010-02-25 10.703 58,133,252 +7,220,517 0.22% 622,190,890
2010-02-26 2010-02-24 10.932 50,912,735 +2,078,507 0.19% 556,597,949
2010-02-25 2010-02-23 11.076 48,834,228 -1,481,149 0.18% 540,881,129
2010-02-24 2010-02-22 10.932 50,315,377 -2,035,463 0.19% 550,067,397
2010-02-23 2010-02-19 10.645 52,350,840 +2,732,984 0.20% 557,298,356
2010-02-22 2010-02-18 10.961 49,617,856 -268,959 0.19% 543,865,556
2010-02-19 2010-02-17 11.133 49,886,815 -2,874,750 0.19% 555,402,335
2010-02-18 2010-02-12 10.932 52,761,565 -928,071 0.20% 576,810,082
2010-02-17 2010-02-11 10.990 53,689,636 -11,381,497 0.20% 590,037,252
2010-02-12 2010-02-10 10.732 65,071,133 -2,510,436 0.25% 698,313,067
2010-02-11 2010-02-09 10.588 67,581,569 -4,337,849 0.26% 715,557,988
2010-02-10 2010-02-08 10.301 71,919,418 +13,639,177 0.27% 740,850,897
2010-02-09 2010-02-05 10.445 58,280,241 +4,206,505 0.22% 608,713,482
2010-02-08 2010-02-04 10.904 54,073,736 -375,344 0.20% 589,603,660
2010-02-05 2010-02-03 11.018 54,449,080 -4,208,982 0.21% 599,945,733
2010-02-04 2010-02-02 10.760 58,658,062 +1,955,433 0.22% 631,174,110
2010-02-03 2010-02-01 10.789 56,702,629 -6,560,619 0.21% 611,760,227
2010-02-02 2010-01-29 10.760 63,263,248 +795,290 0.24% 680,726,960
2010-02-01 2010-01-28 10.904 62,467,958 +4,276,094 0.24% 681,131,718
2010-01-29 2010-01-27 10.531 58,191,864 -8,672,585 0.22% 612,799,682
2010-01-28 2010-01-26 10.559 66,864,449 +5,102,405 0.25% 706,046,471
2010-01-27 2010-01-25 10.932 61,762,044 +12,240,633 0.23% 675,206,842
2010-01-26 2010-01-22 11.162 49,521,411 -11,173,126 0.19% 552,755,166
2010-01-25 2010-01-21 11.105 60,694,537 +9,373,579 0.23% 673,985,830
2010-01-22 2010-01-20 11.334 51,320,958 +11,418,912 0.19% 581,677,210
2010-01-21 2010-01-19 11.736 39,902,046 -2,112,543 0.15% 468,283,301
2010-01-20 2010-01-18 11.277 42,014,589 -1,460,782 0.16% 473,786,703
2010-01-19 2010-01-15 11.449 43,475,371 -2,638,538 0.16% 497,744,409
2010-01-18 2010-01-14 11.334 46,113,909 -2,313,137 0.17% 522,659,961
2010-01-15 2010-01-13 11.449 48,427,046 +4,768,063 0.18% 554,435,554
2010-01-14 2010-01-12 11.879 43,658,983 +3,570,440 0.16% 518,637,785
2010-01-13 2010-01-11 12.166 40,088,543 +128,877 0.15% 487,726,471
2010-01-12 2010-01-08 12.281 39,959,666 -75,793 0.15% 490,744,925
2010-01-11 2010-01-07 12.252 40,035,459 +976,088 0.15% 490,526,964
2010-01-08 2010-01-06 12.453 39,059,371 -8,952,293 0.15% 486,412,999
2010-01-07 2010-01-05 12.396 48,011,664 -874,889 0.18% 595,142,141
2010-01-06 2010-01-04 12.080 48,886,553 -6,435,998 0.18% 590,556,848
2010-01-05 2009-12-31 12.051 55,322,551 +13,758,729 0.21% 666,717,242
2010-01-04 2009-12-29 11.736 41,563,822 +2,157,598 0.16% 487,785,608
2009-12-30 2009-12-28 11.879 39,406,224 -7,199,429 0.15% 468,118,022
2009-12-29 2009-12-24 12.051 46,605,653 -1,872,810 0.18% 561,665,936
2009-12-28 2009-12-22 11.736 48,478,463 +5,270,833 0.18% 568,934,602
2009-12-23 2009-12-21 11.621 43,207,630 -1,092,705 0.16% 502,117,857
2009-12-22 2009-12-18 11.564 44,300,335 +456,097 0.17% 512,273,930
2009-12-21 2009-12-17 11.592 43,844,238 +3,102,745 0.17% 508,257,844
2009-12-18 2009-12-16 11.765 40,741,493 +527,812 0.15% 479,303,935
2009-12-17 2009-12-15 11.937 40,213,681 +639,366 0.15% 480,017,817
2009-12-16 2009-12-14 12.252 39,574,315 +236,064 0.15% 484,876,883
2009-12-15 2009-12-11 12.281 39,338,251 -8,037,969 0.15% 483,113,323
2009-12-14 2009-12-10 12.166 47,376,220 +103,032 0.18% 576,390,032
2009-12-11 2009-12-09 12.252 47,273,188 -6,387,247 0.18% 579,205,883
2009-12-10 2009-12-08 12.482 53,660,435 -7,835,104 0.20% 669,782,265
2009-12-09 2009-12-07 12.683 61,495,539 +15,356,216 0.23% 779,930,815
2009-12-08 2009-12-04 12.797 46,139,323 -813,761 0.17% 590,467,875
2009-12-07 2009-12-03 12.998 46,953,084 -1,113,266 0.18% 610,312,863
2009-12-04 2009-12-02 12.740 48,066,350 +1,067,037 0.18% 612,370,573
2009-12-03 2009-12-01 12.740 46,999,313 -200,391 0.18% 598,776,404
2009-12-02 2009-11-30 12.539 47,199,704 +2,839,275 0.18% 591,848,989
2009-12-01 2009-11-27 11.851 44,360,429 +3,017,047 0.17% 525,697,591
2009-11-30 2009-11-26 12.482 41,343,382 +2,436,050 0.16% 516,042,482
2009-11-27 2009-11-25 12.855 38,907,332 +9,120,978 0.15% 500,149,297
2009-11-26 2009-11-24 13.257 29,786,354 +1,422,949 0.11% 394,865,800
2009-11-25 2009-11-23 13.802 28,363,405 +656,236 0.11% 391,465,633
2009-11-24 2009-11-20 13.544 27,707,169 +1,271,714 0.10% 375,253,153
2009-11-23 2009-11-19 13.572 26,435,455 +1,905,419 0.10% 358,788,181
2009-11-20 2009-11-18 13.859 24,530,036 +641,690 0.09% 339,966,023
2009-11-19 2009-11-17 14.146 23,888,346 -520,493 0.09% 337,927,238
2009-11-18 2009-11-16 14.175 24,408,839 -920,168 0.09% 345,990,576
2009-11-17 2009-11-13 13.859 25,329,007 -224,635 0.10% 351,039,100
2009-11-16 2009-11-12 13.429 25,553,642 +1,199,901 0.10% 343,153,835
2009-11-13 2009-11-11 13.744 24,353,741 +116,638 0.09% 334,727,500
2009-11-12 2009-11-10 13.687 24,237,103 -321,670 0.09% 331,733,465
2009-11-11 2009-11-09 13.544 24,558,773 -4,237,638 0.09% 332,612,726
2009-11-10 2009-11-06 13.199 28,796,411 -1,784,767 0.11% 380,089,956
2009-11-09 2009-11-05 12.998 30,581,178 +1,975,086 0.12% 397,505,014
2009-11-06 2009-11-04 12.970 28,606,092 -2,485,686 0.11% 371,011,323
2009-11-05 2009-11-03 12.625 31,091,778 +3,418,073 0.12% 392,544,081
2009-11-04 2009-11-02 12.970 27,673,705 +932,078 0.10% 358,918,579
2009-11-03 2009-10-30 13.142 26,741,627 -2,036,593 0.10% 351,433,779
2009-11-02 2009-10-29 12.424 28,778,220 +420,000 0.11% 357,554,314
2009-10-30 2009-10-28 12.769 28,358,220 -2,143,232 0.11% 362,100,543
2009-10-29 2009-10-27 13.084 30,501,452 +3,340,480 0.12% 399,094,327
2009-10-28 2009-10-23 13.371 27,160,972 -1,523,213 0.10% 363,179,580
2009-10-27 2009-10-22 13.142 28,684,185 -879,977 0.11% 376,962,536
2009-10-23 2009-10-21 13.113 29,564,162 -1,581,345 0.11% 387,678,728
2009-10-22 2009-10-20 13.027 31,145,507 +1,046,451 0.12% 405,734,050
2009-10-21 2009-10-19 12.855 30,099,056 -1,289 0.11% 386,919,918
2009-10-20 2009-10-16 12.683 30,100,345 -172,004 0.11% 381,754,303
2009-10-19 2009-10-15 12.912 30,272,349 -1,049,504 0.11% 390,884,846
2009-10-16 2009-10-14 12.683 31,321,853 -2,289,072 0.12% 397,246,349
2009-10-15 2009-10-13 12.453 33,610,925 -2,741,454 0.13% 418,562,573
2009-10-14 2009-10-12 12.224 36,352,379 +2,492,273 0.14% 444,357,623
2009-10-13 2009-10-09 12.310 33,860,106 +2,495,300 0.13% 416,807,767
2009-10-12 2009-10-08 12.453 31,364,806 +934,587 0.12% 390,591,271
2009-10-09 2009-10-07 12.310 30,430,219 +554,632 0.11% 374,586,885
2009-10-08 2009-10-06 11.908 29,875,587 -88,346 0.11% 355,758,055
2009-10-07 2009-10-05 11.592 29,963,933 -675,683 0.11% 347,352,461
2009-10-06 2009-10-02 11.363 30,639,616 -1,565,997 0.12% 348,151,846
2009-10-05 2009-09-30 11.707 32,205,613 +3,367,498 0.12% 377,035,229
2009-10-02 2009-09-29 11.822 28,838,115 +2,947,312 0.11% 340,921,416
2009-09-30 2009-09-28 11.564 25,890,803 +225,292 0.10% 299,392,395
2009-09-29 2009-09-25 11.793 25,665,511 +40,775 0.10% 302,678,753
2009-09-28 2009-09-24 11.793 25,624,736 +912,388 0.10% 302,197,884
2009-09-25 2009-09-23 12.281 24,712,348 -22,827 0.09% 303,492,511
2009-09-24 2009-09-22 12.424 24,735,175 -2,055,835 0.09% 307,321,597
2009-09-23 2009-09-21 12.310 26,791,010 +254,426 0.10% 329,789,312
2009-09-22 2009-09-18 12.711 26,536,584 +1,213,036 0.10% 337,317,553
2009-09-21 2009-09-17 12.568 25,323,548 -3,390,266 0.10% 318,264,986
2009-09-18 2009-09-16 12.625 28,713,814 +2,611,590 0.11% 362,521,491
2009-09-17 2009-09-15 12.138 26,102,224 -183,663 0.10% 316,816,709
2009-09-16 2009-09-14 12.051 26,285,887 +6,422,123 0.10% 316,783,188
2009-09-15 2009-09-11 12.138 19,863,764 -2,252,392 0.07% 241,097,170
2009-09-14 2009-09-10 12.166 22,116,156 +482,680 0.08% 269,070,261
2009-09-11 2009-09-09 11.908 21,633,476 -510,805 0.08% 257,611,117
2009-09-10 2009-09-08 12.023 22,144,281 +986,341 0.08% 266,235,402
2009-09-09 2009-09-07 11.765 21,157,940 +2,261,003 0.08% 248,912,918
2009-09-08 2009-09-04 11.334 18,896,937 -9,892,614 0.07% 214,179,899
2009-09-07 2009-09-03 10.932 28,789,551 +3,738,941 0.11% 314,738,641
2009-09-04 2009-09-02 10.760 25,050,610 +6,700,607 0.09% 269,550,270
2009-09-03 2009-09-01 10.961 18,350,003 -1,215,937 0.07% 201,135,950
2009-09-02 2009-08-31 10.818 19,565,940 -6,637,375 0.07% 211,656,819
2009-09-01 2009-08-28 10.932 26,203,315 +7,468,910 0.10% 286,464,897
2009-08-31 2009-08-27 10.932 18,734,405 -15,160 0.07% 204,811,849
2009-08-28 2009-08-26 10.932 18,749,565 -1,952,503 0.07% 204,977,584
2009-08-27 2009-08-25 10.961 20,702,068 -856,975 0.08% 226,917,135
2009-08-26 2009-08-24 11.105 21,559,043 -553,079 0.08% 239,403,581
2009-08-25 2009-08-21 10.789 22,112,122 +640,902 0.08% 238,565,954
2009-08-24 2009-08-20 10.875 21,471,220 +371,585 0.08% 233,499,594
2009-08-21 2009-08-19 10.559 21,099,635 +101,652 0.08% 222,798,857
2009-08-20 2009-08-18 10.789 20,997,983 +1,504,066 0.08% 226,545,595
2009-08-19 2009-08-17 10.674 19,493,917 +303,549 0.07% 208,080,916
2009-08-18 2009-08-14 11.105 19,190,368 -468,043 0.07% 213,100,499
2009-08-17 2009-08-13 11.047 19,658,411 -741,620 0.07% 217,169,753
2009-08-14 2009-08-12 10.674 20,400,031 +676,384 0.08% 217,752,909
2009-08-13 2009-08-11 10.875 19,723,647 +198,294 0.07% 214,494,731
2009-08-12 2009-08-10 10.732 19,525,353 +358,966 0.07% 209,536,987
2009-08-11 2009-08-07 10.445 19,166,387 -19,771,770 0.07% 200,185,139
2009-08-10 2009-08-06 10.732 38,938,157 +220,950 0.15% 417,866,150
2009-08-07 2009-08-05 10.559 38,717,207 +19,128,108 0.15% 408,829,322
2009-08-06 2009-08-04 10.875 19,589,099 +2,408,522 0.07% 213,031,521
2009-08-05 2009-08-03 11.191 17,180,577 +647,175 0.06% 192,261,599
2009-08-04 2009-07-31 11.076 16,533,402 +450,269 0.06% 183,121,665
2009-08-03 2009-07-30 11.018 16,083,133 +2,636,097 0.06% 177,211,571
2009-07-31 2009-07-29 11.105 13,447,036 -655,888 0.05% 149,323,352
2009-07-30 2009-07-28 11.391 14,102,924 +555,143 0.05% 160,653,381
2009-07-29 2009-07-27 11.219 13,547,781 -406,052 0.05% 151,997,037
2009-07-28 2009-07-24 11.018 13,953,833 +2,240,194 0.05% 153,749,936
2009-07-27 2009-07-23 10.875 11,713,639 -2,202,559 0.04% 127,385,866
2009-07-24 2009-07-22 10.617 13,916,198 -9,558,924 0.05% 147,744,908
2009-07-23 2009-07-21 10.703 23,475,122 +9,779,765 0.09% 251,250,473
2009-07-22 2009-07-20 10.789 13,695,357 +1,424,712 0.05% 147,758,135
2009-07-21 2009-07-17 10.531 12,270,645 +1,244,514 0.05% 129,218,190
2009-07-20 2009-07-16 10.158 11,026,131 +1,397,159 0.04% 111,999,635
2009-07-17 2009-07-15 10.272 9,628,972 -184,360 0.04% 98,912,949
2009-07-16 2009-07-14 10.215 9,813,332 +191,678 0.04% 100,243,608
2009-07-15 2009-07-13 9.813 9,621,654 -578,170 0.04% 94,420,444
2009-07-14 2009-07-10 10.100 10,199,824 -1,370,325 0.04% 103,020,947
2009-07-13 2009-07-09 10.186 11,570,149 +629,085 0.04% 117,857,576
2009-07-10 2009-07-08 10.158 10,941,064 +719,668 0.04% 111,135,554
2009-07-09 2009-07-07 10.215 10,221,396 -5,703,643 0.04% 104,411,999
2009-07-08 2009-07-06 10.359 15,925,039 +4,968,296 0.06% 164,959,718
2009-07-07 2009-07-03 10.617 10,956,743 -698,754 0.04% 116,325,090
2009-07-06 2009-07-02 10.674 11,655,497 +1,117,309 0.04% 124,412,476
2009-07-03 2009-06-30 10.588 10,538,188 -748,590 0.04% 111,579,011
2009-07-02 2009-06-29 10.559 11,286,778 -4,699,598 0.04% 119,181,267
2009-06-30 2009-06-26 10.502 15,986,376 -277,933 0.06% 167,888,638
2009-06-29 2009-06-25 10.301 16,264,309 +13,588 0.06% 167,540,676
2009-06-26 2009-06-24 9.928 16,250,721 +394,048 0.06% 161,338,840
2009-06-25 2009-06-23 9.785 15,856,673 +422,041 0.06% 155,151,739
2009-06-24 2009-06-22 10.215 15,434,632 +1,821,255 0.06% 157,665,428
2009-06-23 2009-06-19 10.014 13,613,377 +87,910 0.05% 136,326,880
2009-06-22 2009-06-18 10.072 13,525,467 -407,640 0.05% 136,222,731
2009-06-19 2009-06-17 11.229 13,933,107 +1,007,181 0.05% 156,457,500
2009-06-18 2009-06-16 11.140 12,925,926 -3,278,257 0.05% 143,989,581
2009-06-17 2009-06-15 11.020 16,204,183 -408,507 0.06% 178,572,293
2009-06-16 2009-06-12 11.110 16,612,690 +1,423,077 0.07% 184,562,503
2009-06-15 2009-06-11 11.259 15,189,613 -243,597 0.06% 171,020,680
2009-06-12 2009-06-10 11.319 15,433,210 +2,995,159 0.06% 174,685,173
2009-06-11 2009-06-09 10.453 12,438,051 -1,339,366 0.05% 130,011,254
2009-06-10 2009-06-08 10.512 13,777,417 -1,742,516 0.05% 144,834,171
2009-06-09 2009-06-05 10.632 15,519,933 +1,425,588 0.06% 165,006,256
2009-06-08 2009-06-04 10.333 14,094,345 +660,977 0.06% 145,640,301
2009-06-05 2009-06-03 10.423 13,433,368 +234,390 0.05% 140,013,821
2009-06-04 2009-06-02 10.214 13,198,978 +728,615 0.05% 134,811,512
2009-06-03 2009-06-01 10.423 12,470,363 +2,187,520 0.05% 129,976,576
2009-06-02 2009-05-29 10.393 10,282,843 +2,102,467 0.04% 106,869,313
2009-06-01 2009-05-27 9.646 8,180,376 -7,653,916 0.03% 78,910,784
2009-05-29 2009-05-26 8.810 15,834,292 -28,462 0.06% 139,502,257
2009-05-27 2009-05-25 8.750 15,862,754 -963,004 0.06% 138,805,533
2009-05-26 2009-05-22 8.661 16,825,758 +1,299,855 0.07% 145,724,712
2009-05-25 2009-05-21 8.721 15,525,903 -758,751 0.06% 135,394,271
2009-05-22 2009-05-20 8.840 16,284,654 +111,502 0.06% 143,956,347
2009-05-21 2009-05-19 8.870 16,173,152 +1,104,977 0.06% 143,453,678
2009-05-20 2009-05-18 8.721 15,068,175 +1,185,889 0.06% 131,402,636
2009-05-19 2009-05-15 8.601 13,882,286 +1,048,513 0.05% 119,402,672
2009-05-18 2009-05-14 8.511 12,833,773 -311,640 0.05% 109,234,489
2009-05-15 2009-05-13 8.691 13,145,413 +1,640,058 0.05% 114,242,525
2009-05-14 2009-05-12 8.750 11,505,355 -463,755 0.05% 100,676,524
2009-05-13 2009-05-11 8.601 11,969,110 -9,838,652 0.05% 102,947,289
2009-05-12 2009-05-08 8.810 21,807,762 +1,938,064 0.09% 192,129,337
2009-05-11 2009-05-07 9.079 19,869,698 +6,630,533 0.08% 180,395,384
2009-05-08 2009-05-06 8.840 13,239,165 +2,097,783 0.05% 117,034,223
2009-05-07 2009-05-05 8.780 11,141,382 +134,606 0.04% 97,824,349
2009-05-06 2009-05-04 8.930 11,006,776 +2,017,421 0.04% 98,286,051
2009-05-05 2009-04-30 8.661 8,989,355 +2,155,037 0.04% 77,855,106
2009-05-04 2009-04-29 8.452 6,834,318 +1,287,617 0.03% 57,761,995
2009-04-30 2009-04-28 8.243 5,546,701 -306,380 0.02% 45,719,809
2009-04-29 2009-04-27 8.243 5,853,081 -15,107,384 0.02% 48,245,208
2009-04-28 2009-04-24 8.601 20,960,465 -504,941 0.08% 180,282,666
2009-04-27 2009-04-23 8.631 21,465,406 +8,907,426 0.08% 185,266,766
2009-04-24 2009-04-22 8.422 12,557,980 -4,302,684 0.05% 105,761,954
2009-04-23 2009-04-21 8.780 16,860,664 +7,153,556 0.07% 148,041,192
2009-04-22 2009-04-20 8.810 9,707,108 +1,387,791 0.04% 85,520,936
2009-04-21 2009-04-17 8.392 8,319,317 -451,366 0.03% 69,815,936
2009-04-20 2009-04-16 8.541 8,770,683 -716,162 0.03% 74,913,488
2009-04-17 2009-04-15 8.721 9,486,845 +1,078,697 0.04% 82,730,419
2009-04-16 2009-04-14 8.810 8,408,148 +2,340,524 0.03% 74,076,923
2009-04-15 2009-04-09 8.422 6,067,624 -3,021,457 0.02% 51,100,875
2009-04-14 2009-04-08 8.064 9,089,081 +545,791 0.04% 73,289,930
2009-04-09 2009-04-07 8.153 8,543,290 -6,175,818 0.03% 69,654,370
2009-04-08 2009-04-06 8.004 14,719,108 +2,549,986 0.06% 117,808,562
2009-04-07 2009-04-03 7.825 12,169,122 -3,012,905 0.05% 95,218,450
2009-04-06 2009-04-02 7.974 15,182,027 +3,962,178 0.06% 121,060,257
2009-04-03 2009-04-01 7.675 11,219,849 +1,606,683 0.04% 86,115,377
2009-04-02 2009-03-31 7.675 9,613,166 -952,502 0.04% 73,783,650
2009-04-01 2009-03-30 7.377 10,565,668 -3,370,516 0.04% 77,938,938
2009-03-31 2009-03-27 7.884 13,936,184 +180,814 0.05% 109,877,398
2009-03-30 2009-03-26 7.795 13,755,370 +669,220 0.05% 107,219,395
2009-03-27 2009-03-25 7.227 13,086,150 -6,002,371 0.05% 94,577,500
2009-03-26 2009-03-24 7.108 19,088,521 -2,127,583 0.07% 135,678,117
2009-03-25 2009-03-23 6.959 21,216,104 +5,465,285 0.08% 147,632,552
2009-03-24 2009-03-20 6.779 15,750,819 +3,415,384 0.06% 106,779,914
2009-03-23 2009-03-19 7.078 12,335,435 +766,449 0.05% 87,309,879
2009-03-20 2009-03-18 7.108 11,568,986 +667,989 0.05% 82,230,479
2009-03-19 2009-03-17 6.959 10,900,997 -1,950,546 0.04% 75,854,738
2009-03-18 2009-03-16 6.959 12,851,543 +410,851 0.05% 89,427,639
2009-03-17 2009-03-13 6.779 12,440,692 -28,797 0.05% 84,339,489
2009-03-16 2009-03-12 6.630 12,469,489 -306,045 0.05% 82,672,715
2009-03-13 2009-03-11 6.570 12,775,534 -8,570,606 0.05% 83,938,714
2009-03-12 2009-03-10 6.540 21,346,140 +292,317 0.08% 139,612,415
2009-03-11 2009-03-09 6.481 21,053,823 -20,189,276 0.08% 136,443,004
2009-03-10 2009-03-06 6.600 41,243,099 +10,774,036 0.16% 272,210,037
2009-03-09 2009-03-05 6.511 30,469,063 +17,595,592 0.12% 198,370,077
2009-03-06 2009-03-04 6.451 12,873,471 -3,317,611 0.05% 83,044,329
2009-03-05 2009-03-03 6.242 16,191,082 +2,205,937 0.06% 101,060,799
2009-03-04 2009-03-02 6.242 13,985,145 -2,082,045 0.05% 87,291,876
2009-03-03 2009-02-27 6.481 16,067,190 -10,763,484 0.06% 104,126,251
2009-03-02 2009-02-26 6.331 26,830,674 +9,676,588 0.11% 169,874,430
2009-02-27 2009-02-25 6.361 17,154,086 -39,735,589 0.07% 109,120,854
2009-02-26 2009-02-24 6.242 56,889,675 +25,442,707 0.22% 355,091,526
2009-02-25 2009-02-23 6.421 31,446,968 +5,510,656 0.12% 201,919,289
2009-02-24 2009-02-20 6.301 25,936,312 -5,023,044 0.10% 163,437,326
2009-02-23 2009-02-19 6.451 30,959,356 +3,730,890 0.12% 199,712,956
2009-02-20 2009-02-18 6.391 27,228,466 +821,804 0.11% 174,019,340
2009-02-19 2009-02-17 6.212 26,406,662 +9,766,172 0.10% 164,035,336
2009-02-18 2009-02-16 6.511 16,640,490 -2,919,149 0.07% 108,338,589
2009-02-17 2009-02-13 6.451 19,559,639 -8,078,556 0.08% 126,175,535
2009-02-16 2009-02-12 6.301 27,638,195 +5,672,384 0.11% 174,161,719
2009-02-13 2009-02-11 6.301 21,965,811 -5,575,448 0.09% 138,417,266
2009-02-12 2009-02-10 6.511 27,541,259 +89,403 0.11% 179,308,490
2009-02-11 2009-02-09 6.451 27,451,856 +65,294 0.11% 177,086,736
2009-02-10 2009-02-06 6.511 27,386,562 +203,919 0.11% 178,301,329
2009-02-09 2009-02-05 6.391 27,182,643 -5,997,516 0.11% 173,726,482
2009-02-06 2009-02-04 6.152 33,180,159 -124,896 0.13% 204,129,726
2009-02-05 2009-02-03 6.003 33,305,055 -6,008,063 0.13% 199,924,852
2009-02-04 2009-02-02 5.943 39,313,118 +1,504,711 0.15% 233,642,119
2009-02-03 2009-01-30 6.182 37,808,407 -4,598,547 0.15% 233,732,602
2009-02-02 2009-01-29 6.033 42,406,954 +794,914 0.17% 255,828,555
2009-01-30 2009-01-23 5.734 41,612,040 -972,380 0.16% 238,605,695
2009-01-29 2009-01-22 5.764 42,584,420 +1,282,443 0.17% 245,453,153
2009-01-23 2009-01-21 5.644 41,301,977 +3,326,987 0.16% 233,127,343
2009-01-22 2009-01-20 5.585 37,974,990 +7,097,456 0.15% 212,080,063
2009-01-21 2009-01-19 5.973 30,877,534 +2,149,316 0.12% 184,430,683
2009-01-20 2009-01-16 6.092 28,728,218 -2,534,081 0.11% 175,024,733
2009-01-19 2009-01-15 5.824 31,262,299 -10,903,232 0.12% 182,060,652
2009-01-16 2009-01-14 5.674 42,165,531 -4,401,578 0.17% 239,260,907
2009-01-15 2009-01-13 5.525 46,567,109 +17,527,601 0.18% 257,283,287
2009-01-14 2009-01-12 5.495 29,039,508 +4,847,168 0.11% 159,576,027
2009-01-13 2009-01-09 5.854 24,192,340 +5,827,583 0.10% 141,610,194
2009-01-12 2009-01-08 5.854 18,364,757 -5,137,706 0.07% 107,498,357
2009-01-09 2009-01-07 6.391 23,502,463 -11,662,198 0.09% 150,206,152
2009-01-08 2009-01-06 6.600 35,164,661 -9,052,109 0.14% 232,091,523
2009-01-07 2009-01-05 6.600 44,216,770 +19,626,340 0.17% 291,836,668
2009-01-06 2009-01-02 6.481 24,590,430 +894,027 0.10% 159,362,607
2009-01-05 2008-12-31 6.331 23,696,403 +1,502,331 0.09% 150,030,259
2009-01-02 2008-12-29 6.630 22,194,072 -5,608,494 0.09% 147,146,703
2008-12-30 2008-12-24 6.570 27,802,566 +11,470,669 0.11% 182,670,379
2008-12-29 2008-12-22 6.779 16,331,897 -1,726,212 0.06% 110,719,231
2008-12-23 2008-12-19 6.929 18,058,109 +1,773,520 0.07% 125,118,297
2008-12-22 2008-12-18 7.108 16,284,589 +7,378,570 0.06% 115,748,222
2008-12-19 2008-12-17 7.227 8,906,019 +527,282 0.03% 64,366,449
2008-12-18 2008-12-16 7.048 8,378,737 -1,010,887 0.03% 59,054,246
2008-12-17 2008-12-15 7.138 9,389,624 -315,287 0.04% 67,020,347
2008-12-16 2008-12-12 7.138 9,704,911 +530,054 0.04% 69,270,772
2008-12-15 2008-12-11 7.526 9,174,857 -8,248,384 0.04% 69,049,480
2008-12-12 2008-12-10 7.765 17,423,241 +569,231 0.07% 135,289,117
2008-12-11 2008-12-09 7.436 16,854,010 -324,964 0.07% 125,332,345
2008-12-10 2008-12-08 7.705 17,178,974 -1,342,453 0.07% 132,366,321
2008-12-09 2008-12-05 7.018 18,521,427 -751,050 0.07% 129,987,885
2008-12-08 2008-12-04 6.809 19,272,477 +995,484 0.08% 131,229,947
2008-12-05 2008-12-03 6.988 18,276,993 +522,353 0.07% 127,726,547
2008-12-04 2008-12-02 6.988 17,754,640 +71,656 0.07% 124,076,147
2008-12-03 2008-12-01 7.526 17,682,984 -11,603,601 0.07% 133,081,187
2008-12-02 2008-11-28 7.317 29,286,585 +11,907,637 0.12% 214,286,784
2008-12-01 2008-11-27 7.018 17,378,948 +133,937 0.07% 121,969,689
2008-11-28 2008-11-26 6.869 17,245,011 +841,792 0.07% 118,454,587
2008-11-27 2008-11-25 6.660 16,403,219 -12,896,057 0.06% 109,243,226
2008-11-26 2008-11-24 6.540 29,299,276 +13,041,370 0.12% 191,629,150
2008-11-25 2008-11-21 6.391 16,257,906 -4,660,031 0.06% 103,905,599
2008-11-24 2008-11-20 6.033 20,917,937 +6,589,118 0.08% 126,191,700
2008-11-21 2008-11-19 6.182 14,328,819 -401,171 0.06% 88,581,150
2008-11-20 2008-11-18 6.301 14,729,990 -2,156,715 0.06% 92,820,836
2008-11-19 2008-11-17 6.451 16,886,705 -13,079,412 0.07% 108,932,943
2008-11-18 2008-11-14 6.391 29,966,117 +468,443 0.12% 191,515,890
2008-11-17 2008-11-13 6.212 29,497,674 +25,008,454 0.12% 183,236,369
2008-11-14 2008-11-12 6.511 4,489,220 +1,982,932 0.02% 29,227,250
2008-11-13 2008-11-11 6.570 2,506,288 -1,490,715 0.01% 16,466,990
2008-11-12 2008-11-10 6.720 3,997,003 -1,260,652 0.02% 26,858,241
2008-11-11 2008-11-07 6.361 5,257,655 +791,566 0.02% 33,445,081
2008-11-10 2008-11-06 6.451 4,466,089 -843,801 0.02% 28,809,896
2008-11-07 2008-11-05 7.018 5,309,890 -2,452,380 0.02% 37,266,101
2008-11-06 2008-11-04 6.690 7,762,270 +360,624 0.03% 51,927,490
2008-11-05 2008-11-03 6.600 7,401,646 -5,460,001 0.03% 48,851,866
2008-11-04 2008-10-31 6.600 12,861,647 +1,405,699 0.05% 84,888,611
2008-11-03 2008-10-30 6.869 11,455,948 +1,245,946 0.05% 78,689,981
2008-10-31 2008-10-29 6.033 10,210,002 -2,822,380 0.04% 61,593,909
2008-10-30 2008-10-28 6.242 13,032,382 +2,083,049 0.05% 81,344,961
2008-10-29 2008-10-27 5.107 10,949,333 +1,808,631 0.04% 55,917,062
2008-10-28 2008-10-24 6.003 9,140,702 -8,186,007 0.04% 54,870,154
2008-10-27 2008-10-23 6.630 17,326,709 +11,543,330 0.07% 114,876,085
2008-10-24 2008-10-22 6.809 5,783,379 +3,028,642 0.02% 39,380,123
2008-10-23 2008-10-21 7.227 2,754,737 -2,365,656 0.01% 19,909,304
2008-10-22 2008-10-20 7.556 5,120,393 -1,532,284 0.02% 38,688,722
2008-10-21 2008-10-17 7.108 6,652,677 -2,386,082 0.03% 47,286,151
2008-10-20 2008-10-16 7.705 9,038,759 -4,400,321 0.04% 69,644,862
2008-10-17 2008-10-15 8.302 13,439,080 -1,245,678 0.05% 111,577,058
2008-10-16 2008-10-14 8.810 14,684,758 +4,595,099 0.06% 129,374,707
2008-10-15 2008-10-13 8.541 10,089,659 -9,793,381 0.04% 86,179,326
2008-10-14 2008-10-10 7.616 19,883,040 +2,287,296 0.08% 151,420,103
2008-10-13 2008-10-09 8.153 17,595,744 -657,964 0.07% 143,460,008
2008-10-10 2008-10-08 7.735 18,253,708 +1,908,953 0.07% 141,192,437
2008-10-09 2008-10-06 8.273 16,344,755 +8,997,523 0.06% 135,213,095
2008-10-08 2008-10-03 8.661 7,347,232 -26,401,257 0.03% 63,632,989
2008-10-06 2008-10-02 9.139 33,748,489 -8,701,864 0.13% 308,415,595
2008-10-03 2008-09-30 8.810 42,450,353 +2,703,451 0.17% 373,993,360
2008-10-02 2008-09-29 8.810 39,746,902 -24,212,710 0.16% 350,175,591
2008-09-30 2008-09-26 9.198 63,959,612 -1,723,765 0.25% 588,324,734
2008-09-29 2008-09-25 9.288 65,683,377 +5,169,631 0.26% 610,065,453
2008-09-26 2008-09-24 9.437 60,513,746 -872,932 0.24% 571,086,232
2008-09-25 2008-09-23 9.497 61,386,678 +6,266,895 0.24% 582,990,961
2008-09-24 2008-09-22 9.945 55,119,783 +3,946,384 0.22% 548,166,262
2008-09-23 2008-09-19 10.035 51,173,399 -1,342,780 0.20% 513,504,332
2008-09-22 2008-09-18 8.601 52,516,179 +1,172,783 0.21% 451,695,930
2008-09-19 2008-09-17 8.661 51,343,396 -987,448 0.20% 444,675,455
2008-09-18 2008-09-16 9.079 52,330,844 +2,329,414 0.21% 475,107,507
2008-09-17 2008-09-12 9.915 50,001,430 +22,075,439 0.20% 495,770,953
2008-09-16 2008-09-11 10.124 27,925,991 -3,426,492 0.11% 282,728,026
2008-09-12 2008-09-10 10.244 31,352,483 +1,929,023 0.12% 321,163,832
2008-09-11 2008-09-09 10.483 29,423,460 -883,761 0.12% 308,433,419
2008-09-10 2008-09-08 10.393 30,307,221 -7,462,501 0.12% 314,982,140
2008-09-09 2008-09-05 9.855 37,769,722 -1,684,923 0.15% 372,235,936
2008-09-08 2008-09-04 9.885 39,454,645 -7,663,520 0.15% 390,019,843
2008-09-05 2008-09-03 9.796 47,118,165 +5,061,740 0.19% 461,554,280
2008-09-04 2008-09-02 9.945 42,056,425 -2,601,913 0.17% 418,251,162
2008-09-03 2008-09-01 9.945 44,658,338 -1,697,748 0.18% 444,127,188
2008-09-02 2008-08-29 10.124 46,356,086 -2,723,936 0.18% 469,317,802
2008-09-01 2008-08-28 9.915 49,080,022 +13,189,002 0.19% 486,635,068
2008-08-29 2008-08-27 10.064 35,891,020 -4,904,374 0.14% 361,223,729
2008-08-28 2008-08-26 9.855 40,795,394 +1,382,561 0.16% 402,055,161
2008-08-27 2008-08-25 9.885 39,412,833 +470,040 0.15% 389,606,520
2008-08-26 2008-08-21 9.587 38,942,793 -17,908,468 0.15% 373,329,835
2008-08-25 2008-08-20 9.796 56,851,261 +3,640,003 0.22% 556,896,535
2008-08-21 2008-08-19 9.616 53,211,258 +1,321,253 0.21% 511,705,362
2008-08-20 2008-08-18 9.885 51,890,005 -618,914 0.20% 512,946,742
2008-08-19 2008-08-15 9.945 52,508,919 +587,144 0.21% 522,201,218
2008-08-18 2008-08-14 9.975 51,921,775 +27,639,525 0.20% 517,912,708
2008-08-15 2008-08-13 9.975 24,282,250 -3,513,811 0.10% 242,212,171
2008-08-14 2008-08-12 10.244 27,796,061 -7,599,710 0.11% 284,733,093
2008-08-13 2008-08-11 10.363 35,395,771 -4,512,928 0.14% 366,810,215
2008-08-12 2008-08-08 10.393 39,908,699 +175,932 0.16% 414,770,045
2008-08-11 2008-08-07 10.512 39,732,767 -1,542,953 0.16% 417,688,044
2008-08-08 2008-08-05 10.453 41,275,720 +1,687,602 0.16% 431,442,846
2008-08-07 2008-08-04 10.602 39,588,118 -8,700,927 0.16% 419,714,312
2008-08-05 2008-08-01 10.781 48,289,045 -807,136 0.19% 520,614,654
2008-08-04 2008-07-31 10.692 49,096,181 -2,209,961 0.19% 524,917,809
2008-08-01 2008-07-30 10.692 51,306,142 +27,856,814 0.20% 548,545,877
2008-07-31 2008-07-29 10.393 23,449,328 -125,901 0.09% 243,708,241
2008-07-30 2008-07-28 10.632 23,575,229 -4,489,033 0.09% 250,649,295
2008-07-29 2008-07-25 10.602 28,064,262 -1,467,610 0.11% 297,538,075
2008-07-28 2008-07-24 10.662 29,531,872 -854,851 0.12% 314,861,647
2008-07-25 2008-07-23 10.692 30,386,723 -29,277,111 0.12% 324,883,356
2008-07-24 2008-07-22 10.363 59,663,834 +3,633,306 0.23% 618,302,784
2008-07-23 2008-07-21 10.303 56,030,528 +2,204,261 0.22% 577,303,752
2008-07-22 2008-07-18 10.124 53,826,267 -1,001,009 0.21% 544,947,330
2008-07-21 2008-07-17 9.975 54,827,276 +2,095,646 0.22% 546,894,689
2008-07-18 2008-07-16 9.885 52,731,630 +2,469,457 0.21% 521,266,433
2008-07-17 2008-07-15 10.005 50,262,173 -412,190 0.20% 502,859,475
2008-07-16 2008-07-14 10.453 50,674,363 +104,471 0.20% 529,684,070
2008-07-15 2008-07-11 10.512 50,569,892 +1,440,488 0.20% 531,612,592
2008-07-14 2008-07-10 10.393 49,129,404 -3,008,719 0.19% 510,600,587
2008-07-11 2008-07-09 10.274 52,138,123 +917,131 0.20% 535,641,731
2008-07-10 2008-07-08 9.885 51,220,992 +16,342,468 0.20% 506,333,368
2008-07-09 2008-07-07 10.244 34,878,524 +695,131 0.14% 357,283,358
2008-07-08 2008-07-04 9.975 34,183,393 +11,159,752 0.13% 340,974,738
2008-07-07 2008-07-03 10.035 23,023,641 -46,006 0.09% 231,032,912
2008-07-04 2008-07-02 10.274 23,069,647 -5,781,275 0.09% 237,006,339
2008-07-03 2008-06-30 10.363 28,850,922 -2,790,476 0.11% 298,985,235
2008-07-02 2008-06-27 10.274 31,641,398 -22,455,075 0.12% 325,068,342
2008-06-30 2008-06-26 10.483 54,096,473 +12,826,443 0.21% 567,069,954
2008-06-27 2008-06-25 10.512 41,270,030 -501,927 0.16% 433,848,418
2008-06-26 2008-06-24 10.453 41,771,957 +3,497,695 0.16% 436,629,864
2008-06-25 2008-06-23 10.692 38,274,262 +1,293,660 0.15% 409,213,942
2008-06-24 2008-06-20 10.811 36,980,602 +1,171,527 0.15% 399,800,301
2008-06-23 2008-06-19 10.901 35,809,075 -496,944 0.14% 390,343,127
2008-06-20 2008-06-18 11.817 36,306,019 -593,339 0.14% 429,019,681
2008-06-19 2008-06-17 11.694 36,899,358 +876,263 0.14% 431,489,039
2008-06-18 2008-06-16 11.632 36,023,095 -601,180 0.15% 419,025,240
2008-06-17 2008-06-13 11.417 36,624,275 +1,053,852 0.15% 418,129,016
2008-06-16 2008-06-12 11.509 35,570,423 -1,451,768 0.14% 409,381,292
2008-06-13 2008-06-11 11.663 37,022,191 -1,617,986 0.15% 431,786,130
2008-06-12 2008-06-10 11.663 38,640,177 +543,011 0.16% 450,656,540
2008-06-11 2008-06-06 12.063 38,097,166 +9,922,284 0.15% 459,564,103
2008-06-10 2008-06-05 12.001 28,174,882 -601,739 0.11% 338,138,073
2008-06-06 2008-06-04 11.909 28,776,621 -675,921 0.12% 342,703,171
2008-06-05 2008-06-03 12.001 29,452,542 +4,851,683 0.12% 353,471,784
2008-06-04 2008-06-02 12.309 24,600,859 -5,804,764 0.10% 302,815,167
2008-06-03 2008-05-30 12.248 30,405,623 +477,694 0.12% 372,395,427
2008-06-02 2008-05-29 12.063 29,927,929 -4,834,785 0.12% 361,019,028
2008-05-30 2008-05-28 11.909 34,762,714 -754,198 0.14% 413,992,050
2008-05-29 2008-05-27 11.909 35,516,912 -5,086,365 0.14% 422,973,856
2008-05-28 2008-05-26 11.848 40,603,277 +6,102,463 0.16% 481,048,845
2008-05-27 2008-05-23 12.094 34,500,814 +4,043,746 0.14% 417,243,186
2008-05-26 2008-05-22 12.217 30,457,068 -307,543 0.12% 372,088,254
2008-05-23 2008-05-21 12.401 30,764,611 -10,379,938 0.12% 381,525,733
2008-05-22 2008-05-20 12.340 41,144,549 +4,668,730 0.17% 507,719,729
2008-05-21 2008-05-19 12.525 36,475,819 -5,027,301 0.15% 456,842,839
2008-05-20 2008-05-16 12.555 41,503,120 -726,096 0.17% 521,084,638
2008-05-19 2008-05-15 12.494 42,229,216 -4,854,283 0.17% 527,601,975
2008-05-16 2008-05-14 12.371 47,083,499 -2,259,461 0.19% 582,454,686
2008-05-15 2008-05-13 12.278 49,342,960 +509,884 0.20% 605,850,478
2008-05-14 2008-05-09 11.940 48,833,076 -2,350,569 0.20% 583,059,892
2008-05-13 2008-05-08 12.124 51,183,645 +1,515,936 0.21% 620,575,739
2008-05-09 2008-05-07 12.155 49,667,709 -1,069,126 0.20% 603,724,199
2008-05-08 2008-05-06 12.401 50,736,835 +2,450,214 0.21% 629,210,236
2008-05-07 2008-05-05 12.494 48,286,621 +11,590,746 0.20% 603,281,781
2008-05-06 2008-05-02 12.494 36,695,875 -9,366,998 0.15% 458,469,704
2008-05-05 2008-04-30 12.248 46,062,873 -1,372,152 0.19% 564,158,914
2008-05-02 2008-04-29 12.124 47,435,025 +2,647,838 0.19% 575,125,623
2008-04-30 2008-04-28 11.971 44,787,187 -1,431,094 0.18% 536,130,788
2008-04-29 2008-04-25 11.909 46,218,281 -200,014 0.19% 550,417,349
2008-04-28 2008-04-24 11.878 46,418,295 +83,444 0.19% 551,370,911
2008-04-25 2008-04-23 11.786 46,334,851 -3,515,765 0.19% 546,102,174
2008-04-24 2008-04-22 11.632 49,850,616 +3,233,373 0.20% 579,868,730
2008-04-23 2008-04-21 11.540 46,617,243 -460,179 0.19% 537,954,090
2008-04-22 2008-04-18 11.355 47,077,422 -3,819,604 0.19% 534,572,236
2008-04-21 2008-04-17 11.509 50,897,026 -3,726,207 0.21% 585,775,724
2008-04-18 2008-04-16 11.386 54,623,233 -1,788,104 0.22% 621,937,131
2008-04-17 2008-04-15 11.355 56,411,337 -6,803,751 0.23% 640,560,449
2008-04-16 2008-04-14 11.263 63,215,088 -1,449,265 0.26% 711,982,293
2008-04-15 2008-04-11 11.601 64,664,353 -3,101,519 0.26% 750,194,106
2008-04-14 2008-04-10 11.263 67,765,872 -1,687,008 0.27% 763,237,108
2008-04-11 2008-04-09 10.986 69,452,880 -3,951,213 0.28% 763,002,281
2008-04-10 2008-04-08 10.986 73,404,093 -949,123 0.30% 806,409,905
2008-04-09 2008-04-07 11.047 74,353,216 -1,353,142 0.30% 821,412,991
2008-04-08 2008-04-03 10.986 75,706,358 +61,558,860 0.31% 831,702,355
2008-04-07 2008-04-02 10.863 14,147,498 -406,853 0.06% 153,681,541
2008-04-03 2008-04-01 10.463 14,554,351 -4,353,985 0.06% 152,278,687
2008-04-02 2008-03-31 10.217 18,908,336 +11,195,559 0.08% 193,178,485
2008-04-01 2008-03-28 10.463 7,712,777 +1,852,934 0.03% 80,696,937
2008-03-31 2008-03-27 10.278 5,859,843 -4,715,199 0.02% 60,228,189
2008-03-28 2008-03-26 10.155 10,575,042 +1,474,353 0.04% 107,389,891
2008-03-27 2008-03-25 9.970 9,100,689 +6,585,518 0.04% 90,737,466
2008-03-26 2008-03-20 9.293 2,515,171 -167,356 0.01% 23,374,473
2008-03-25 2008-03-19 9.632 2,682,527 -4,464,978 0.01% 25,837,816
2008-03-20 2008-03-18 9.263 7,147,505 -801,032 0.03% 66,204,624
2008-03-19 2008-03-17 9.109 7,948,537 -521,564 0.03% 72,401,285
2008-03-18 2008-03-14 9.540 8,470,101 -1,583,215 0.03% 80,801,169
2008-03-17 2008-03-13 9.570 10,053,316 -3,060,869 0.04% 96,213,737
2008-03-14 2008-03-12 10.001 13,114,185 -307,739 0.05% 131,157,167
2008-03-13 2008-03-11 9.724 13,421,924 +17,548 0.05% 130,517,642
2008-03-12 2008-03-10 9.693 13,404,376 -867,259 0.05% 129,934,511
2008-03-11 2008-03-07 9.663 14,271,635 -3,356,695 0.06% 137,902,055
2008-03-10 2008-03-06 9.878 17,628,330 -3,388,705 0.07% 174,133,995
2008-03-07 2008-03-05 9.817 21,017,035 -2,341,676 0.09% 206,314,376
2008-03-06 2008-03-04 9.786 23,358,711 -4,580,990 0.09% 228,582,698
2008-03-05 2008-03-03 10.001 27,939,701 -420,728 0.11% 279,429,643
2008-03-04 2008-02-29 10.278 28,360,429 -87,898,692 0.11% 291,491,989
2008-03-03 2008-02-28 10.432 116,259,121 -2,249,387 0.47% 1,212,813,700
2008-02-29 2008-02-27 10.463 118,508,508 +5,496,083 0.48% 1,239,926,118
2008-02-28 2008-02-26 10.093 113,012,425 -227,473 0.46% 1,140,689,381
2008-02-27 2008-02-25 9.909 113,239,898 -1,087,648 0.46% 1,122,077,107
2008-02-26 2008-02-22 9.940 114,327,546 -6,930,791 0.46% 1,136,372,629
2008-02-25 2008-02-21 10.032 121,258,337 -6,730,451 0.49% 1,216,456,459
2008-02-22 2008-02-20 9.970 127,988,788 -6,874,826 0.52% 1,276,098,792
2008-02-21 2008-02-19 10.155 134,863,614 +8,202,057 0.55% 1,369,544,330
2008-02-20 2008-02-18 9.416 126,661,557 -1,325,715 0.51% 1,192,706,564
2008-02-19 2008-02-15 9.663 127,987,272 +1,544,220 0.52% 1,236,698,378
2008-02-18 2008-02-14 9.601 126,443,052 +1,583,117 0.51% 1,213,995,075
2008-02-15 2008-02-13 9.447 124,859,935 +1,422,034 0.51% 1,179,583,912
2008-02-14 2008-02-12 9.447 123,437,901 -88,227 0.50% 1,166,149,591
2008-02-13 2008-02-11 9.293 123,526,128 -6,507,326 0.50% 1,147,976,855
2008-02-12 2008-02-06 9.724 130,033,454 -2,853,755 0.53% 1,264,472,946
2008-02-11 2008-02-04 10.278 132,887,209 -2,574,739 0.54% 1,365,831,132
2008-02-05 2008-02-01 10.032 135,461,948 +11,390,855 0.55% 1,358,946,243
2008-02-04 2008-01-31 9.755 124,071,093 -3,238,831 0.50% 1,210,311,699
2008-02-01 2008-01-30 10.063 127,309,924 -8,682,661 0.52% 1,281,083,307
2008-01-31 2008-01-29 10.247 135,992,585 -1,126,319 0.55% 1,393,563,694
2008-01-30 2008-01-28 10.278 137,118,904 +539,437 0.56% 1,409,325,016
2008-01-29 2008-01-25 10.678 136,579,467 -3,973,636 0.55% 1,458,418,783
2008-01-28 2008-01-24 10.247 140,553,103 -7,441,631 0.57% 1,440,296,921
2008-01-25 2008-01-23 10.247 147,994,734 -3,522,588 0.60% 1,516,553,923
2008-01-24 2008-01-22 9.478 151,517,322 -10,641,532 0.61% 1,436,085,718
2008-01-23 2008-01-21 10.370 162,158,854 -399,704 0.66% 1,681,658,970
2008-01-22 2008-01-18 11.078 162,558,558 -1,938,398 0.66% 1,800,858,954
2008-01-21 2008-01-17 10.586 164,496,956 -722,066 0.67% 1,741,340,372
2008-01-18 2008-01-16 10.186 165,219,022 -3,752,044 0.67% 1,682,888,728
2008-01-17 2008-01-15 10.770 168,971,066 -65,220 0.68% 1,819,900,939
2008-01-16 2008-01-14 11.017 169,036,286 -2,299,106 0.68% 1,862,217,182
2008-01-15 2008-01-11 11.047 171,335,392 -819,555 0.69% 1,892,818,151
2008-01-14 2008-01-10 11.294 172,154,947 -22,270,624 0.70% 1,944,253,690
2008-01-11 2008-01-09 11.447 194,425,571 +7,021,780 0.79% 2,225,684,922
2008-01-10 2008-01-08 11.263 187,403,791 -8,193,303 0.76% 2,110,701,497
2008-01-09 2008-01-07 11.232 195,597,094 +14,724,090 0.79% 2,196,962,396
2008-01-08 2008-01-04 11.355 180,873,004 -60,118 0.73% 2,053,844,117
2008-01-07 2008-01-03 11.263 180,933,122 -21,683,028 0.73% 2,037,823,298
2008-01-04 2008-01-02 11.478 202,616,150 +11,817,622 0.82% 2,325,681,571
2008-01-03 2007-12-31 11.632 190,798,528 +5,597,114 0.77% 2,219,392,839
2008-01-02 2007-12-27 11.848 185,201,414 -900,795 0.75% 2,194,180,688
2007-12-28 2007-12-24 12.094 186,102,209 -1,195,844 0.75% 2,250,668,016
2007-12-27 2007-12-20 11.971 187,298,053 -3,607,079 0.76% 2,242,075,458
2007-12-21 2007-12-19 11.755 190,905,132 -530,338 0.77% 2,244,131,631
2007-12-20 2007-12-18 11.724 191,435,470 +1,369,390 0.77% 2,244,474,860
2007-12-19 2007-12-17 11.755 190,066,080 +6,695,746 0.77% 2,234,268,391
2007-12-18 2007-12-14 12.001 183,370,334 +1,302,447 0.74% 2,200,701,015
2007-12-17 2007-12-13 12.217 182,067,887 +1,282,626 0.74% 2,224,289,028
2007-12-14 2007-12-12 12.432 180,785,261 -20,657,870 0.73% 2,247,562,340
2007-12-13 2007-12-11 12.648 201,443,131 +20,776,156 0.82% 2,547,778,366
2007-12-12 2007-12-10 12.525 180,666,975 +11,983,157 0.73% 2,262,770,681
2007-12-11 2007-12-07 12.678 168,683,818 +3,847,551 0.68% 2,138,641,545
2007-12-10 2007-12-06 12.863 164,836,267 -2,720,095 0.67% 2,120,295,605
2007-12-07 2007-12-05 12.678 167,556,362 +1,564,042 0.68% 2,124,347,202
2007-12-06 2007-12-04 12.525 165,992,320 +2,329,328 0.67% 2,078,977,384
2007-12-05 2007-12-03 12.463 163,662,992 -2,829,158 0.66% 2,039,730,878
2007-12-04 2007-11-30 12.463 166,492,150 +5,315,729 0.67% 2,074,990,657
2007-12-03 2007-11-29 12.617 161,176,421 -12,217,273 0.65% 2,033,540,027
2007-11-30 2007-11-28 12.340 173,393,694 +4,162,764 0.70% 2,139,661,303
2007-11-29 2007-11-27 12.371 169,230,930 +14,213,158 0.69% 2,093,500,914
2007-11-28 2007-11-26 13.048 155,017,772 -11,347,025 0.63% 2,022,621,913
2007-11-27 2007-11-23 12.463 166,364,797 -2,112,253 0.67% 2,073,403,457
2007-11-26 2007-11-22 12.278 168,477,050 +8,785,999 0.68% 2,068,621,365
2007-11-23 2007-11-21 12.432 159,691,051 +12,401,201 0.65% 1,985,314,457
2007-11-22 2007-11-20 13.109 147,289,850 +3,414,702 0.60% 1,930,855,527
2007-11-21 2007-11-19 13.171 143,875,148 +158,906 0.58% 1,894,946,326
2007-11-20 2007-11-16 13.355 143,716,242 +9,510,989 0.58% 1,919,388,740
2007-11-19 2007-11-15 13.940 134,205,253 +2,462,253 0.54% 1,870,833,241
2007-11-16 2007-11-14 14.432 131,743,000 -10,402,244 0.53% 1,901,374,881
2007-11-15 2007-11-13 13.755 142,145,244 -2,723,507 0.58% 1,955,272,162
2007-11-14 2007-11-12 13.694 144,868,751 +6,439,448 0.59% 1,983,819,193
2007-11-13 2007-11-09 14.248 138,429,303 -1,223,807 0.56% 1,972,315,483
2007-11-12 2007-11-08 14.248 139,653,110 +7,173,667 0.57% 1,989,752,062
2007-11-09 2007-11-07 14.709 132,479,443 -7,140,391 0.54% 1,948,694,462
2007-11-08 2007-11-06 14.802 139,619,834 +461,446 0.57% 2,066,614,891
2007-11-07 2007-11-05 14.063 139,158,388 +23,326,588 0.56% 1,957,009,573
2007-11-06 2007-11-02 15.571 115,831,800 -389,954 0.47% 1,803,622,659
2007-11-05 2007-11-01 15.971 116,221,754 +47,175,552 0.47% 1,856,188,784
2007-11-02 2007-10-31 15.571 69,046,202 +15,751,495 0.28% 1,075,121,810
2007-11-01 2007-10-30 15.171 53,294,707 -177,364 0.22% 808,534,133
2007-10-31 2007-10-29 14.863 53,472,071 -1,374,947 0.22% 794,770,056
2007-10-30 2007-10-26 14.432 54,847,018 +3,214,525 0.22% 791,577,103
2007-10-29 2007-10-25 14.217 51,632,493 +4,092,247 0.21% 734,061,473
2007-10-26 2007-10-24 13.879 47,540,246 +1,509,123 0.19% 659,789,390
2007-10-25 2007-10-23 14.125 46,031,123 +7,853,033 0.19% 650,177,021
2007-10-24 2007-10-22 13.663 38,178,090 +1,635,407 0.15% 521,632,363
2007-10-23 2007-10-18 14.586 36,542,683 -1,855,209 0.15% 533,023,225
2007-10-22 2007-10-17 14.371 38,397,892 +168,981 0.16% 551,812,614
2007-10-18 2007-10-16 14.432 38,228,911 +5,846,392 0.15% 551,737,027
2007-10-17 2007-10-15 14.432 32,382,519 -1,044,626 0.13% 467,359,239
2007-10-16 2007-10-12 14.432 33,427,145 +2,679,312 0.14% 482,435,756
2007-10-15 2007-10-11 14.771 30,747,833 -3,268,793 0.12% 454,174,882
2007-10-12 2007-10-10 14.248 34,016,626 +1,591,014 0.14% 484,662,688
2007-10-11 2007-10-09 13.694 32,425,612 +649,924 0.13% 444,033,313
2007-10-10 2007-10-08 13.632 31,775,688 +1,708,066 0.13% 433,177,659
2007-10-09 2007-10-05 13.478 30,067,622 -129,985 0.12% 405,266,358
2007-10-08 2007-10-04 13.171 30,197,607 +49,394 0.12% 397,725,703
2007-10-05 2007-10-03 13.202 30,148,213 +12,430 0.12% 398,002,892
2007-10-04 2007-10-02 13.478 30,135,783 -1,519,181 0.12% 406,185,065
2007-10-03 2007-09-28 12.801 31,654,964 -3,338,140 0.13% 405,230,864
2007-10-02 2007-09-27 12.432 34,993,104 -1,113,840 0.14% 435,042,007
2007-09-28 2007-09-25 12.340 36,106,944 +999,583 0.15% 445,556,174
2007-09-27 2007-09-24 12.525 35,107,361 -2,062,372 0.14% 439,703,533
2007-09-25 2007-09-21 12.217 37,169,733 -521,239 0.15% 454,095,616
2007-09-24 2007-09-20 12.217 37,690,972 +1,998,842 0.15% 460,463,494
2007-09-21 2007-09-19 12.032 35,692,130 +1,892,254 0.14% 429,453,933
2007-09-20 2007-09-18 11.786 33,799,876 +2,077,807 0.14% 398,365,061
2007-09-19 2007-09-17 11.817 31,722,069 +1,292,049 0.13% 374,852,223
2007-09-18 2007-09-14 11.940 30,430,020 -1,397,337 0.12% 363,330,055
2007-09-17 2007-09-13 11.817 31,827,357 -292,140 0.13% 376,096,386
2007-09-14 2007-09-12 11.817 32,119,497 -1,012,257 0.13% 379,548,536
2007-09-13 2007-09-11 11.817 33,131,754 +2,466,137 0.13% 391,510,139
2007-09-12 2007-09-10 11.940 30,665,617 -21,058 0.12% 366,143,049
2007-09-11 2007-09-07 12.124 30,686,675 +3,574,583 0.12% 372,060,372
2007-09-10 2007-09-06 12.063 27,112,092 -376,956 0.11% 327,051,735
2007-09-07 2007-09-05 12.032 27,489,048 +346,734 0.11% 330,753,020
2007-09-06 2007-09-04 12.063 27,142,314 +1,684,278 0.11% 327,416,301
2007-09-05 2007-09-03 12.094 25,458,036 -1,639,433 0.10% 307,882,360
2007-09-04 2007-08-31 12.340 27,097,469 +3,063,742 0.11% 334,380,129
2007-09-03 2007-08-30 11.940 24,033,727 +1,982,269 0.10% 286,959,238
2007-08-31 2007-08-29 11.817 22,051,458 -3,181,704 0.09% 260,576,889
2007-08-30 2007-08-28 12.032 25,233,162 +2,680,937 0.10% 303,609,806
2007-08-29 2007-08-27 12.371 22,552,225 -169,305 0.09% 278,986,257
2007-08-28 2007-08-24 11.909 22,721,530 -4,062,026 0.09% 270,592,589
2007-08-27 2007-08-23 12.586 26,783,556 +1,434,383 0.11% 337,100,119
2007-08-24 2007-08-22 12.278 25,349,173 +263,219 0.10% 311,246,196
2007-08-23 2007-08-21 12.001 25,085,954 +847,501 0.10% 301,066,608
2007-08-22 2007-08-20 11.601 24,238,453 +2,083,982 0.10% 281,198,894
2007-08-21 2007-08-17 10.463 22,154,471 +1,186,436 0.09% 231,796,921
2007-08-20 2007-08-16 11.047 20,968,035 -1,084,398 0.08% 231,643,193
2007-08-17 2007-08-15 11.417 22,052,433 -1,063,926 0.09% 251,766,407
2007-08-16 2007-08-14 11.694 23,116,359 +922,242 0.09% 270,315,151
2007-08-14 2007-08-10 11.694 22,194,117 -1,137,367 0.09% 259,530,754
2007-08-13 2007-08-09 11.971 23,331,484 +1,348,593 0.09% 279,292,533
2007-08-10 2007-08-08 12.032 21,982,891 -1,773,383 0.09% 264,501,978
2007-08-09 2007-08-07 11.632 23,756,274 +2,307,230 0.10% 276,336,012
2007-08-08 2007-08-06 11.601 21,449,044 +376,306 0.09% 248,837,971
2007-08-07 2007-08-03 12.063 21,072,738 +414,652 0.09% 254,199,326
2007-08-06 2007-08-02 12.217 20,658,086 -324,962 0.08% 252,375,939
2007-08-03 2007-08-01 12.340 20,983,048 -94,889 0.08% 258,928,770
2007-08-02 2007-07-31 12.801 21,077,937 +524,164 0.09% 269,829,105
2007-08-01 2007-07-30 12.463 20,553,773 -2,066,109 0.08% 256,161,548
2007-07-31 2007-07-27 12.371 22,619,882 -1,619,611 0.09% 279,823,219
2007-07-30 2007-07-26 12.771 24,239,493 +2,741,380 0.10% 309,555,831
2007-07-27 2007-07-25 12.771 21,498,113 -1,000,883 0.09% 274,546,429
2007-07-26 2007-07-24 12.863 22,498,996 -162,481 0.09% 289,405,500
2007-07-25 2007-07-23 12.986 22,661,477 +128,360 0.09% 294,284,931
2007-07-24 2007-07-20 12.832 22,533,117 +715,891 0.09% 289,150,993
2007-07-23 2007-07-19 12.986 21,817,226 +2,046,080 0.09% 283,321,376
2007-07-20 2007-07-18 12.494 19,771,146 -3,351,983 0.08% 247,016,087
2007-07-19 2007-07-17 12.740 23,123,129 -467,946 0.09% 294,587,493
2007-07-18 2007-07-16 12.648 23,591,075 -370,456 0.10% 298,371,209
2007-07-17 2007-07-13 12.925 23,961,531 +5,978,326 0.10% 309,692,876
2007-07-13 2007-07-11 13.263 17,983,205 -4,988,167 0.07% 238,512,819
2007-07-12 2007-07-10 13.448 22,971,372 +4,775,772 0.09% 308,912,678
2007-07-11 2007-07-09 12.617 18,195,600 -5,788,679 0.07% 229,571,303
2007-07-10 2007-07-06 12.309 23,984,279 -2,437,215 0.10% 295,225,604
2007-07-09 2007-07-05 12.248 26,421,494 -3,899,545 0.11% 323,599,472
2007-07-06 2007-07-04 12.001 30,321,039 +515,390 0.12% 363,894,965
2007-07-05 2007-07-03 11.971 29,805,649 -2,588,322 0.12% 356,792,359
2007-07-04 2007-06-29 12.067 32,393,971 -4,325,245 0.13% 390,896,657
2007-07-03 2007-06-28 12.191 36,719,216 -2,813,195 0.15% 447,657,133
2007-06-29 2007-06-27 12.222 39,532,411 +5,420,508 0.16% 483,183,276
2007-06-28 2007-06-26 12.129 34,111,903 -1,469,756 0.14% 413,748,657
2007-06-27 2007-06-25 12.160 35,581,659 +8,989,594 0.15% 432,682,163
2007-06-26 2007-06-22 12.254 26,592,065 0.11% 325,847,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top