History of CCASS shareholding

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	4.200	0	+0
2025-10-13	2025-10-09	4.190	0	+0
2025-10-10	2025-10-08	4.160	0	+0
2025-10-09	2025-10-06	4.200	0	+0
2025-10-08	2025-10-03	4.230	0	+0
2025-10-06	2025-10-02	4.260	0	+0
2025-10-03	2025-09-30	4.260	0	+0
2025-10-02	2025-09-29	4.230	0	+0
2025-09-30	2025-09-26	4.200	0	+0
2025-09-29	2025-09-25	4.170	0	+0
2025-09-26	2025-09-24	4.270	0	+0
2025-09-25	2025-09-23	4.280	0	+0
2025-09-24	2025-09-22	4.280	0	+0
2025-09-23	2025-09-19	4.330	0	+0
2025-09-22	2025-09-18	4.380	0	+0
2025-09-19	2025-09-17	4.450	0	+0
2025-09-18	2025-09-16	4.430	0	+0
2025-09-17	2025-09-15	4.420	0	+0
2025-09-16	2025-09-12	4.460	0	+0
2025-09-15	2025-09-11	4.460	0	+0
2025-09-12	2025-09-10	4.460	0	+0
2025-09-11	2025-09-09	4.370	0	+0
2025-09-10	2025-09-08	4.330	0	+0
2025-09-09	2025-09-05	4.330	0	+0
2025-09-08	2025-09-04	4.320	0	+0
2025-09-05	2025-09-03	4.310	0	+0
2025-09-04	2025-09-02	4.350	0	+0
2025-09-03	2025-09-01	4.310	0	+0
2025-09-02	2025-08-29	4.260	0	+0
2025-09-01	2025-08-28	4.320	0	+0
2025-08-29	2025-08-27	4.310	0	+0
2025-08-28	2025-08-26	4.330	0	+0
2025-08-27	2025-08-25	4.420	0	+0
2025-08-26	2025-08-22	4.430	0	+0
2025-08-25	2025-08-21	4.420	0	+0
2025-08-22	2025-08-20	4.430	0	+0
2025-08-21	2025-08-19	4.390	0	+0
2025-08-20	2025-08-18	4.390	0	+0
2025-08-19	2025-08-15	4.450	0	+0
2025-08-18	2025-08-14	4.540	0	+0
2025-08-15	2025-08-13	4.600	0	+0
2025-08-14	2025-08-12	4.550	0	+0
2025-08-13	2025-08-11	4.540	0	+0
2025-08-12	2025-08-08	4.570	0	+0
2025-08-11	2025-08-07	4.590	0	+0
2025-08-08	2025-08-06	4.530	0	+0
2025-08-07	2025-08-05	4.600	0	+0
2025-08-06	2025-08-04	4.540	0	+0
2025-08-05	2025-08-01	4.510	0	+0
2025-08-04	2025-07-31	4.540	0	+0
2025-08-01	2025-07-30	4.580	0	+0
2025-07-31	2025-07-29	4.620	0	+0
2025-07-30	2025-07-28	4.660	0	+0
2025-07-29	2025-07-25	4.670	0	+0
2025-07-28	2025-07-24	4.730	0	+0
2025-07-25	2025-07-23	4.740	0	+0
2025-07-24	2025-07-22	4.670	0	+0
2025-07-23	2025-07-21	4.660	0	+0
2025-07-22	2025-07-18	4.690	0	+0
2025-07-21	2025-07-17	4.640	0	+0
2025-07-18	2025-07-16	4.700	0	+0
2025-07-17	2025-07-15	4.690	0	+0
2025-07-16	2025-07-14	4.710	0	+0
2025-07-15	2025-07-11	4.690	0	+0
2025-07-14	2025-07-10	4.710	0	+0
2025-07-11	2025-07-09	4.650	0	+0
2025-07-10	2025-07-08	4.680	0	+0
2025-07-09	2025-07-07	4.650	0	+0
2025-07-08	2025-07-04	4.580	0	+0
2025-07-07	2025-07-03	4.610	0	+0
2025-07-04	2025-07-02	4.630	0	+0
2025-07-03	2025-06-30	4.560	0	+0
2025-07-02	2025-06-27	4.670	0	+0
2025-06-30	2025-06-26	4.740	0	+0
2025-06-27	2025-06-25	4.760	0	+0
2025-06-26	2025-06-24	4.690	0	+0
2025-06-25	2025-06-23	4.610	0	+0
2025-06-24	2025-06-20	4.540	0	+0
2025-06-23	2025-06-19	4.470	0	+0
2025-06-20	2025-06-18	4.590	0	+0
2025-06-19	2025-06-17	4.570	0	+0
2025-06-18	2025-06-16	4.610	0	+0
2025-06-17	2025-06-13	4.570	0	+0
2025-06-16	2025-06-12	4.650	0	+0
2025-06-13	2025-06-11	4.700	0	+0
2025-06-12	2025-06-10	4.650	0	+0
2025-06-11	2025-06-09	4.620	0	+0
2025-06-10	2025-06-06	4.570	0	+0
2025-06-09	2025-06-05	4.610	0	+0
2025-06-06	2025-06-04	4.590	0	+0
2025-06-05	2025-06-03	4.620	0	+0
2025-06-04	2025-06-02	4.500	0	+0
2025-06-03	2025-05-30	4.560	0	+0
2025-06-02	2025-05-29	4.630	0	+0
2025-05-30	2025-05-28	4.610	0	+0
2025-05-29	2025-05-27	4.630	0	+0
2025-05-28	2025-05-26	4.620	0	+0
2025-05-27	2025-05-23	4.680	0	+0
2025-05-26	2025-05-22	4.680	0	+0
2025-05-23	2025-05-21	4.690	0	+0
2025-05-22	2025-05-20	4.680	0	+0
2025-05-21	2025-05-19	4.640	0	+0
2025-05-20	2025-05-16	4.670	0	+0
2025-05-19	2025-05-15	4.680	0	+0
2025-05-16	2025-05-14	4.710	0	+0
2025-05-15	2025-05-13	4.600	0	+0
2025-05-14	2025-05-12	4.580	0	+0
2025-05-13	2025-05-09	4.520	0	+0
2025-05-12	2025-05-08	4.490	0	+0
2025-05-09	2025-05-07	4.450	0	+0
2025-05-08	2025-05-06	4.390	0	+0
2025-05-07	2025-05-02	4.340	0	+0
2025-05-06	2025-04-30	4.340	0	+0
2025-05-02	2025-04-29	4.360	0	+0
2025-04-30	2025-04-28	4.410	0	+0
2025-04-29	2025-04-25	4.340	0	+0
2025-04-28	2025-04-24	4.330	0	+0
2025-04-25	2025-04-23	4.330	0	+0
2025-04-24	2025-04-22	4.300	0	+0
2025-04-23	2025-04-17	4.575	0	+0
2025-04-22	2025-04-16	4.523	0	+0
2025-04-17	2025-04-15	4.595	0	+0
2025-04-16	2025-04-14	4.575	0	+0
2025-04-15	2025-04-11	4.461	0	+0
2025-04-14	2025-04-10	4.338	0	+0
2025-04-11	2025-04-09	4.286	0	+0
2025-04-10	2025-04-08	4.276	0	+0
2025-04-09	2025-04-07	4.255	0	+0
2025-04-08	2025-04-03	4.760	0	+0
2025-04-07	2025-04-02	4.822	0	+0
2025-04-03	2025-04-01	4.781	0	+0
2025-04-02	2025-03-31	4.832	0	+0
2025-04-01	2025-03-28	4.729	0	+0
2025-03-31	2025-03-27	4.750	0	+0
2025-03-28	2025-03-26	4.760	0	+0
2025-03-27	2025-03-25	4.760	0	+0
2025-03-26	2025-03-24	4.791	0	+0
2025-03-25	2025-03-21	4.729	0	+0
2025-03-24	2025-03-20	4.832	0	+0
2025-03-21	2025-03-19	4.905	0	+0
2025-03-20	2025-03-18	4.853	0	+0
2025-03-19	2025-03-17	4.760	0	+0
2025-03-18	2025-03-14	4.729	0	+0
2025-03-17	2025-03-13	4.657	0	+0
2025-03-14	2025-03-12	4.647	0	+0
2025-03-13	2025-03-11	4.668	0	+0
2025-03-12	2025-03-10	4.657	0	+0
2025-03-11	2025-03-07	4.698	0	+0
2025-03-10	2025-03-06	4.709	0	+0
2025-03-07	2025-03-05	4.668	0	+0
2025-03-06	2025-03-04	4.544	0	+0
2025-03-05	2025-03-03	4.575	0	+0
2025-03-04	2025-02-28	4.544	0	+0
2025-03-03	2025-02-27	4.564	0	+0
2025-02-28	2025-02-26	4.564	0	+0
2025-02-27	2025-02-25	4.482	0	+0
2025-02-26	2025-02-24	4.492	0	+0
2025-02-25	2025-02-21	4.482	0	+0
2025-02-24	2025-02-20	4.441	0	+0
2025-02-21	2025-02-19	4.451	0	+0
2025-02-20	2025-02-18	4.461	0	+0
2025-02-19	2025-02-17	4.431	0	+0
2025-02-18	2025-02-14	4.389	0	+0
2025-02-17	2025-02-13	4.348	0	+0
2025-02-14	2025-02-12	4.348	0	+0
2025-02-13	2025-02-11	4.255	0	+0
2025-02-12	2025-02-10	4.245	0	+0
2025-02-11	2025-02-07	4.194	0	+0
2025-02-10	2025-02-06	4.224	0	+0
2025-02-07	2025-02-05	4.194	0	+0
2025-02-06	2025-02-04	4.214	0	+0
2025-02-05	2025-02-03	4.132	0	+0
2025-02-04	2025-01-28	4.142	0	+0
2025-02-03	2025-01-24	4.121	0	+0
2025-01-27	2025-01-23	4.080	0	+0
2025-01-24	2025-01-22	4.008	0	+0
2025-01-23	2025-01-21	4.049	0	+0
2025-01-22	2025-01-20	4.018	0	+0
2025-01-21	2025-01-17	3.998	0	+0
2025-01-20	2025-01-16	4.018	0	+0
2025-01-17	2025-01-15	3.967	0	+0
2025-01-16	2025-01-14	3.895	0	+0
2025-01-15	2025-01-13	3.874	0	+0
2025-01-14	2025-01-10	4.137	0	+0
2025-01-13	2025-01-09	4.158	0	+0
2025-01-10	2025-01-08	4.190	0	+0
2025-01-09	2025-01-07	4.180	0	+0
2025-01-08	2025-01-06	4.190	0	+0
2025-01-07	2025-01-03	4.190	0	+0
2025-01-06	2025-01-02	4.158	0	+0
2025-01-03	2024-12-31	4.233	0	+0
2025-01-02	2024-12-27	4.201	0	+0
2024-12-30	2024-12-24	4.222	0	+0
2024-12-27	2024-12-20	4.041	0	+0
2024-12-23	2024-12-19	4.052	0	+0
2024-12-20	2024-12-18	4.073	0	+0
2024-12-19	2024-12-17	4.062	0	+0
2024-12-18	2024-12-16	4.084	0	+0
2024-12-17	2024-12-13	4.052	0	+0
2024-12-16	2024-12-12	4.148	0	+0
2024-12-13	2024-12-11	4.073	0	+0
2024-12-12	2024-12-10	4.105	0	+0
2024-12-11	2024-12-09	4.084	0	+0
2024-12-10	2024-12-06	3.966	0	+0
2024-12-09	2024-12-05	3.924	0	+0
2024-12-06	2024-12-04	3.956	0	+0
2024-12-05	2024-12-03	3.956	0	+0
2024-12-04	2024-12-02	3.881	0	+0
2024-12-03	2024-11-29	3.849	0	+0
2024-12-02	2024-11-28	3.817	0	+0
2024-11-29	2024-11-27	3.860	0	+0
2024-11-28	2024-11-26	3.849	0	+0
2024-11-27	2024-11-25	3.870	0	+0
2024-11-26	2024-11-22	3.860	0	+0
2024-11-25	2024-11-21	3.913	0	+0
2024-11-22	2024-11-20	3.945	0	+0
2024-11-21	2024-11-19	3.977	0	+0
2024-11-20	2024-11-18	4.009	0	+0
2024-11-19	2024-11-15	3.849	0	+0
2024-11-18	2024-11-14	3.828	0	+0
2024-11-15	2024-11-13	3.881	0	+0
2024-11-14	2024-11-12	3.881	0	+0
2024-11-13	2024-11-11	3.924	0	+0
2024-11-12	2024-11-08	4.020	0	+0
2024-11-11	2024-11-07	4.030	0	+0
2024-11-08	2024-11-06	3.956	0	+0
2024-11-07	2024-11-05	4.041	0	+0
2024-11-06	2024-11-04	3.988	0	+0
2024-11-05	2024-11-01	4.009	0	+0
2024-11-04	2024-10-31	3.934	0	+0
2024-11-01	2024-10-30	3.945	0	+0
2024-10-31	2024-10-29	4.020	0	+0
2024-10-30	2024-10-28	4.020	0	+0
2024-10-29	2024-10-25	4.030	0	+0
2024-10-28	2024-10-24	4.041	0	+0
2024-10-25	2024-10-23	4.030	0	+0
2024-10-24	2024-10-22	4.009	0	+0
2024-10-23	2024-10-21	4.020	0	+0
2024-10-22	2024-10-18	4.094	0	+0
2024-10-21	2024-10-17	4.020	0	+0
2024-10-18	2024-10-16	4.062	0	+0
2024-10-17	2024-10-15	4.020	0	+0
2024-10-16	2024-10-14	4.094	0	+0
2024-10-15	2024-10-10	3.998	0	+0
2024-10-14	2024-10-09	3.881	0	+0
2024-10-10	2024-10-08	3.934	0	+0
2024-10-09	2024-10-07	4.158	0	+0
2024-10-08	2024-10-04	4.116	0	+0
2024-10-07	2024-10-03	4.062	0	+0
2024-10-04	2024-10-02	4.094	0	+0
2024-10-03	2024-09-30	3.913	0	+0
2024-10-02	2024-09-27	3.977	0	+0
2024-09-30	2024-09-26	4.084	0	+0
2024-09-27	2024-09-25	4.009	0	+0
2024-09-26	2024-09-24	3.924	0	+0
2024-09-25	2024-09-23	3.785	0	+0
2024-09-24	2024-09-20	3.732	0	+0
2024-09-23	2024-09-19	3.679	0	+0
2024-09-20	2024-09-17	3.689	0	+0
2024-09-19	2024-09-16	3.625	0	+0
2024-09-17	2024-09-13	3.593	0	+0
2024-09-16	2024-09-12	3.561	0	+0
2024-09-13	2024-09-11	3.508	0	+0
2024-09-12	2024-09-10	3.583	0	+0
2024-09-11	2024-09-09	3.561	0	+0
2024-09-10	2024-09-05	3.615	0	+0
2024-09-09	2024-09-04	3.657	0	+0
2024-09-05	2024-09-03	3.657	0	+0
2024-09-04	2024-09-02	3.732	0	+0
2024-09-03	2024-08-30	3.775	0	+0
2024-09-02	2024-08-29	3.775	0	+0
2024-08-30	2024-08-28	3.849	0	+0
2024-08-29	2024-08-27	3.892	0	+0
2024-08-28	2024-08-26	3.828	0	+0
2024-08-27	2024-08-23	3.807	0	+0
2024-08-26	2024-08-22	3.817	0	+0
2024-08-23	2024-08-21	3.775	0	+0
2024-08-22	2024-08-20	3.817	0	+0
2024-08-21	2024-08-19	3.785	0	+0
2024-08-20	2024-08-16	3.721	0	+0
2024-08-19	2024-08-15	3.668	0	+0
2024-08-16	2024-08-14	3.636	0	+0
2024-08-15	2024-08-13	3.636	0	+0
2024-08-14	2024-08-12	3.625	0	+0
2024-08-13	2024-08-09	3.583	0	+0
2024-08-12	2024-08-08	3.561	0	+0
2024-08-09	2024-08-07	3.551	0	+0
2024-08-08	2024-08-06	3.519	0	+0
2024-08-07	2024-08-05	3.529	0	+0
2024-08-06	2024-08-02	3.657	0	+0
2024-08-05	2024-08-01	3.657	0	+0
2024-08-02	2024-07-31	3.711	0	+0
2024-08-01	2024-07-30	3.668	0	+0
2024-07-31	2024-07-29	3.668	0	+0
2024-07-30	2024-07-26	3.604	0	+0
2024-07-29	2024-07-25	3.636	0	+0
2024-07-26	2024-07-24	3.679	0	+0
2024-07-25	2024-07-23	3.689	0	+0
2024-07-24	2024-07-22	3.647	0	+0
2024-07-23	2024-07-19	3.615	0	+0
2024-07-22	2024-07-18	3.679	0	+0
2024-07-19	2024-07-17	3.668	0	+0
2024-07-18	2024-07-16	3.711	0	+0
2024-07-17	2024-07-15	3.775	0	+0
2024-07-16	2024-07-12	3.828	0	+0
2024-07-15	2024-07-11	3.732	0	+0
2024-07-12	2024-07-10	3.700	0	+0
2024-07-11	2024-07-09	3.700	0	+0
2024-07-10	2024-07-08	3.732	0	+0
2024-07-09	2024-07-05	4.348	0	+0
2024-07-08	2024-07-04	4.440	0	+0
2024-07-05	2024-07-03	4.383	0	+0
2024-07-04	2024-07-02	4.417	0	+0
2024-07-03	2024-06-28	4.405	0	+0
2024-07-02	2024-06-27	4.348	0	+0
2024-06-28	2024-06-26	4.371	0	+0
2024-06-27	2024-06-25	4.394	0	+0
2024-06-26	2024-06-24	4.394	0	+0
2024-06-25	2024-06-21	4.348	0	+0
2024-06-24	2024-06-20	4.451	0	+0
2024-06-21	2024-06-19	4.485	0	+0
2024-06-20	2024-06-18	4.348	0	+0
2024-06-19	2024-06-17	4.325	0	+0
2024-06-18	2024-06-14	4.280	0	+0
2024-06-17	2024-06-13	4.268	0	+0
2024-06-14	2024-06-12	4.234	0	+0
2024-06-13	2024-06-11	4.257	0	+0
2024-06-12	2024-06-07	4.337	0	+0
2024-06-11	2024-06-06	4.302	0	+0
2024-06-07	2024-06-05	4.280	0	+0
2024-06-06	2024-06-04	4.257	0	+0
2024-06-05	2024-06-03	4.268	0	+0
2024-06-04	2024-05-31	4.234	0	+0
2024-06-03	2024-05-30	4.245	0	+0
2024-05-31	2024-05-29	4.325	0	+0
2024-05-30	2024-05-28	4.417	0	+0
2024-05-29	2024-05-27	4.428	0	+0
2024-05-28	2024-05-24	4.451	0	+0
2024-05-27	2024-05-23	4.474	0	+0
2024-05-24	2024-05-22	4.531	0	+0
2024-05-23	2024-05-21	4.531	0	+0
2024-05-22	2024-05-20	4.485	0	+0
2024-05-21	2024-05-17	4.417	0	+0
2024-05-20	2024-05-16	4.428	0	+0
2024-05-17	2024-05-14	4.222	0	+0
2024-05-16	2024-05-13	4.268	0	+0
2024-05-14	2024-05-10	4.280	0	+0
2024-05-13	2024-05-09	4.142	0	+0
2024-05-10	2024-05-08	4.096	0	+0
2024-05-09	2024-05-07	4.085	0	+0
2024-05-08	2024-05-06	4.062	0	+0
2024-05-07	2024-05-03	3.993	0	+0
2024-05-06	2024-05-02	3.982	0	+0
2024-05-03	2024-04-30	4.039	0	+0
2024-05-02	2024-04-29	4.154	0	+0
2024-04-30	2024-04-26	3.959	0	+0
2024-04-29	2024-04-25	3.993	0	+0
2024-04-26	2024-04-24	3.959	0	+0
2024-04-25	2024-04-23	3.936	0	+0
2024-04-24	2024-04-22	3.890	0	+0
2024-04-23	2024-04-19	3.845	0	+0
2024-04-22	2024-04-18	3.833	0	+0
2024-04-19	2024-04-17	3.753	0	+0
2024-04-18	2024-04-16	3.707	0	+0
2024-04-17	2024-04-15	3.730	0	+0
2024-04-16	2024-04-12	3.742	0	+0
2024-04-15	2024-04-11	3.799	0	+0
2024-04-12	2024-04-10	3.810	0	+0
2024-04-11	2024-04-09	3.753	0	+0
2024-04-10	2024-04-08	3.742	0	+0
2024-04-09	2024-04-05	3.707	0	+0
2024-04-08	2024-04-03	3.719	0	+0
2024-04-05	2024-04-02	3.765	0	+0
2024-04-03	2024-03-28	3.696	0	+0
2024-04-02	2024-03-27	3.719	0	+0
2024-03-28	2024-03-26	3.730	0	+0
2024-03-27	2024-03-25	3.707	0	+0
2024-03-26	2024-03-22	3.730	0	+0
2024-03-25	2024-03-21	3.765	0	+0
2024-03-22	2024-03-20	3.673	0	+0
2024-03-21	2024-03-19	3.639	0	+0
2024-03-20	2024-03-18	3.662	0	+0
2024-03-19	2024-03-15	3.673	0	+0
2024-03-18	2024-03-14	3.685	0	+0
2024-03-15	2024-03-13	3.662	0	+0
2024-03-14	2024-03-12	3.696	0	+0
2024-03-13	2024-03-11	3.662	0	+0
2024-03-12	2024-03-08	3.627	0	+0
2024-03-11	2024-03-07	3.559	0	+0
2024-03-08	2024-03-06	3.547	0	+0
2024-03-07	2024-03-05	3.490	0	+0
2024-03-06	2024-03-04	3.524	0	+0
2024-03-05	2024-03-01	3.524	0	+0
2024-03-04	2024-02-29	3.524	0	+0
2024-03-01	2024-02-28	3.536	0	+0
2024-02-29	2024-02-27	3.582	0	+0
2024-02-28	2024-02-26	3.559	0	+0
2024-02-27	2024-02-23	3.616	0	+0
2024-02-26	2024-02-22	3.604	0	+0
2024-02-23	2024-02-21	3.570	0	+0
2024-02-22	2024-02-20	3.513	0	+0
2024-02-21	2024-02-19	3.467	0	+0
2024-02-20	2024-02-16	3.444	0	+0
2024-02-19	2024-02-15	3.421	0	+0
2024-02-16	2024-02-14	3.387	0	+0
2024-02-15	2024-02-09	3.364	0	+0
2024-02-14	2024-02-07	3.444	0	+0
2024-02-08	2024-02-06	3.456	0	+0
2024-02-07	2024-02-05	3.330	0	+0
2024-02-06	2024-02-02	3.330	0	+0
2024-02-05	2024-02-01	3.353	0	+0
2024-02-02	2024-01-31	3.364	0	+0
2024-02-01	2024-01-30	3.376	0	+0
2024-01-31	2024-01-29	3.421	0	+0
2024-01-30	2024-01-26	3.398	0	+0
2024-01-29	2024-01-25	3.421	0	+0
2024-01-26	2024-01-24	3.364	0	+0
2024-01-25	2024-01-23	3.250	0	+0
2024-01-24	2024-01-22	3.215	0	+0
2024-01-23	2024-01-19	3.295	0	+0
2024-01-22	2024-01-18	3.295	0	+0
2024-01-19	2024-01-17	3.250	0	+0
2024-01-18	2024-01-16	3.330	0	+0
2024-01-17	2024-01-15	3.353	0	+0
2024-01-16	2024-01-12	3.353	0	+0
2024-01-15	2024-01-11	3.353	0	+0
2024-01-12	2024-01-10	3.341	0	+0
2024-01-11	2024-01-09	3.364	0	+0
2024-01-10	2024-01-08	3.341	0	+0
2024-01-09	2024-01-05	3.398	0	+0
2024-01-08	2024-01-04	3.398	0	+0
2024-01-05	2024-01-03	3.376	0	+0
2024-01-04	2024-01-02	3.376	0	+0
2024-01-03	2023-12-29	3.410	0	+0
2024-01-02	2023-12-28	3.398	0	+0
2023-12-29	2023-12-27	3.364	0	+0
2023-12-28	2023-12-22	3.318	0	+0
2023-12-27	2023-12-21	3.318	0	+0
2023-12-22	2023-12-20	3.284	0	+0
2023-12-21	2023-12-19	3.307	0	+0
2023-12-20	2023-12-18	3.307	0	+0
2023-12-19	2023-12-15	3.341	0	+0
2023-12-18	2023-12-14	3.284	0	+0
2023-12-15	2023-12-13	3.261	0	+0
2023-12-14	2023-12-12	3.250	0	+0
2023-12-13	2023-12-11	3.215	0	+0
2023-12-12	2023-12-08	3.227	0	+0
2023-12-11	2023-12-07	3.227	0	+0
2023-12-08	2023-12-06	3.227	0	+0
2023-12-07	2023-12-05	3.215	0	+0
2023-12-06	2023-12-04	3.250	0	+0
2023-12-05	2023-12-01	3.238	0	+0
2023-12-04	2023-11-30	3.284	0	+0
2023-12-01	2023-11-29	3.250	0	+0
2023-11-30	2023-11-28	3.273	0	+0
2023-11-29	2023-11-27	3.295	0	+0
2023-11-28	2023-11-24	3.284	0	+0
2023-11-27	2023-11-23	3.318	0	+0
2023-11-24	2023-11-22	3.307	0	+0
2023-11-23	2023-11-21	3.307	0	+0
2023-11-22	2023-11-20	3.307	0	+0
2023-11-21	2023-11-17	3.238	0	+0
2023-11-20	2023-11-16	3.273	0	+0
2023-11-17	2023-11-15	3.295	0	+0
2023-11-16	2023-11-14	3.215	0	+0
2023-11-15	2023-11-13	3.215	0	+0
2023-11-14	2023-11-10	3.170	0	+0
2023-11-13	2023-11-09	3.192	0	+0
2023-11-10	2023-11-08	3.192	0	+0
2023-11-09	2023-11-07	3.192	0	+0
2023-11-08	2023-11-06	3.227	0	+0
2023-11-07	2023-11-03	3.215	0	+0
2023-11-06	2023-11-02	3.204	0	+0
2023-11-03	2023-11-01	3.170	0	+0
2023-11-02	2023-10-31	3.135	0	+0
2023-11-01	2023-10-30	3.124	0	+0
2023-10-31	2023-10-27	3.158	0	+0
2023-10-30	2023-10-26	3.112	0	+0
2023-10-27	2023-10-25	3.101	0	+0
2023-10-26	2023-10-24	3.112	0	+0
2023-10-25	2023-10-20	3.147	0	+0
2023-10-24	2023-10-19	3.158	0	+0
2023-10-20	2023-10-18	3.227	0	+0
2023-10-19	2023-10-17	3.250	0	+0
2023-10-18	2023-10-16	3.204	0	+0
2023-10-17	2023-10-13	3.215	0	+0
2023-10-16	2023-10-12	3.261	0	+0
2023-10-13	2023-10-11	3.135	0	+0
2023-10-12	2023-10-10	3.124	0	+0
2023-10-11	2023-10-09	3.124	0	+0
2023-10-10	2023-10-06	3.124	0	+0
2023-10-09	2023-10-05	3.055	0	+0
2023-10-06	2023-10-04	3.055	0	+0
2023-10-05	2023-10-03	3.044	0	+0
2023-10-04	2023-09-29	3.135	0	+0
2023-10-03	2023-09-28	3.078	0	+0
2023-09-29	2023-09-27	3.112	0	+0
2023-09-28	2023-09-26	3.090	0	+0
2023-09-27	2023-09-25	3.124	0	+0
2023-09-26	2023-09-22	3.158	0	+0
2023-09-25	2023-09-21	3.112	0	+0
2023-09-22	2023-09-20	3.124	0	+0
2023-09-21	2023-09-19	3.147	0	+0
2023-09-20	2023-09-18	3.112	0	+0
2023-09-19	2023-09-15	3.124	0	+0
2023-09-18	2023-09-14	3.090	0	+0
2023-09-15	2023-09-13	3.067	0	+0
2023-09-14	2023-09-12	3.067	0	+0
2023-09-13	2023-09-11	3.078	0	+0
2023-09-12	2023-09-07	3.078	0	+0
2023-09-11	2023-09-06	3.101	0	+0
2023-09-07	2023-09-05	3.067	0	+0
2023-09-06	2023-09-04	3.124	0	+0
2023-09-05	2023-08-31	3.044	0	+0
2023-09-04	2023-08-30	3.090	0	+0
2023-08-31	2023-08-29	3.101	0	+0
2023-08-30	2023-08-28	3.044	0	+0
2023-08-29	2023-08-25	3.021	0	+0
2023-08-28	2023-08-24	3.009	0	+0
2023-08-25	2023-08-23	2.998	0	+0
2023-08-24	2023-08-22	2.987	0	+0
2023-08-23	2023-08-21	2.975	0	+0
2023-08-22	2023-08-18	3.021	0	+0
2023-08-21	2023-08-17	3.032	0	+0
2023-08-18	2023-08-16	3.044	0	+0
2023-08-17	2023-08-15	3.090	0	+0
2023-08-16	2023-08-14	3.101	0	+0
2023-08-15	2023-08-11	3.158	0	+0
2023-08-14	2023-08-10	3.192	0	+0
2023-08-11	2023-08-09	3.192	0	+0
2023-08-10	2023-08-08	3.170	0	+0
2023-08-09	2023-08-07	3.192	0	+0
2023-08-08	2023-08-04	3.181	0	+0
2023-08-07	2023-08-03	3.215	0	+0
2023-08-04	2023-08-02	3.215	0	+0
2023-08-03	2023-08-01	3.284	0	+0
2023-08-02	2023-07-31	3.307	0	+0
2023-08-01	2023-07-28	3.273	0	+0
2023-07-31	2023-07-27	3.238	0	+0
2023-07-28	2023-07-26	3.192	0	+0
2023-07-27	2023-07-25	3.227	0	+0
2023-07-26	2023-07-24	3.124	0	+0
2023-07-25	2023-07-21	3.181	0	+0
2023-07-24	2023-07-20	3.147	0	+0
2023-07-21	2023-07-19	3.135	0	+0
2023-07-20	2023-07-18	3.158	0	+0
2023-07-19	2023-07-14	3.204	0	+0
2023-07-18	2023-07-13	3.158	0	+0
2023-07-14	2023-07-12	3.135	0	+0
2023-07-13	2023-07-11	3.135	0	+0
2023-07-12	2023-07-10	3.147	0	+0
2023-07-11	2023-07-07	3.158	0	+0
2023-07-10	2023-07-06	3.181	0	+0
2023-07-07	2023-07-05	3.861	0	+0
2023-07-06	2023-07-04	3.936	0	+0
2023-07-05	2023-07-03	3.973	0	+0
2023-07-04	2023-06-30	3.911	0	+0
2023-07-03	2023-06-29	3.898	0	+0
2023-06-30	2023-06-28	3.936	0	+0
2023-06-29	2023-06-27	3.923	0	+0
2023-06-28	2023-06-26	3.873	0	+0
2023-06-27	2023-06-23	3.873	0	+0
2023-06-26	2023-06-21	3.898	0	+0
2023-06-23	2023-06-20	3.923	0	+0
2023-06-21	2023-06-19	3.923	0	+0
2023-06-20	2023-06-16	3.911	0	+0
2023-06-19	2023-06-15	3.911	0	+0
2023-06-16	2023-06-14	3.873	0	+0
2023-06-15	2023-06-13	3.936	0	+0
2023-06-14	2023-06-12	3.936	0	+0
2023-06-13	2023-06-09	3.973	0	+0
2023-06-12	2023-06-08	3.948	0	+0
2023-06-09	2023-06-07	3.936	0	+0
2023-06-08	2023-06-06	3.898	0	+0
2023-06-07	2023-06-05	3.886	0	+0
2023-06-06	2023-06-02	3.861	0	+0
2023-06-05	2023-06-01	3.799	0	+0
2023-06-02	2023-05-31	3.824	0	+0
2023-06-01	2023-05-30	3.886	0	+0
2023-05-31	2023-05-29	3.911	0	+0
2023-05-30	2023-05-25	3.873	0	+0
2023-05-29	2023-05-24	3.948	0	+0
2023-05-25	2023-05-23	3.998	0	+0
2023-05-24	2023-05-22	4.073	0	+0
2023-05-23	2023-05-19	4.048	0	+0
2023-05-22	2023-05-18	4.098	0	+0
2023-05-19	2023-05-17	4.010	0	+0
2023-05-18	2023-05-16	4.073	0	+0
2023-05-17	2023-05-15	4.085	0	+0
2023-05-16	2023-05-12	3.998	0	+0
2023-05-15	2023-05-11	4.073	0	+0
2023-05-12	2023-05-10	4.073	0	+0
2023-05-11	2023-05-09	4.197	0	+0
2023-05-10	2023-05-08	4.259	0	+0
2023-05-09	2023-05-05	4.073	0	+0
2023-05-08	2023-05-04	4.035	0	+0
2023-05-05	2023-05-03	3.873	0	+0
2023-05-04	2023-05-02	3.923	0	+0
2023-05-03	2023-04-28	3.898	0	+0
2023-05-02	2023-04-27	3.911	0	+0
2023-04-28	2023-04-26	3.898	0	+0
2023-04-27	2023-04-25	3.911	0	+0
2023-04-26	2023-04-24	3.886	0	+0
2023-04-25	2023-04-21	3.898	0	+0
2023-04-24	2023-04-20	3.911	0	+0
2023-04-21	2023-04-19	3.911	0	+0
2023-04-20	2023-04-18	3.936	0	+0
2023-04-19	2023-04-17	3.923	0	+0
2023-04-18	2023-04-14	3.873	0	+0
2023-04-17	2023-04-13	3.861	0	+0
2023-04-14	2023-04-12	3.848	0	+0
2023-04-13	2023-04-11	3.824	0	+0
2023-04-12	2023-04-06	3.774	0	+0
2023-04-11	2023-04-04	3.774	0	+0
2023-04-06	2023-04-03	3.749	0	+0
2023-04-04	2023-03-31	3.749	0	+0
2023-04-03	2023-03-30	3.761	0	+0
2023-03-31	2023-03-29	3.786	0	+0
2023-03-30	2023-03-28	3.749	0	+0
2023-03-29	2023-03-27	3.711	0	+0
2023-03-28	2023-03-24	3.749	0	+0
2023-03-27	2023-03-23	3.786	0	+0
2023-03-24	2023-03-22	3.761	0	+0
2023-03-23	2023-03-21	3.724	0	+0
2023-03-22	2023-03-20	3.749	0	+0
2023-03-21	2023-03-17	3.749	0	+0
2023-03-20	2023-03-16	3.736	0	+0
2023-03-17	2023-03-15	3.711	0	+0
2023-03-16	2023-03-14	3.637	0	+0
2023-03-15	2023-03-13	3.687	0	+0
2023-03-14	2023-03-10	3.637	0	+0
2023-03-13	2023-03-09	3.687	0	+0
2023-03-10	2023-03-08	3.711	0	+0
2023-03-09	2023-03-07	3.749	0	+0
2023-03-08	2023-03-06	3.736	0	+0
2023-03-07	2023-03-03	3.724	0	+0
2023-03-06	2023-03-02	3.699	0	+0
2023-03-03	2023-03-01	3.662	0	+0
2023-03-02	2023-02-28	3.587	0	+0
2023-03-01	2023-02-27	3.612	0	+0
2023-02-28	2023-02-24	3.624	0	+0
2023-02-27	2023-02-23	3.649	0	+0
2023-02-24	2023-02-22	3.649	0	+0
2023-02-23	2023-02-21	3.674	0	+0
2023-02-22	2023-02-20	3.674	0	+0
2023-02-21	2023-02-17	3.649	0	+0
2023-02-20	2023-02-16	3.649	0	+0
2023-02-17	2023-02-15	3.649	0	+0
2023-02-16	2023-02-14	3.662	0	+0
2023-02-15	2023-02-13	3.662	0	+0
2023-02-14	2023-02-10	3.674	0	+0
2023-02-13	2023-02-09	3.711	0	+0
2023-02-10	2023-02-08	3.699	0	+0
2023-02-09	2023-02-07	3.687	0	+0
2023-02-08	2023-02-06	3.662	0	+0
2023-02-07	2023-02-03	3.711	0	+0
2023-02-06	2023-02-02	3.724	0	+0
2023-02-03	2023-02-01	3.736	0	+0
2023-02-02	2023-01-31	3.724	0	+0
2023-02-01	2023-01-30	3.749	0	+0
2023-01-31	2023-01-27	3.811	0	+0
2023-01-30	2023-01-26	3.774	0	+0
2023-01-27	2023-01-20	3.724	0	+0
2023-01-26	2023-01-19	3.687	0	+0
2023-01-20	2023-01-18	3.687	0	+0
2023-01-19	2023-01-17	3.699	0	+0
2023-01-18	2023-01-16	3.711	0	+0
2023-01-17	2023-01-13	3.687	0	+0
2023-01-16	2023-01-12	3.662	0	+0
2023-01-13	2023-01-11	3.637	0	+0
2023-01-12	2023-01-10	3.612	0	+0
2023-01-11	2023-01-09	3.624	0	+0
2023-01-10	2023-01-06	3.612	0	+0
2023-01-09	2023-01-05	3.587	0	+0
2023-01-06	2023-01-04	3.624	0	+0
2023-01-05	2023-01-03	3.562	0	+0
2023-01-04	2022-12-30	3.537	0	+0
2023-01-03	2022-12-29	3.537	0	+0
2022-12-30	2022-12-28	3.537	0	+0
2022-12-29	2022-12-23	3.462	0	+0
2022-12-28	2022-12-22	3.487	0	+0
2022-12-23	2022-12-21	3.437	0	+0
2022-12-22	2022-12-20	3.425	0	+0
2022-12-21	2022-12-19	3.437	0	+0
2022-12-20	2022-12-16	3.437	0	+0
2022-12-19	2022-12-15	3.437	0	+0
2022-12-16	2022-12-14	3.425	0	+0
2022-12-15	2022-12-13	3.400	0	+0
2022-12-14	2022-12-12	3.400	0	+0
2022-12-13	2022-12-09	3.425	0	+0
2022-12-12	2022-12-08	3.375	0	+0
2022-12-09	2022-12-07	3.325	0	+0
2022-12-08	2022-12-06	3.375	0	+0
2022-12-07	2022-12-05	3.375	0	+0
2022-12-06	2022-12-02	3.363	0	+0
2022-12-05	2022-12-01	3.400	0	+0
2022-12-02	2022-11-30	3.450	0	+0
2022-12-01	2022-11-29	3.437	0	+0
2022-11-30	2022-11-28	3.350	0	+0
2022-11-29	2022-11-25	3.413	0	+0
2022-11-28	2022-11-24	3.363	0	+0
2022-11-25	2022-11-23	3.338	0	+0
2022-11-24	2022-11-22	3.338	0	+0
2022-11-23	2022-11-21	3.276	0	+0
2022-11-22	2022-11-18	3.263	0	+0
2022-11-21	2022-11-17	3.313	0	+0
2022-11-18	2022-11-16	3.313	0	+0
2022-11-17	2022-11-15	3.350	0	+0
2022-11-16	2022-11-14	3.300	0	+0
2022-11-15	2022-11-11	3.325	0	+0
2022-11-14	2022-11-10	3.251	0	+0
2022-11-11	2022-11-09	3.288	0	+0
2022-11-10	2022-11-08	3.276	0	+0
2022-11-09	2022-11-07	3.263	0	+0
2022-11-08	2022-11-04	3.213	0	+0
2022-11-07	2022-11-03	3.139	0	+0
2022-11-04	2022-11-02	3.176	0	+0
2022-11-03	2022-11-01	3.176	0	+0
2022-11-02	2022-10-31	3.151	0	+0
2022-11-01	2022-10-28	3.238	0	+0
2022-10-31	2022-10-27	3.238	0	+0
2022-10-28	2022-10-26	3.238	0	+0
2022-10-27	2022-10-25	3.276	0	+0
2022-10-26	2022-10-24	3.251	0	+0
2022-10-25	2022-10-21	3.300	0	+0
2022-10-24	2022-10-20	3.276	0	+0
2022-10-21	2022-10-19	3.238	0	+0
2022-10-20	2022-10-18	3.251	0	+0
2022-10-19	2022-10-17	3.238	0	+0
2022-10-18	2022-10-14	3.188	0	+0
2022-10-17	2022-10-13	3.176	0	+0
2022-10-14	2022-10-12	3.201	0	+0
2022-10-13	2022-10-11	3.201	0	+0
2022-10-12	2022-10-10	3.238	0	+0
2022-10-11	2022-10-07	3.263	0	+0
2022-10-10	2022-10-06	3.276	0	+0
2022-10-07	2022-10-05	3.288	0	+0
2022-10-06	2022-10-03	3.176	0	+0
2022-10-05	2022-09-30	3.201	0	+0
2022-10-03	2022-09-29	3.163	0	+0
2022-09-30	2022-09-28	3.176	0	+0
2022-09-29	2022-09-27	3.263	0	+0
2022-09-28	2022-09-26	3.300	0	+0
2022-09-27	2022-09-23	3.338	0	+0
2022-09-26	2022-09-22	3.325	0	+0
2022-09-23	2022-09-21	3.338	0	+0
2022-09-22	2022-09-20	3.350	0	+0
2022-09-21	2022-09-19	3.338	0	+0
2022-09-20	2022-09-16	3.338	0	+0
2022-09-19	2022-09-15	3.338	0	+0
2022-09-16	2022-09-14	3.350	0	+0
2022-09-15	2022-09-13	3.388	0	+0
2022-09-14	2022-09-09	3.400	0	+0
2022-09-13	2022-09-08	3.363	0	+0
2022-09-09	2022-09-07	3.375	0	+0
2022-09-08	2022-09-06	3.363	0	+0
2022-09-07	2022-09-05	3.388	0	+0
2022-09-06	2022-09-02	3.400	0	+0
2022-09-05	2022-09-01	3.425	0	+0
2022-09-02	2022-08-31	3.437	0	+0
2022-09-01	2022-08-30	3.413	0	+0
2022-08-31	2022-08-29	3.413	0	+0
2022-08-30	2022-08-26	3.413	0	+0
2022-08-29	2022-08-25	3.413	0	+0
2022-08-26	2022-08-24	3.350	0	+0
2022-08-25	2022-08-23	3.375	0	+0
2022-08-24	2022-08-22	3.413	0	+0
2022-08-23	2022-08-19	3.425	0	+0
2022-08-22	2022-08-18	3.425	0	+0
2022-08-19	2022-08-17	3.450	0	+0
2022-08-18	2022-08-16	3.437	0	+0
2022-08-17	2022-08-15	3.462	0	+0
2022-08-16	2022-08-12	3.475	0	+0
2022-08-15	2022-08-11	3.462	0	+0
2022-08-12	2022-08-10	3.425	0	+0
2022-08-11	2022-08-09	3.450	0	+0
2022-08-10	2022-08-08	3.450	0	+0
2022-08-09	2022-08-05	3.437	0	+0
2022-08-08	2022-08-04	3.425	0	+0
2022-08-05	2022-08-03	3.400	0	+0
2022-08-04	2022-08-02	3.413	0	+0
2022-08-03	2022-08-01	3.487	0	+0
2022-08-02	2022-07-29	3.475	0	+0
2022-08-01	2022-07-28	3.487	0	+0
2022-07-29	2022-07-27	3.487	0	+0
2022-07-28	2022-07-26	3.462	0	+0
2022-07-27	2022-07-25	3.462	0	+0
2022-07-26	2022-07-22	3.437	0	+0
2022-07-25	2022-07-21	3.437	0	+0
2022-07-22	2022-07-20	3.450	0	+0
2022-07-21	2022-07-19	3.425	0	+0
2022-07-20	2022-07-18	3.450	0	+0
2022-07-19	2022-07-15	3.350	0	+0
2022-07-18	2022-07-14	3.400	0	+0
2022-07-15	2022-07-13	3.462	0	+0
2022-07-14	2022-07-12	3.525	0	+0
2022-07-13	2022-07-11	3.537	0	+0
2022-07-12	2022-07-08	3.574	0	+0
2022-07-11	2022-07-07	3.587	0	+0
2022-07-08	2022-07-06	4.225	0	+0
2022-07-07	2022-07-05	4.279	0	+0
2022-07-06	2022-07-04	4.279	0	+0
2022-07-05	2022-06-30	4.252	0	+0
2022-07-04	2022-06-29	4.252	0	+0
2022-06-30	2022-06-28	4.279	0	+0
2022-06-29	2022-06-27	4.225	0	+0
2022-06-28	2022-06-24	4.198	0	+0
2022-06-27	2022-06-23	4.198	0	+0
2022-06-24	2022-06-22	4.171	0	+0
2022-06-23	2022-06-21	4.225	0	+0
2022-06-22	2022-06-20	4.157	0	+0
2022-06-21	2022-06-17	4.144	0	+0
2022-06-20	2022-06-16	4.130	0	+0
2022-06-17	2022-06-15	4.171	0	+0
2022-06-16	2022-06-14	4.157	0	+0
2022-06-15	2022-06-13	4.144	0	+0
2022-06-14	2022-06-10	4.171	0	+0
2022-06-13	2022-06-09	4.184	0	+0
2022-06-10	2022-06-08	4.198	0	+0
2022-06-09	2022-06-07	4.212	0	+0
2022-06-08	2022-06-06	4.239	0	+0
2022-06-07	2022-06-02	4.225	0	+0
2022-06-06	2022-06-01	4.239	0	+0
2022-06-02	2022-05-31	4.279	0	+0
2022-06-01	2022-05-30	4.212	0	+0
2022-05-31	2022-05-27	4.225	0	+0
2022-05-30	2022-05-26	4.184	0	+0
2022-05-27	2022-05-25	4.171	0	+0
2022-05-26	2022-05-24	4.157	0	+0
2022-05-25	2022-05-23	4.171	0	+0
2022-05-24	2022-05-20	4.157	0	+0
2022-05-23	2022-05-19	4.103	0	-11,335
2022-05-03	2022-04-28	4.239	11,335	-350,370	0.00%	48,046
2022-04-28	2022-04-26	4.157	361,705	-1,299,418	0.00%	1,503,685
2022-04-14	2022-04-12	4.239	1,661,123	-9,199,252	0.00%	7,041,048
2022-03-18	2022-03-16	3.899	10,860,375	-14,721	0.02%	42,345,535
2022-03-17	2022-03-15	3.886	10,875,096	+73,607	0.02%	42,255,188
2022-03-09	2022-03-07	3.994	10,801,489	+22,082	0.02%	43,143,152
2022-03-04	2022-03-02	4.049	10,779,407	-1,177,712	0.02%	43,640,734
2022-02-14	2022-02-10	4.320	11,957,119	-156,783	0.02%	51,657,642
2021-12-15	2021-12-13	3.736	12,113,902	-283,387	0.02%	45,258,240
2021-12-03	2021-12-01	3.695	12,397,289	-58,886	0.02%	45,811,714
2021-11-16	2021-11-12	3.750	12,456,175	-326,079	0.02%	46,706,217
2021-11-05	2021-11-03	3.750	12,782,254	+515,249	0.02%	47,928,897
2021-11-03	2021-11-01	3.763	12,267,005	-8,099	0.02%	46,163,552
2021-10-21	2021-10-19	3.763	12,275,104	-1,619	0.02%	46,194,031
2021-10-20	2021-10-18	3.709	12,276,723	-748,292	0.02%	45,532,973
2021-10-11	2021-10-07	3.722	13,025,015	-736	0.02%	48,485,257
2021-09-28	2021-09-24	3.682	13,025,751	-121,599	0.02%	47,957,106
2021-09-20	2021-09-16	3.790	13,147,350	-220,821	0.02%	49,833,723
2021-09-15	2021-09-13	3.872	13,368,171	+220,821	0.02%	51,760,416
2021-09-03	2021-09-01	3.722	13,147,350	-8,538	0.02%	48,940,646
2021-08-25	2021-08-23	3.695	13,155,888	-736	0.02%	48,614,965
2021-08-09	2021-08-05	3.682	13,156,624	-112,619	0.02%	48,438,944
2021-08-02	2021-07-29	3.668	13,269,243	-158,255	0.02%	48,673,303
2021-07-28	2021-07-26	3.682	13,427,498	-102,314	0.02%	49,436,224
2021-07-15	2021-07-13	3.777	13,529,812	-368,035	0.02%	51,099,596
2021-07-12	2021-07-08	3.736	13,897,847	-36,803	0.02%	51,923,162
2021-07-05	2021-06-30	3.790	13,934,650	+220,821	0.02%	52,817,906
2021-06-28	2021-06-24	3.818	13,713,829	-40,781	0.02%	52,353,529
2021-06-21	2021-06-17	3.831	13,754,610	+147,214	0.02%	52,696,079
2021-05-31	2021-05-27	3.967	13,607,396	-206,836	0.02%	53,980,734
2021-05-27	2021-05-25	4.627	13,814,232	+1,038,882	0.02%	63,925,205
2021-05-14	2021-05-12	4.569	12,775,350	+340,357	0.02%	58,367,088
2021-05-03	2021-04-29	4.627	12,434,993	-9,054	0.02%	57,542,792
2021-04-16	2021-04-14	4.525	12,444,047	-37,439	0.02%	56,305,029
2021-03-26	2021-03-24	4.246	12,481,486	-204,214	0.02%	52,990,616
2021-03-25	2021-03-23	4.290	12,685,700	+13,614	0.02%	54,416,690
2021-03-15	2021-03-11	4.216	12,672,086	-20,489	0.02%	53,427,498
2021-01-21	2021-01-19	4.069	12,692,575	+136,142	0.02%	51,649,288
2021-01-06	2021-01-04	3.834	12,556,433	-68,071	0.02%	48,143,939
2020-12-08	2020-12-04	3.996	12,624,504	+8,849	0.02%	50,444,992
2020-11-24	2020-11-20	3.937	12,615,655	+476,501	0.02%	49,668,315
2020-10-23	2020-10-21	3.746	12,139,154	-14,979	0.02%	45,474,029
2020-09-29	2020-09-25	3.526	12,154,133	+2,247	0.02%	42,851,897
2020-09-02	2020-08-31	3.731	12,151,886	+34,035	0.02%	45,343,207
2020-08-10	2020-08-06	3.834	12,117,851	-2,042	0.02%	46,462,326
2020-07-31	2020-07-29	3.908	12,119,893	+88,493	0.02%	47,360,388
2020-07-21	2020-07-17	4.069	12,031,400	-3,744	0.02%	48,958,800
2020-07-20	2020-07-16	4.055	12,035,144	-404,080	0.02%	48,797,234
2020-07-16	2020-07-14	4.099	12,439,224	-170,179	0.02%	50,983,814
2020-07-14	2020-07-10	4.128	12,609,403	+136,143	0.02%	52,051,791
2020-07-07	2020-07-03	4.751	12,473,260	+826,240	0.02%	59,263,446
2020-06-29	2020-06-24	4.562	11,647,020	-6,992	0.02%	53,138,930
2020-06-22	2020-06-18	4.547	11,654,012	+363,330	0.02%	52,987,483
2020-06-09	2020-06-05	4.673	11,290,682	-31,781	0.02%	52,756,577
2020-05-27	2020-05-25	4.468	11,322,463	+3,496	0.02%	50,589,366
2020-04-23	2020-04-21	4.625	11,318,967	-20,340	0.02%	52,354,511
2020-04-07	2020-04-03	4.610	11,339,307	-167,805	0.02%	52,270,195
2020-04-03	2020-04-01	4.625	11,507,112	+16,527	0.02%	53,224,753
2020-04-01	2020-03-30	4.562	11,490,585	-7,551	0.02%	52,425,203
2020-03-25	2020-03-23	4.374	11,498,136	-63,562	0.02%	50,288,910
2020-03-20	2020-03-18	4.437	11,561,698	+12,712	0.02%	51,294,490
2020-03-18	2020-03-16	4.547	11,548,986	-92,165	0.02%	52,509,959
2020-03-17	2020-03-13	4.704	11,641,151	+63,562	0.02%	54,760,461
2020-02-25	2020-02-21	5.019	11,577,589	-1,761,994	0.02%	58,104,370
2020-01-13	2020-01-09	5.145	13,339,583	-3,178	0.03%	68,626,206
2019-12-20	2019-12-18	5.192	13,342,761	+136,659	0.03%	69,272,304
2019-11-05	2019-11-01	5.113	13,206,102	-12,713	0.02%	67,523,974
2019-11-04	2019-10-31	5.050	13,218,815	-139,837	0.02%	66,757,112
2019-10-29	2019-10-25	5.050	13,358,652	-47,813	0.03%	67,463,311
2019-10-24	2019-10-22	5.019	13,406,465	-123,947	0.03%	67,282,938
2019-10-09	2019-10-04	4.814	13,530,412	-190,687	0.03%	65,137,702
2019-09-13	2019-09-11	4.987	13,721,099	+317,812	0.03%	68,430,253
2019-09-12	2019-09-10	4.877	13,403,287	-1,398	0.03%	65,369,174
2019-09-11	2019-09-09	4.861	13,404,685	+12,712	0.03%	65,165,102
2019-09-10	2019-09-06	4.861	13,391,973	+635,624	0.03%	65,103,304
2019-09-09	2019-09-05	4.846	12,756,349	+318,511	0.02%	61,812,612
2019-09-04	2019-09-02	4.720	12,437,838	-490,002	0.02%	58,703,789
2019-08-22	2019-08-20	4.736	12,927,840	-95,344	0.02%	61,219,877
2019-08-16	2019-08-14	4.688	13,023,184	+590,177	0.02%	61,056,714
2019-08-12	2019-08-08	4.751	12,433,007	-165,263	0.02%	59,072,195
2019-08-09	2019-08-07	4.751	12,598,270	+391,273	0.02%	59,857,399
2019-08-07	2019-08-05	4.798	12,206,997	+12,712	0.02%	58,574,510
2019-08-02	2019-07-31	5.034	12,194,285	-27,967	0.02%	61,391,226
2019-07-25	2019-07-23	5.129	12,222,252	+31,781	0.02%	62,685,749
2019-06-28	2019-06-26	5.113	12,190,471	-63,563	0.02%	62,330,962
2019-06-27	2019-06-25	5.082	12,254,034	-12,712	0.02%	62,270,390
2019-06-21	2019-06-19	5.113	12,266,746	+153,185	0.02%	62,720,963
2019-06-20	2019-06-18	5.066	12,113,561	-19,068	0.02%	61,365,982
2019-06-18	2019-06-14	5.034	12,132,629	-5,594	0.02%	61,080,823
2019-06-17	2019-06-13	5.066	12,138,223	+25,425	0.02%	61,490,917
2019-06-11	2019-06-06	5.034	12,112,798	+3,178	0.02%	60,980,985
2019-05-23	2019-05-21	5.951	12,109,620	+713,138	0.02%	72,067,623
2019-05-21	2019-05-17	5.834	11,396,482	+179,457	0.02%	66,489,937
2019-05-15	2019-05-10	5.868	11,217,025	+29,910	0.02%	65,817,971
2019-05-10	2019-05-08	6.018	11,187,115	+41,873	0.02%	67,325,609
2019-05-03	2019-04-30	6.252	11,145,242	-32,900	0.02%	69,682,029
2019-04-25	2019-04-23	6.302	11,178,142	-299,096	0.02%	70,448,323
2019-04-18	2019-04-16	6.369	11,477,238	+299,096	0.02%	73,100,786
2019-04-11	2019-04-09	6.319	11,178,142	-9,870	0.02%	70,635,188
2019-04-08	2019-04-03	6.269	11,188,012	+1,318	0.02%	70,136,466
2019-03-13	2019-03-11	6.085	11,186,694	+29,910	0.02%	68,071,109
2019-03-12	2019-03-08	6.035	11,156,784	+59,819	0.02%	67,329,581
2019-03-06	2019-03-04	6.219	11,096,965	-89,729	0.02%	69,009,176
2019-03-05	2019-03-01	6.135	11,186,694	+119,638	0.02%	68,632,135
2019-03-04	2019-02-28	6.118	11,067,056	+59,820	0.02%	67,713,128
2019-02-28	2019-02-26	6.219	11,007,236	-29,910	0.02%	68,451,174
2019-02-26	2019-02-22	6.035	11,037,146	-119,638	0.02%	66,607,583
2019-02-21	2019-02-19	5.968	11,156,784	+119,638	0.02%	66,583,547
2019-01-21	2019-01-17	5.767	11,037,146	-19,142	0.02%	63,655,446
2019-01-04	2019-01-02	5.550	11,056,288	-31,704	0.02%	61,363,075
2019-01-03	2018-12-31	5.650	11,087,992	+39,480	0.02%	62,651,185
2018-12-28	2018-12-24	5.567	11,048,512	-171,082	0.02%	61,504,616
2018-12-05	2018-12-03	5.851	11,219,594	-65,802	0.02%	65,645,486
2018-11-15	2018-11-13	5.583	11,285,396	+29,910	0.02%	63,011,955
2018-11-12	2018-11-08	5.751	11,255,486	-11,964	0.02%	64,726,538
2018-10-30	2018-10-26	5.450	11,267,450	-28,115	0.02%	61,404,885
2018-10-23	2018-10-19	5.483	11,295,565	+29,910	0.02%	61,935,762
2018-10-09	2018-10-05	5.567	11,265,655	+29,909	0.02%	62,713,403
2018-10-02	2018-09-27	5.834	11,235,746	-105,281	0.02%	65,552,163
2018-09-11	2018-09-07	5.734	11,341,027	-29,910	0.02%	65,028,867
2018-09-07	2018-09-05	5.801	11,370,937	+62,810	0.02%	65,960,724
2018-09-03	2018-08-30	5.968	11,308,127	+85,542	0.02%	67,486,760
2018-08-28	2018-08-24	5.918	11,222,585	+32,302	0.02%	66,413,421
2018-08-22	2018-08-20	5.951	11,190,283	+27,517	0.02%	66,596,400
2018-08-17	2018-08-15	5.901	11,162,766	-6,580	0.02%	65,872,813
2018-08-09	2018-08-07	6.102	11,169,346	-5,982	0.02%	68,152,265
2018-07-31	2018-07-27	6.169	11,175,328	-10,828	0.02%	68,936,040
2018-07-27	2018-07-25	6.169	11,186,156	-5,981	0.02%	69,002,833
2018-07-23	2018-07-19	5.951	11,192,137	-24,108	0.02%	66,607,434
2018-07-13	2018-07-11	6.085	11,216,245	+11,964	0.02%	68,250,927
2018-07-05	2018-07-03	6.792	11,204,281	+585,814	0.02%	76,094,778
2018-07-03	2018-06-28	6.774	10,618,467	+32,228	0.02%	71,928,373
2018-06-28	2018-06-26	6.827	10,586,239	-56,540	0.02%	72,271,761
2018-06-26	2018-06-22	6.898	10,642,779	+28,270	0.02%	73,410,687
2018-06-13	2018-06-11	7.428	10,614,509	-566	0.02%	78,847,665
2018-06-01	2018-05-30	7.181	10,615,075	+109,124	0.02%	76,223,474
2018-05-24	2018-05-21	7.481	10,505,951	-8,708	0.02%	78,598,702
2018-05-23	2018-05-18	7.446	10,514,659	-621	0.02%	78,291,917
2018-05-21	2018-05-17	7.428	10,515,280	+11,308	0.02%	78,110,563
2018-05-17	2018-05-15	7.517	10,503,972	+16,962	0.02%	78,955,452
2018-05-15	2018-05-11	7.481	10,487,010	-56,541	0.02%	78,456,998
2018-05-14	2018-05-10	7.375	10,543,551	+5,654	0.02%	77,761,136
2018-05-11	2018-05-09	7.358	10,537,897	+44,667	0.02%	77,533,059
2018-05-08	2018-05-04	7.304	10,493,230	-76,329	0.02%	76,647,657
2018-05-07	2018-05-03	7.375	10,569,559	+16,962	0.02%	77,952,951
2018-05-02	2018-04-27	7.428	10,552,597	-275,988	0.02%	78,387,765
2018-04-30	2018-04-26	7.375	10,828,585	+11,308	0.02%	79,863,328
2018-04-26	2018-04-24	7.428	10,817,277	+28,270	0.02%	80,353,885
2018-04-24	2018-04-20	7.375	10,789,007	-2,488	0.02%	79,571,431
2018-04-23	2018-04-19	7.464	10,791,495	+28,270	0.02%	80,544,094
2018-04-20	2018-04-18	7.340	10,763,225	+270,335	0.02%	79,000,557
2018-04-03	2018-03-28	7.464	10,492,890	-50,887	0.02%	78,315,407
2018-03-27	2018-03-23	7.464	10,543,777	-113,081	0.02%	78,695,210
2018-03-23	2018-03-21	7.623	10,656,858	+28,270	0.02%	81,235,543
2018-03-16	2018-03-14	7.853	10,628,588	+16,962	0.02%	83,463,805
2018-03-15	2018-03-13	7.853	10,611,626	+11,308	0.02%	83,330,607
2018-03-13	2018-03-09	7.499	10,600,318	-16,962	0.02%	79,492,177
2018-03-06	2018-03-02	7.428	10,617,280	-322,281	0.02%	78,868,249
2018-03-01	2018-02-27	7.729	10,939,561	-87,638	0.02%	84,551,432
2018-02-27	2018-02-23	7.835	11,027,199	-2,827	0.02%	86,398,972
2018-02-23	2018-02-21	7.817	11,030,026	-11,308	0.02%	86,226,041
2018-02-21	2018-02-15	7.782	11,041,334	+56,540	0.02%	85,923,877
2018-02-14	2018-02-12	7.375	10,984,794	+11,309	0.02%	81,015,406
2018-02-13	2018-02-09	7.375	10,973,485	+83,171	0.02%	80,931,999
2018-02-12	2018-02-08	7.570	10,890,314	-214,854	0.02%	82,437,309
2018-02-09	2018-02-07	7.605	11,105,168	-132,079	0.02%	84,456,529
2018-02-08	2018-02-06	7.729	11,237,247	-14,135	0.02%	86,852,236
2018-02-07	2018-02-05	8.224	11,251,382	+79,156	0.02%	92,533,387
2018-02-06	2018-02-02	8.242	11,172,226	+28,271	0.02%	92,079,991
2018-02-05	2018-02-01	8.277	11,143,955	-621,947	0.02%	92,241,178
2018-02-02	2018-01-31	8.330	11,765,902	-720,892	0.02%	98,013,472
2018-02-01	2018-01-30	8.189	12,486,794	-28,271	0.03%	102,251,945
2018-01-31	2018-01-29	8.489	12,515,065	-56,540	0.03%	106,246,342
2018-01-30	2018-01-26	8.489	12,571,605	-113,081	0.03%	106,726,337
2018-01-29	2018-01-25	8.118	12,684,686	-11,309	0.03%	102,975,058
2018-01-25	2018-01-23	8.065	12,695,995	-333,589	0.03%	102,393,225
2018-01-24	2018-01-22	7.782	13,029,584	+56,540	0.03%	101,396,477
2018-01-22	2018-01-18	7.800	12,973,044	+56,541	0.03%	101,185,928
2018-01-19	2018-01-17	7.623	12,916,503	-28,270	0.03%	98,460,459
2018-01-18	2018-01-16	7.499	12,944,773	+265,741	0.03%	97,073,331
2018-01-16	2018-01-12	7.269	12,679,032	+28,270	0.03%	92,165,325
2018-01-15	2018-01-11	7.181	12,650,762	+310,973	0.03%	90,841,094
2018-01-12	2018-01-10	7.110	12,339,789	+112,459	0.03%	87,735,110
2018-01-10	2018-01-08	7.057	12,227,330	+1,697	0.03%	86,286,761
2018-01-09	2018-01-05	7.110	12,225,633	+28,270	0.03%	86,923,468
2018-01-08	2018-01-04	7.057	12,197,363	+282,703	0.03%	86,075,288
2018-01-05	2018-01-03	7.004	11,914,660	+226,162	0.03%	83,448,105
2018-01-04	2018-01-02	6.933	11,688,498	+84,811	0.02%	81,037,197
2018-01-03	2017-12-29	6.792	11,603,687	-56,540	0.02%	78,807,376
2018-01-02	2017-12-28	6.739	11,660,227	+22,050	0.02%	78,572,690
2017-12-29	2017-12-27	6.739	11,638,177	+226,163	0.02%	78,424,105
2017-12-20	2017-12-18	6.703	11,412,014	+84,811	0.02%	76,496,426
2017-12-13	2017-12-11	6.650	11,327,203	+16,962	0.02%	75,326,913
2017-12-12	2017-12-08	6.650	11,310,241	+169,622	0.02%	75,214,114
2017-12-08	2017-12-06	6.632	11,140,619	+8,481	0.02%	73,889,075
2017-12-07	2017-12-05	6.756	11,132,138	+11,308	0.02%	75,211,038
2017-12-01	2017-11-29	6.721	11,120,830	+2,827	0.02%	74,741,264
2017-11-29	2017-11-27	6.792	11,118,003	-28,270	0.02%	75,508,814
2017-11-27	2017-11-23	6.756	11,146,273	+84,810	0.02%	75,306,537
2017-11-22	2017-11-20	6.632	11,061,463	-28,270	0.02%	73,364,080
2017-11-21	2017-11-17	6.685	11,089,733	-565	0.02%	74,139,991
2017-11-17	2017-11-15	6.685	11,090,298	-13,005	0.02%	74,143,768
2017-11-09	2017-11-07	6.774	11,103,303	-28,270	0.02%	75,212,600
2017-11-07	2017-11-03	6.792	11,131,573	+28,270	0.02%	75,600,976
2017-11-06	2017-11-02	6.809	11,103,303	+265,741	0.02%	75,605,355
2017-11-02	2017-10-31	6.880	10,837,562	+141,352	0.02%	74,562,564
2017-10-27	2017-10-25	7.039	10,696,210	+28,270	0.02%	75,292,658
2017-10-25	2017-10-23	7.057	10,667,940	-24,878	0.02%	75,282,338
2017-10-06	2017-10-03	7.145	10,692,818	-130,043	0.02%	76,403,487
2017-09-28	2017-09-26	6.915	10,822,861	+16,962	0.02%	74,844,256
2017-09-05	2017-09-01	7.269	10,805,899	-11,308	0.02%	78,549,308
2017-08-31	2017-08-29	7.251	10,817,207	-28,271	0.02%	78,440,190
2017-08-30	2017-08-28	7.269	10,845,478	-11,308	0.02%	78,837,012
2017-08-29	2017-08-25	7.216	10,856,786	+16,963	0.02%	78,343,159
2017-08-15	2017-08-11	6.685	10,839,823	-169,622	0.02%	72,469,227
2017-08-11	2017-08-09	6.951	11,009,445	-1,136,487	0.02%	76,523,992
2017-08-09	2017-08-07	7.075	12,145,932	+28,271	0.03%	85,927,163
2017-08-08	2017-08-04	6.986	12,117,661	-43,692	0.03%	84,655,569
2017-08-03	2017-08-01	6.933	12,161,353	-678,487	0.03%	84,315,535
2017-08-01	2017-07-28	6.703	12,839,840	-7,463	0.03%	86,067,356
2017-07-17	2017-07-13	6.721	12,847,303	+22,616	0.03%	86,344,604
2017-07-11	2017-07-07	6.385	12,824,687	-56,541	0.03%	81,882,975
2017-07-06	2017-07-04	7.164	12,881,228	+638,382	0.03%	92,285,295
2017-07-03	2017-06-29	7.146	12,242,846	-16,122	0.03%	87,483,897
2017-06-26	2017-06-22	7.071	12,258,968	+53,739	0.03%	86,686,609
2017-06-06	2017-06-02	7.369	12,205,229	-33,318	0.03%	89,940,568
2017-06-02	2017-05-31	7.257	12,238,547	-53,739	0.03%	88,819,633
2017-05-25	2017-05-23	7.183	12,292,286	+32,244	0.03%	88,294,666
2017-05-22	2017-05-18	7.183	12,260,042	-10,641	0.03%	88,063,060
2017-05-19	2017-05-17	7.257	12,270,683	-5,374	0.03%	89,052,856
2017-05-16	2017-05-12	7.071	12,276,057	-10,748	0.03%	86,807,451
2017-05-15	2017-05-11	7.034	12,286,805	-177,337	0.03%	86,426,171
2017-05-05	2017-05-02	6.978	12,464,142	-48,364	0.03%	86,977,749
2017-05-04	2017-04-28	7.015	12,512,506	-16,122	0.03%	87,780,926
2017-05-02	2017-04-27	7.034	12,528,628	-31,706	0.03%	88,127,170
2017-04-28	2017-04-26	7.053	12,560,334	-26,869	0.03%	88,583,922
2017-04-21	2017-04-19	6.755	12,587,203	+26,869	0.03%	85,025,730
2017-04-20	2017-04-18	6.792	12,560,334	+5,374	0.03%	85,311,693
2017-04-18	2017-04-12	6.904	12,554,960	+204,206	0.03%	86,676,976
2017-04-07	2017-04-05	7.015	12,350,754	+80,608	0.03%	86,646,162
2017-04-03	2017-03-30	7.257	12,270,146	-16,121	0.03%	89,048,959
2017-03-30	2017-03-28	7.276	12,286,267	+53,738	0.03%	89,394,586
2017-03-28	2017-03-24	7.295	12,232,529	-14,187	0.03%	89,231,220
2017-03-24	2017-03-22	7.313	12,246,716	+161,216	0.03%	89,562,603
2017-03-22	2017-03-20	7.388	12,085,500	+268,692	0.03%	89,283,178
2017-03-21	2017-03-17	7.388	11,816,808	-107,477	0.03%	87,298,181
2017-03-20	2017-03-16	7.443	11,924,285	+161,216	0.03%	88,757,865
2017-03-15	2017-03-13	7.257	11,763,069	-1,075	0.03%	85,368,915
2017-03-14	2017-03-10	7.034	11,764,144	-387,529	0.03%	82,749,740
2017-03-13	2017-03-09	7.034	12,151,673	-119,300	0.03%	85,475,644
2017-03-06	2017-03-02	7.183	12,270,973	-870,563	0.03%	88,141,576
2017-03-01	2017-02-27	7.313	13,141,536	-71,473	0.03%	96,106,594
2017-02-27	2017-02-23	7.518	13,213,009	+107,477	0.03%	99,333,927
2017-02-23	2017-02-21	7.350	13,105,532	-107,477	0.03%	96,331,042
2017-02-22	2017-02-20	7.462	13,213,009	+107,477	0.03%	98,596,299
2017-02-21	2017-02-17	7.350	13,105,532	+5,374	0.03%	96,331,042
2017-02-20	2017-02-16	7.499	13,100,158	-33,586	0.03%	98,241,750
2017-02-17	2017-02-15	7.388	13,133,744	-26,870	0.03%	97,027,214
2017-02-14	2017-02-10	6.960	13,160,614	-10,747	0.03%	91,592,995
2017-02-13	2017-02-09	6.922	13,171,361	+57,500	0.03%	91,177,589
2017-01-25	2017-01-23	6.550	13,113,861	-16,122	0.03%	85,898,929
2017-01-18	2017-01-16	6.513	13,129,983	-161,215	0.03%	85,515,870
2017-01-17	2017-01-13	6.587	13,291,198	-55,351	0.03%	87,555,191
2017-01-13	2017-01-11	6.569	13,346,549	+107,477	0.03%	87,671,452
2017-01-10	2017-01-06	6.550	13,239,072	-7,684	0.03%	86,719,091
2017-01-04	2016-12-30	6.401	13,246,756	+107,342	0.03%	84,797,391
2017-01-03	2016-12-29	6.327	13,139,414	+48,365	0.03%	83,132,228
2016-12-22	2016-12-20	6.290	13,091,049	-698,601	0.03%	82,339,013
2016-12-20	2016-12-16	6.439	13,789,650	+53,739	0.03%	88,785,869
2016-12-14	2016-12-12	6.587	13,735,911	+32,243	0.03%	90,484,718
2016-12-12	2016-12-08	6.699	13,703,668	+91,355	0.03%	91,802,358
2016-12-05	2016-12-01	6.625	13,612,313	+54,330	0.03%	90,177,135
2016-12-02	2016-11-30	6.569	13,557,983	-42,991	0.03%	89,060,330
2016-11-30	2016-11-28	6.587	13,600,974	+42,991	0.03%	89,595,827
2016-11-29	2016-11-25	6.513	13,557,983	+10,748	0.03%	88,303,443
2016-11-23	2016-11-21	6.253	13,547,235	-141,771	0.03%	84,704,104
2016-11-11	2016-11-09	6.327	13,689,006	+80,607	0.03%	86,609,462
2016-11-07	2016-11-03	6.401	13,608,399	+53,739	0.03%	87,112,401
2016-11-01	2016-10-28	6.401	13,554,660	-11,823	0.03%	86,768,398
2016-10-27	2016-10-25	6.643	13,566,483	-5,911	0.03%	90,125,980
2016-10-17	2016-10-13	6.346	13,572,394	+53,739	0.03%	86,124,229
2016-10-13	2016-10-11	6.643	13,518,655	-37,617	0.03%	89,808,245
2016-10-11	2016-10-06	6.774	13,556,272	-53,954	0.03%	91,823,991
2016-10-04	2016-09-30	6.587	13,610,226	+125,533	0.03%	89,656,774
2016-09-30	2016-09-28	6.736	13,484,693	-29,556	0.03%	90,837,284
2016-09-28	2016-09-26	6.569	13,514,249	-107,477	0.03%	88,773,048
2016-09-26	2016-09-22	6.755	13,621,726	+32,243	0.03%	92,013,865
2016-09-23	2016-09-21	6.829	13,589,483	+161,216	0.03%	92,807,593
2016-09-22	2016-09-20	6.736	13,428,267	-21,496	0.03%	90,457,181
2016-09-20	2016-09-15	6.606	13,449,763	+1,774	0.03%	88,850,013
2016-09-15	2016-09-13	6.550	13,447,989	-80,608	0.03%	88,087,547
2016-09-14	2016-09-12	6.625	13,528,597	+26,869	0.03%	89,622,544
2016-09-12	2016-09-08	6.885	13,501,728	+53,739	0.03%	92,962,028
2016-09-07	2016-09-05	6.792	13,447,989	-53,739	0.03%	91,340,781
2016-09-06	2016-09-02	6.643	13,501,728	-61,907	0.03%	89,695,794
2016-09-05	2016-09-01	6.606	13,563,635	+107,477	0.03%	89,602,258
2016-09-02	2016-08-31	6.494	13,456,158	+161,216	0.03%	87,389,854
2016-09-01	2016-08-30	6.420	13,294,942	+107,477	0.03%	85,353,248
2016-08-30	2016-08-26	6.346	13,187,465	-6,449	0.03%	83,681,645
2016-08-22	2016-08-18	6.457	13,193,914	-11,822	0.03%	85,195,692
2016-08-16	2016-08-12	6.327	13,205,736	-249,569	0.03%	83,551,844
2016-08-15	2016-08-11	6.271	13,455,305	-53,739	0.03%	84,379,696
2016-08-12	2016-08-10	6.141	13,509,044	+26,869	0.03%	82,957,005
2016-08-10	2016-08-08	6.159	13,482,175	-53,738	0.03%	83,042,891
2016-08-09	2016-08-05	6.085	13,535,913	-14,778	0.03%	82,366,349
2016-08-05	2016-08-03	5.992	13,550,691	-13,435	0.03%	81,195,474
2016-08-04	2016-08-01	6.066	13,564,126	-2,364	0.03%	82,285,616
2016-07-28	2016-07-26	5.973	13,566,490	-11,823	0.03%	81,037,688
2016-07-27	2016-07-25	5.955	13,578,313	-32,243	0.03%	80,855,637
2016-07-26	2016-07-22	5.936	13,610,556	-26,869	0.03%	80,794,363
2016-07-25	2016-07-21	5.918	13,637,425	-462,170	0.03%	80,700,087
2016-07-22	2016-07-20	5.936	14,099,595	-134,347	0.03%	83,697,374
2016-07-21	2016-07-19	5.899	14,233,942	-5,320	0.03%	83,965,130
2016-07-19	2016-07-15	5.918	14,239,262	+53,739	0.03%	84,261,485
2016-07-15	2016-07-13	5.787	14,185,523	+5,374	0.03%	82,095,670
2016-07-14	2016-07-12	5.825	14,180,149	-53,739	0.03%	82,592,315
2016-07-13	2016-07-11	5.750	14,233,888	+26,869	0.03%	81,845,825
2016-07-05	2016-06-30	5.750	14,207,019	-107,477	0.03%	81,691,327
2016-06-20	2016-06-16	5.508	14,314,496	+53,739	0.03%	78,846,475
2016-06-17	2016-06-15	6.385	14,260,757	-26,869	0.03%	91,055,227
2016-06-16	2016-06-14	6.385	14,287,626	+921,138	0.03%	91,226,786
2016-06-15	2016-06-13	6.345	13,366,488	-3,310,538	0.03%	84,813,554
2016-06-10	2016-06-07	6.524	16,677,026	+25,137	0.04%	108,805,216
2016-06-01	2016-05-30	6.286	16,651,889	-150,822	0.04%	104,666,537
2016-05-31	2016-05-27	6.246	16,802,711	-11,064	0.04%	104,946,093
2016-05-24	2016-05-20	5.987	16,813,775	+35,192	0.04%	100,667,433
2016-05-23	2016-05-19	5.908	16,778,583	-94,515	0.04%	99,121,758
2016-05-17	2016-05-13	5.928	16,873,098	-25,137	0.04%	100,015,742
2016-05-12	2016-05-10	6.067	16,898,235	-64,351	0.04%	102,517,605
2016-05-09	2016-05-05	6.107	16,962,586	+45,247	0.04%	103,582,814
2016-04-25	2016-04-21	6.484	16,917,339	-6,789,336	0.04%	109,700,074
2016-04-22	2016-04-20	6.445	23,706,675	+48,766	0.06%	152,782,258
2016-04-21	2016-04-19	6.484	23,657,909	+618,468	0.06%	153,409,136
2016-04-18	2016-04-14	6.445	23,039,441	+93,510	0.05%	148,482,139
2016-04-13	2016-04-11	6.146	22,945,931	-10,055	0.05%	141,033,223
2016-04-06	2016-04-01	6.345	22,955,986	-15,082	0.05%	145,661,206
2016-04-05	2016-03-31	6.405	22,971,068	-201,096	0.05%	147,127,660
2016-04-01	2016-03-30	6.465	23,172,164	+20,110	0.06%	149,798,416
2016-03-31	2016-03-29	6.266	23,152,054	-37,706	0.06%	145,063,231
2016-03-29	2016-03-23	6.325	23,189,760	+50,274	0.06%	146,683,290
2016-03-22	2016-03-18	6.365	23,139,486	+100,548	0.06%	147,285,826
2016-03-21	2016-03-17	6.325	23,038,938	+39,214	0.05%	145,729,288
2016-03-17	2016-03-15	6.226	22,999,724	-251,370	0.05%	143,193,805
2016-03-15	2016-03-11	6.186	23,251,094	+50,274	0.06%	143,833,831
2016-03-14	2016-03-10	6.126	23,200,820	+75,411	0.06%	142,138,366
2016-03-09	2016-03-07	6.266	23,125,409	+251,370	0.06%	144,896,283
2016-03-08	2016-03-04	6.166	22,874,039	-30,165	0.05%	141,046,339
2016-03-04	2016-03-02	6.107	22,904,204	+103,062	0.05%	139,865,578
2016-03-02	2016-02-29	5.788	22,801,142	-30,165	0.05%	131,979,615
2016-02-19	2016-02-17	5.808	22,831,307	+553,013	0.05%	132,608,356
2016-02-18	2016-02-16	5.928	22,278,294	+115,630	0.05%	132,055,186
2016-02-11	2016-02-04	5.987	22,162,664	+59,324	0.05%	132,692,301
2016-01-29	2016-01-27	5.868	22,103,340	+25,137	0.05%	129,699,167
2016-01-25	2016-01-21	5.828	22,078,203	-20,110	0.05%	128,673,351
2016-01-22	2016-01-20	5.928	22,098,313	+329,294	0.05%	130,988,344
2016-01-21	2016-01-19	6.067	21,769,019	+50,274	0.05%	132,067,502
2016-01-20	2016-01-18	5.947	21,718,745	+20,110	0.05%	129,170,453
2016-01-07	2016-01-05	6.663	21,698,635	+52,787	0.05%	144,588,745
2016-01-06	2016-01-04	6.683	21,645,848	+50,274	0.05%	144,667,557
2015-12-30	2015-12-28	6.942	21,595,574	+119,836	0.05%	149,915,814
2015-12-23	2015-12-21	6.902	21,475,738	+60,329	0.05%	148,229,567
2015-12-21	2015-12-17	6.882	21,415,409	+57,312	0.05%	147,387,190
2015-12-18	2015-12-16	6.763	21,358,097	+50,274	0.05%	144,443,745
2015-12-17	2015-12-15	6.624	21,307,823	-24,634	0.05%	141,136,902
2015-12-16	2015-12-14	6.624	21,332,457	+5,027	0.05%	141,300,071
2015-12-15	2015-12-11	6.624	21,327,430	+177,115	0.05%	141,266,773
2015-12-14	2015-12-10	6.624	21,150,315	-150,821	0.05%	140,093,615
2015-12-11	2015-12-09	6.683	21,301,136	+665,123	0.05%	142,363,714
2015-12-09	2015-12-07	6.843	20,636,013	+51,280	0.05%	141,202,213
2015-12-04	2015-12-02	7.002	20,584,733	-5,028	0.05%	144,126,941
2015-12-03	2015-12-01	6.962	20,589,761	+10,659	0.05%	143,343,042
2015-12-01	2015-11-27	6.862	20,579,102	+100,547	0.05%	141,222,138
2015-11-30	2015-11-26	6.962	20,478,555	+50,274	0.05%	142,568,841
2015-11-11	2015-11-09	7.121	20,428,281	+502,739	0.05%	145,469,557
2015-11-09	2015-11-05	7.260	19,925,542	+15,083	0.05%	144,663,935
2015-11-05	2015-11-03	7.081	19,910,459	+5,027	0.05%	140,990,074
2015-11-02	2015-10-29	7.399	19,905,432	-1,988,333	0.05%	147,289,509
2015-10-28	2015-10-26	7.578	21,893,765	+37,705	0.05%	165,921,511
2015-10-20	2015-10-16	7.419	21,856,060	-24,634	0.05%	162,157,848
2015-10-14	2015-10-12	7.360	21,880,694	+321,753	0.05%	161,034,928
2015-10-13	2015-10-09	7.260	21,558,941	-150,822	0.05%	156,522,781
2015-10-12	2015-10-08	7.141	21,709,763	+33,181	0.05%	155,026,806
2015-10-09	2015-10-07	7.181	21,676,582	+236,287	0.05%	155,652,203
2015-10-08	2015-10-06	6.862	21,440,295	-25,137	0.05%	147,131,993
2015-10-02	2015-09-29	6.564	21,465,432	+578,150	0.05%	140,899,950
2015-09-29	2015-09-24	6.683	20,887,282	+25,137	0.05%	139,597,768
2015-09-25	2015-09-23	6.743	20,862,145	-25,137	0.05%	140,674,676
2015-09-24	2015-09-22	6.942	20,887,282	+25,137	0.05%	144,998,872
2015-09-17	2015-09-15	7.101	20,862,145	+75,411	0.05%	148,144,128
2015-09-16	2015-09-14	7.101	20,786,734	+25,137	0.05%	147,608,627
2015-09-15	2015-09-11	7.101	20,761,597	-30,667	0.05%	147,430,127
2015-09-14	2015-09-10	6.942	20,792,264	-10,055	0.05%	144,339,260
2015-09-11	2015-09-09	7.220	20,802,319	+1,156,873	0.05%	150,201,975
2015-09-10	2015-09-08	6.723	19,645,446	+5,027	0.05%	132,079,635
2015-09-09	2015-09-07	6.484	19,640,419	+35,192	0.05%	127,357,820
2015-09-08	2015-09-04	6.604	19,605,227	+1,337,286	0.05%	129,469,427
2015-09-07	2015-09-02	6.683	18,267,941	+50,274	0.04%	122,091,701
2015-09-04	2015-09-01	6.843	18,217,667	+25,137	0.04%	124,654,646
2015-09-02	2015-08-31	7.041	18,192,530	+17,596	0.04%	128,101,327
2015-09-01	2015-08-28	7.061	18,174,934	+30,165	0.04%	128,338,944
2015-08-31	2015-08-27	7.320	18,144,769	-112,614	0.04%	132,817,876
2015-08-28	2015-08-26	7.022	18,257,383	+568,095	0.04%	128,194,826
2015-08-27	2015-08-25	7.181	17,689,288	+38,711	0.04%	127,020,794
2015-08-25	2015-08-21	7.698	17,650,577	-9,049	0.04%	135,871,115
2015-08-21	2015-08-19	7.956	17,659,626	+15,082	0.04%	140,507,259
2015-08-20	2015-08-18	8.016	17,644,544	+241,315	0.04%	141,440,164
2015-08-19	2015-08-17	8.116	17,403,229	+5,027	0.04%	141,236,604
2015-08-18	2015-08-14	8.195	17,398,202	+75,411	0.04%	142,580,079
2015-08-17	2015-08-13	8.155	17,322,791	+6,033	0.04%	141,272,942
2015-08-13	2015-08-11	8.374	17,316,758	+27,762	0.04%	145,012,671
2015-08-12	2015-08-10	8.414	17,288,996	+10,055	0.04%	145,467,980
2015-08-11	2015-08-07	8.454	17,278,941	+150,822	0.04%	146,070,770
2015-08-07	2015-08-05	8.374	17,128,119	+25,137	0.04%	143,432,984
2015-08-05	2015-08-03	8.414	17,102,982	+635,965	0.04%	143,902,876
2015-07-31	2015-07-29	8.474	16,467,017	+211,482	0.04%	139,534,564
2015-07-29	2015-07-27	8.533	16,255,535	-1,960,683	0.04%	138,712,573
2015-07-22	2015-07-20	8.871	18,216,218	+15,082	0.04%	161,603,343
2015-07-17	2015-07-15	8.832	18,201,136	+412,283	0.04%	160,745,466
2015-07-15	2015-07-13	9.011	17,788,853	+11,060	0.04%	160,288,888
2015-07-14	2015-07-10	8.852	17,777,793	+2,377,956	0.04%	157,360,281
2015-07-13	2015-07-09	8.573	15,399,837	+203,610	0.04%	132,023,324
2015-07-10	2015-07-08	8.633	15,196,227	-195,063	0.04%	131,184,574
2015-07-09	2015-07-07	9.269	15,391,290	-153,838	0.04%	142,665,251
2015-07-08	2015-07-06	9.548	15,545,128	+75,411	0.04%	148,420,130
2015-07-07	2015-07-03	9.886	15,469,717	+130,712	0.04%	152,931,175
2015-07-03	2015-06-30	10.025	15,339,005	-15,082	0.04%	153,774,737
2015-07-02	2015-06-29	9.786	15,354,087	+48,121	0.04%	150,261,032
2015-06-30	2015-06-26	10.005	15,305,966	+95,521	0.04%	153,139,067
2015-06-29	2015-06-25	10.204	15,210,445	-834,547	0.04%	155,208,875
2015-06-26	2015-06-24	11.323	16,044,992	+1,374,991	0.04%	181,672,960
2015-06-25	2015-06-23	11.239	14,670,001	+1,221,275	0.03%	164,882,966
2015-06-24	2015-06-22	10.906	13,448,726	-67,263	0.03%	146,677,777
2015-06-23	2015-06-19	10.698	13,515,989	+24,023	0.03%	144,598,183
2015-06-22	2015-06-18	10.740	13,491,966	+96,090	0.03%	144,902,816
2015-06-19	2015-06-17	10.865	13,395,876	+225,811	0.03%	145,543,733
2015-06-17	2015-06-15	10.802	13,170,065	-192,060	0.03%	142,267,979
2015-06-15	2015-06-11	10.927	13,362,125	+114,347	0.03%	146,011,385
2015-06-12	2015-06-10	10.802	13,247,778	+381,958	0.03%	143,107,464
2015-06-11	2015-06-09	11.073	12,865,820	+48,045	0.03%	142,462,641
2015-06-10	2015-06-08	11.135	12,817,775	-12,011	0.03%	142,731,001
2015-06-09	2015-06-05	10.740	12,829,786	-10,955	0.03%	137,791,047
2015-06-08	2015-06-04	10.886	12,840,741	+864,810	0.03%	139,779,558
2015-06-05	2015-06-03	10.782	11,975,931	+158,549	0.03%	129,119,231
2015-06-04	2015-06-02	10.865	11,817,382	-444,993	0.03%	128,393,685
2015-06-02	2015-05-29	10.719	12,262,375	+9,609	0.03%	131,441,864
2015-06-01	2015-05-28	10.802	12,252,766	+48,045	0.03%	132,358,972
2015-05-28	2015-05-26	11.260	12,204,721	+28,827	0.03%	137,428,564
2015-05-27	2015-05-22	10.969	12,175,894	-19,218	0.03%	133,555,987
2015-05-26	2015-05-21	10.740	12,195,112	+7,207	0.03%	130,974,691
2015-05-22	2015-05-20	10.865	12,187,905	-19,218	0.03%	132,419,350
2015-05-19	2015-05-15	10.740	12,207,123	+252,236	0.03%	131,103,688
2015-05-18	2015-05-14	10.532	11,954,887	-9,609	0.03%	125,906,421
2015-05-15	2015-05-13	10.553	11,964,496	+24,022	0.03%	126,256,648
2015-05-13	2015-05-11	10.865	11,940,474	-9,609	0.03%	129,731,057
2015-05-12	2015-05-08	10.719	11,950,083	-19,218	0.03%	128,094,369
2015-05-11	2015-05-07	10.490	11,969,301	-138,369	0.03%	125,559,973
2015-05-08	2015-05-06	10.657	12,107,670	+7,200	0.03%	129,027,542
2015-05-07	2015-05-05	10.657	12,100,470	-554,920	0.03%	128,950,814
2015-05-06	2015-05-04	11.011	12,655,390	+4,805	0.03%	139,342,338
2015-05-05	2015-04-30	11.094	12,650,585	+1,843	0.03%	140,342,660
2015-05-04	2015-04-29	11.510	12,648,742	+48,045	0.03%	145,587,589
2015-04-29	2015-04-27	11.385	12,600,697	+744,697	0.03%	143,460,976
2015-04-28	2015-04-24	11.219	11,856,000	-26,843	0.03%	133,008,331
2015-04-27	2015-04-23	11.219	11,882,843	-230,616	0.03%	133,309,473
2015-04-23	2015-04-21	11.364	12,113,459	-14,414	0.03%	137,661,565
2015-04-22	2015-04-20	10.906	12,127,873	-106,179	0.03%	132,271,968
2015-04-20	2015-04-16	11.489	12,234,052	-2,859,734	0.03%	140,559,851
2015-04-17	2015-04-15	11.510	15,093,786	-485,543	0.04%	173,730,155
2015-04-16	2015-04-14	11.115	15,579,329	-114,443	0.04%	173,157,734
2015-04-15	2015-04-13	11.344	15,693,772	-243,107	0.04%	178,022,841
2015-04-14	2015-04-10	10.449	15,936,879	+394,449	0.04%	166,517,116
2015-04-13	2015-04-09	10.220	15,542,430	-190,261	0.04%	158,837,228
2015-04-10	2015-04-08	10.074	15,732,691	-72,068	0.04%	158,489,415
2015-04-09	2015-04-02	9.616	15,804,759	-528	0.04%	151,978,355
2015-04-08	2015-04-01	9.512	15,805,287	+480	0.04%	150,338,590
2015-04-02	2015-03-31	9.325	15,804,807	-19,218	0.04%	147,373,398
2015-04-01	2015-03-30	9.283	15,824,025	-1,008,944	0.04%	146,893,881
2015-03-30	2015-03-26	9.075	16,832,969	-19,122	0.04%	152,756,289
2015-03-27	2015-03-25	9.158	16,852,091	-2,883	0.04%	154,332,844
2015-03-26	2015-03-24	9.179	16,854,974	-35,457	0.04%	154,710,063
2015-03-25	2015-03-23	9.283	16,890,431	-485,735	0.04%	156,793,292
2015-03-24	2015-03-20	9.262	17,376,166	-4,949	0.04%	160,940,689
2015-03-23	2015-03-19	9.262	17,381,115	-64,860	0.04%	160,986,527
2015-03-20	2015-03-18	9.200	17,445,975	+21,139	0.04%	160,497,918
2015-03-19	2015-03-17	9.116	17,424,836	-111,882	0.04%	158,852,735
2015-03-17	2015-03-13	9.054	17,536,718	+13,933	0.04%	158,777,684
2015-03-16	2015-03-12	8.867	17,522,785	-11,099	0.04%	155,369,089
2015-03-13	2015-03-11	8.721	17,533,884	-2,883	0.04%	152,912,870
2015-03-12	2015-03-10	8.742	17,536,767	+86,481	0.04%	153,303,020
2015-03-11	2015-03-09	8.929	17,450,286	+57,654	0.04%	155,815,884
2015-03-10	2015-03-06	8.804	17,392,632	-7,206	0.04%	153,129,041
2015-03-06	2015-03-04	8.950	17,399,838	+48,045	0.04%	155,727,585
2015-03-05	2015-03-03	9.137	17,351,793	-144,135	0.04%	158,547,999
2015-02-24	2015-02-18	9.179	17,495,928	+96,090	0.04%	160,593,314
2015-02-23	2015-02-16	9.137	17,399,838	-5,285	0.04%	158,986,999
2015-02-13	2015-02-11	8.888	17,405,123	+12,011	0.04%	154,688,084
2015-02-11	2015-02-09	8.888	17,393,112	+4,804	0.04%	154,581,336
2015-02-10	2015-02-06	9.012	17,388,308	-45,931	0.04%	156,710,143
2015-02-06	2015-02-04	9.012	17,434,239	-4,804	0.04%	157,124,091
2015-02-05	2015-02-03	8.992	17,439,043	-52,850	0.04%	156,804,414
2015-02-04	2015-02-02	8.929	17,491,893	-18,977	0.04%	156,187,399
2015-01-30	2015-01-28	9.262	17,510,870	-25,080	0.04%	162,188,337
2015-01-29	2015-01-27	9.241	17,535,950	+4,324	0.04%	162,055,642
2015-01-28	2015-01-26	9.429	17,531,626	-48,045	0.04%	165,299,784
2015-01-26	2015-01-22	9.283	17,579,671	-15,855	0.04%	163,191,483
2015-01-22	2015-01-20	8.929	17,595,526	-20,178	0.04%	157,112,751
2015-01-21	2015-01-19	8.700	17,615,704	-42,954	0.04%	153,259,771
2015-01-20	2015-01-16	9.241	17,658,658	+12,876	0.04%	163,189,628
2015-01-15	2015-01-13	9.158	17,645,782	-50,447	0.04%	161,601,532
2015-01-13	2015-01-09	9.241	17,696,229	-52,513	0.04%	163,536,834
2015-01-09	2015-01-07	9.262	17,748,742	-24,023	0.04%	164,391,544
2015-01-08	2015-01-06	9.179	17,772,765	-9,609	0.04%	163,134,372
2015-01-07	2015-01-05	9.241	17,782,374	-84,079	0.04%	164,332,930
2015-01-05	2014-12-31	9.096	17,866,453	-24,022	0.04%	162,506,847
2015-01-02	2014-12-29	9.033	17,890,475	-98,492	0.04%	161,608,235
2014-12-30	2014-12-24	8.763	17,988,967	+1,716,407	0.04%	157,630,484
2014-12-29	2014-12-22	9.012	16,272,560	+81,676	0.04%	146,654,592
2014-12-23	2014-12-19	8.679	16,190,884	+28,827	0.04%	140,526,589
2014-12-19	2014-12-17	8.617	16,162,057	+58,135	0.04%	139,267,206
2014-12-12	2014-12-10	8.659	16,103,922	+48,045	0.04%	139,436,629
2014-12-11	2014-12-09	8.638	16,055,877	-1,109,840	0.04%	138,686,445
2014-12-10	2014-12-08	8.992	17,165,717	-148,939	0.04%	154,346,783
2014-12-09	2014-12-05	8.596	17,314,656	+288,106	0.04%	148,838,679
2014-12-08	2014-12-04	8.659	17,026,550	-357,840	0.04%	147,425,251
2014-12-05	2014-12-03	8.388	17,384,390	-135,819	0.04%	145,819,764
2014-12-04	2014-12-02	8.471	17,520,209	+865,339	0.04%	148,417,660
2014-12-03	2014-12-01	8.138	16,654,870	+100,894	0.04%	135,540,752
2014-12-02	2014-11-28	8.326	16,553,976	-12,011	0.04%	137,820,620
2014-11-27	2014-11-25	7.909	16,565,987	-52,850	0.04%	131,024,587
2014-11-20	2014-11-18	7.764	16,618,837	-35,073	0.04%	129,021,280
2014-11-17	2014-11-13	8.034	16,653,910	+250,790	0.04%	133,799,782
2014-11-14	2014-11-12	7.993	16,403,120	-9,609	0.04%	131,102,077
2014-11-13	2014-11-11	7.909	16,412,729	+1,029,312	0.04%	129,812,431
2014-11-11	2014-11-07	7.639	15,383,417	-240,225	0.04%	117,508,901
2014-11-07	2014-11-05	7.680	15,623,642	+223,834	0.04%	119,994,277
2014-11-06	2014-11-04	7.743	15,399,808	-677,434	0.04%	119,236,751
2014-11-05	2014-11-03	7.701	16,077,242	-10,570	0.04%	123,812,690
2014-11-03	2014-10-30	7.659	16,087,812	-768,720	0.04%	123,224,393
2014-10-31	2014-10-29	7.722	16,856,532	-96,090	0.04%	130,164,941
2014-10-30	2014-10-28	7.659	16,952,622	+27,866	0.04%	129,848,395
2014-10-22	2014-10-20	7.326	16,924,756	-480,449	0.04%	123,998,653
2014-10-21	2014-10-17	7.306	17,405,205	+5,765	0.04%	127,156,377
2014-10-14	2014-10-10	7.222	17,399,440	+9,609	0.04%	125,665,665
2014-10-10	2014-10-08	7.285	17,389,831	-10,570	0.04%	126,682,111
2014-10-09	2014-10-07	7.347	17,400,401	+137,889	0.04%	127,845,619
2014-10-08	2014-10-06	7.306	17,262,512	+26,905	0.04%	126,113,912
2014-10-07	2014-10-03	7.264	17,235,607	+1,450,959	0.04%	125,199,876
2014-10-06	2014-09-30	7.243	15,784,648	+96,090	0.04%	114,331,535
2014-10-03	2014-09-29	7.347	15,688,558	+4,805	0.04%	115,268,229
2014-09-25	2014-09-23	7.431	15,683,753	+153,744	0.04%	116,538,681
2014-09-22	2014-09-18	7.576	15,530,009	+25,464	0.04%	117,658,953
2014-09-19	2014-09-17	7.618	15,504,545	+91,285	0.04%	118,111,449
2014-09-18	2014-09-16	7.493	15,413,260	+4,805	0.04%	115,491,200
2014-09-11	2014-09-08	7.784	15,408,455	+57,654	0.04%	119,945,120
2014-09-08	2014-09-04	7.722	15,350,801	-110,504	0.04%	118,537,793
2014-09-05	2014-09-03	7.680	15,461,305	-19,218	0.04%	118,747,480
2014-09-01	2014-08-28	7.514	15,480,523	+19,218	0.04%	116,317,409
2014-08-29	2014-08-27	7.576	15,461,305	+240,225	0.04%	117,138,435
2014-08-25	2014-08-21	7.597	15,221,080	-12,972	0.04%	115,635,244
2014-08-21	2014-08-19	7.659	15,234,052	+19,218	0.04%	116,685,029
2014-08-20	2014-08-18	7.639	15,214,834	-2,402	0.04%	116,221,150
2014-08-14	2014-08-12	7.659	15,217,236	-24,023	0.04%	116,556,227
2014-08-08	2014-08-06	7.618	15,241,259	+110,216	0.04%	116,105,773
2014-08-06	2014-08-04	7.680	15,131,043	-9,609	0.04%	116,210,968
2014-08-05	2014-08-01	7.618	15,140,652	+360,337	0.04%	115,339,363
2014-08-01	2014-07-30	7.764	14,780,315	+13,885	0.04%	114,747,811
2014-07-31	2014-07-29	7.784	14,766,430	-163,353	0.04%	114,947,360
2014-07-30	2014-07-28	7.701	14,929,783	-24,022	0.04%	114,975,976
2014-07-29	2014-07-25	7.597	14,953,805	-29,788	0.04%	113,604,743
2014-07-28	2014-07-24	7.535	14,983,593	+43,240	0.04%	112,895,446
2014-07-25	2014-07-23	7.472	14,940,353	+120,113	0.04%	111,636,753
2014-07-24	2014-07-22	7.347	14,820,240	-48,045	0.04%	108,888,453
2014-07-18	2014-07-16	7.347	14,868,285	-48,045	0.04%	109,241,453
2014-07-16	2014-07-14	7.285	14,916,330	+96,090	0.04%	108,663,056
2014-07-15	2014-07-11	7.222	14,820,240	-379,556	0.04%	107,037,658
2014-07-14	2014-07-10	7.202	15,199,796	-291,152	0.04%	109,462,596
2014-07-08	2014-07-04	7.493	15,490,948	+78,793	0.04%	116,073,314
2014-07-07	2014-07-03	7.389	15,412,155	+24,023	0.04%	113,878,990
2014-07-04	2014-07-02	7.347	15,388,132	-648,607	0.04%	113,060,915
2014-06-25	2014-06-23	7.035	16,036,739	+72,067	0.04%	112,819,624
2014-06-24	2014-06-20	7.222	15,964,672	-28,827	0.04%	115,303,200
2014-06-23	2014-06-19	7.243	15,993,499	-105,699	0.04%	115,844,286
2014-06-20	2014-06-18	8.292	16,099,198	+14,414	0.04%	133,502,104
2014-06-19	2014-06-17	8.337	16,084,784	+1,102,274	0.04%	134,099,687
2014-06-17	2014-06-13	8.382	14,982,510	+22,430	0.04%	125,577,938
2014-06-13	2014-06-11	8.315	14,960,080	+26,916	0.04%	124,389,487
2014-06-12	2014-06-10	8.315	14,933,164	-53,832	0.04%	124,165,686
2014-06-11	2014-06-09	8.248	14,986,996	-252,562	0.04%	123,611,035
2014-06-09	2014-06-05	8.270	15,239,558	+20,636	0.04%	126,033,851
2014-06-06	2014-06-04	8.248	15,218,922	-888,228	0.04%	125,523,934
2014-06-05	2014-06-03	8.292	16,107,150	-27,813	0.04%	133,568,045
2014-06-04	2014-05-30	8.226	16,134,963	+703,405	0.04%	132,719,662
2014-06-03	2014-05-29	8.070	15,431,558	-140,412	0.04%	124,525,781
2014-05-30	2014-05-28	8.114	15,571,970	-60,561	0.04%	126,353,091
2014-05-29	2014-05-27	8.047	15,632,531	-39,477	0.04%	125,799,069
2014-05-20	2014-05-16	7.824	15,672,008	-80,748	0.04%	122,623,212
2014-05-19	2014-05-15	7.824	15,752,756	-60,561	0.04%	123,255,012
2014-05-16	2014-05-14	7.780	15,813,317	-553,213	0.04%	123,023,855
2014-05-15	2014-05-13	7.646	16,366,530	-448,600	0.04%	125,138,706
2014-05-07	2014-05-02	7.557	16,815,130	-58,318	0.04%	127,069,364
2014-05-05	2014-04-30	7.601	16,873,448	-154,318	0.04%	128,262,336
2014-05-02	2014-04-29	7.668	17,027,766	+4,486	0.05%	130,574,101
2014-04-30	2014-04-28	7.535	17,023,280	-102,730	0.05%	128,262,845
2014-04-25	2014-04-23	7.557	17,126,010	-44,860	0.05%	129,418,636
2014-04-24	2014-04-22	7.668	17,170,870	+125,608	0.05%	131,671,466
2014-04-15	2014-04-11	7.824	17,045,262	-1,368,229	0.05%	133,368,027
2014-04-14	2014-04-10	7.824	18,413,491	-89,720	0.05%	144,073,524
2014-04-11	2014-04-09	7.847	18,503,211	-40,374	0.05%	145,187,990
2014-04-10	2014-04-08	7.757	18,543,585	+1,637,389	0.05%	143,851,326
2014-04-09	2014-04-07	7.624	16,906,196	-47,103	0.05%	128,888,133
2014-04-08	2014-04-04	7.535	16,953,299	-49,301	0.05%	127,735,570
2014-04-04	2014-04-02	7.535	17,002,600	-53,832	0.05%	128,107,031
2014-04-02	2014-03-31	7.668	17,056,432	+20,187	0.05%	130,793,920
2014-04-01	2014-03-28	7.579	17,036,245	+107,664	0.05%	129,120,061
2014-03-31	2014-03-27	7.468	16,928,581	+356,839	0.05%	126,417,236
2014-03-28	2014-03-26	7.356	16,571,742	-4,486	0.04%	121,905,424
2014-03-27	2014-03-25	7.178	16,576,228	-173,160	0.04%	118,982,341
2014-03-26	2014-03-24	7.133	16,749,388	-897	0.04%	119,478,524
2014-03-25	2014-03-21	6.933	16,750,285	+554,918	0.04%	116,124,409
2014-03-21	2014-03-19	6.888	16,195,367	+58,318	0.04%	111,555,298
2014-03-19	2014-03-17	6.933	16,137,049	+9,869	0.04%	111,873,039
2014-03-18	2014-03-14	6.933	16,127,180	+121,122	0.04%	111,804,620
2014-03-17	2014-03-13	6.933	16,006,058	+24,673	0.04%	110,964,920
2014-03-13	2014-03-11	7.044	15,981,385	+13,458	0.04%	112,575,121
2014-03-10	2014-03-06	7.133	15,967,927	+18,482	0.04%	113,904,123
2014-03-05	2014-03-03	7.178	15,949,445	-274,991	0.04%	114,483,362
2014-03-04	2014-02-28	7.267	16,224,436	+132,112	0.04%	117,903,891
2014-02-27	2014-02-25	7.222	16,092,324	-62,804	0.04%	116,226,378
2014-02-25	2014-02-21	7.245	16,155,128	+8,972	0.04%	117,040,102
2014-02-24	2014-02-20	7.289	16,146,156	+8,972	0.04%	117,694,949
2014-02-21	2014-02-19	7.334	16,137,184	-3,588	0.04%	118,348,996
2014-02-18	2014-02-14	7.289	16,140,772	+174,954	0.04%	117,655,703
2014-02-13	2014-02-11	7.245	15,965,818	+26,916	0.04%	115,668,596
2014-02-12	2014-02-10	7.089	15,938,902	+18,841	0.04%	112,986,472
2014-02-10	2014-02-06	7.111	15,920,061	-282,618	0.04%	113,207,797
2014-02-07	2014-02-05	7.089	16,202,679	+44,860	0.04%	114,856,314
2014-02-06	2014-02-04	7.156	16,157,819	+14,355	0.04%	115,618,864
2014-02-05	2014-01-30	7.334	16,143,464	-13,458	0.04%	118,395,053
2014-02-04	2014-01-28	7.245	16,156,922	+17,047	0.04%	117,053,099
2014-01-29	2014-01-27	7.245	16,139,875	+8,972	0.04%	116,929,598
2014-01-28	2014-01-24	7.379	16,130,903	-179,440	0.04%	119,022,098
2014-01-27	2014-01-23	7.445	16,310,343	+31,402	0.04%	121,436,849
2014-01-24	2014-01-22	7.646	16,278,941	-22,430	0.04%	124,468,999
2014-01-21	2014-01-17	7.557	16,301,371	+4,486	0.04%	123,186,965
2014-01-17	2014-01-15	7.624	16,296,885	+22,430	0.04%	124,242,916
2014-01-15	2014-01-13	7.668	16,274,455	+94,206	0.04%	124,797,482
2014-01-10	2014-01-08	7.735	16,180,249	-8,972	0.04%	125,157,132
2014-01-08	2014-01-06	7.646	16,189,221	+8,972	0.04%	123,782,999
2014-01-07	2014-01-03	7.713	16,180,249	-31,851	0.04%	124,796,449
2013-12-20	2013-12-18	7.958	16,212,100	-8,972	0.04%	129,017,439
2013-12-19	2013-12-17	8.003	16,221,072	-358,880	0.04%	129,812,026
2013-12-16	2013-12-12	8.003	16,579,952	-4,934	0.04%	132,684,027
2013-12-11	2013-12-09	8.292	16,584,886	-35,888	0.04%	137,529,656
2013-12-03	2013-11-29	8.359	16,620,774	-13,907	0.04%	138,938,767
2013-11-29	2013-11-27	8.337	16,634,681	-69,533	0.04%	138,684,207
2013-11-28	2013-11-26	8.248	16,704,214	-25,256	0.04%	137,774,453
2013-11-27	2013-11-25	8.292	16,729,470	-4,486	0.04%	138,728,615
2013-11-26	2013-11-22	8.315	16,733,956	+224,300	0.04%	139,138,841
2013-11-22	2013-11-20	8.292	16,509,656	+48,000	0.04%	136,905,814
2013-11-21	2013-11-19	8.248	16,461,656	-493,460	0.04%	135,773,863
2013-11-20	2013-11-18	8.292	16,955,116	+46,655	0.05%	140,599,777
2013-11-11	2013-11-07	7.914	16,908,461	+3,589	0.05%	133,805,314
2013-11-08	2013-11-06	8.003	16,904,872	+21,221	0.05%	135,284,258
2013-11-04	2013-10-31	8.092	16,883,651	-17,944	0.05%	136,619,886
2013-11-01	2013-10-30	8.070	16,901,595	-13,458	0.05%	136,388,323
2013-10-31	2013-10-29	7.891	16,915,053	-22,430	0.05%	133,480,416
2013-10-30	2013-10-28	7.713	16,937,483	+22,430	0.05%	130,636,910
2013-10-29	2013-10-25	7.691	16,915,053	+1,794	0.05%	130,086,846
2013-10-28	2013-10-24	7.780	16,913,259	+1,794	0.05%	131,581,143
2013-10-25	2013-10-23	7.869	16,911,465	+35,888	0.05%	133,075,119
2013-10-22	2013-10-18	8.003	16,875,577	+135,701	0.04%	135,049,819
2013-10-21	2013-10-17	8.003	16,739,876	-1,300,939	0.04%	133,963,848
2013-10-17	2013-10-15	8.114	18,040,815	-17,944	0.05%	146,385,636
2013-10-16	2013-10-11	8.070	18,058,759	-31,896	0.05%	145,726,119
2013-10-15	2013-10-10	8.003	18,090,655	+4,486	0.05%	144,773,698
2013-10-10	2013-10-08	8.070	18,086,169	-35,888	0.05%	145,947,306
2013-10-09	2013-10-07	8.003	18,122,057	-71,776	0.05%	145,024,998
2013-10-07	2013-10-03	8.025	18,193,833	-22,430	0.05%	146,004,968
2013-10-04	2013-10-02	7.891	18,216,263	+22,430	0.05%	143,748,552
2013-10-03	2013-09-30	7.891	18,193,833	+44,860	0.05%	143,571,551
2013-10-02	2013-09-27	7.980	18,148,973	-4,934	0.05%	144,835,829
2013-09-30	2013-09-26	8.047	18,153,907	-79,268	0.05%	146,089,242
2013-09-26	2013-09-24	8.025	18,233,175	-13,009	0.05%	146,320,686
2013-09-24	2013-09-19	8.136	18,246,184	-62,804	0.05%	148,458,764
2013-09-23	2013-09-18	8.025	18,308,988	-182,625	0.05%	146,929,083
2013-09-18	2013-09-16	8.025	18,491,613	-44,860	0.05%	148,394,643
2013-09-16	2013-09-12	7.980	18,536,473	-22,430	0.05%	147,928,229
2013-09-13	2013-09-11	7.869	18,558,903	+22,430	0.05%	146,038,692
2013-09-12	2013-09-10	7.936	18,536,473	-17,944	0.05%	147,101,814
2013-09-11	2013-09-09	7.802	18,554,417	-320,295	0.05%	144,762,570
2013-09-09	2013-09-05	7.691	18,874,712	+89,404	0.05%	145,157,793
2013-09-05	2013-09-03	7.579	18,785,308	-5,383	0.05%	142,376,451
2013-09-04	2013-09-02	7.445	18,790,691	-22,430	0.05%	139,904,004
2013-09-03	2013-08-30	7.267	18,813,121	+67,290	0.05%	136,716,010
2013-09-02	2013-08-29	7.312	18,745,831	-37,234	0.05%	137,062,759
2013-08-30	2013-08-28	7.200	18,783,065	+26,916	0.05%	135,241,479
2013-08-28	2013-08-26	7.445	18,756,149	+22,430	0.05%	139,646,826
2013-08-23	2013-08-21	7.289	18,733,719	+157,999	0.05%	136,556,596
2013-08-22	2013-08-20	7.356	18,575,720	+57,420	0.05%	136,647,133
2013-08-20	2013-08-16	7.490	18,518,300	-22,430	0.05%	138,701,552
2013-08-19	2013-08-15	7.445	18,540,730	-587,217	0.05%	138,042,947
2013-08-16	2013-08-13	7.445	19,127,947	-11,215	0.05%	142,415,006
2013-08-13	2013-08-09	7.066	19,139,162	-22,430	0.05%	135,245,588
2013-08-09	2013-08-07	7.022	19,161,592	+22,430	0.05%	134,549,804
2013-08-08	2013-08-06	7.178	19,139,162	+22,430	0.05%	137,378,800
2013-08-07	2013-08-05	7.245	19,116,732	-44,860	0.05%	138,496,226
2013-08-01	2013-07-30	7.267	19,161,592	+22,430	0.05%	139,248,369
2013-07-29	2013-07-25	7.289	19,139,162	+17,944	0.05%	139,512,011
2013-07-26	2013-07-24	7.312	19,121,218	-15,701	0.05%	139,807,453
2013-07-25	2013-07-23	7.289	19,136,919	-223,515	0.05%	139,495,661
2013-07-24	2013-07-22	7.022	19,360,434	-460,712	0.05%	135,946,043
2013-07-22	2013-07-18	7.066	19,821,146	+39,926	0.05%	140,064,782
2013-07-19	2013-07-17	7.066	19,781,220	+401,762	0.05%	139,782,648
2013-07-18	2013-07-16	7.022	19,379,458	+30,954	0.05%	136,079,626
2013-07-17	2013-07-15	7.066	19,348,504	+2,243	0.05%	136,724,890
2013-07-15	2013-07-11	7.178	19,346,261	-56,973	0.05%	138,865,334
2013-07-11	2013-07-09	6.821	19,403,234	+67,290	0.05%	132,353,818
2013-07-10	2013-07-08	6.844	19,335,944	+6,729	0.05%	132,325,847
2013-07-08	2013-07-04	6.799	19,329,215	-484,487	0.05%	131,418,039
2013-07-05	2013-07-03	6.732	19,813,702	-632,526	0.05%	133,386,998
2013-07-04	2013-07-02	6.933	20,446,228	-802,994	0.05%	141,747,209
2013-07-03	2013-06-28	7.111	21,249,222	-902,134	0.06%	151,103,542
2013-07-02	2013-06-27	6.977	22,151,356	+504,675	0.06%	154,555,898
2013-06-28	2013-06-26	6.977	21,646,681	+883,741	0.06%	151,034,646
2013-06-27	2013-06-25	6.754	20,762,940	+247,269	0.06%	140,240,162
2013-06-26	2013-06-24	6.665	20,515,671	-58,318	0.05%	136,740,713
2013-06-25	2013-06-21	6.844	20,573,989	+90,168	0.05%	140,798,428
2013-06-24	2013-06-20	6.866	20,483,821	-8,075	0.05%	140,637,979
2013-06-21	2013-06-19	7.066	20,491,896	+17,944	0.05%	144,804,591
2013-06-20	2013-06-18	7.200	20,473,952	+33,197	0.05%	147,416,172
2013-06-19	2013-06-17	7.222	20,440,755	-1,795	0.05%	147,632,805
2013-06-18	2013-06-14	7.089	20,442,550	+23,776	0.05%	144,911,588
2013-06-17	2013-06-13	7.111	20,418,774	-56,523	0.05%	145,198,213
2013-06-14	2013-06-11	7.267	20,475,297	+13,009	0.05%	148,795,137
2013-06-13	2013-06-10	7.490	20,462,288	-38,131	0.05%	153,261,968
2013-06-11	2013-06-07	7.490	20,500,419	+579,142	0.05%	153,547,568
2013-06-10	2013-06-06	8.658	19,921,277	-49,346	0.05%	172,482,218
2013-06-07	2013-06-05	8.706	19,970,623	+1,372,103	0.05%	173,856,915
2013-06-06	2013-06-04	8.753	18,598,520	+328,822	0.05%	162,794,243
2013-06-05	2013-06-03	8.729	18,269,698	-4,216	0.05%	159,482,663
2013-06-04	2013-05-31	8.729	18,273,914	+21,078	0.05%	159,519,466
2013-06-03	2013-05-30	8.824	18,252,836	+38,784	0.05%	161,067,376
2013-05-31	2013-05-29	8.848	18,214,052	-450,654	0.05%	161,157,193
2013-05-30	2013-05-28	8.943	18,664,706	-434,213	0.05%	166,915,549
2013-05-29	2013-05-27	8.753	19,098,919	-843	0.05%	167,174,273
2013-05-28	2013-05-24	8.682	19,099,762	-611,271	0.05%	165,822,452
2013-05-27	2013-05-23	8.682	19,711,033	-377,618	0.06%	171,129,453
2013-05-24	2013-05-22	8.872	20,088,651	+8,431	0.06%	178,220,093
2013-05-23	2013-05-21	8.943	20,080,220	+8,432	0.06%	179,574,269
2013-05-21	2013-05-16	8.919	20,071,788	+21,078	0.06%	179,022,739
2013-05-20	2013-05-15	8.967	20,050,710	-21,078	0.06%	179,785,990
2013-05-16	2013-05-14	8.848	20,071,788	-16,863	0.06%	177,594,366
2013-05-15	2013-05-13	8.872	20,088,651	+37,941	0.06%	178,220,093
2013-05-14	2013-05-10	9.061	20,050,710	-2,111	0.06%	181,688,487
2013-05-13	2013-05-09	8.990	20,052,821	-2,108	0.06%	180,280,593
2013-05-10	2013-05-08	8.943	20,054,929	-21,078	0.06%	179,348,096
2013-05-08	2013-05-06	8.753	20,076,007	-42,157	0.06%	175,726,798
2013-05-07	2013-05-03	8.658	20,118,164	+21,078	0.06%	174,186,904
2013-05-06	2013-05-02	8.587	20,097,086	-21,078	0.06%	172,574,233
2013-05-03	2013-04-30	8.611	20,118,164	-6,323	0.06%	173,232,455
2013-05-02	2013-04-29	8.516	20,124,487	+12,056	0.06%	171,377,403
2013-04-30	2013-04-26	8.492	20,112,431	-484,801	0.06%	170,797,647
2013-04-29	2013-04-25	8.374	20,597,232	+42,157	0.06%	172,471,705
2013-04-26	2013-04-24	8.326	20,555,075	+42,157	0.06%	171,143,525
2013-04-25	2013-04-23	8.160	20,512,918	+421,566	0.06%	167,386,403
2013-04-23	2013-04-19	8.350	20,091,352	+21,078	0.06%	167,759,111
2013-04-22	2013-04-18	8.113	20,070,274	+1,235,189	0.06%	162,822,230
2013-04-17	2013-04-15	8.255	18,835,085	+4,215	0.05%	155,482,358
2013-04-15	2013-04-11	8.350	18,830,870	+966,230	0.05%	157,234,317
2013-04-11	2013-04-09	8.326	17,864,640	+240,293	0.05%	148,742,705
2013-04-09	2013-04-05	8.231	17,624,347	+16,862	0.05%	145,069,729
2013-04-08	2013-04-03	8.445	17,607,485	+2,320,461	0.05%	148,689,950
2013-04-03	2013-03-28	8.540	15,287,024	+63,235	0.04%	130,544,849
2013-04-02	2013-03-27	8.587	15,223,789	+1,024,406	0.04%	130,727,097
2013-03-28	2013-03-26	8.421	14,199,383	+63,235	0.04%	119,572,722
2013-03-27	2013-03-25	8.445	14,136,148	+80,097	0.04%	119,375,546
2013-03-26	2013-03-22	8.326	14,056,051	-9,274	0.04%	117,032,028
2013-03-22	2013-03-20	8.421	14,065,325	+21,078	0.04%	118,443,823
2013-03-21	2013-03-19	8.231	14,044,247	-6,323	0.04%	115,601,169
2013-03-20	2013-03-18	8.279	14,050,570	+434,213	0.04%	116,319,804
2013-03-19	2013-03-15	8.421	13,616,357	+46,372	0.04%	114,663,072
2013-03-18	2013-03-14	8.516	13,569,985	+13,490	0.04%	115,560,153
2013-03-15	2013-03-13	8.445	13,556,495	+73,353	0.04%	114,480,550
2013-03-14	2013-03-12	8.682	13,483,142	+202,352	0.04%	117,059,451
2013-03-13	2013-03-11	8.729	13,280,790	+42,999	0.04%	115,932,718
2013-03-12	2013-03-08	8.801	13,237,791	-122,254	0.04%	116,499,408
2013-03-11	2013-03-07	8.611	13,360,045	+67,451	0.04%	115,039,990
2013-03-08	2013-03-06	8.611	13,292,594	-2,530	0.04%	114,459,187
2013-03-07	2013-03-05	8.397	13,295,124	+4,216	0.04%	111,642,601
2013-03-06	2013-03-04	8.302	13,290,908	+13,912	0.04%	110,346,100
2013-03-05	2013-03-01	8.468	13,276,996	+25,294	0.04%	112,435,209
2013-03-04	2013-02-28	8.682	13,251,702	+122,254	0.04%	115,050,110
2013-03-01	2013-02-27	8.421	13,129,448	+63,235	0.04%	110,562,821
2013-02-27	2013-02-25	8.658	13,066,213	+5,059	0.04%	113,129,766
2013-02-22	2013-02-20	9.014	13,061,154	-46,381	0.04%	117,733,333
2013-02-15	2013-02-08	8.872	13,107,535	+421	0.04%	116,285,863
2013-02-08	2013-02-06	8.990	13,107,114	+31,196	0.04%	117,836,702
2013-02-07	2013-02-05	8.990	13,075,918	+18,971	0.04%	117,556,241
2013-02-06	2013-02-04	9.346	13,056,947	-16,863	0.04%	122,031,557
2013-02-05	2013-02-01	9.251	13,073,810	-21,078	0.04%	120,948,662
2013-02-04	2013-01-31	9.061	13,094,888	-21,078	0.04%	118,658,661
2013-02-01	2013-01-30	9.038	13,115,966	-68,294	0.04%	118,538,533
2013-01-31	2013-01-29	8.990	13,184,260	-8,432	0.04%	118,530,266
2013-01-30	2013-01-28	8.990	13,192,692	-42,240	0.04%	118,606,072
2013-01-28	2013-01-24	8.967	13,234,932	-218,372	0.04%	118,671,875
2013-01-24	2013-01-22	8.919	13,453,304	-69,564	0.04%	119,991,668
2013-01-23	2013-01-21	8.895	13,522,868	-8,431	0.04%	120,291,341
2013-01-18	2013-01-16	8.706	13,531,299	+2,951	0.04%	117,798,523
2013-01-17	2013-01-15	8.801	13,528,348	-16,863	0.04%	119,056,460
2013-01-16	2013-01-14	8.777	13,545,211	+422	0.04%	118,883,557
2013-01-14	2013-01-10	8.658	13,544,789	-7,884	0.04%	117,273,368
2013-01-09	2013-01-07	8.587	13,552,673	+71,667	0.04%	116,377,178
2013-01-04	2013-01-02	8.492	13,481,006	+4,215	0.04%	114,482,636
2013-01-03	2012-12-31	8.207	13,476,791	-21,078	0.04%	110,610,634
2012-12-28	2012-12-24	8.113	13,497,869	+46,372	0.04%	109,502,896
2012-12-21	2012-12-19	8.255	13,451,497	+969,602	0.04%	111,041,202
2012-12-20	2012-12-18	8.279	12,481,895	+25,294	0.04%	103,333,287
2012-12-19	2012-12-17	8.231	12,456,601	-404,282	0.04%	102,532,918
2012-12-18	2012-12-14	8.207	12,860,883	+39,206	0.04%	105,555,575
2012-12-17	2012-12-13	8.113	12,821,677	-1,686	0.04%	104,017,217
2012-12-13	2012-12-11	7.947	12,823,363	-21,079	0.04%	101,901,607
2012-12-04	2012-11-30	7.757	12,844,442	-4,215	0.04%	99,631,641
2012-12-03	2012-11-29	7.686	12,848,657	-25,716	0.04%	98,749,985
2012-11-30	2012-11-28	7.591	12,874,373	+4,216	0.04%	97,726,052
2012-11-29	2012-11-27	7.638	12,870,157	-4,216	0.04%	98,304,638
2012-11-28	2012-11-26	7.662	12,874,373	-4,215	0.04%	98,642,234
2012-11-27	2012-11-23	7.662	12,878,588	+4,215	0.04%	98,674,529
2012-11-23	2012-11-21	7.543	12,874,373	+274,018	0.04%	97,115,265
2012-11-22	2012-11-20	7.425	12,600,355	+843	0.04%	93,553,795
2012-11-20	2012-11-16	7.448	12,599,512	-56,911	0.04%	93,846,410
2012-11-19	2012-11-15	7.377	12,656,423	+497,448	0.04%	93,369,635
2012-11-16	2012-11-14	7.543	12,158,975	+105,391	0.03%	91,718,803
2012-11-15	2012-11-13	7.330	12,053,584	-202,351	0.03%	88,350,491
2012-11-14	2012-11-12	7.472	12,255,935	+21,078	0.03%	91,578,029
2012-11-13	2012-11-09	7.472	12,234,857	-21,078	0.03%	91,420,532
2012-11-12	2012-11-08	7.520	12,255,935	+37,941	0.03%	92,159,477
2012-11-08	2012-11-06	7.662	12,217,994	+33,725	0.03%	93,613,120
2012-11-07	2012-11-05	7.638	12,184,269	+240,293	0.03%	93,065,698
2012-11-06	2012-11-02	7.709	11,943,976	-121,411	0.03%	92,080,268
2012-11-05	2012-11-01	7.614	12,065,387	-10,961	0.03%	91,871,452
2012-11-01	2012-10-30	7.401	12,076,348	-12,647	0.03%	89,376,739
2012-10-31	2012-10-29	7.520	12,088,995	-84,777	0.03%	90,904,158
2012-10-30	2012-10-26	7.448	12,173,772	+63,235	0.03%	90,675,321
2012-10-26	2012-10-24	7.401	12,110,537	-12,647	0.03%	89,629,771
2012-10-25	2012-10-22	7.472	12,123,184	+442,644	0.03%	90,586,096
2012-10-24	2012-10-19	7.377	11,680,540	-34,990	0.03%	86,170,299
2012-10-22	2012-10-18	7.354	11,715,530	-3,372	0.03%	86,150,524
2012-10-19	2012-10-17	7.306	11,718,902	-7,588	0.03%	85,619,351
2012-10-18	2012-10-16	7.282	11,726,490	-8,432	0.03%	85,396,624
2012-10-17	2012-10-15	7.306	11,734,922	+21,079	0.03%	85,736,394
2012-10-16	2012-10-12	7.282	11,713,843	+231,792	0.03%	85,304,524
2012-10-15	2012-10-11	7.211	11,482,051	+223,430	0.03%	82,799,430
2012-10-11	2012-10-09	6.927	11,258,621	+168,626	0.03%	77,983,432
2012-10-10	2012-10-08	6.879	11,089,995	+33,726	0.03%	76,289,302
2012-10-09	2012-10-05	6.998	11,056,269	-33,726	0.03%	77,368,629
2012-10-05	2012-10-03	6.998	11,089,995	-21,078	0.03%	77,604,634
2012-09-28	2012-09-26	6.855	11,111,073	+21,078	0.03%	76,170,733
2012-09-25	2012-09-21	7.021	11,089,995	-1,686	0.03%	77,867,701
2012-09-21	2012-09-19	7.045	11,091,681	+34,990	0.03%	78,142,646
2012-09-19	2012-09-17	6.950	11,056,691	-23,186	0.03%	76,847,029
2012-09-18	2012-09-14	6.998	11,079,877	+23,186	0.03%	77,533,831
2012-09-11	2012-09-07	6.808	11,056,691	+63,235	0.03%	75,273,370
2012-09-07	2012-09-05	6.547	10,993,456	+10,539	0.03%	71,974,327
2012-09-04	2012-08-31	6.689	10,982,917	+34,990	0.03%	73,468,488
2012-08-31	2012-08-29	6.855	10,947,927	+43,843	0.03%	75,052,304
2012-08-24	2012-08-22	6.998	10,904,084	-34,990	0.03%	76,303,682
2012-08-23	2012-08-21	7.093	10,939,074	+8,431	0.03%	77,586,478
2012-08-22	2012-08-20	7.069	10,930,643	-155,241	0.03%	77,267,394
2012-08-20	2012-08-16	7.045	11,085,884	-126,470	0.03%	78,101,805
2012-08-17	2012-08-15	7.116	11,212,354	-202,352	0.03%	79,790,713
2012-08-16	2012-08-14	7.164	11,414,706	-610,428	0.03%	81,772,253
2012-08-14	2012-08-10	7.093	12,025,134	+11,804	0.03%	85,289,468
2012-08-13	2012-08-09	7.116	12,013,330	-128,584	0.03%	85,490,716
2012-08-10	2012-08-08	7.045	12,141,914	-37,941	0.03%	85,541,703
2012-08-08	2012-08-06	7.093	12,179,855	-75,882	0.03%	86,386,842
2012-08-07	2012-08-03	6.998	12,255,737	+34,990	0.03%	85,762,166
2012-08-06	2012-08-02	6.998	12,220,747	+8,432	0.03%	85,517,316
2012-08-03	2012-08-01	7.045	12,212,315	+492,433	0.03%	86,037,689
2012-08-02	2012-07-31	7.045	11,719,882	-82,627	0.03%	82,568,421
2012-07-30	2012-07-26	6.761	11,802,509	+4,215	0.03%	79,790,923
2012-07-27	2012-07-25	6.713	11,798,294	+61,971	0.03%	79,202,691
2012-07-25	2012-07-23	6.666	11,736,323	+14,754	0.03%	78,229,880
2012-07-23	2012-07-19	6.808	11,721,569	+46,373	0.03%	79,799,824
2012-07-18	2012-07-16	6.594	11,675,196	-21,079	0.03%	76,991,586
2012-07-17	2012-07-13	6.618	11,696,275	-42,156	0.03%	77,408,039
2012-07-16	2012-07-12	6.571	11,738,431	-346,422	0.03%	77,130,138
2012-07-13	2012-07-11	6.713	12,084,853	-118,039	0.03%	81,126,380
2012-07-11	2012-07-09	6.761	12,202,892	+30,808	0.03%	82,497,715
2012-06-27	2012-06-25	6.808	12,172,084	-1,349	0.03%	82,866,907
2012-06-26	2012-06-22	6.879	12,173,433	-1,686	0.03%	83,742,391
2012-06-22	2012-06-20	6.927	12,175,119	+120,146	0.03%	84,331,603
2012-06-20	2012-06-18	6.879	12,054,973	+71,667	0.03%	82,927,492
2012-06-19	2012-06-15	6.808	11,983,306	+99,489	0.03%	81,581,716
2012-06-18	2012-06-14	6.642	11,883,817	-8,431	0.03%	78,931,122
2012-06-15	2012-06-13	6.642	11,892,248	+8,431	0.03%	78,987,120
2012-06-13	2012-06-11	6.642	11,883,817	+4,216	0.03%	78,931,122
2012-06-12	2012-06-08	6.547	11,879,601	-84,313	0.03%	77,775,933
2012-06-11	2012-06-07	6.761	11,963,914	+33,742	0.03%	80,882,103
2012-06-08	2012-06-06	6.713	11,930,172	+158,578	0.03%	80,087,997
2012-06-06	2012-06-04	7.448	11,771,594	+766,828	0.03%	87,674,016
2012-06-01	2012-05-30	7.448	11,004,766	+151,975	0.03%	81,962,734
2012-05-29	2012-05-25	7.245	10,852,791	+294,476	0.03%	78,631,356
2012-05-28	2012-05-24	7.195	10,558,315	+59,211	0.03%	75,962,850
2012-05-24	2012-05-22	7.296	10,499,104	+3,948	0.03%	76,600,750
2012-05-23	2012-05-21	7.220	10,495,156	+7,894	0.03%	75,774,321
2012-05-22	2012-05-18	7.195	10,487,262	+6,711	0.03%	75,451,652
2012-05-21	2012-05-17	7.296	10,480,551	+185,528	0.03%	76,465,388
2012-05-18	2012-05-16	7.321	10,295,023	+3,947	0.03%	75,372,593
2012-05-17	2012-05-15	7.549	10,291,076	+3,948	0.03%	77,690,040
2012-05-15	2012-05-11	7.600	10,287,128	+1,579	0.03%	78,181,445
2012-05-14	2012-05-10	7.676	10,285,549	+71,053	0.03%	78,951,139
2012-05-11	2012-05-09	7.651	10,214,496	+42,632	0.03%	78,146,976
2012-05-09	2012-05-07	7.777	10,171,864	+40,516	0.03%	79,109,240
2012-05-08	2012-05-04	7.955	10,131,348	+19,737	0.03%	80,590,746
2012-05-07	2012-05-03	8.005	10,111,611	+2,369	0.03%	80,946,063
2012-05-04	2012-05-02	8.259	10,109,242	-59,211	0.03%	83,488,083
2012-05-02	2012-04-27	8.081	10,168,453	-24,869	0.03%	82,173,893
2012-04-30	2012-04-26	8.208	10,193,322	+19,737	0.03%	83,666,008
2012-04-17	2012-04-13	8.284	10,173,585	+97,896	0.03%	84,277,193
2012-04-13	2012-04-11	7.904	10,075,689	-35,132	0.03%	79,637,504
2012-04-12	2012-04-10	7.929	10,110,821	+28,847	0.03%	80,171,323
2012-04-11	2012-04-05	7.980	10,081,974	-1,579	0.03%	80,453,403
2012-04-05	2012-04-02	7.955	10,083,553	-1,389,881	0.03%	80,210,556
2012-04-03	2012-03-30	7.929	11,473,434	-8,684	0.03%	90,975,836
2012-04-02	2012-03-29	7.803	11,482,118	+11,842	0.03%	89,590,305
2012-03-28	2012-03-26	7.853	11,470,276	+3,947	0.03%	90,079,062
2012-03-27	2012-03-23	8.005	11,466,329	+39,474	0.03%	91,790,931
2012-03-16	2012-03-14	8.487	11,426,855	-1,579	0.03%	96,975,006
2012-03-14	2012-03-12	8.309	11,428,434	+3,948	0.03%	94,961,783
2012-03-09	2012-03-07	8.081	11,424,486	+28,848	0.03%	92,324,220
2012-03-08	2012-03-06	8.183	11,395,638	+19,737	0.03%	93,245,839
2012-03-06	2012-03-02	8.512	11,375,901	-21,316	0.03%	96,830,768
2012-03-05	2012-03-01	8.411	11,397,217	-4,737	0.03%	95,857,301
2012-03-02	2012-02-29	8.563	11,401,954	-19,737	0.03%	97,630,222
2012-03-01	2012-02-28	8.512	11,421,691	+1,184	0.03%	97,220,529
2012-02-29	2012-02-27	8.335	11,420,507	-8,290	0.03%	95,185,233
2012-02-27	2012-02-23	8.487	11,428,797	-39,474	0.03%	96,991,487
2012-02-24	2012-02-22	8.588	11,468,271	+14,606	0.03%	98,488,594
2012-02-23	2012-02-21	8.563	11,453,665	-1,777	0.03%	98,073,002
2012-02-22	2012-02-20	8.487	11,455,442	-16,974	0.03%	97,217,613
2012-02-20	2012-02-16	8.385	11,472,416	+82,896	0.03%	96,199,137
2012-02-14	2012-02-10	8.284	11,389,520	+18,947	0.03%	94,349,905
2012-02-13	2012-02-09	8.512	11,370,573	+38,685	0.03%	96,785,416
2012-02-10	2012-02-08	8.537	11,331,888	+59,211	0.03%	96,743,204
2012-02-09	2012-02-07	8.487	11,272,677	+24,726	0.03%	95,666,561
2012-02-08	2012-02-06	8.588	11,247,951	+3,948	0.03%	96,596,504
2012-02-07	2012-02-03	8.588	11,244,003	-869	0.03%	96,562,599
2012-02-06	2012-02-02	8.588	11,244,872	-9,868	0.03%	96,570,062
2012-02-03	2012-02-01	8.385	11,254,740	-176,550	0.03%	94,373,868
2012-02-02	2012-01-31	8.436	11,431,290	-4,737	0.03%	96,433,465
2012-01-31	2012-01-27	8.537	11,436,027	+11,842	0.03%	97,632,265
2012-01-30	2012-01-26	8.487	11,424,185	-30,000	0.03%	96,952,347
2012-01-27	2012-01-20	8.284	11,454,185	-39,474	0.03%	94,885,585
2012-01-26	2012-01-19	8.360	11,493,659	-7,895	0.03%	96,086,095
2012-01-20	2012-01-18	8.309	11,501,554	+35,527	0.03%	95,569,356
2012-01-19	2012-01-17	8.335	11,466,027	-70,264	0.03%	95,564,623
2012-01-18	2012-01-16	8.005	11,536,291	+19,342	0.03%	92,350,995
2012-01-16	2012-01-12	7.803	11,516,949	-5,921	0.03%	89,862,077
2012-01-12	2012-01-10	7.575	11,522,870	-127,107	0.03%	87,281,087
2012-01-11	2012-01-09	7.473	11,649,977	+23,527	0.04%	87,063,351
2012-01-09	2012-01-05	7.397	11,626,450	+3,947	0.04%	86,003,925
2012-01-06	2012-01-04	7.347	11,622,503	-5,131	0.04%	85,385,860
2012-01-05	2012-01-03	7.423	11,627,634	+1,974	0.04%	86,307,248
2012-01-03	2011-12-29	7.245	11,625,660	+3,947	0.04%	84,230,998
2011-12-29	2011-12-23	7.397	11,621,713	+7,895	0.04%	85,968,884
2011-12-23	2011-12-21	7.271	11,613,818	-11,842	0.04%	84,439,413
2011-12-22	2011-12-20	7.169	11,625,660	+5,921	0.04%	83,347,456
2011-12-21	2011-12-19	7.119	11,619,739	-11,053	0.04%	82,716,278
2011-12-20	2011-12-16	7.245	11,630,792	-88,817	0.04%	84,268,180
2011-12-19	2011-12-15	6.992	11,719,609	-1,973	0.04%	81,942,743
2011-12-16	2011-12-14	7.119	11,721,582	-72,633	0.04%	83,441,258
2011-12-15	2011-12-13	7.093	11,794,215	+7,895	0.04%	83,659,519
2011-12-14	2011-12-12	7.169	11,786,320	-32,369	0.04%	84,499,270
2011-12-13	2011-12-09	7.093	11,818,689	+7,500	0.04%	83,833,120
2011-12-09	2011-12-07	7.245	11,811,189	+10,880	0.04%	85,575,205
2011-12-07	2011-12-05	7.119	11,800,309	+19,342	0.04%	84,001,684
2011-12-05	2011-12-01	6.739	11,780,967	+114,475	0.04%	79,387,270
2011-12-02	2011-11-30	6.105	11,666,492	-2,369	0.04%	71,227,159
2011-12-01	2011-11-29	6.207	11,668,861	+2,369	0.04%	72,424,056
2011-11-28	2011-11-24	6.055	11,666,492	-73,817	0.04%	70,636,063
2011-11-25	2011-11-23	6.029	11,740,309	+3,947	0.04%	70,785,577
2011-11-24	2011-11-22	6.207	11,736,362	-3,157	0.04%	72,843,009
2011-11-22	2011-11-18	6.485	11,739,519	+39,474	0.04%	76,133,985
2011-11-18	2011-11-16	6.865	11,700,045	+15,789	0.04%	80,323,961
2011-11-17	2011-11-15	7.017	11,684,256	+1,184	0.04%	81,991,556
2011-11-14	2011-11-10	6.789	11,683,072	+1,579	0.04%	79,319,532
2011-11-11	2011-11-09	7.220	11,681,493	-78,948	0.04%	84,339,594
2011-11-10	2011-11-08	6.941	11,760,441	-7,895	0.04%	81,632,381
2011-11-09	2011-11-07	6.865	11,768,336	-207,996	0.04%	80,792,797
2011-11-08	2011-11-04	6.992	11,976,332	-231,634	0.04%	83,737,734
2011-11-07	2011-11-03	6.840	12,207,966	-2,763	0.04%	83,501,710
2011-11-04	2011-11-02	6.941	12,210,729	+789	0.04%	84,757,951
2011-11-03	2011-11-01	6.967	12,209,940	+14,211	0.04%	85,061,790
2011-11-01	2011-10-28	7.220	12,195,729	-34,737	0.04%	88,052,343
2011-10-31	2011-10-27	7.245	12,230,466	+27,237	0.04%	88,612,978
2011-10-28	2011-10-26	7.220	12,203,229	+7,895	0.04%	88,106,493
2011-10-27	2011-10-25	7.144	12,195,334	-15,790	0.04%	87,122,655
2011-10-26	2011-10-24	7.119	12,211,124	+17,763	0.04%	86,926,112
2011-10-24	2011-10-20	6.663	12,193,361	+7,895	0.04%	81,239,543
2011-10-20	2011-10-18	6.612	12,185,466	+7,895	0.04%	80,569,551
2011-10-19	2011-10-17	6.941	12,177,571	+189,476	0.04%	84,527,792
2011-10-18	2011-10-14	6.789	11,988,095	-3,948	0.04%	81,390,415
2011-10-17	2011-10-13	6.992	11,992,043	+110,527	0.04%	83,847,584
2011-10-14	2011-10-12	6.815	11,881,516	-36,316	0.04%	80,967,817
2011-10-13	2011-10-11	6.713	11,917,832	-72,237	0.04%	80,007,634
2011-10-12	2011-10-10	6.232	11,990,069	-11,842	0.04%	74,721,414
2011-10-11	2011-10-07	6.105	12,001,911	+36,947	0.04%	73,274,985
2011-10-10	2011-10-06	5.852	11,964,964	+215,428	0.04%	70,018,317
2011-10-07	2011-10-04	5.599	11,749,536	+1,184	0.04%	65,781,123
2011-10-06	2011-10-03	5.801	11,748,352	-33,158	0.04%	68,155,471
2011-10-04	2011-09-30	6.207	11,781,510	+16,973	0.04%	73,123,225
2011-09-30	2011-09-27	6.713	11,764,537	+17,764	0.04%	78,978,523
2011-09-28	2011-09-26	6.333	11,746,773	+4,342	0.04%	74,395,536
2011-09-27	2011-09-23	6.435	11,742,431	+102,632	0.04%	75,557,926
2011-09-26	2011-09-22	6.637	11,639,799	+135,002	0.04%	77,256,507
2011-09-23	2011-09-21	7.093	11,504,797	+11,052	0.03%	81,606,600
2011-09-22	2011-09-20	7.195	11,493,745	+109,344	0.03%	82,692,894
2011-09-21	2011-09-19	7.144	11,384,401	+46,974	0.03%	81,329,403
2011-09-20	2011-09-16	7.397	11,337,427	+1,855	0.03%	83,865,946
2011-09-19	2011-09-15	7.321	11,335,572	+19,737	0.03%	82,990,728
2011-09-16	2011-09-14	7.347	11,315,835	+77,369	0.03%	83,132,894
2011-09-15	2011-09-12	7.347	11,238,466	+26,053	0.03%	82,564,495
2011-09-14	2011-09-09	7.625	11,212,413	+28,816	0.03%	85,497,590
2011-09-12	2011-09-08	7.651	11,183,597	+16,579	0.03%	85,561,176
2011-09-09	2011-09-07	7.727	11,167,018	-34,516	0.03%	86,283,022
2011-09-08	2011-09-06	7.625	11,201,534	+6,711	0.03%	85,414,635
2011-09-07	2011-09-05	7.625	11,194,823	+680,927	0.03%	85,363,462
2011-09-06	2011-09-02	7.828	10,513,896	-5,921	0.03%	82,302,012
2011-09-05	2011-09-01	8.005	10,519,817	-2,368	0.03%	84,213,858
2011-09-02	2011-08-31	8.157	10,522,185	-3,948	0.03%	85,832,171
2011-09-01	2011-08-30	8.031	10,526,133	+28,421	0.03%	84,531,078
2011-08-31	2011-08-29	7.853	10,497,712	+2,369	0.03%	82,441,264
2011-08-30	2011-08-26	7.651	10,495,343	-1,974	0.03%	80,295,623
2011-08-29	2011-08-25	7.676	10,497,317	+17,763	0.03%	80,576,655
2011-08-25	2011-08-23	7.803	10,479,554	-66,592	0.03%	81,767,705
2011-08-24	2011-08-22	7.701	10,546,146	-78,554	0.03%	81,218,629
2011-08-23	2011-08-19	7.651	10,624,700	+95,922	0.03%	81,285,281
2011-08-22	2011-08-18	7.929	10,528,778	-29,210	0.03%	83,485,413
2011-08-19	2011-08-17	7.980	10,557,988	-186,318	0.03%	84,251,960
2011-08-18	2011-08-16	7.980	10,744,306	+123,554	0.03%	85,738,764
2011-08-17	2011-08-15	7.955	10,620,752	+171,712	0.03%	84,483,755
2011-08-16	2011-08-12	7.651	10,449,040	+1,974	0.03%	79,941,378
2011-08-15	2011-08-11	7.727	10,447,066	+30,000	0.03%	80,720,245
2011-08-12	2011-08-10	7.625	10,417,066	+4,342	0.03%	79,432,861
2011-08-11	2011-08-09	7.549	10,412,724	+189,476	0.03%	78,608,392
2011-08-10	2011-08-08	8.132	10,223,248	+57,853	0.03%	83,134,679
2011-08-09	2011-08-05	8.436	10,165,395	-101,488	0.03%	85,754,474
2011-08-08	2011-08-04	8.740	10,266,883	+9,276	0.03%	89,731,722
2011-08-05	2011-08-03	8.816	10,257,607	+85,264	0.03%	90,430,221
2011-08-03	2011-08-01	9.196	10,172,343	+3,948	0.03%	93,543,995
2011-08-01	2011-07-28	9.221	10,168,395	+53,290	0.03%	93,765,287
2011-07-29	2011-07-27	9.272	10,115,105	-35,527	0.03%	93,786,380
2011-07-28	2011-07-26	9.221	10,150,632	-11,842	0.03%	93,601,490
2011-07-26	2011-07-22	9.095	10,162,474	+78,948	0.03%	92,423,453
2011-07-25	2011-07-21	8.892	10,083,526	+3,947	0.03%	89,661,878
2011-07-22	2011-07-20	8.968	10,079,579	+162,170	0.03%	90,392,823
2011-07-21	2011-07-19	8.943	9,917,409	+58,421	0.03%	88,687,257
2011-07-20	2011-07-18	8.917	9,858,988	-2,368	0.03%	87,915,064
2011-07-19	2011-07-15	8.917	9,861,356	+2,763	0.03%	87,936,180
2011-07-18	2011-07-14	8.993	9,858,593	+13,421	0.03%	88,660,787
2011-07-15	2011-07-13	9.095	9,845,172	-7,500	0.03%	89,537,724
2011-07-14	2011-07-12	8.892	9,852,672	+43,421	0.03%	87,609,144
2011-07-13	2011-07-11	9.196	9,809,251	+90,791	0.03%	90,205,032
2011-07-12	2011-07-08	9.449	9,718,460	+49,342	0.03%	91,832,113
2011-07-11	2011-07-07	9.424	9,669,118	-1,184	0.03%	91,120,920
2011-07-08	2011-07-06	9.424	9,670,302	+140,133	0.03%	91,132,077
2011-07-07	2011-07-05	9.779	9,530,169	+18,553	0.03%	93,191,478
2011-07-06	2011-07-04	9.804	9,511,616	+19,737	0.03%	93,251,015
2011-07-05	2011-06-30	9.601	9,491,879	+155,922	0.03%	91,133,846
2011-07-04	2011-06-29	9.525	9,335,957	+51,317	0.03%	88,927,274
2011-06-30	2011-06-28	9.677	9,284,640	+65,150	0.03%	89,849,720
2011-06-29	2011-06-27	9.703	9,219,490	-21,711	0.03%	89,452,805
2011-06-28	2011-06-24	9.753	9,241,201	+150,001	0.03%	90,131,674
2011-06-27	2011-06-23	9.475	9,091,200	+3,948	0.03%	86,135,288
2011-06-24	2011-06-22	9.525	9,087,252	+4,737	0.03%	86,558,298
2011-06-23	2011-06-21	9.551	9,082,515	+102,632	0.03%	86,743,266
2011-06-22	2011-06-20	9.627	8,979,883	+3,947	0.03%	86,445,535
2011-06-21	2011-06-17	9.677	8,975,936	+41,448	0.03%	86,862,316
2011-06-20	2011-06-16	9.703	8,934,488	+3,948	0.03%	86,687,552
2011-06-17	2011-06-15	9.855	8,930,540	+78,948	0.03%	88,006,675
2011-06-16	2011-06-14	9.981	8,851,592	+3,947	0.03%	88,349,868
2011-06-15	2011-06-13	10.007	8,847,645	+1,184	0.03%	88,534,610
2011-06-13	2011-06-09	9.956	8,846,461	+12,632	0.03%	88,074,546
2011-06-10	2011-06-08	10.083	8,833,829	+395,775	0.03%	89,067,724
2011-06-08	2011-06-03	10.235	8,438,054	+11,842	0.03%	86,359,866
2011-06-07	2011-06-02	10.361	8,426,212	-30,316	0.03%	87,305,978
2011-06-03	2011-06-01	11.381	8,456,528	+11,842	0.03%	96,245,836
2011-06-02	2011-05-31	11.381	8,444,686	+339,515	0.03%	96,111,060
2011-05-31	2011-05-27	11.170	8,105,171	+18,935	0.03%	90,534,715
2011-05-30	2011-05-26	11.091	8,086,236	+34,082	0.03%	89,682,621
2011-05-27	2011-05-25	11.064	8,052,154	+3,787	0.03%	89,091,995
2011-05-26	2011-05-24	11.064	8,048,367	+37,870	0.03%	89,050,094
2011-05-24	2011-05-20	11.276	8,010,497	+19,692	0.03%	90,323,327
2011-05-16	2011-05-12	11.144	7,990,805	+18,934	0.03%	89,046,237
2011-05-12	2011-05-09	11.249	7,971,871	+758	0.03%	89,677,285
2011-05-11	2011-05-06	11.249	7,971,113	+9,467	0.03%	89,668,758
2011-05-09	2011-05-05	11.196	7,961,646	-65,893	0.03%	89,141,782
2011-05-06	2011-05-04	11.144	8,027,539	+37,870	0.03%	89,455,586
2011-05-05	2011-05-03	11.328	7,989,669	-43,550	0.03%	90,510,439
2011-04-29	2011-04-27	11.540	8,033,219	-20,449	0.03%	92,700,832
2011-04-27	2011-04-21	11.645	8,053,668	+3,787	0.03%	93,787,488
2011-04-21	2011-04-19	11.328	8,049,881	+1,514	0.03%	91,192,546
2011-04-20	2011-04-18	11.513	8,048,367	-1,514	0.03%	92,663,105
2011-04-19	2011-04-15	11.566	8,049,881	-4,545	0.03%	93,105,677
2011-04-15	2011-04-13	11.645	8,054,426	+1,515	0.03%	93,796,315
2011-04-14	2011-04-12	11.513	8,052,911	+2,272	0.03%	92,715,422
2011-04-13	2011-04-11	11.777	8,050,639	+7,195	0.03%	94,815,164
2011-04-12	2011-04-08	11.751	8,043,444	+8,710	0.03%	94,518,026
2011-04-11	2011-04-07	11.725	8,034,734	+22,343	0.03%	94,203,505
2011-04-08	2011-04-06	11.804	8,012,391	-34,082	0.03%	94,576,284
2011-04-07	2011-04-04	11.672	8,046,473	-73,656	0.03%	93,916,180
2011-04-06	2011-04-01	11.540	8,120,129	+379	0.03%	93,703,747
2011-04-04	2011-03-31	11.434	8,119,750	-52,262	0.03%	92,841,713
2011-04-01	2011-03-30	11.328	8,172,012	-21,964	0.03%	92,576,099
2011-03-31	2011-03-29	11.223	8,193,976	+11,361	0.03%	91,959,417
2011-03-30	2011-03-28	11.276	8,182,615	-2,272	0.03%	92,264,064
2011-03-29	2011-03-25	11.276	8,184,887	-206,767	0.03%	92,289,683
2011-03-28	2011-03-24	10.985	8,391,654	-103,612	0.03%	92,183,563
2011-03-25	2011-03-23	10.906	8,495,266	+77,632	0.03%	92,648,763
2011-03-24	2011-03-22	10.906	8,417,634	-75,739	0.03%	91,802,114
2011-03-23	2011-03-21	10.827	8,493,373	+3,787	0.03%	91,955,274
2011-03-21	2011-03-17	10.642	8,489,586	-60,591	0.03%	90,345,005
2011-03-17	2011-03-15	10.774	8,550,177	-757	0.03%	92,118,712
2011-03-16	2011-03-14	11.012	8,550,934	+5,680	0.03%	94,159,078
2011-03-15	2011-03-11	10.959	8,545,254	+644	0.03%	93,645,230
2011-03-14	2011-03-10	11.170	8,544,610	-1,893	0.03%	95,443,246
2011-03-10	2011-03-08	11.091	8,546,503	-18,935	0.03%	94,787,339
2011-03-09	2011-03-07	11.012	8,565,438	+757	0.03%	94,318,790
2011-03-08	2011-03-04	11.038	8,564,681	-56,804	0.03%	94,536,618
2011-03-07	2011-03-03	10.906	8,621,485	-11,360	0.03%	94,025,298
2011-03-04	2011-03-02	10.827	8,632,845	-13,255	0.03%	93,465,297
2011-03-03	2011-03-01	10.880	8,646,100	-130,497	0.03%	94,065,433
2011-03-02	2011-02-28	10.853	8,776,597	-94,146	0.03%	95,253,418
2011-03-01	2011-02-25	10.615	8,870,743	-113,608	0.03%	94,166,979
2011-02-28	2011-02-24	10.431	8,984,351	+20,828	0.03%	93,712,257
2011-02-25	2011-02-23	10.563	8,963,523	-1,893	0.03%	94,678,489
2011-02-24	2011-02-22	10.615	8,965,416	+681,648	0.03%	95,171,976
2011-02-23	2011-02-21	10.853	8,283,768	+196,920	0.03%	89,904,688
2011-02-22	2011-02-18	10.906	8,086,848	-93,158	0.03%	88,194,585
2011-02-21	2011-02-17	10.695	8,180,006	+20,449	0.03%	87,482,510
2011-02-17	2011-02-15	10.457	8,159,557	+7,574	0.03%	85,324,619
2011-02-16	2011-02-14	10.536	8,151,983	+37,869	0.03%	85,891,216
2011-02-15	2011-02-11	10.299	8,114,114	+20,828	0.03%	83,563,823
2011-02-14	2011-02-10	10.325	8,093,286	+13,255	0.03%	83,563,041
2011-02-11	2011-02-09	10.457	8,080,031	+248,881	0.03%	84,493,014
2011-02-10	2011-02-08	10.668	7,831,150	+34,083	0.02%	83,544,814
2011-02-09	2011-02-07	10.668	7,797,067	-60,591	0.02%	83,181,208
2011-02-08	2011-02-02	10.827	7,857,658	+86,342	0.02%	85,072,573
2011-02-07	2011-01-31	10.695	7,771,316	-25,751	0.02%	83,111,703
2011-02-01	2011-01-28	10.695	7,797,067	+22,721	0.02%	83,387,102
2011-01-31	2011-01-27	10.721	7,774,346	+9,467	0.02%	83,349,402
2011-01-28	2011-01-26	10.827	7,764,879	-2,272	0.02%	84,068,082
2011-01-27	2011-01-25	10.800	7,767,151	+21,207	0.02%	83,887,576
2011-01-26	2011-01-24	10.853	7,745,944	-17,420	0.02%	84,067,622
2011-01-25	2011-01-21	11.012	7,763,364	+3,787	0.02%	85,486,708
2011-01-24	2011-01-20	11.038	7,759,577	+27,758	0.02%	85,649,912
2011-01-21	2011-01-19	11.328	7,731,819	-26,129	0.02%	87,589,402
2011-01-20	2011-01-18	11.196	7,757,948	+77,635	0.02%	86,861,097
2011-01-18	2011-01-14	11.355	7,680,313	-115,502	0.02%	87,208,731
2011-01-17	2011-01-13	11.302	7,795,815	-34,794	0.02%	88,108,515
2011-01-14	2011-01-12	11.170	7,830,609	-56,426	0.02%	87,467,859
2011-01-13	2011-01-11	10.985	7,887,035	+228,352	0.02%	86,640,248
2011-01-11	2011-01-07	10.932	7,658,683	-23,100	0.02%	83,727,288
2011-01-10	2011-01-06	10.985	7,681,783	-54,911	0.02%	84,385,525
2011-01-05	2011-01-03	10.959	7,736,694	-74,981	0.02%	84,784,430
2011-01-04	2010-12-31	10.827	7,811,675	-74,262	0.02%	84,574,729
2011-01-03	2010-12-29	10.747	7,885,937	+1,893	0.02%	84,754,019
2010-12-30	2010-12-28	10.563	7,884,044	+41,278	0.02%	83,276,338
2010-12-29	2010-12-24	10.642	7,842,766	-1,515	0.02%	83,461,636
2010-12-28	2010-12-22	10.800	7,844,281	+18,935	0.02%	84,720,603
2010-12-23	2010-12-21	10.880	7,825,346	-78,769	0.02%	85,136,022
2010-12-22	2010-12-20	10.721	7,904,115	-39,005	0.02%	84,740,666
2010-12-21	2010-12-17	10.721	7,943,120	+72,330	0.03%	85,158,842
2010-12-20	2010-12-16	10.721	7,870,790	+18,935	0.02%	84,383,386
2010-12-17	2010-12-15	10.827	7,851,855	+19,313	0.02%	85,009,746
2010-12-16	2010-12-14	11.144	7,832,542	+15,527	0.02%	87,282,620
2010-12-15	2010-12-13	10.985	7,817,015	+53,774	0.02%	85,871,068
2010-12-14	2010-12-10	10.853	7,763,241	+28,402	0.02%	84,255,349
2010-12-13	2010-12-09	10.853	7,734,839	+680,381	0.02%	83,947,098
2010-12-10	2010-12-08	10.853	7,054,458	+11,361	0.02%	76,562,845
2010-12-09	2010-12-07	11.064	7,043,097	+101,490	0.02%	77,927,417
2010-12-08	2010-12-06	10.880	6,941,607	+99,975	0.02%	75,521,365
2010-12-07	2010-12-03	11.170	6,841,632	-67,029	0.02%	76,420,991
2010-12-06	2010-12-02	11.302	6,908,661	-2,651	0.02%	78,081,876
2010-12-03	2010-12-01	11.144	6,911,312	+44,686	0.02%	77,016,812
2010-12-02	2010-11-30	10.985	6,866,626	+1,212	0.02%	75,430,904
2010-12-01	2010-11-29	11.038	6,865,414	+15,829	0.02%	75,780,175
2010-11-30	2010-11-26	10.880	6,849,585	+49,230	0.02%	74,520,209
2010-11-29	2010-11-25	10.985	6,800,355	+41,657	0.02%	74,702,907
2010-11-26	2010-11-24	10.906	6,758,698	-25,373	0.02%	73,709,876
2010-11-25	2010-11-23	10.827	6,784,071	+128,442	0.02%	73,449,160
2010-11-24	2010-11-22	11.276	6,655,629	+20,618	0.02%	75,046,349
2010-11-23	2010-11-19	11.408	6,635,011	+76,875	0.02%	75,689,909
2010-11-22	2010-11-18	11.540	6,558,136	+168,897	0.02%	75,678,836
2010-11-19	2010-11-17	11.355	6,389,239	-3,408	0.02%	72,548,791
2010-11-18	2010-11-16	11.698	6,392,647	+3,408	0.02%	74,781,994
2010-11-17	2010-11-15	11.857	6,389,239	+3,787	0.02%	75,754,435
2010-11-16	2010-11-12	12.041	6,385,452	+89,751	0.02%	76,889,861
2010-11-12	2010-11-10	12.253	6,295,701	+25,751	0.02%	77,139,117
2010-11-11	2010-11-09	12.622	6,269,950	+102,247	0.02%	79,141,552
2010-11-10	2010-11-08	12.860	6,167,703	-438,906	0.02%	79,316,767
2010-11-08	2010-11-04	13.769	6,606,609	+270,451	0.02%	90,966,977
2010-11-05	2010-11-03	13.659	6,336,158	+306,476	0.02%	86,545,169
2010-11-04	2010-11-02	13.356	6,029,682	-493,134	0.02%	80,532,522
2010-11-03	2010-11-01	13.191	6,522,816	+639,113	0.02%	86,041,068
2010-11-02	2010-10-29	12.778	5,883,703	-7,626	0.02%	75,180,269
2010-11-01	2010-10-28	12.833	5,891,329	+1,917,339	0.02%	75,602,185
2010-10-29	2010-10-27	12.557	3,973,990	-29,051	0.01%	49,903,013
2010-10-28	2010-10-26	12.668	4,003,041	-7,263	0.01%	50,708,764
2010-10-27	2010-10-25	12.475	4,010,304	-50,838	0.01%	50,027,713
2010-10-26	2010-10-22	12.392	4,061,142	-10,894	0.01%	50,326,397
2010-10-25	2010-10-21	12.640	4,072,036	-36,313	0.01%	51,470,626
2010-10-22	2010-10-20	12.420	4,108,349	-1,816	0.01%	51,024,531
2010-10-21	2010-10-19	12.668	4,110,165	+13,799	0.01%	52,065,764
2010-10-20	2010-10-18	12.447	4,096,366	-90,783	0.01%	50,988,512
2010-10-19	2010-10-15	12.585	4,187,149	+416,150	0.02%	52,695,044
2010-10-18	2010-10-14	12.365	3,770,999	-105,596	0.01%	46,627,047
2010-10-15	2010-10-13	12.007	3,876,595	-1,453	0.01%	46,544,897
2010-10-14	2010-10-12	11.704	3,878,048	-10,894	0.01%	45,387,605
2010-10-13	2010-10-11	11.704	3,888,942	-25,419	0.01%	45,515,105
2010-10-12	2010-10-08	11.649	3,914,361	-6,536	0.01%	45,597,013
2010-10-11	2010-10-07	11.704	3,920,897	+123,465	0.01%	45,889,098
2010-10-08	2010-10-06	11.786	3,797,432	-39,945	0.01%	44,757,820
2010-10-06	2010-10-04	11.346	3,837,377	-47,207	0.01%	43,537,836
2010-09-28	2010-09-24	11.208	3,884,584	-432,415	0.01%	43,538,562
2010-09-21	2010-09-17	11.236	4,316,999	-4,358	0.02%	48,503,968
2010-09-20	2010-09-16	11.125	4,321,357	-14,525	0.02%	48,076,923
2010-09-16	2010-09-14	11.263	4,335,882	-18,157	0.02%	48,835,531
2010-09-15	2010-09-13	11.263	4,354,039	-21,788	0.02%	49,040,036
2010-09-13	2010-09-09	11.125	4,375,827	+21,788	0.02%	48,682,925
2010-09-10	2010-09-08	11.043	4,354,039	-2,905	0.02%	48,080,817
2010-09-08	2010-09-06	11.153	4,356,944	-3,631	0.02%	48,592,826
2010-09-07	2010-09-03	10.905	4,360,575	+148,884	0.02%	47,552,582
2010-09-06	2010-09-02	10.850	4,211,691	-71,900	0.02%	45,697,020
2010-09-01	2010-08-30	10.960	4,283,591	+3,631	0.02%	46,948,987
2010-08-31	2010-08-27	10.850	4,279,960	-51,565	0.02%	46,437,741
2010-08-30	2010-08-26	10.905	4,331,525	+53,381	0.02%	47,235,788
2010-08-27	2010-08-25	10.905	4,278,144	-23,241	0.02%	46,653,662
2010-08-26	2010-08-24	10.960	4,301,385	+2,906	0.02%	47,144,012
2010-08-19	2010-08-17	11.125	4,298,479	+10,893	0.02%	47,822,396
2010-08-17	2010-08-13	11.098	4,287,586	+13,800	0.02%	47,583,134
2010-08-16	2010-08-12	11.070	4,273,786	+11,620	0.02%	47,312,291
2010-08-13	2010-08-11	11.208	4,262,166	+1,815	0.02%	47,770,515
2010-08-10	2010-08-06	11.649	4,260,351	+137,991	0.02%	49,627,329
2010-08-06	2010-08-04	11.566	4,122,360	+72,626	0.01%	47,679,354
2010-08-05	2010-08-03	11.538	4,049,734	-2,905	0.01%	46,727,837
2010-08-04	2010-08-02	11.566	4,052,639	-32,319	0.01%	46,872,958
2010-07-30	2010-07-28	11.401	4,084,958	+87,152	0.01%	46,571,807
2010-07-29	2010-07-27	11.428	3,997,806	-3,631	0.01%	45,688,297
2010-07-28	2010-07-26	11.373	4,001,437	-3,632	0.01%	45,509,408
2010-07-27	2010-07-23	11.428	4,005,069	-228,773	0.01%	45,771,301
2010-07-22	2010-07-20	11.153	4,233,842	+1,453	0.02%	47,219,874
2010-07-21	2010-07-19	11.098	4,232,389	+181,566	0.02%	46,970,564
2010-07-20	2010-07-16	11.318	4,050,823	-7,263	0.01%	45,847,984
2010-07-19	2010-07-15	11.125	4,058,086	+29,051	0.01%	45,147,922
2010-07-14	2010-07-12	11.346	4,029,035	-39,945	0.01%	45,712,335
2010-07-12	2010-07-08	10.960	4,068,980	+31,229	0.01%	44,596,809
2010-07-08	2010-07-06	10.988	4,037,751	-9,078	0.01%	44,365,725
2010-07-07	2010-07-05	10.795	4,046,829	+2,905	0.01%	43,685,376
2010-07-02	2010-06-29	10.933	4,043,924	+7,263	0.01%	44,210,828
2010-06-29	2010-06-25	11.180	4,036,661	+3,631	0.01%	45,131,884
2010-06-23	2010-06-21	11.263	4,033,030	-25,419	0.01%	45,424,475
2010-06-18	2010-06-15	10.823	4,058,449	+7,263	0.01%	43,922,575
2010-06-17	2010-06-14	10.850	4,051,186	-3,632	0.01%	43,955,534
2010-06-14	2010-06-10	10.630	4,054,818	+5,447	0.01%	43,101,643
2010-06-11	2010-06-09	10.630	4,049,371	-1,815	0.01%	43,043,743
2010-06-10	2010-06-08	10.520	4,051,186	-7,263	0.01%	42,616,787
2010-06-09	2010-06-07	10.520	4,058,449	+10,894	0.01%	42,693,190
2010-06-07	2010-06-03	10.685	4,047,555	-10,894	0.01%	43,247,364
2010-06-04	2010-06-02	10.465	4,058,449	+1,089	0.01%	42,469,666
2010-06-03	2010-06-01	10.547	4,057,360	-3,631	0.01%	42,793,467
2010-06-02	2010-05-31	10.685	4,060,991	-3,631	0.01%	43,390,925
2010-06-01	2010-05-28	10.712	4,064,622	+47,207	0.01%	43,541,654
2010-05-31	2010-05-27	10.575	4,017,415	+10,168	0.01%	42,482,794
2010-05-27	2010-05-25	11.133	4,007,247	+199,744	0.01%	44,613,679
2010-05-26	2010-05-24	11.449	3,807,503	-15,683	0.01%	43,591,654
2010-05-25	2010-05-20	11.305	3,823,186	-13,940	0.01%	43,222,695
2010-05-24	2010-05-19	11.305	3,837,126	+6,970	0.01%	43,380,293
2010-05-20	2010-05-18	11.449	3,830,156	-13,941	0.01%	43,851,006
2010-05-19	2010-05-17	11.248	3,844,097	+23,002	0.01%	43,238,498
2010-05-18	2010-05-14	11.478	3,821,095	-24,396	0.01%	43,856,910
2010-05-17	2010-05-13	11.478	3,845,491	-83,641	0.01%	44,136,916
2010-05-14	2010-05-12	11.305	3,929,132	+38,336	0.01%	44,420,459
2010-05-12	2010-05-10	11.449	3,890,796	-11,850	0.01%	44,545,266
2010-05-11	2010-05-07	11.219	3,902,646	-665,645	0.01%	43,785,077
2010-05-10	2010-05-06	11.305	4,568,291	+15,682	0.02%	51,646,415
2010-05-07	2010-05-05	11.277	4,552,609	+6,971	0.02%	51,338,491
2010-05-05	2010-05-03	11.506	4,545,638	+11,152	0.02%	52,303,339
2010-05-04	2010-04-30	11.707	4,534,486	+691,783	0.02%	53,085,807
2010-05-03	2010-04-29	11.449	3,842,703	+24,396	0.01%	43,994,655
2010-04-30	2010-04-28	11.506	3,818,307	-4,531	0.01%	43,934,472
2010-04-29	2010-04-27	11.592	3,822,838	+34,851	0.01%	44,315,684
2010-04-28	2010-04-26	11.707	3,787,987	-7,319	0.01%	44,346,448
2010-04-27	2010-04-23	11.621	3,795,306	+6,970	0.01%	44,105,426
2010-04-26	2010-04-22	11.650	3,788,336	-3,485	0.01%	44,133,129
2010-04-23	2010-04-21	11.650	3,791,821	+24,396	0.01%	44,173,729
2010-04-22	2010-04-20	11.793	3,767,425	-40,078	0.01%	44,430,033
2010-04-21	2010-04-19	11.678	3,807,503	-988,014	0.01%	44,465,672
2010-04-20	2010-04-16	11.621	4,795,517	+3,485	0.02%	55,728,924
2010-04-19	2010-04-15	12.109	4,792,032	-3,485	0.02%	58,025,963
2010-04-16	2010-04-14	12.166	4,795,517	+348,506	0.02%	58,343,367
2010-04-15	2010-04-13	12.281	4,447,011	+24,395	0.02%	54,613,772
2010-04-14	2010-04-12	12.539	4,422,616	+348,506	0.02%	55,456,297
2010-04-13	2010-04-09	12.568	4,074,110	+40,078	0.02%	51,203,195
2010-04-12	2010-04-08	12.396	4,034,032	+345,020	0.02%	50,004,983
2010-04-09	2010-04-07	12.453	3,689,012	+10,456	0.01%	45,939,895
2010-04-08	2010-04-01	12.080	3,678,556	-932,253	0.01%	44,437,505
2010-04-07	2010-03-31	11.879	4,610,809	+1,394	0.02%	54,773,144
2010-04-01	2010-03-30	11.822	4,609,415	-165,192	0.02%	54,492,060
2010-03-31	2010-03-29	11.678	4,774,607	-26,486	0.02%	55,759,932
2010-03-29	2010-03-25	11.334	4,801,093	+346,763	0.02%	54,416,100
2010-03-26	2010-03-24	11.535	4,454,330	-1,045	0.02%	51,380,537
2010-03-24	2010-03-22	11.391	4,455,375	+3,485	0.02%	50,753,380
2010-03-22	2010-03-18	11.449	4,451,890	+3,485	0.02%	50,969,165
2010-03-19	2010-03-17	11.420	4,448,405	-6,273	0.02%	50,801,623
2010-03-17	2010-03-15	11.219	4,454,678	+348,505	0.02%	49,978,506
2010-03-15	2010-03-11	11.391	4,106,173	+6,970	0.02%	46,775,447
2010-03-12	2010-03-10	11.564	4,099,203	+1,046	0.02%	47,401,782
2010-03-11	2010-03-09	11.506	4,098,157	-252,624	0.02%	47,154,502
2010-03-10	2010-03-08	11.564	4,350,781	-31,365	0.02%	50,310,944
2010-03-09	2010-03-05	11.277	4,382,146	+37,639	0.02%	49,416,228
2010-03-08	2010-03-04	11.162	4,344,507	+3,485	0.02%	48,493,139
2010-03-05	2010-03-03	11.564	4,341,022	-191,287	0.02%	50,198,094
2010-03-04	2010-03-02	11.535	4,532,309	-36,941	0.02%	52,280,022
2010-03-03	2010-03-01	11.248	4,569,250	-18,123	0.02%	51,395,037
2010-03-02	2010-02-26	10.818	4,587,373	-6,970	0.02%	49,624,438
2010-03-01	2010-02-25	10.703	4,594,343	-69,701	0.02%	49,172,518
2010-02-25	2010-02-23	11.076	4,664,044	+1,046	0.02%	51,658,304
2010-02-23	2010-02-19	10.645	4,662,998	+6,970	0.02%	49,639,722
2010-02-22	2010-02-18	10.961	4,656,028	-180,596	0.02%	51,035,120
2010-02-19	2010-02-17	11.133	4,836,624	-100,753	0.02%	53,847,339
2010-02-12	2010-02-10	10.732	4,937,377	+173,861	0.02%	52,985,628
2010-02-10	2010-02-08	10.301	4,763,516	-131,016	0.02%	49,069,573
2010-02-09	2010-02-05	10.445	4,894,532	+17,425	0.02%	51,121,402
2010-02-08	2010-02-04	10.904	4,877,107	+15,683	0.02%	53,178,499
2010-02-05	2010-02-03	11.018	4,861,424	+732,947	0.02%	53,565,470
2010-02-04	2010-02-02	10.760	4,128,477	-3,485	0.02%	44,423,353
2010-02-03	2010-02-01	10.789	4,131,962	-1,743	0.02%	44,579,415
2010-02-01	2010-01-28	10.904	4,133,705	+41,821	0.02%	45,072,669
2010-01-29	2010-01-27	10.531	4,091,884	+5,227	0.02%	43,090,306
2010-01-28	2010-01-26	10.559	4,086,657	+60,989	0.02%	43,152,524
2010-01-27	2010-01-25	10.932	4,025,668	+6,970	0.02%	44,010,178
2010-01-26	2010-01-22	11.162	4,018,698	+35,548	0.02%	44,856,478
2010-01-25	2010-01-21	11.105	3,983,150	+3,485	0.02%	44,231,109
2010-01-22	2010-01-20	11.334	3,979,665	+3,833	0.02%	45,105,947
2010-01-19	2010-01-15	11.449	3,975,832	+3,485	0.02%	45,518,833
2010-01-18	2010-01-14	11.334	3,972,347	+209,801	0.01%	45,023,004
2010-01-15	2010-01-13	11.449	3,762,546	+38,335	0.01%	43,076,947
2010-01-14	2010-01-12	11.879	3,724,211	+13,941	0.01%	44,240,988
2010-01-12	2010-01-08	12.281	3,710,270	+6,970	0.01%	45,565,851
2010-01-11	2010-01-07	12.252	3,703,300	+3,485	0.01%	45,373,990
2010-01-08	2010-01-06	12.453	3,699,815	-7,667	0.01%	46,074,426
2010-01-07	2010-01-05	12.396	3,707,482	-13,941	0.01%	45,957,140
2010-01-06	2010-01-04	12.080	3,721,423	-182,428	0.01%	44,955,345
2010-01-05	2009-12-31	12.051	3,903,851	+77,368	0.01%	47,047,085
2010-01-04	2009-12-29	11.736	3,826,483	-27,881	0.01%	44,906,923
2009-12-30	2009-12-28	11.879	3,854,364	+170,231	0.01%	45,787,113
2009-12-29	2009-12-24	12.051	3,684,133	+14,638	0.01%	44,399,164
2009-12-23	2009-12-21	11.621	3,669,495	+10,455	0.01%	42,643,370
2009-12-22	2009-12-18	11.564	3,659,040	-8,016	0.01%	42,311,888
2009-12-18	2009-12-16	11.765	3,667,056	+10,455	0.01%	43,141,138
2009-12-17	2009-12-15	11.937	3,656,601	+17,426	0.01%	43,647,674
2009-12-16	2009-12-14	12.252	3,639,175	-2,788	0.01%	44,588,310
2009-12-15	2009-12-11	12.281	3,641,963	-2,440	0.01%	44,726,972
2009-12-14	2009-12-10	12.166	3,644,403	+17,425	0.01%	44,338,648
2009-12-11	2009-12-09	12.252	3,626,978	+3,485	0.01%	44,438,869
2009-12-10	2009-12-08	12.482	3,623,493	+20,911	0.01%	45,227,948
2009-12-09	2009-12-07	12.683	3,602,582	+289,957	0.01%	45,690,545
2009-12-08	2009-12-04	12.797	3,312,625	+6,970	0.01%	42,393,310
2009-12-07	2009-12-03	12.998	3,305,655	-6,970	0.01%	42,968,078
2009-12-04	2009-12-02	12.740	3,312,625	-76,672	0.01%	42,203,206
2009-12-03	2009-12-01	12.740	3,389,297	+41,821	0.01%	43,180,016
2009-12-02	2009-11-30	12.539	3,347,476	+13,940	0.01%	41,974,846
2009-12-01	2009-11-27	11.851	3,333,536	+104,900	0.01%	39,504,394
2009-11-30	2009-11-26	12.482	3,228,636	+13,941	0.01%	40,299,396
2009-11-27	2009-11-25	12.855	3,214,695	+26,138	0.01%	41,324,536
2009-11-26	2009-11-24	13.257	3,188,557	+5,227	0.01%	42,269,427
2009-11-25	2009-11-23	13.802	3,183,330	+349	0.01%	43,935,638
2009-11-19	2009-11-17	14.146	3,182,981	+10,455	0.01%	45,026,808
2009-11-17	2009-11-13	13.859	3,172,526	-17,426	0.01%	43,968,588
2009-11-16	2009-11-12	13.429	3,189,952	-3,485	0.01%	42,837,114
2009-11-13	2009-11-11	13.744	3,193,437	-17,425	0.01%	43,891,868
2009-11-12	2009-11-10	13.687	3,210,862	-14,637	0.01%	43,947,100
2009-11-11	2009-11-09	13.544	3,225,499	+32,411	0.01%	43,684,675
2009-11-10	2009-11-06	13.199	3,193,088	-1,046	0.01%	42,146,248
2009-11-09	2009-11-05	12.998	3,194,134	+3,485	0.01%	41,518,488
2009-11-03	2009-10-30	13.142	3,190,649	-3,485	0.01%	41,930,950
2009-11-02	2009-10-29	12.424	3,194,134	-132,432	0.01%	39,685,442
2009-10-29	2009-10-27	13.084	3,326,566	-266,665	0.01%	43,526,243
2009-10-28	2009-10-23	13.371	3,593,231	-3,485	0.01%	48,046,444
2009-10-27	2009-10-22	13.142	3,596,716	+41,124	0.01%	47,267,412
2009-10-23	2009-10-21	13.113	3,555,592	-13,941	0.01%	46,624,943
2009-10-22	2009-10-20	13.027	3,569,533	-69,701	0.01%	46,500,482
2009-10-21	2009-10-19	12.855	3,639,234	-18,122	0.01%	46,781,936
2009-10-20	2009-10-16	12.683	3,657,356	-3,485	0.01%	46,385,229
2009-10-19	2009-10-15	12.912	3,660,841	-4,182	0.01%	47,269,780
2009-10-16	2009-10-14	12.683	3,665,023	+3,136	0.01%	46,482,467
2009-10-15	2009-10-13	12.453	3,661,887	+3,485	0.01%	45,602,102
2009-10-13	2009-10-09	12.310	3,658,402	-17,425	0.01%	45,033,833
2009-10-12	2009-10-08	12.453	3,675,827	-219,229	0.01%	45,775,700
2009-10-09	2009-10-07	12.310	3,895,056	+215,744	0.01%	47,946,973
2009-10-08	2009-10-06	11.908	3,679,312	+10,455	0.01%	43,813,194
2009-10-05	2009-09-30	11.707	3,668,857	+34,851	0.01%	42,951,778
2009-10-02	2009-09-29	11.822	3,634,006	-97,582	0.01%	42,960,869
2009-09-30	2009-09-28	11.564	3,731,588	-87,126	0.01%	43,150,808
2009-09-28	2009-09-24	11.793	3,818,714	+88,172	0.01%	45,034,895
2009-09-24	2009-09-22	12.424	3,730,542	-27,532	0.01%	46,350,031
2009-09-23	2009-09-21	12.310	3,758,074	-17,077	0.01%	46,260,766
2009-09-22	2009-09-18	12.711	3,775,151	-552	0.01%	47,987,514
2009-09-21	2009-09-17	12.568	3,775,703	-60,292	0.01%	47,452,832
2009-09-18	2009-09-16	12.625	3,835,995	-31,365	0.01%	48,430,718
2009-09-17	2009-09-15	12.138	3,867,360	+59,246	0.01%	46,940,225
2009-09-16	2009-09-14	12.051	3,808,114	+8,016	0.01%	45,893,315
2009-09-15	2009-09-11	12.138	3,800,098	-62,731	0.01%	46,123,830
2009-09-14	2009-09-10	12.166	3,862,829	+13,940	0.01%	46,996,070
2009-09-11	2009-09-09	11.908	3,848,889	-4,182	0.01%	45,832,514
2009-09-10	2009-09-08	12.023	3,853,071	-59,246	0.01%	46,324,553
2009-09-09	2009-09-07	11.765	3,912,317	-21,535	0.01%	46,026,515
2009-09-08	2009-09-04	11.334	3,933,852	-6,970	0.01%	44,586,698
2009-09-02	2009-08-31	10.818	3,940,822	+33,108	0.01%	42,630,298
2009-09-01	2009-08-28	10.932	3,907,714	-10,804	0.01%	42,720,659
2009-08-27	2009-08-25	10.961	3,918,518	-3,485	0.01%	42,951,210
2009-08-24	2009-08-20	10.875	3,922,003	+3,485	0.01%	42,651,797
2009-08-21	2009-08-19	10.559	3,918,518	+697	0.01%	41,377,082
2009-08-19	2009-08-17	10.674	3,917,821	-34,850	0.01%	41,819,393
2009-08-18	2009-08-14	11.105	3,952,671	-278,805	0.01%	43,892,653
2009-08-14	2009-08-12	10.674	4,231,476	+697	0.02%	45,167,393
2009-08-13	2009-08-11	10.875	4,230,779	-2,788	0.02%	46,009,737
2009-08-12	2009-08-10	10.732	4,233,567	-11,849	0.02%	45,432,668
2009-08-11	2009-08-07	10.445	4,245,416	+10,455	0.02%	44,341,648
2009-08-10	2009-08-06	10.732	4,234,961	+6,970	0.02%	45,447,627
2009-08-07	2009-08-05	10.559	4,227,991	-348,506	0.02%	44,644,922
2009-08-06	2009-08-04	10.875	4,576,497	+3,486	0.02%	49,769,421
2009-08-05	2009-08-03	11.191	4,573,011	-62,731	0.02%	51,174,906
2009-08-04	2009-07-31	11.076	4,635,742	-3,486	0.02%	51,344,835
2009-08-03	2009-07-30	11.018	4,639,228	-17,425	0.02%	51,117,210
2009-07-31	2009-07-29	11.105	4,656,653	-104,551	0.02%	51,710,060
2009-07-29	2009-07-27	11.219	4,761,204	-6,622	0.02%	53,417,523
2009-07-28	2009-07-24	11.018	4,767,826	-40,078	0.02%	52,534,163
2009-07-24	2009-07-22	10.617	4,807,904	-6,970	0.02%	51,044,354
2009-07-23	2009-07-21	10.703	4,814,874	-697	0.02%	51,532,826
2009-07-22	2009-07-20	10.789	4,815,571	-10,456	0.02%	51,954,819
2009-07-21	2009-07-17	10.531	4,826,027	-17,425	0.02%	50,821,328
2009-07-20	2009-07-16	10.158	4,843,452	-342,581	0.02%	49,198,115
2009-07-16	2009-07-14	10.215	5,186,033	-3,485	0.02%	52,975,550
2009-07-10	2009-07-08	10.158	5,189,518	+27,881	0.02%	52,713,334
2009-07-03	2009-06-30	10.588	5,161,637	-10,456	0.02%	54,651,744
2009-07-02	2009-06-29	10.559	5,172,093	-3,485	0.02%	54,614,045
2009-06-30	2009-06-26	10.502	5,175,578	-3,136	0.02%	54,353,829
2009-06-29	2009-06-25	10.301	5,178,714	+94,793	0.02%	53,346,579
2009-06-26	2009-06-24	9.928	5,083,921	+6,273	0.02%	50,473,694
2009-06-25	2009-06-23	9.785	5,077,648	-34,850	0.02%	49,682,926
2009-06-24	2009-06-22	10.215	5,112,498	+34,850	0.02%	52,224,387
2009-06-23	2009-06-19	10.014	5,077,648	-30,320	0.02%	50,848,508
2009-06-19	2009-06-17	11.229	5,107,968	+6,971	0.02%	57,358,341
2009-06-18	2009-06-16	11.140	5,100,997	+106,241	0.02%	56,823,041
2009-06-17	2009-06-15	11.020	4,994,756	-33,484	0.02%	55,042,888
2009-06-16	2009-06-12	11.110	5,028,240	+5,022	0.02%	55,862,389
2009-06-15	2009-06-11	11.259	5,023,218	+520	0.02%	56,556,685
2009-06-12	2009-06-10	11.319	5,022,698	-32,814	0.02%	56,850,835
2009-06-11	2009-06-09	10.453	5,055,512	-16,742	0.02%	52,843,766
2009-06-05	2009-06-03	10.423	5,072,254	-7,032	0.02%	52,867,283
2009-06-04	2009-06-02	10.214	5,079,286	-636,199	0.02%	51,878,731
2009-06-03	2009-06-01	10.423	5,715,485	-3,349	0.02%	59,571,575
2009-06-02	2009-05-29	10.393	5,718,834	+212,625	0.02%	59,435,689
2009-06-01	2009-05-27	9.646	5,506,209	+165,746	0.02%	53,114,829
2009-05-29	2009-05-26	8.810	5,340,463	+6,362	0.02%	47,050,202
2009-05-26	2009-05-22	8.661	5,334,101	+50,227	0.02%	46,197,641
2009-05-25	2009-05-21	8.721	5,283,874	-13,394	0.02%	46,078,239
2009-05-22	2009-05-20	8.840	5,297,268	-5,692	0.02%	46,827,851
2009-05-21	2009-05-19	8.870	5,302,960	+4,353	0.02%	47,036,540
2009-05-20	2009-05-18	8.721	5,298,607	+13,393	0.02%	46,206,719
2009-05-19	2009-05-15	8.601	5,285,214	-1,004	0.02%	45,458,556
2009-05-18	2009-05-14	8.511	5,286,218	+6,697	0.02%	44,993,575
2009-05-14	2009-05-12	8.750	5,279,521	+6,696	0.02%	46,197,951
2009-05-13	2009-05-11	8.601	5,272,825	+16,742	0.02%	45,351,997
2009-05-12	2009-05-08	8.810	5,256,083	+13,394	0.02%	46,306,803
2009-05-08	2009-05-06	8.840	5,242,689	+11,720	0.02%	46,345,372
2009-05-06	2009-05-04	8.930	5,230,969	-34,824	0.02%	46,710,434
2009-05-05	2009-04-30	8.661	5,265,793	-10,045	0.02%	45,606,039
2009-05-04	2009-04-29	8.452	5,275,838	-6,697	0.02%	44,590,101
2009-04-30	2009-04-28	8.243	5,282,535	-5,357	0.02%	43,542,367
2009-04-28	2009-04-24	8.601	5,287,892	+13,393	0.02%	45,481,589
2009-04-27	2009-04-23	8.631	5,274,499	+13,394	0.02%	45,523,917
2009-04-24	2009-04-22	8.422	5,261,105	-90,407	0.02%	44,308,459
2009-04-22	2009-04-20	8.810	5,351,512	-15,738	0.02%	47,147,546
2009-04-21	2009-04-17	8.392	5,367,250	-13,394	0.02%	45,042,109
2009-04-17	2009-04-15	8.721	5,380,644	+5,023	0.02%	46,922,126
2009-04-16	2009-04-14	8.810	5,375,621	+6,697	0.02%	47,359,949
2009-04-15	2009-04-09	8.422	5,368,924	+33,149	0.02%	45,216,499
2009-04-14	2009-04-08	8.064	5,335,775	+2,009	0.02%	43,025,095
2009-04-09	2009-04-07	8.153	5,333,766	+16,742	0.02%	43,486,772
2009-04-08	2009-04-06	8.004	5,317,024	-10,715	0.02%	42,556,312
2009-04-06	2009-04-02	7.974	5,327,739	-91,077	0.02%	42,482,960
2009-04-01	2009-03-30	7.377	5,418,816	+40,851	0.02%	39,972,557
2009-03-31	2009-03-27	7.884	5,377,965	-30,136	0.02%	42,401,622
2009-03-30	2009-03-26	7.795	5,408,101	-42,859	0.02%	42,154,687
2009-03-27	2009-03-25	7.227	5,450,960	-150,679	0.02%	39,395,710
2009-03-26	2009-03-24	7.108	5,601,639	-83,710	0.02%	39,815,543
2009-03-24	2009-03-20	6.779	5,685,349	+83,710	0.02%	38,542,826
2009-03-23	2009-03-19	7.078	5,601,639	-83,710	0.02%	39,648,251
2009-03-20	2009-03-18	7.108	5,685,349	-167,421	0.02%	40,410,540
2009-03-18	2009-03-16	6.959	5,852,770	-87,059	0.02%	40,726,581
2009-03-17	2009-03-13	6.779	5,939,829	-20,091	0.02%	40,268,029
2009-03-16	2009-03-12	6.630	5,959,920	-83,710	0.02%	39,514,271
2009-03-13	2009-03-11	6.570	6,043,630	-3,683	0.02%	39,708,284
2009-03-11	2009-03-09	6.481	6,047,313	-5,023	0.02%	39,190,676
2009-03-10	2009-03-06	6.600	6,052,336	-21,765	0.02%	39,946,237
2009-03-06	2009-03-04	6.451	6,074,101	-32,814	0.02%	39,182,878
2009-02-27	2009-02-25	6.361	6,106,915	+817,013	0.02%	38,847,408
2009-02-25	2009-02-23	6.421	5,289,902	-3,348	0.02%	33,966,176
2009-02-24	2009-02-20	6.301	5,293,250	-17,412	0.02%	33,355,345
2009-02-19	2009-02-17	6.212	5,310,662	-743,683	0.02%	32,989,259
2009-02-18	2009-02-16	6.511	6,054,345	+669,683	0.02%	39,417,060
2009-02-17	2009-02-13	6.451	5,384,662	-1,004	0.02%	34,735,437
2009-02-16	2009-02-12	6.301	5,385,666	+3,348	0.02%	33,937,703
2009-02-13	2009-02-11	6.301	5,382,318	+83,711	0.02%	33,916,605
2009-02-12	2009-02-10	6.511	5,298,607	-73,666	0.02%	34,496,797
2009-02-11	2009-02-09	6.451	5,372,273	-3,348	0.02%	34,655,518
2009-02-10	2009-02-06	6.511	5,375,621	-33,484	0.02%	34,998,200
2009-02-09	2009-02-05	6.391	5,409,105	-732,299	0.02%	34,570,030
2009-02-06	2009-02-04	6.152	6,141,404	-1,004,525	0.02%	37,782,915
2009-02-05	2009-02-03	6.003	7,145,929	+1,674,208	0.03%	42,895,855
2009-02-04	2009-02-02	5.943	5,471,721	-6,696	0.02%	32,519,031
2009-02-03	2009-01-30	6.182	5,478,417	+100,452	0.02%	33,867,723
2009-02-02	2009-01-29	6.033	5,377,965	-40,181	0.02%	32,443,665
2009-01-30	2009-01-23	5.734	5,418,146	+33,484	0.02%	31,067,943
2009-01-29	2009-01-22	5.764	5,384,662	-124,226	0.02%	31,036,756
2009-01-23	2009-01-21	5.644	5,508,888	+43,529	0.02%	31,094,696
2009-01-22	2009-01-20	5.585	5,465,359	-288,633	0.02%	30,522,554
2009-01-21	2009-01-19	5.973	5,753,992	+324,127	0.02%	34,368,440
2009-01-20	2009-01-16	6.092	5,429,865	-3,343,729	0.02%	33,081,087
2009-01-19	2009-01-15	5.824	8,773,594	+744,688	0.03%	51,094,331
2009-01-16	2009-01-14	5.674	8,028,906	+2,778,851	0.03%	45,558,618
2009-01-15	2009-01-13	5.525	5,250,055	+115,520	0.02%	29,006,555
2009-01-13	2009-01-09	5.854	5,134,535	+6,697	0.02%	30,055,071
2009-01-12	2009-01-08	5.854	5,127,838	+172,108	0.02%	30,015,870
2009-01-09	2009-01-07	6.391	4,955,730	-8,705	0.02%	31,672,473
2009-01-08	2009-01-06	6.600	4,964,435	-16,743	0.02%	32,765,943
2009-01-07	2009-01-05	6.600	4,981,178	+167,421	0.02%	32,876,449
2009-01-06	2009-01-02	6.481	4,813,757	+36,163	0.02%	31,196,399
2009-01-05	2008-12-31	6.331	4,777,594	-6,697	0.02%	30,248,627
2009-01-02	2008-12-29	6.630	4,784,291	+66,969	0.02%	31,719,850
2008-12-30	2008-12-24	6.570	4,717,322	-8,037	0.02%	30,994,082
2008-12-29	2008-12-22	6.779	4,725,359	-108,488	0.02%	32,034,742
2008-12-23	2008-12-19	6.929	4,833,847	+46,878	0.02%	33,492,029
2008-12-22	2008-12-18	7.108	4,786,969	+6,696	0.02%	34,025,001
2008-12-16	2008-12-12	7.138	4,780,273	+6,697	0.02%	34,120,169
2008-12-15	2008-12-11	7.526	4,773,576	+7,367	0.02%	35,925,676
2008-12-12	2008-12-10	7.765	4,766,209	+98,443	0.02%	37,008,970
2008-12-11	2008-12-09	7.436	4,667,766	+10,045	0.02%	34,711,149
2008-12-10	2008-12-08	7.705	4,657,721	-10,045	0.02%	35,888,371
2008-12-08	2008-12-04	6.809	4,667,766	+6,697	0.02%	31,783,703
2008-12-05	2008-12-03	6.988	4,661,069	-3,032	0.02%	32,573,315
2008-12-04	2008-12-02	6.988	4,664,101	+10,045	0.02%	32,594,504
2008-12-02	2008-11-28	7.317	4,654,056	-20,091	0.02%	34,053,226
2008-12-01	2008-11-27	7.018	4,674,147	-66,968	0.02%	32,804,302
2008-11-28	2008-11-26	6.869	4,741,115	-66,968	0.02%	32,566,336
2008-11-27	2008-11-25	6.660	4,808,083	-100,453	0.02%	32,021,184
2008-11-26	2008-11-24	6.540	4,908,536	-33,484	0.02%	32,103,817
2008-11-21	2008-11-19	6.182	4,942,020	+13,394	0.02%	30,551,702
2008-11-20	2008-11-18	6.301	4,928,626	-1,674	0.02%	31,057,671
2008-11-18	2008-11-14	6.391	4,930,300	-16,742	0.02%	31,509,948
2008-11-17	2008-11-13	6.212	4,947,042	-63,620	0.02%	30,730,491
2008-11-10	2008-11-06	6.451	5,010,662	-3,349	0.02%	32,322,834
2008-11-07	2008-11-05	7.018	5,014,011	+18,417	0.02%	35,189,550
2008-11-06	2008-11-04	6.690	4,995,594	-3,349	0.02%	33,419,175
2008-11-05	2008-11-03	6.600	4,998,943	+80,362	0.02%	32,993,701
2008-11-03	2008-10-30	6.869	4,918,581	-344,887	0.02%	33,785,335
2008-10-31	2008-10-29	6.033	5,263,468	+8,371	0.02%	31,752,939
2008-10-30	2008-10-28	6.242	5,255,097	-29,131	0.02%	32,801,038
2008-10-29	2008-10-27	5.107	5,284,228	-30,736	0.02%	26,985,982
2008-10-28	2008-10-24	6.003	5,314,964	+17,747	0.02%	31,904,868
2008-10-27	2008-10-23	6.630	5,297,217	-164,073	0.02%	35,120,550
2008-10-24	2008-10-22	6.809	5,461,290	-27,317	0.02%	37,186,958
2008-10-23	2008-10-21	7.227	5,488,607	-16,742	0.02%	39,667,796
2008-10-22	2008-10-20	7.556	5,505,349	+1,674	0.02%	41,597,377
2008-10-21	2008-10-17	7.108	5,503,675	-26,787	0.02%	39,119,231
2008-10-20	2008-10-16	7.705	5,530,462	+395,113	0.02%	42,612,959
2008-10-17	2008-10-15	8.302	5,135,349	-17,077	0.02%	42,635,890
2008-10-16	2008-10-14	8.810	5,152,426	+5,022	0.02%	45,393,571
2008-10-15	2008-10-13	8.541	5,147,404	-150,678	0.02%	43,965,788
2008-10-14	2008-10-10	7.616	5,298,082	-265,484	0.02%	40,347,760
2008-10-13	2008-10-09	8.153	5,563,566	+26,787	0.02%	45,360,357
2008-10-10	2008-10-08	7.735	5,536,779	-23,439	0.02%	42,826,987
2008-10-09	2008-10-06	8.273	5,560,218	+15,068	0.02%	45,997,281
2008-10-08	2008-10-03	8.661	5,545,150	+3,348	0.02%	48,025,497
2008-10-06	2008-10-02	9.139	5,541,802	+336,516	0.02%	50,644,583
2008-10-03	2008-09-30	8.810	5,205,286	-46,543	0.02%	45,859,275
2008-10-02	2008-09-29	8.810	5,251,829	+83,711	0.02%	46,269,325
2008-09-30	2008-09-26	9.198	5,168,118	+167,421	0.02%	47,538,307
2008-09-25	2008-09-23	9.497	5,000,697	+83,710	0.02%	47,491,756
2008-09-24	2008-09-22	9.945	4,916,987	+62,950	0.02%	48,899,437
2008-09-23	2008-09-19	10.035	4,854,037	-505,276	0.02%	48,708,295
2008-09-22	2008-09-18	8.601	5,359,313	-17,746	0.02%	46,095,887
2008-09-19	2008-09-17	8.661	5,377,059	-314,417	0.02%	46,569,692
2008-09-18	2008-09-16	9.079	5,691,476	-408,507	0.02%	51,672,451
2008-09-17	2008-09-12	9.915	6,099,983	-6,696	0.02%	60,482,158
2008-09-16	2008-09-11	10.124	6,106,679	-3,349	0.02%	61,825,176
2008-09-12	2008-09-10	10.244	6,110,028	-22,769	0.02%	62,588,982
2008-09-10	2008-09-08	10.393	6,132,797	-1,674	0.02%	63,737,996
2008-09-09	2008-09-05	9.855	6,134,471	-184,163	0.02%	60,457,701
2008-09-08	2008-09-04	9.885	6,318,634	+50,226	0.02%	62,461,407
2008-09-02	2008-08-29	10.124	6,268,408	-50,226	0.02%	63,462,551
2008-08-29	2008-08-27	10.064	6,318,634	-3,349	0.02%	63,593,638
2008-08-26	2008-08-21	9.587	6,321,983	+20,091	0.02%	60,606,461
2008-08-21	2008-08-19	9.616	6,301,892	+16,742	0.02%	60,602,061
2008-08-11	2008-08-07	10.512	6,285,150	-66,968	0.02%	66,072,217
2008-08-05	2008-08-01	10.781	6,352,118	-33,484	0.02%	68,483,560
2008-07-30	2008-07-28	10.632	6,385,602	-33,485	0.03%	67,891,033
2008-07-29	2008-07-25	10.602	6,419,087	-133,936	0.03%	68,055,336
2008-07-28	2008-07-24	10.662	6,553,023	+61,945	0.03%	69,866,740
2008-07-25	2008-07-23	10.692	6,491,078	-10,045	0.03%	69,400,152
2008-07-23	2008-07-21	10.303	6,501,123	-6,697	0.03%	66,983,533
2008-07-18	2008-07-16	9.885	6,507,820	-6,696	0.03%	64,331,562
2008-07-17	2008-07-15	10.005	6,514,516	-30,136	0.03%	65,175,974
2008-07-14	2008-07-10	10.393	6,544,652	+66,968	0.03%	68,018,394
2008-07-09	2008-07-07	10.244	6,477,684	-88,119	0.03%	66,355,121
2008-07-08	2008-07-04	9.975	6,565,803	+66,968	0.03%	65,493,000
2008-07-02	2008-06-27	10.274	6,498,835	+1,674	0.03%	66,765,872
2008-06-30	2008-06-26	10.483	6,497,161	+670	0.03%	68,106,932
2008-06-26	2008-06-24	10.453	6,496,491	-33,484	0.03%	67,905,892
2008-06-23	2008-06-19	10.901	6,529,975	-32,145	0.03%	71,181,142
2008-06-20	2008-06-18	11.817	6,562,120	-334,842	0.03%	77,543,027
2008-06-19	2008-06-17	11.694	6,896,962	+203,496	0.03%	80,650,821
2008-06-18	2008-06-16	11.632	6,693,466	+35,746	0.03%	77,859,251
2008-06-17	2008-06-13	11.417	6,657,720	-8,124	0.03%	76,009,311
2008-06-16	2008-06-12	11.509	6,665,844	+650	0.03%	76,717,441
2008-06-12	2008-06-10	11.663	6,665,194	-641,800	0.03%	77,735,494
2008-06-11	2008-06-06	12.063	7,306,994	-32,496	0.03%	88,143,883
2008-06-06	2008-06-04	11.909	7,339,490	+81,240	0.03%	87,406,596
2008-06-04	2008-06-02	12.309	7,258,250	-3,249	0.03%	89,342,742
2008-05-30	2008-05-28	11.909	7,261,499	-22,748	0.03%	86,477,795
2008-05-29	2008-05-27	11.909	7,284,247	+25,348	0.03%	86,748,703
2008-05-28	2008-05-26	11.848	7,258,899	+1,624	0.03%	86,000,078
2008-05-27	2008-05-23	12.094	7,257,275	+3,250	0.03%	87,767,452
2008-05-26	2008-05-22	12.217	7,254,025	-3,250	0.03%	88,621,055
2008-05-23	2008-05-21	12.401	7,257,275	+6,500	0.03%	90,000,721
2008-05-21	2008-05-19	12.525	7,250,775	+763,660	0.03%	90,812,619
2008-05-20	2008-05-16	12.555	6,487,115	+3,900	0.03%	81,447,756
2008-05-19	2008-05-15	12.494	6,483,215	+1,279,256	0.03%	80,999,776
2008-05-16	2008-05-14	12.371	5,203,959	-1,630,985	0.02%	64,376,488
2008-05-15	2008-05-13	12.278	6,834,944	+1,624,811	0.03%	83,921,882
2008-05-14	2008-05-09	11.940	5,210,133	-227,474	0.02%	62,208,237
2008-05-13	2008-05-08	12.124	5,437,607	-428,950	0.02%	65,928,227
2008-05-09	2008-05-07	12.155	5,866,557	+32,497	0.02%	71,309,559
2008-05-08	2008-05-06	12.401	5,834,060	+43,219	0.02%	72,350,793
2008-05-07	2008-05-05	12.494	5,790,841	-6,499	0.02%	72,349,417
2008-05-06	2008-05-02	12.494	5,797,340	+64,993	0.02%	72,430,614
2008-05-05	2008-04-30	12.248	5,732,347	+324,962	0.02%	70,207,402
2008-05-02	2008-04-29	12.124	5,407,385	+81,240	0.02%	65,561,801
2008-04-30	2008-04-28	11.971	5,326,145	-23,072	0.02%	63,757,304
2008-04-29	2008-04-25	11.909	5,349,217	+325	0.02%	63,704,270
2008-04-28	2008-04-24	11.878	5,348,892	+44,520	0.02%	63,535,799
2008-04-24	2008-04-22	11.632	5,304,372	-16,248	0.02%	61,701,132
2008-04-23	2008-04-21	11.540	5,320,620	-325	0.02%	61,398,940
2008-04-22	2008-04-18	11.355	5,320,945	-3,250	0.02%	60,420,247
2008-04-21	2008-04-17	11.509	5,324,195	-278,970	0.02%	61,276,354
2008-04-16	2008-04-14	11.263	5,603,165	-18,848	0.02%	63,107,628
2008-04-15	2008-04-11	11.601	5,622,013	-16,248	0.02%	65,222,968
2008-04-10	2008-04-08	10.986	5,638,261	-33,146	0.02%	61,941,362
2008-04-09	2008-04-07	11.047	5,671,407	-5,850	0.02%	62,654,551
2008-04-08	2008-04-03	10.986	5,677,257	-27,296	0.02%	62,369,768
2008-04-07	2008-04-02	10.863	5,704,553	+26,971	0.02%	61,967,459
2008-04-03	2008-04-01	10.463	5,677,582	+32,497	0.02%	59,403,180
2008-04-02	2008-03-31	10.217	5,645,085	+23,397	0.02%	57,673,450
2008-04-01	2008-03-28	10.463	5,621,688	+57,518	0.02%	58,818,374
2008-03-31	2008-03-27	10.278	5,564,170	+18,523	0.02%	57,189,226
2008-03-28	2008-03-26	10.155	5,545,647	+81,241	0.02%	56,316,223
2008-03-27	2008-03-25	9.970	5,464,406	+22,747	0.02%	54,482,287
2008-03-26	2008-03-20	9.293	5,441,659	+81,240	0.02%	50,571,476
2008-03-25	2008-03-19	9.632	5,360,419	+9,749	0.02%	51,630,988
2008-03-19	2008-03-17	9.109	5,350,670	+325	0.02%	48,737,948
2008-03-18	2008-03-14	9.540	5,350,345	-48,744	0.02%	51,040,021
2008-03-14	2008-03-12	10.001	5,399,089	-2,600	0.02%	53,997,196
2008-03-13	2008-03-11	9.724	5,401,689	+2,600	0.02%	52,527,172
2008-03-12	2008-03-10	9.693	5,399,089	+4,224	0.02%	52,335,744
2008-03-11	2008-03-07	9.663	5,394,865	+325	0.02%	52,128,784
2008-03-10	2008-03-06	9.878	5,394,540	-3,899	0.02%	53,287,680
2008-03-06	2008-03-04	9.786	5,398,439	+12,998	0.02%	52,827,819
2008-03-04	2008-02-29	10.278	5,385,441	+6,500	0.02%	55,352,227
2008-03-03	2008-02-28	10.432	5,378,941	+15,598	0.02%	56,113,045
2008-02-29	2008-02-27	10.463	5,363,343	-3,900	0.02%	56,115,372
2008-02-28	2008-02-26	10.093	5,367,243	-4,549	0.02%	54,174,195
2008-02-26	2008-02-22	9.940	5,371,792	+3,249	0.02%	53,393,584
2008-02-22	2008-02-20	9.970	5,368,543	+11,374	0.02%	53,526,495
2008-02-21	2008-02-19	10.155	5,357,169	+32,496	0.02%	54,402,223
2008-02-19	2008-02-15	9.663	5,324,673	+12,999	0.02%	51,450,542
2008-02-15	2008-02-13	9.447	5,311,674	+19,497	0.02%	50,180,750
2008-02-13	2008-02-11	9.293	5,292,177	+4,225	0.02%	49,182,281
2008-02-11	2008-02-04	10.278	5,287,952	-3,900	0.02%	54,350,223
2008-02-04	2008-01-31	9.755	5,291,852	+3,250	0.02%	51,621,939
2008-02-01	2008-01-30	10.063	5,288,602	+3,250	0.02%	53,217,687
2008-01-30	2008-01-28	10.278	5,285,352	-12,999	0.02%	54,323,500
2008-01-29	2008-01-25	10.678	5,298,351	-10,399	0.02%	56,576,693
2008-01-28	2008-01-24	10.247	5,308,750	+64,993	0.02%	54,400,622
2008-01-25	2008-01-23	10.247	5,243,757	-109,187	0.02%	53,734,616
2008-01-24	2008-01-22	9.478	5,352,944	+251,265	0.02%	50,735,364
2008-01-23	2008-01-21	10.370	5,101,679	-1,950	0.02%	52,906,666
2008-01-22	2008-01-18	11.078	5,103,629	+129,985	0.02%	56,539,109
2008-01-21	2008-01-17	10.586	4,973,644	-50,369	0.02%	52,650,258
2008-01-18	2008-01-16	10.186	5,024,013	+2,275	0.02%	51,173,616
2008-01-16	2008-01-14	11.017	5,021,738	-44,845	0.02%	55,322,836
2008-01-15	2008-01-11	11.047	5,066,583	-129,985	0.02%	55,972,792
2008-01-14	2008-01-10	11.294	5,196,568	+3,250	0.02%	58,688,099
2008-01-11	2008-01-09	11.447	5,193,318	+3,249	0.02%	59,450,460
2008-01-10	2008-01-08	11.263	5,190,069	-97,488	0.02%	58,454,988
2008-01-08	2008-01-04	11.355	5,287,557	+64,992	0.02%	60,041,121
2008-01-07	2008-01-03	11.263	5,222,565	+50,044	0.02%	58,820,986
2008-01-04	2008-01-02	11.478	5,172,521	-73,116	0.02%	59,371,559
2008-01-03	2007-12-31	11.632	5,245,637	-3,250	0.02%	61,017,919
2008-01-02	2007-12-27	11.848	5,248,887	+22,748	0.02%	62,186,385
2007-12-21	2007-12-19	11.755	5,226,139	+78,228	0.02%	61,434,408
2007-12-20	2007-12-18	11.724	5,147,911	-28,272	0.02%	60,356,405
2007-12-19	2007-12-17	11.755	5,176,183	+78,966	0.02%	60,847,165
2007-12-17	2007-12-13	12.217	5,097,217	+325	0.02%	62,271,738
2007-12-14	2007-12-12	12.432	5,096,892	+315,052	0.02%	63,365,688
2007-12-13	2007-12-11	12.648	4,781,840	+85,164	0.02%	60,478,947
2007-12-12	2007-12-10	12.525	4,696,676	+289,216	0.02%	58,823,705
2007-12-11	2007-12-07	12.678	4,407,460	+17,548	0.02%	55,879,557
2007-12-10	2007-12-06	12.863	4,389,912	-595,331	0.02%	56,467,617
2007-12-07	2007-12-05	12.678	4,985,243	+25,997	0.02%	63,204,923
2007-12-06	2007-12-04	12.525	4,959,246	+357,458	0.02%	62,112,273
2007-12-05	2007-12-03	12.463	4,601,788	+396,454	0.02%	57,352,056
2007-12-04	2007-11-30	12.463	4,205,334	+32,496	0.02%	52,411,052
2007-12-03	2007-11-29	12.617	4,172,838	+298,965	0.02%	52,648,105
2007-11-30	2007-11-28	12.340	3,873,873	+64,993	0.02%	47,803,216
2007-11-29	2007-11-27	12.371	3,808,880	+140,383	0.02%	47,118,418
2007-11-27	2007-11-23	12.463	3,668,497	+10,724	0.01%	45,720,456
2007-11-26	2007-11-22	12.278	3,657,773	-19,173	0.01%	44,911,443
2007-11-23	2007-11-21	12.432	3,676,946	-70,971	0.01%	45,712,606
2007-11-22	2007-11-20	13.109	3,747,917	-110,487	0.02%	49,132,281
2007-11-21	2007-11-19	13.171	3,858,404	+3,249	0.02%	50,818,147
2007-11-20	2007-11-16	13.355	3,855,155	+38,996	0.02%	51,487,160
2007-11-19	2007-11-15	13.940	3,816,159	-14,624	0.02%	53,197,598
2007-11-16	2007-11-14	14.432	3,830,783	-324,962	0.02%	55,287,602
2007-11-15	2007-11-13	13.755	4,155,745	-198,421	0.02%	57,164,153
2007-11-14	2007-11-12	13.694	4,354,166	-45,495	0.02%	59,625,544
2007-11-13	2007-11-09	14.248	4,399,661	-7,799	0.02%	62,685,568
2007-11-12	2007-11-08	14.248	4,407,460	-1,007,383	0.02%	62,796,687
2007-11-09	2007-11-07	14.709	5,414,843	-18,847	0.02%	79,649,147
2007-11-08	2007-11-06	14.802	5,433,690	-106,588	0.02%	80,428,005
2007-11-07	2007-11-05	14.063	5,540,278	-657,398	0.02%	77,913,931
2007-11-06	2007-11-02	15.571	6,197,676	-30,872	0.03%	96,504,318
2007-11-05	2007-11-01	15.971	6,228,548	+1,539,021	0.03%	99,476,738
2007-11-02	2007-10-31	15.571	4,689,527	-376,306	0.02%	73,020,856
2007-11-01	2007-10-30	15.171	5,065,833	-12,999	0.02%	76,853,765
2007-10-31	2007-10-29	14.863	5,078,832	+233,323	0.02%	75,488,073
2007-10-30	2007-10-26	14.432	4,845,509	-179,054	0.02%	69,932,589
2007-10-29	2007-10-25	14.217	5,024,563	-190,428	0.02%	71,434,438
2007-10-26	2007-10-24	13.879	5,214,991	+58,493	0.02%	72,376,481
2007-10-24	2007-10-22	13.663	5,156,498	+375,006	0.02%	70,453,924
2007-10-23	2007-10-18	14.586	4,781,492	+81,241	0.02%	69,744,367
2007-10-22	2007-10-17	14.371	4,700,251	-74,741	0.02%	67,546,880
2007-10-18	2007-10-16	14.432	4,774,992	+164,755	0.02%	68,914,856
2007-10-17	2007-10-15	14.432	4,610,237	-2,703,034	0.02%	66,537,037
2007-10-16	2007-10-12	14.432	7,313,271	+17,873	0.03%	105,548,453
2007-10-15	2007-10-11	14.771	7,295,398	+513,115	0.03%	107,760,001
2007-10-12	2007-10-10	14.248	6,782,283	+2,728,381	0.03%	96,632,732
2007-10-11	2007-10-09	13.694	4,053,902	+48,745	0.02%	55,513,757
2007-10-10	2007-10-08	13.632	4,005,157	-464,046	0.02%	54,599,747
2007-10-09	2007-10-05	13.478	4,469,203	-3,250	0.02%	60,238,140
2007-10-08	2007-10-04	13.171	4,472,453	-65,642	0.02%	58,905,645
2007-10-05	2007-10-03	13.202	4,538,095	+186,203	0.02%	59,909,851
2007-10-04	2007-10-02	13.478	4,351,892	+235,598	0.02%	58,656,964
2007-10-03	2007-09-28	12.801	4,116,294	+6,499	0.02%	52,694,717
2007-10-02	2007-09-27	12.432	4,109,795	+6,499	0.02%	51,093,880
2007-09-27	2007-09-24	12.525	4,103,296	-69,867	0.02%	51,391,893
2007-09-25	2007-09-21	12.217	4,173,163	-3,249	0.02%	50,982,745
2007-09-24	2007-09-20	12.217	4,176,412	+418,551	0.02%	51,022,438
2007-09-21	2007-09-19	12.032	3,757,861	-405,228	0.02%	45,215,239
2007-09-19	2007-09-17	11.817	4,163,089	-1,625	0.02%	49,194,243
2007-09-17	2007-09-13	11.817	4,164,714	+6,500	0.02%	49,213,445
2007-09-12	2007-09-10	11.940	4,158,214	+17,548	0.02%	49,648,476
2007-09-11	2007-09-07	12.124	4,140,666	+112,112	0.02%	50,203,475
2007-09-10	2007-09-06	12.063	4,028,554	+64,992	0.02%	48,596,234
2007-09-07	2007-09-05	12.032	3,963,562	-33,146	0.02%	47,690,269
2007-09-06	2007-09-04	12.063	3,996,708	+650	0.02%	48,212,078
2007-09-05	2007-09-03	12.094	3,996,058	-46,795	0.02%	48,327,207
2007-09-04	2007-08-31	12.340	4,042,853	-189,128	0.02%	49,888,412
2007-09-03	2007-08-30	11.940	4,231,981	-48,744	0.02%	50,529,243
2007-08-31	2007-08-29	11.817	4,280,725	-68,892	0.02%	50,584,320
2007-08-30	2007-08-28	12.032	4,349,617	-16,248	0.02%	52,335,350
2007-08-29	2007-08-27	12.371	4,365,865	-4,225	0.02%	54,008,699
2007-08-28	2007-08-24	11.909	4,370,090	-9,748	0.02%	52,043,765
2007-08-27	2007-08-23	12.586	4,379,838	+90,014	0.02%	55,125,014
2007-08-24	2007-08-22	12.278	4,289,824	+484,843	0.02%	52,671,991
2007-08-23	2007-08-21	12.001	3,804,981	+54,269	0.02%	45,665,105
2007-08-22	2007-08-20	11.601	3,750,712	+97,489	0.02%	43,513,341
2007-08-21	2007-08-17	10.463	3,653,223	+146,558	0.01%	38,222,797
2007-08-20	2007-08-16	11.047	3,506,665	-51,994	0.01%	38,739,685
2007-08-15	2007-08-13	11.663	3,558,659	-3,250	0.01%	41,504,286
2007-08-14	2007-08-10	11.694	3,561,909	+328,212	0.01%	41,651,800
2007-08-13	2007-08-09	11.971	3,233,697	-29,247	0.01%	38,709,386
2007-08-10	2007-08-08	12.032	3,262,944	-45,170	0.01%	39,260,311
2007-08-09	2007-08-07	11.632	3,308,114	-406,202	0.01%	38,480,404
2007-08-08	2007-08-06	11.601	3,714,316	+68,242	0.02%	43,091,098
2007-08-07	2007-08-03	12.063	3,646,074	-14,623	0.01%	43,982,398
2007-08-06	2007-08-02	12.217	3,660,697	-75,067	0.01%	44,722,045
2007-08-03	2007-08-01	12.340	3,735,764	+61,743	0.02%	46,098,964
2007-08-02	2007-07-31	12.801	3,674,021	-135,834	0.01%	47,032,962
2007-07-31	2007-07-27	12.371	3,809,855	-975	0.02%	47,130,480
2007-07-27	2007-07-25	12.771	3,810,830	-31,846	0.02%	48,667,051
2007-07-26	2007-07-24	12.863	3,842,676	-107,644	0.02%	49,428,498
2007-07-25	2007-07-23	12.986	3,950,320	-54,269	0.02%	51,299,377
2007-07-23	2007-07-19	12.986	4,004,589	-38,020	0.02%	52,004,121
2007-07-20	2007-07-18	12.494	4,042,609	-12,999	0.02%	50,507,414
2007-07-19	2007-07-17	12.740	4,055,608	+38,346	0.02%	51,668,241
2007-07-18	2007-07-16	12.648	4,017,262	+28,597	0.02%	50,808,847
2007-07-17	2007-07-13	12.925	3,988,665	-451,048	0.02%	51,551,845
2007-07-16	2007-07-12	12.955	4,439,713	-737,014	0.02%	57,518,076
2007-07-13	2007-07-11	13.263	5,176,727	-18,847	0.02%	68,659,383
2007-07-12	2007-07-10	13.448	5,195,574	+451,697	0.02%	69,868,647
2007-07-11	2007-07-09	12.617	4,743,877	+107,887	0.02%	59,852,823
2007-07-10	2007-07-06	12.309	4,635,990	+53,944	0.02%	57,065,003
2007-07-09	2007-07-05	12.248	4,582,046	-3,575	0.02%	56,118,994
2007-07-06	2007-07-04	12.001	4,585,621	-201,476	0.02%	55,033,879
2007-07-05	2007-07-03	11.971	4,787,097	-38,996	0.02%	57,304,561
2007-07-04	2007-06-29	12.067	4,826,093	+92,615	0.02%	58,236,257
2007-07-03	2007-06-28	12.191	4,733,478	+31,851	0.02%	57,707,528
2007-06-29	2007-06-27	12.222	4,701,627	-16,077	0.02%	57,465,444
2007-06-27	2007-06-25	12.160	4,717,704	-141,477	0.02%	57,368,499
2007-06-26	2007-06-22	12.254	4,859,181		0.02%	59,542,263

Recommend Renavon to a friend