History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRAND CARTEL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 -1,361
2020-11-25 2020-11-23 3.981 1,361 -749 0.00% 5,418
2020-07-07 2020-07-03 4.751 2,110 +140 0.00% 10,025
2019-12-19 2019-12-17 5.176 1,970 -63,563 0.00% 10,197
2019-12-13 2019-12-11 5.003 65,533 -1,398 0.00% 327,859
2019-12-04 2019-12-02 4.924 66,931 -63,563 0.00% 329,588
2019-12-02 2019-11-28 5.050 130,494 -63,562 0.00% 659,015
2019-11-28 2019-11-26 5.066 194,056 -4,449 0.00% 983,067
2019-11-25 2019-11-21 4.987 198,505 -636 0.00% 989,990
2019-11-21 2019-11-19 5.113 199,141 -13,412 0.00% 1,018,226
2019-11-19 2019-11-15 4.971 212,553 -635 0.00% 1,056,706
2019-11-11 2019-11-07 5.239 213,188 -127,125 0.00% 1,116,881
2019-10-08 2019-10-03 4.846 340,313 -6,992 0.00% 1,649,033
2019-07-31 2019-07-29 5.066 347,305 +12,713 0.00% 1,759,409
2019-05-23 2019-05-21 5.951 334,592 +19,704 0.00% 1,991,247
2019-02-20 2019-02-18 5.985 314,888 +1,196 0.00% 1,884,512
2018-07-05 2018-07-03 6.792 313,692 +17,193 0.00% 2,130,465
2018-06-01 2018-05-30 7.181 296,499 -56,540 0.00% 2,129,065
2018-05-15 2018-05-11 7.481 353,039 -33,925 0.00% 2,641,209
2018-04-17 2018-04-13 7.446 386,964 -28,270 0.00% 2,881,325
2018-04-09 2018-04-04 7.322 415,234 -28,270 0.00% 3,040,415
2018-04-06 2018-04-03 7.534 443,504 -22,617 0.00% 3,341,541
2018-03-07 2018-03-05 7.322 466,121 -28,270 0.00% 3,413,019
2018-02-23 2018-02-21 7.817 494,391 -84,811 0.00% 3,864,848
2018-02-21 2018-02-15 7.782 579,202 -11,308 0.00% 4,507,361
2018-02-13 2018-02-09 7.375 590,510 +113,081 0.00% 4,355,148
2018-02-07 2018-02-05 8.224 477,429 +56,541 0.00% 3,926,462
2018-02-06 2018-02-02 8.242 420,888 +56,540 0.00% 3,468,903
2018-02-05 2018-02-01 8.277 364,348 -56,540 0.00% 3,015,795
2018-02-01 2018-01-30 8.189 420,888 +56,540 0.00% 3,446,571
2018-01-30 2018-01-26 8.489 364,348 -124,389 0.00% 3,093,124
2018-01-26 2018-01-24 8.313 488,737 -15,266 0.00% 4,062,681
2018-01-23 2018-01-19 7.835 504,003 -147,005 0.00% 3,948,903
2018-01-17 2018-01-15 7.251 651,008 -113,082 0.00% 4,720,737
2018-01-12 2018-01-10 7.110 764,090 +113,082 0.00% 5,432,631
2018-01-08 2018-01-04 7.057 651,008 -56,541 0.00% 4,594,083
2017-12-14 2017-12-12 6.579 707,549 +56,541 0.00% 4,655,208
2017-11-17 2017-11-15 6.685 651,008 +56,540 0.00% 4,352,289
2017-11-10 2017-11-08 6.774 594,468 +90,465 0.00% 4,026,863
2017-11-02 2017-10-31 6.880 504,003 +56,541 0.00% 3,467,547
2017-10-09 2017-10-04 7.145 447,462 -67,849 0.00% 3,197,254
2017-10-03 2017-09-28 6.809 515,311 +139,655 0.00% 3,508,890
2017-09-28 2017-09-26 6.915 375,656 +67,849 0.00% 2,597,806
2017-09-26 2017-09-22 7.022 307,807 +90,465 0.00% 2,161,268
2017-09-22 2017-09-20 7.057 217,342 -565 0.00% 1,533,756
2017-09-21 2017-09-19 7.039 217,907 -5,655 0.00% 1,533,889
2017-09-19 2017-09-15 7.057 223,562 -90,464 0.00% 1,577,649
2017-09-12 2017-09-08 7.110 314,026 -139,656 0.00% 2,232,705
2017-08-29 2017-08-25 7.216 453,682 -56,540 0.00% 3,273,794
2017-08-11 2017-08-09 6.951 510,222 +56,540 0.00% 3,546,430
2017-08-09 2017-08-07 7.075 453,682 -56,540 0.00% 3,209,602
2017-08-04 2017-08-02 6.986 510,222 -56,541 0.00% 3,564,478
2017-07-28 2017-07-26 6.756 566,763 +56,541 0.00% 3,829,169
2017-07-17 2017-07-13 6.721 510,222 -7,916 0.00% 3,429,118
2017-07-10 2017-07-06 6.509 518,138 +56,541 0.00% 3,372,352
2017-07-06 2017-07-04 7.164 461,597 +30,399 0.00% 3,307,031
2017-07-03 2017-06-29 7.146 431,198 +53,739 0.00% 3,081,218
2017-06-27 2017-06-23 7.090 377,459 +107,477 0.00% 2,676,143
2017-03-20 2017-03-16 7.443 269,982 -53,739 0.00% 2,009,599
2017-03-17 2017-03-15 7.239 323,721 +53,739 0.00% 2,343,338
2017-03-10 2017-03-08 7.127 269,982 -26,869 0.00% 1,924,191
2017-03-08 2017-03-06 7.090 296,851 -1,075 0.00% 2,104,641
2017-03-07 2017-03-03 7.053 297,926 +26,869 0.00% 2,101,175
2017-02-24 2017-02-22 7.481 271,057 +1,075 0.00% 2,027,688
2017-02-22 2017-02-20 7.462 269,982 +21,495 0.00% 2,014,623
2017-02-16 2017-02-14 7.108 248,487 -26,869 0.00% 1,766,369
2017-02-15 2017-02-13 7.071 275,356 -53,739 0.00% 1,947,120
2016-11-29 2016-11-25 6.513 329,095 -5,373 0.00% 2,143,403
2016-11-15 2016-11-11 6.364 334,468 +69,860 0.00% 2,128,606
2016-10-14 2016-10-12 6.457 264,608 +26,869 0.00% 1,708,626
2016-10-13 2016-10-11 6.643 237,739 +53,738 0.00% 1,579,367
2016-10-04 2016-09-30 6.587 184,001 +18,271 0.00% 1,212,099
2016-09-23 2016-09-21 6.829 165,730 +5,374 0.00% 1,131,831
2016-09-14 2016-09-12 6.625 160,356 +64,487 0.00% 1,062,306
2016-09-06 2016-09-02 6.643 95,869 -64,487 0.00% 636,885
2016-09-05 2016-09-01 6.606 160,356 -30,093 0.00% 1,059,322
2016-08-26 2016-08-24 6.346 190,449 +94,580 0.00% 1,208,503
2016-08-17 2016-08-15 6.476 95,869 -53,739 0.00% 620,829
2016-08-12 2016-08-10 6.141 149,608 +53,739 0.00% 918,720
2016-07-22 2016-07-20 5.936 95,869 -21,496 0.00% 569,093
2016-06-28 2016-06-24 5.545 117,365 +16,122 0.00% 650,833
2016-06-16 2016-06-14 6.385 101,243 +6,527 0.00% 646,439
2016-05-23 2016-05-19 5.908 94,716 +10,055 0.00% 559,548
2015-11-20 2015-11-18 6.882 84,661 -16,591 0.00% 582,662
2015-11-18 2015-11-16 6.823 101,252 +10,055 0.00% 690,804
2015-11-03 2015-10-30 7.300 91,197 +15,082 0.00% 665,739
2015-08-25 2015-08-21 7.698 76,115 -10,557 0.00% 585,920
2015-07-22 2015-07-20 8.871 86,672 -11,060 0.00% 768,902
2015-07-17 2015-07-15 8.832 97,732 -11,061 0.00% 863,132
2015-06-25 2015-06-23 11.239 108,793 +4,824 0.00% 1,222,775
2015-06-18 2015-06-16 10.615 103,969 +961 0.00% 1,103,636
2015-06-12 2015-06-10 10.802 103,008 -481 0.00% 1,112,731
2015-06-10 2015-06-08 11.135 103,489 -4,804 0.00% 1,152,391
2015-05-29 2015-05-27 11.219 108,293 +10,569 0.00% 1,214,901
2015-05-08 2015-05-06 10.657 97,724 +14,414 0.00% 1,041,413
2015-05-07 2015-05-05 10.657 83,310 +48,045 0.00% 887,808
2015-04-21 2015-04-17 11.198 35,265 -1,057 0.00% 394,892
2015-04-20 2015-04-16 11.489 36,322 +1,441 0.00% 417,312
2015-04-17 2015-04-15 11.510 34,881 +481 0.00% 401,482
2015-04-14 2015-04-10 10.449 34,400 -1,442 0.00% 359,430
2015-04-02 2015-03-31 9.325 35,842 -35,553 0.00% 334,212
2015-04-01 2015-03-30 9.283 71,395 -5,285 0.00% 662,757
2015-03-25 2015-03-23 9.283 76,680 -14,413 0.00% 711,818
2015-03-02 2015-02-26 9.304 91,093 -1,442 0.00% 847,509
2015-02-27 2015-02-25 9.200 92,535 +1,442 0.00% 851,295
2015-02-17 2015-02-13 9.158 91,093 -2,643 0.00% 834,237
2015-01-07 2015-01-05 9.241 93,736 -63,900 0.00% 866,246
2015-01-02 2014-12-29 9.033 157,636 -10,570 0.00% 1,423,957
2014-12-08 2014-12-04 8.659 168,206 -960 0.00% 1,456,420
2014-12-05 2014-12-03 8.388 169,166 +960 0.00% 1,418,960
2014-11-13 2014-11-11 7.909 168,206 -4,804 0.00% 1,330,384
2014-07-30 2014-07-28 7.701 173,010 -4,805 0.00% 1,332,370
2014-06-19 2014-06-17 8.337 177,815 +11,788 0.00% 1,482,453
2014-05-23 2014-05-21 7.958 166,027 -4,486 0.00% 1,321,259
2014-05-16 2014-05-14 7.780 170,513 -8,972 0.00% 1,326,551
2014-04-25 2014-04-23 7.557 179,485 +4,486 0.00% 1,356,341
2014-04-11 2014-04-09 7.847 174,999 -4,486 0.00% 1,373,154
2014-02-13 2014-02-11 7.245 179,485 +4,486 0.00% 1,300,327
2014-01-27 2014-01-23 7.445 174,999 +4,486 0.00% 1,302,936
2014-01-10 2014-01-08 7.735 170,513 -2,243 0.00% 1,318,949
2014-01-09 2014-01-07 7.646 172,756 +2,243 0.00% 1,320,895
2013-10-07 2013-10-03 8.025 170,513 -78,953 0.00% 1,368,362
2013-09-25 2013-09-23 8.114 249,466 +78,953 0.00% 2,024,201
2013-09-19 2013-09-17 8.025 170,513 -4,486 0.00% 1,368,362
2013-09-16 2013-09-12 7.980 174,999 -4,486 0.00% 1,396,560
2013-07-15 2013-07-11 7.178 179,485 -8,972 0.00% 1,288,324
2013-06-25 2013-06-21 6.844 188,457 +8,972 0.00% 1,289,709
2013-06-24 2013-06-20 6.866 179,485 +22,430 0.00% 1,232,310
2013-06-11 2013-06-07 7.490 157,055 +4,486 0.00% 1,176,338
2013-06-07 2013-06-05 8.706 152,569 +9,194 0.00% 1,328,210
2013-06-06 2013-06-04 8.753 143,375 +4,216 0.00% 1,254,972
2013-05-15 2013-05-13 8.872 139,159 -422 0.00% 1,234,574
2013-05-14 2013-05-10 9.061 139,581 -4,215 0.00% 1,264,806
2013-05-09 2013-05-07 8.824 143,796 -4,216 0.00% 1,268,890
2013-05-03 2013-04-30 8.611 148,012 -4,216 0.00% 1,274,494
2013-04-03 2013-03-28 8.540 152,228 +4,216 0.00% 1,299,964
2013-03-20 2013-03-18 8.279 148,012 +4,216 0.00% 1,225,340
2013-03-15 2013-03-13 8.445 143,796 +4,215 0.00% 1,214,314
2013-03-12 2013-03-08 8.801 139,581 -4,215 0.00% 1,228,385
2013-03-08 2013-03-06 8.611 143,796 -7,420 0.00% 1,238,191
2013-03-05 2013-03-01 8.468 151,216 +4,216 0.00% 1,280,561
2013-03-04 2013-02-28 8.682 147,000 -4,216 0.00% 1,276,241
2013-03-01 2013-02-27 8.421 151,216 +8,432 0.00% 1,273,387
2013-02-05 2013-02-01 9.251 142,784 -4,216 0.00% 1,320,926
2013-02-01 2013-01-30 9.038 147,000 -25,294 0.00% 1,328,546
2013-01-31 2013-01-29 8.990 172,294 -25,294 0.00% 1,548,972
2013-01-30 2013-01-28 8.990 197,588 -37,941 0.00% 1,776,373
2013-01-25 2013-01-23 8.967 235,529 -4,216 0.00% 2,111,886
2013-01-15 2013-01-11 8.658 239,745 -421 0.00% 2,075,758
2013-01-08 2013-01-04 8.587 240,166 -422 0.00% 2,062,312
2012-12-04 2012-11-30 7.757 240,588 -42,156 0.00% 1,866,191
2012-11-23 2012-11-21 7.543 282,744 -4,216 0.00% 2,132,823
2012-09-18 2012-09-14 6.998 286,960 -4,216 0.00% 2,008,065
2012-09-10 2012-09-06 6.547 291,176 +4,216 0.00% 1,906,334
2012-08-24 2012-08-22 6.998 286,960 -26,137 0.00% 2,008,065
2012-08-03 2012-08-01 7.045 313,097 -4,216 0.00% 2,205,818
2012-07-31 2012-07-27 6.903 317,313 -21,078 0.00% 2,190,358
2012-07-30 2012-07-26 6.761 338,391 -4,216 0.00% 2,287,694
2012-07-16 2012-07-12 6.571 342,607 +12,647 0.00% 2,251,180
2012-07-13 2012-07-11 6.713 329,960 +8,432 0.00% 2,215,042
2012-06-29 2012-06-27 6.855 321,528 -8,432 0.00% 2,204,200
2012-06-28 2012-06-26 6.784 329,960 +8,432 0.00% 2,238,523
2012-06-25 2012-06-21 6.903 321,528 -8,432 0.00% 2,219,454
2012-06-11 2012-06-07 6.761 329,960 -4,215 0.00% 2,230,696
2012-06-08 2012-06-06 6.713 334,175 +4,215 0.00% 2,243,338
2012-06-06 2012-06-04 7.448 329,960 +20,997 0.00% 2,457,519
2012-06-04 2012-05-31 7.575 308,963 -3,948 0.00% 2,340,270
2012-06-01 2012-05-30 7.448 312,911 +9,869 0.00% 2,330,539
2012-05-23 2012-05-21 7.220 303,042 +7,895 0.00% 2,187,943
2012-05-18 2012-05-16 7.321 295,147 +1,973 0.00% 2,160,849
2012-05-14 2012-05-10 7.676 293,174 -4,342 0.00% 2,250,383
2012-05-07 2012-05-03 8.005 297,516 +3,947 0.00% 2,381,693
2012-02-03 2012-02-01 8.385 293,569 -1,184 0.00% 2,461,651
2012-02-02 2012-01-31 8.436 294,753 +1,184 0.00% 2,486,513
2012-02-01 2012-01-30 8.309 293,569 +15,790 0.00% 2,439,340
2012-01-27 2012-01-20 8.284 277,779 -11,842 0.00% 2,301,100
2012-01-16 2012-01-12 7.803 289,621 -3,948 0.00% 2,259,795
2012-01-13 2012-01-11 7.701 293,569 -3,947 0.00% 2,260,852
2012-01-05 2012-01-03 7.423 297,516 -3,947 0.00% 2,208,342
2011-12-29 2011-12-23 7.397 301,463 -19,737 0.00% 2,230,002
2011-12-06 2011-12-02 7.043 321,200 -19,737 0.00% 2,262,083
2011-11-22 2011-11-18 6.485 340,937 +19,737 0.00% 2,211,070
2011-10-28 2011-10-26 7.220 321,200 +7,894 0.00% 2,319,042
2011-10-17 2011-10-13 6.992 313,306 -138,159 0.00% 2,190,615
2011-10-14 2011-10-12 6.815 451,465 -3,947 0.00% 3,076,555
2011-10-13 2011-10-11 6.713 455,412 +39,474 0.00% 3,057,304
2011-10-03 2011-09-28 6.511 415,938 -69,080 0.00% 2,708,008
2011-09-30 2011-09-27 6.713 485,018 -9,868 0.00% 3,256,057
2011-09-27 2011-09-23 6.435 494,886 +78,948 0.00% 3,184,397
2011-09-26 2011-09-22 6.637 415,938 +47,369 0.00% 2,760,693
2011-09-21 2011-09-19 7.144 368,569 +3,947 0.00% 2,633,032
2011-09-16 2011-09-14 7.347 364,622 +3,948 0.00% 2,678,731
2011-09-15 2011-09-12 7.347 360,674 +15,789 0.00% 2,649,727
2011-09-01 2011-08-30 8.031 344,885 -19,737 0.00% 2,769,631
2011-08-23 2011-08-19 7.651 364,622 -19,737 0.00% 2,789,575
2011-08-18 2011-08-16 7.980 384,359 -19,737 0.00% 3,067,156
2011-08-17 2011-08-15 7.955 404,096 +19,737 0.00% 3,214,419
2011-08-12 2011-08-10 7.625 384,359 +19,737 0.00% 2,930,838
2011-08-10 2011-08-08 8.132 364,622 -3,947 0.00% 2,965,078
2011-08-09 2011-08-05 8.436 368,569 +19,737 0.00% 3,109,219
2011-08-08 2011-08-04 8.740 348,832 -7,895 0.00% 3,048,763
2011-08-05 2011-08-03 8.816 356,727 +78,948 0.00% 3,144,876
2011-08-03 2011-08-01 9.196 277,779 -19,737 0.00% 2,554,432
2011-08-02 2011-07-29 9.095 297,516 +3,947 0.00% 2,705,784
2011-08-01 2011-07-28 9.221 293,569 +3,948 0.00% 2,707,072
2011-07-29 2011-07-27 9.272 289,621 +3,947 0.00% 2,685,341
2011-07-28 2011-07-26 9.221 285,674 -3,947 0.00% 2,634,271
2011-07-26 2011-07-22 9.095 289,621 -19,737 0.00% 2,633,982
2011-07-19 2011-07-15 8.917 309,358 +3,947 0.00% 2,758,623
2011-07-18 2011-07-14 8.993 305,411 +19,737 0.00% 2,746,637
2011-07-14 2011-07-12 8.892 285,674 +98,685 0.00% 2,540,190
2011-06-20 2011-06-16 9.703 186,989 +3,948 0.00% 1,814,275
2011-06-14 2011-06-10 9.905 183,041 +3,947 0.00% 1,813,065
2011-06-02 2011-05-31 11.381 179,094 +7,281 0.00% 2,038,313
2011-05-25 2011-05-23 11.038 171,813 +7,574 0.00% 1,896,465
2011-04-27 2011-04-21 11.645 164,239 +7,574 0.00% 1,912,615
2011-04-21 2011-04-19 11.328 156,665 +1,893 0.00% 1,774,769
2011-04-18 2011-04-14 11.513 154,772 -10,414 0.00% 1,781,933
2011-03-11 2011-03-09 11.196 165,186 -106,223 0.00% 1,849,489
2011-03-08 2011-03-04 11.038 271,409 -758 0.00% 2,995,802
2011-01-17 2011-01-13 11.302 272,167 +3,787 0.00% 3,076,039
2010-12-30 2010-12-28 10.563 268,380 +379 0.00% 2,834,802
2010-12-29 2010-12-24 10.642 268,001 +379 0.00% 2,852,030
2010-12-23 2010-12-21 10.880 267,622 +7,573 0.00% 2,911,599
2010-12-22 2010-12-20 10.721 260,049 +379 0.00% 2,788,007
2010-12-17 2010-12-15 10.827 259,670 +417 0.00% 2,811,371
2010-12-16 2010-12-14 11.144 259,253 -417 0.00% 2,889,009
2010-12-13 2010-12-09 10.853 259,670 +17,685 0.00% 2,818,228
2010-11-30 2010-11-26 10.880 241,985 +15,148 0.00% 2,632,681
2010-11-26 2010-11-24 10.906 226,837 +757 0.00% 2,473,868
2010-11-24 2010-11-22 11.276 226,080 +3,787 0.00% 2,549,192
2010-11-18 2010-11-16 11.698 222,293 +15,148 0.00% 2,600,412
2010-11-12 2010-11-10 12.253 207,145 +1,136 0.00% 2,538,078
2010-11-05 2010-11-03 13.659 206,009 -9,692 0.00% 2,813,863
2010-11-02 2010-10-29 12.778 215,701 -3,631 0.00% 2,756,166
2010-11-01 2010-10-28 12.833 219,332 -7,989 0.00% 2,814,641
2010-10-28 2010-10-26 12.668 227,321 -1,089 0.00% 2,879,603
2010-10-21 2010-10-19 12.668 228,410 -726 0.00% 2,893,397
2010-10-19 2010-10-15 12.585 229,136 -14,526 0.00% 2,883,664
2010-10-18 2010-10-14 12.365 243,662 -40,671 0.00% 3,012,793
2010-10-08 2010-10-06 11.786 284,333 -3,631 0.00% 3,351,245
2010-10-06 2010-10-04 11.346 287,964 -1,816 0.00% 3,267,161
2010-09-29 2010-09-27 11.208 289,780 -363 0.00% 3,247,865
2010-09-06 2010-09-02 10.850 290,143 -3,631 0.00% 3,148,063
2010-08-11 2010-08-09 11.649 293,774 -726 0.00% 3,422,070
2010-08-09 2010-08-05 11.594 294,500 -10,894 0.00% 3,414,307
2010-08-05 2010-08-03 11.538 305,394 +18,156 0.00% 3,523,787
2010-07-29 2010-07-27 11.428 287,238 -10,894 0.00% 3,282,654
2010-07-27 2010-07-23 11.428 298,132 +727 0.00% 3,407,155
2010-07-23 2010-07-21 11.291 297,405 -7,263 0.00% 3,357,896
2010-07-19 2010-07-15 11.125 304,668 +726 0.00% 3,389,560
2010-06-23 2010-06-21 11.263 303,942 -3,631 0.00% 3,423,333
2010-06-11 2010-06-09 10.630 307,573 -18,157 0.00% 3,269,420
2010-06-10 2010-06-08 10.520 325,730 +18,157 0.00% 3,426,544
2010-06-07 2010-06-03 10.685 307,573 +10,894 0.00% 3,286,360
2010-05-27 2010-05-25 11.133 296,679 +29,375 0.00% 3,303,001
2010-05-25 2010-05-20 11.305 267,304 +349 0.00% 3,021,982
2010-05-18 2010-05-14 11.478 266,955 -17,426 0.00% 3,063,996
2010-05-14 2010-05-12 11.305 284,381 +17,426 0.00% 3,215,045
2010-05-07 2010-05-05 11.277 266,955 +3,485 0.00% 3,010,376
2010-04-22 2010-04-20 11.793 263,470 +3,485 0.00% 3,107,157
2010-04-09 2010-04-07 12.453 259,985 -17,425 0.00% 3,237,637
2010-03-25 2010-03-23 11.592 277,410 -10,804 0.00% 3,215,834
2010-03-09 2010-03-05 11.277 288,214 -349 0.00% 3,250,108
2010-03-08 2010-03-04 11.162 288,563 +349 0.00% 3,220,924
2010-03-04 2010-03-02 11.535 288,214 -3,485 0.00% 3,324,538
2010-02-19 2010-02-17 11.133 291,699 +3,485 0.00% 3,247,558
2010-02-17 2010-02-11 10.990 288,214 -3,485 0.00% 3,167,408
2010-01-22 2010-01-20 11.334 291,699 +10,455 0.00% 3,306,148
2010-01-20 2010-01-18 11.277 281,244 +348 0.00% 3,171,509
2010-01-07 2010-01-05 12.396 280,896 -20,910 0.00% 3,481,926
2010-01-06 2010-01-04 12.080 301,806 -3,485 0.00% 3,645,861
2010-01-05 2009-12-31 12.051 305,291 -6,970 0.00% 3,679,201
2010-01-04 2009-12-29 11.736 312,261 +10,455 0.00% 3,664,639
2009-12-29 2009-12-24 12.051 301,806 +20,910 0.00% 3,637,201
2009-12-28 2009-12-22 11.736 280,896 -3,485 0.00% 3,296,545
2009-12-22 2009-12-18 11.564 284,381 +13,941 0.00% 3,288,485
2009-12-21 2009-12-17 11.592 270,440 +3,485 0.00% 3,135,036
2009-12-17 2009-12-15 11.937 266,955 +6,970 0.00% 3,186,556
2009-12-09 2009-12-07 12.683 259,985 +17,425 0.00% 3,297,317
2009-12-07 2009-12-03 12.998 242,560 -27,880 0.00% 3,152,881
2009-12-02 2009-11-30 12.539 270,440 -13,941 0.00% 3,391,115
2009-12-01 2009-11-27 11.851 284,381 +33,108 0.00% 3,370,085
2009-11-27 2009-11-25 12.855 251,273 +10,456 0.00% 3,230,086
2009-11-24 2009-11-20 13.544 240,817 +8,712 0.00% 3,261,515
2009-11-23 2009-11-19 13.572 232,105 +10,455 0.00% 3,150,183
2009-11-20 2009-11-18 13.859 221,650 +10,456 0.00% 3,071,886
2009-11-17 2009-11-13 13.859 211,194 -8,713 0.00% 2,926,974
2009-11-11 2009-11-09 13.544 219,907 -1,743 0.00% 2,978,319
2009-11-10 2009-11-06 13.199 221,650 -17,425 0.00% 2,925,606
2009-11-05 2009-11-03 12.625 239,075 +17,425 0.00% 3,018,402
2009-10-27 2009-10-22 13.142 221,650 -348 0.00% 2,912,885
2009-10-21 2009-10-19 12.855 221,998 -12,895 0.00% 2,853,759
2009-10-20 2009-10-16 12.683 234,893 +12,895 0.00% 2,979,083
2009-10-16 2009-10-14 12.683 221,998 -6,970 0.00% 2,815,539
2009-10-12 2009-10-08 12.453 228,968 -22,653 0.00% 2,851,377
2009-10-02 2009-09-29 11.822 251,621 -3,485 0.00% 2,974,639
2009-09-30 2009-09-28 11.564 255,106 +3,485 0.00% 2,949,959
2009-09-28 2009-09-24 11.793 251,621 +19,168 0.00% 2,967,419
2009-09-23 2009-09-21 12.310 232,453 -17,774 0.00% 2,861,427
2009-09-21 2009-09-17 12.568 250,227 -2,440 0.00% 3,144,839
2009-09-15 2009-09-11 12.138 252,667 -17,425 0.00% 3,066,755
2009-09-10 2009-09-08 12.023 270,092 -3,485 0.00% 3,247,252
2009-09-09 2009-09-07 11.765 273,577 -17,425 0.00% 3,218,501
2009-08-21 2009-08-19 10.559 291,002 +5,576 0.00% 3,072,798
2009-08-19 2009-08-17 10.674 285,426 +348 0.00% 3,046,679
2009-08-18 2009-08-14 11.105 285,078 -3,485 0.00% 3,165,664
2009-08-12 2009-08-10 10.732 288,563 -8,712 0.00% 3,096,724
2009-08-11 2009-08-07 10.445 297,275 +8,712 0.00% 3,104,917
2009-07-29 2009-07-27 11.219 288,563 -17,425 0.00% 3,237,484
2009-07-27 2009-07-23 10.875 305,988 -6,970 0.00% 3,327,621
2009-07-24 2009-07-22 10.617 312,958 -3,485 0.00% 3,322,599
2009-07-21 2009-07-17 10.531 316,443 +6,970 0.00% 3,332,359
2009-07-02 2009-06-29 10.559 309,473 -10,455 0.00% 3,267,840
2009-06-26 2009-06-24 9.928 319,928 +10,455 0.00% 3,176,278
2009-06-18 2009-06-16 11.140 309,473 +15,482 0.00% 3,447,404
2009-06-17 2009-06-15 11.020 293,991 -33,484 0.00% 3,239,821
2009-06-16 2009-06-12 11.110 327,475 +6,697 0.00% 3,638,159
2009-06-15 2009-06-11 11.259 320,778 -6,697 0.00% 3,611,657
2009-06-12 2009-06-10 11.319 327,475 -66,968 0.00% 3,706,619
2009-06-11 2009-06-09 10.453 394,443 -3,349 0.00% 4,122,996
2009-06-05 2009-06-03 10.423 397,792 -3,348 0.00% 4,146,122
2009-05-21 2009-05-19 8.870 401,140 -13,394 0.00% 3,558,058
2009-05-19 2009-05-15 8.601 414,534 -6,697 0.00% 3,565,441
2009-05-18 2009-05-14 8.511 421,231 +6,697 0.00% 3,585,302
2009-05-14 2009-05-12 8.750 414,534 -3,348 0.00% 3,627,341
2009-05-13 2009-05-11 8.601 417,882 +10,045 0.00% 3,594,237
2009-05-07 2009-05-05 8.780 407,837 +3,348 0.00% 3,580,919
2009-05-05 2009-04-30 8.661 404,489 -13,393 0.00% 3,503,203
2009-05-04 2009-04-29 8.452 417,882 -6,697 0.00% 3,531,837
2009-04-29 2009-04-27 8.243 424,579 +20,090 0.00% 3,499,679
2009-04-28 2009-04-24 8.601 404,489 -6,697 0.00% 3,479,043
2009-04-24 2009-04-22 8.422 411,186 +3,349 0.00% 3,462,964
2009-04-23 2009-04-21 8.780 407,837 -10,045 0.00% 3,580,919
2009-04-22 2009-04-20 8.810 417,882 -23,439 0.00% 3,681,597
2009-04-21 2009-04-17 8.392 441,321 +33,484 0.00% 3,703,578
2009-04-20 2009-04-16 8.541 407,837 +6,697 0.00% 3,483,479
2009-03-31 2009-03-27 7.884 401,140 -33,484 0.00% 3,162,718
2009-03-23 2009-03-19 7.078 434,624 -16,742 0.00% 3,076,257
2009-03-18 2009-03-16 6.959 451,366 -23,439 0.00% 3,140,837
2009-03-17 2009-03-13 6.779 474,805 -10,046 0.00% 3,218,857
2009-03-16 2009-03-12 6.630 484,851 +33,485 0.00% 3,214,562
2009-02-26 2009-02-24 6.242 451,366 -6,697 0.00% 2,817,317
2009-02-25 2009-02-23 6.421 458,063 -3,349 0.00% 2,941,198
2009-02-19 2009-02-17 6.212 461,412 +3,349 0.00% 2,866,242
2009-02-18 2009-02-16 6.511 458,063 -6,697 0.00% 2,982,238
2009-02-16 2009-02-12 6.301 464,760 -10,045 0.00% 2,928,679
2009-02-13 2009-02-11 6.301 474,805 +13,393 0.00% 2,991,977
2009-02-12 2009-02-10 6.511 461,412 -6,697 0.00% 3,004,042
2009-02-10 2009-02-06 6.511 468,109 -16,742 0.00% 3,047,643
2009-02-02 2009-01-29 6.033 484,851 -33,484 0.00% 2,924,962
2009-01-30 2009-01-23 5.734 518,335 +33,484 0.00% 2,972,161
2009-01-23 2009-01-21 5.644 484,851 +63,620 0.00% 2,736,722
2009-01-22 2009-01-20 5.585 421,231 +16,742 0.00% 2,352,461
2009-01-19 2009-01-15 5.824 404,489 +3,349 0.00% 2,355,602
2009-01-16 2009-01-14 5.674 401,140 -33,484 0.00% 2,276,199
2009-01-15 2009-01-13 5.525 434,624 +16,742 0.00% 2,401,298
2009-01-14 2009-01-12 5.495 417,882 -6,697 0.00% 2,296,318
2009-01-13 2009-01-09 5.854 424,579 +23,439 0.00% 2,485,279
2009-01-12 2009-01-08 5.854 401,140 +23,439 0.00% 2,348,078
2009-01-05 2008-12-31 6.331 377,701 +3,348 0.00% 2,391,358
2009-01-02 2008-12-29 6.630 374,353 -20,090 0.00% 2,481,960
2008-12-15 2008-12-11 7.526 394,443 +20,090 0.00% 2,968,557
2008-12-10 2008-12-08 7.705 374,353 -3,348 0.00% 2,884,441
2008-12-03 2008-12-01 7.526 377,701 -13,394 0.00% 2,842,557
2008-12-01 2008-11-27 7.018 391,095 -26,787 0.00% 2,744,800
2008-11-28 2008-11-26 6.869 417,882 +16,742 0.00% 2,870,398
2008-11-18 2008-11-14 6.391 401,140 -6,697 0.00% 2,563,718
2008-11-17 2008-11-13 6.212 407,837 +20,090 0.00% 2,533,439
2008-11-07 2008-11-05 7.018 387,747 -66,968 0.00% 2,721,303
2008-11-06 2008-11-04 6.690 454,715 -6,697 0.00% 3,041,921
2008-11-05 2008-11-03 6.600 461,412 +66,969 0.00% 3,045,382
2008-11-03 2008-10-30 6.869 394,443 -3,349 0.00% 2,709,397
2008-10-31 2008-10-29 6.033 397,792 -3,348 0.00% 2,399,761
2008-10-30 2008-10-28 6.242 401,140 +3,348 0.00% 2,503,818
2008-10-29 2008-10-27 5.107 397,792 +6,697 0.00% 2,031,481
2008-10-27 2008-10-23 6.630 391,095 +3,348 0.00% 2,592,960
2008-10-22 2008-10-20 7.556 387,747 +13,394 0.00% 2,929,743
2008-10-21 2008-10-17 7.108 374,353 +20,091 0.00% 2,660,841
2008-10-15 2008-10-13 8.541 354,262 -26,788 0.00% 3,025,876
2008-10-14 2008-10-10 7.616 381,050 +6,697 0.00% 2,901,902
2008-10-13 2008-10-09 8.153 374,353 -3,348 0.00% 3,052,141
2008-10-10 2008-10-08 7.735 377,701 +21,430 0.00% 2,921,517
2008-10-09 2008-10-06 8.273 356,271 +6,696 0.00% 2,947,276
2008-10-08 2008-10-03 8.661 349,575 +3,349 0.00% 3,027,603
2008-10-06 2008-10-02 9.139 346,226 -3,349 0.00% 3,164,038
2008-09-25 2008-09-23 9.497 349,575 -16,742 0.00% 3,319,923
2008-09-23 2008-09-19 10.035 366,317 -3,348 0.00% 3,675,843
2008-09-19 2008-09-17 8.661 369,665 +23,439 0.00% 3,201,599
2008-09-10 2008-09-08 10.393 346,226 -20,091 0.00% 3,598,318
2008-08-21 2008-08-19 9.616 366,317 +16,742 0.00% 3,522,683
2008-08-13 2008-08-11 10.363 349,575 +16,742 0.00% 3,622,684
2008-08-07 2008-08-04 10.602 332,833 +3,349 0.00% 3,528,705
2008-07-29 2008-07-25 10.602 329,484 -33,484 0.00% 3,493,198
2008-07-25 2008-07-23 10.692 362,968 -3,349 0.00% 3,880,717
2008-07-24 2008-07-22 10.363 366,317 -16,742 0.00% 3,796,183
2008-07-22 2008-07-18 10.124 383,059 -20,090 0.00% 3,878,162
2008-07-18 2008-07-16 9.885 403,149 +6,697 0.00% 3,985,237
2008-07-17 2008-07-15 10.005 396,452 +16,742 0.00% 3,966,395
2008-07-15 2008-07-11 10.512 379,710 +16,742 0.00% 3,991,676
2008-07-14 2008-07-10 10.393 362,968 +13,393 0.00% 3,772,317
2008-07-11 2008-07-09 10.274 349,575 -334 0.00% 3,591,364
2008-07-09 2008-07-07 10.244 349,909 +3,348 0.00% 3,584,345
2008-07-04 2008-07-02 10.274 346,561 +4,018 0.00% 3,560,399
2008-07-03 2008-06-30 10.363 342,543 -4,018 0.00% 3,549,810
2008-06-30 2008-06-26 10.483 346,561 +16,742 0.00% 3,632,849
2008-06-26 2008-06-24 10.453 329,819 +33,484 0.00% 3,447,500
2008-06-24 2008-06-20 10.811 296,335 +10,045 0.00% 3,203,702
2008-06-19 2008-06-17 11.694 286,290 +8,447 0.00% 3,347,782
2008-06-12 2008-06-10 11.663 277,843 +6,500 0.00% 3,240,455
2008-05-22 2008-05-20 12.340 271,343 -6,500 0.00% 3,348,346
2008-05-07 2008-05-05 12.494 277,843 -649 0.00% 3,471,306
2008-05-05 2008-04-30 12.248 278,492 +3,249 0.00% 3,410,854
2008-05-02 2008-04-29 12.124 275,243 -16,248 0.00% 3,337,182
2008-04-11 2008-04-09 10.986 291,491 -6,499 0.00% 3,202,291
2008-04-10 2008-04-08 10.986 297,990 -97,489 0.00% 3,273,688
2008-04-09 2008-04-07 11.047 395,479 +97,489 0.00% 4,369,032
2008-04-08 2008-04-03 10.986 297,990 -3,250 0.00% 3,273,688
2008-04-07 2008-04-02 10.863 301,240 -4,874 0.00% 3,272,312
2008-04-01 2008-03-28 10.463 306,114 -1,625 0.00% 3,202,797
2008-03-31 2008-03-27 10.278 307,739 +1,625 0.00% 3,162,979
2008-03-28 2008-03-26 10.155 306,114 -1,625 0.00% 3,108,597
2008-03-27 2008-03-25 9.970 307,739 -6,499 0.00% 3,068,279
2008-03-26 2008-03-20 9.293 314,238 +6,499 0.00% 2,920,337
2008-03-17 2008-03-13 9.570 307,739 +3,250 0.00% 2,945,169
2008-03-14 2008-03-12 10.001 304,489 -3,575 0.00% 3,045,246
2008-03-12 2008-03-10 9.693 308,064 +3,250 0.00% 2,986,200
2008-03-11 2008-03-07 9.663 304,814 +6,499 0.00% 2,945,316
2008-03-04 2008-02-29 10.278 298,315 +3,249 0.00% 3,066,118
2008-02-29 2008-02-27 10.463 295,066 -4,874 0.00% 3,087,205
2008-02-28 2008-02-26 10.093 299,940 +325 0.00% 3,027,440
2008-02-22 2008-02-20 9.970 299,615 +1,625 0.00% 2,987,280
2008-02-21 2008-02-19 10.155 297,990 -4,225 0.00% 3,026,098
2008-02-20 2008-02-18 9.416 302,215 +4,225 0.00% 2,845,803
2008-02-12 2008-02-06 9.724 297,990 +3,249 0.00% 2,897,718
2008-01-31 2008-01-29 10.247 294,741 -64,992 0.00% 3,020,314
2008-01-30 2008-01-28 10.278 359,733 +3,250 0.00% 3,697,380
2008-01-29 2008-01-25 10.678 356,483 -3,250 0.00% 3,806,586
2008-01-25 2008-01-23 10.247 359,733 +975 0.00% 3,686,310
2008-01-24 2008-01-22 9.478 358,758 +3,250 0.00% 3,400,319
2008-01-22 2008-01-18 11.078 355,508 +6,499 0.00% 3,938,395
2008-01-18 2008-01-16 10.186 349,009 +23,072 0.00% 3,554,938
2008-01-16 2008-01-14 11.017 325,937 -3,250 0.00% 3,590,741
2008-01-15 2008-01-11 11.047 329,187 +3,250 0.00% 3,636,675
2008-01-09 2008-01-07 11.232 325,937 +3,250 0.00% 3,660,951
2007-12-18 2007-12-14 12.001 322,687 -3,250 0.00% 3,872,696
2007-12-17 2007-12-13 12.217 325,937 +6,499 0.00% 3,981,911
2007-12-12 2007-12-10 12.525 319,438 +6,500 0.00% 4,000,814
2007-12-07 2007-12-05 12.678 312,938 +6,499 0.00% 3,967,554
2007-12-06 2007-12-04 12.525 306,439 +6,499 0.00% 3,838,007
2007-11-29 2007-11-27 12.371 299,940 -3,250 0.00% 3,710,460
2007-11-28 2007-11-26 13.048 303,190 -3,249 0.00% 3,955,925
2007-11-27 2007-11-23 12.463 306,439 -35,746 0.00% 3,819,147
2007-11-26 2007-11-22 12.278 342,185 +38,995 0.00% 4,201,470
2007-11-23 2007-11-21 12.432 303,190 +32,497 0.00% 3,769,325
2007-11-22 2007-11-20 13.109 270,693 -32,497 0.00% 3,548,575
2007-11-20 2007-11-16 13.355 303,190 +35,096 0.00% 4,049,226
2007-11-19 2007-11-15 13.940 268,094 -15,923 0.00% 3,737,254
2007-11-15 2007-11-13 13.755 284,017 +16,248 0.00% 3,906,782
2007-11-13 2007-11-09 14.248 267,769 +22,748 0.00% 3,815,124
2007-11-12 2007-11-08 14.248 245,021 -3,250 0.00% 3,491,015
2007-11-08 2007-11-06 14.802 248,271 -16,248 0.00% 3,674,840
2007-11-07 2007-11-05 14.063 264,519 +23,397 0.00% 3,719,979
2007-11-06 2007-11-02 15.571 241,122 -3,249 0.00% 3,754,523
2007-11-05 2007-11-01 15.971 244,371 -8,449 0.00% 3,902,873
2007-11-02 2007-10-31 15.571 252,820 -32,497 0.00% 3,936,673
2007-11-01 2007-10-30 15.171 285,317 +650 0.00% 4,328,545
2007-10-31 2007-10-29 14.863 284,667 +6,499 0.00% 4,231,084
2007-10-29 2007-10-25 14.217 278,168 -9,748 0.00% 3,954,727
2007-10-26 2007-10-24 13.879 287,916 +11,048 0.00% 3,995,855
2007-10-25 2007-10-23 14.125 276,868 +6,500 0.00% 3,910,685
2007-10-23 2007-10-18 14.586 270,368 -32,497 0.00% 3,943,674
2007-10-18 2007-10-16 14.432 302,865 +3,250 0.00% 4,371,085
2007-10-17 2007-10-15 14.432 299,615 +32,496 0.00% 4,324,180
2007-10-16 2007-10-12 14.432 267,119 +34,121 0.00% 3,855,183
2007-10-12 2007-10-10 14.248 232,998 -3,249 0.00% 3,319,713
2007-10-09 2007-10-05 13.478 236,247 +3,249 0.00% 3,184,255
2007-10-08 2007-10-04 13.171 232,998 -325 0.00% 3,068,763
2007-10-05 2007-10-03 13.202 233,323 +650 0.00% 3,080,223
2007-10-04 2007-10-02 13.478 232,673 -17,873 0.00% 3,136,082
2007-10-03 2007-09-28 12.801 250,546 -26,972 0.00% 3,207,363
2007-10-02 2007-09-27 12.432 277,518 -6,499 0.00% 3,450,165
2007-09-28 2007-09-25 12.340 284,017 -38,345 0.00% 3,504,742
2007-09-27 2007-09-24 12.525 322,362 -3,575 0.00% 4,037,436
2007-09-25 2007-09-21 12.217 325,937 +35,096 0.00% 3,981,911
2007-09-13 2007-09-11 11.817 290,841 -16,248 0.00% 3,436,800
2007-09-12 2007-09-10 11.940 307,089 +16,248 0.00% 3,666,598
2007-09-05 2007-09-03 12.094 290,841 +16,248 0.00% 3,517,350
2007-08-29 2007-08-27 12.371 274,593 -35,746 0.00% 3,396,901
2007-08-28 2007-08-24 11.909 310,339 +16,248 0.00% 3,695,853
2007-08-27 2007-08-23 12.586 294,091 -325 0.00% 3,701,454
2007-08-24 2007-08-22 12.278 294,416 -3,249 0.00% 3,614,945
2007-08-23 2007-08-21 12.001 297,665 +19,497 0.00% 3,572,397
2007-08-21 2007-08-17 10.463 278,168 +22,748 0.00% 2,910,405
2007-08-17 2007-08-15 11.417 255,420 +3,249 0.00% 2,916,058
2007-08-14 2007-08-10 11.694 252,171 +2,275 0.00% 2,948,805
2007-08-10 2007-08-08 12.032 249,896 +24,372 0.00% 3,006,792
2007-08-09 2007-08-07 11.632 225,524 +6,500 0.00% 2,623,324
2007-08-08 2007-08-06 11.601 219,024 +32,496 0.00% 2,540,975
2007-08-07 2007-08-03 12.063 186,528 +2,275 0.00% 2,250,077
2007-08-02 2007-07-31 12.801 184,253 +3,249 0.00% 2,358,714
2007-07-24 2007-07-20 12.832 181,004 -6,824 0.00% 2,322,692
2007-07-23 2007-07-19 12.986 187,828 -4,550 0.00% 2,439,159
2007-07-20 2007-07-18 12.494 192,378 +3,250 0.00% 2,403,526
2007-07-19 2007-07-17 12.740 189,128 -3,250 0.00% 2,409,481
2007-07-13 2007-07-11 13.263 192,378 +3,250 0.00% 2,551,526
2007-07-12 2007-07-10 13.448 189,128 -9,749 0.00% 2,543,341
2007-07-11 2007-07-09 12.617 198,877 -3,249 0.00% 2,509,203
2007-07-03 2007-06-28 12.191 202,126 +2,129 0.00% 2,464,191
2007-06-28 2007-06-26 12.129 199,997 -965 0.00% 2,425,795
2007-06-26 2007-06-22 12.254 200,962 0.00% 2,462,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top