History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BULLISH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 1,165,914 +0 0.00% 4,896,839
2025-10-13 2025-10-09 4.190 1,165,914 +0 0.00% 4,885,180
2025-10-10 2025-10-08 4.160 1,165,914 +1,104 0.00% 4,850,202
2025-09-29 2025-09-25 4.170 1,164,810 +8,000 0.00% 4,857,258
2025-09-17 2025-09-15 4.420 1,156,810 -2,100 0.00% 5,113,100
2025-09-03 2025-09-01 4.310 1,158,910 +1,000 0.00% 4,994,902
2025-08-27 2025-08-25 4.420 1,157,910 -2,200 0.00% 5,117,962
2025-08-22 2025-08-20 4.430 1,160,110 +10,000 0.00% 5,139,287
2025-07-29 2025-07-25 4.670 1,150,110 -2,000 0.00% 5,371,014
2025-07-28 2025-07-24 4.730 1,152,110 -5,000 0.00% 5,449,480
2025-07-25 2025-07-23 4.740 1,157,110 -10,000 0.00% 5,484,701
2025-07-22 2025-07-18 4.690 1,167,110 +2,200 0.00% 5,473,746
2025-07-10 2025-07-08 4.680 1,164,910 -10,000 0.00% 5,451,779
2025-06-27 2025-06-25 4.760 1,174,910 -5,000 0.00% 5,592,572
2025-06-26 2025-06-24 4.690 1,179,910 -20,000 0.00% 5,533,778
2025-06-23 2025-06-19 4.470 1,199,910 +20,000 0.00% 5,363,598
2025-06-17 2025-06-13 4.570 1,179,910 -1,100 0.00% 5,392,189
2025-06-12 2025-06-10 4.650 1,181,010 -3,000 0.00% 5,491,696
2025-06-11 2025-06-09 4.620 1,184,010 -49,700 0.00% 5,470,126
2025-06-09 2025-06-05 4.610 1,233,710 -19,000 0.00% 5,687,403
2025-05-09 2025-05-07 4.450 1,252,710 +49,700 0.00% 5,574,560
2025-04-22 2025-04-16 4.523 1,203,010 +35,448 0.00% 5,441,557
2025-04-10 2025-04-08 4.276 1,167,562 -19,410 0.00% 4,992,493
2025-04-03 2025-04-01 4.781 1,186,972 -48,527 0.00% 5,674,765
2025-04-02 2025-03-31 4.832 1,235,499 -35,910 0.00% 5,970,417
2025-03-21 2025-03-19 4.905 1,271,409 -31,057 0.00% 6,235,649
2025-03-13 2025-03-11 4.668 1,302,466 -1,067 0.00% 6,079,306
2025-03-11 2025-03-07 4.698 1,303,533 -1,068 0.00% 6,124,580
2025-03-06 2025-03-04 4.544 1,304,601 -19,411 0.00% 5,927,966
2025-03-03 2025-02-27 4.564 1,324,012 -48,526 0.00% 6,043,452
2025-02-17 2025-02-13 4.348 1,372,538 -10,870 0.00% 5,967,965
2025-02-12 2025-02-10 4.245 1,383,408 -13,685 0.00% 5,872,688
2025-02-03 2025-01-24 4.121 1,397,093 -5,338 0.00% 5,758,040
2025-01-13 2025-01-09 4.158 1,402,431 +47,202 0.00% 5,831,824
2024-12-30 2024-12-24 4.222 1,355,229 -46,893 0.00% 5,722,241
2024-12-20 2024-12-18 4.073 1,402,122 +46,893 0.00% 5,710,938
2024-12-12 2024-12-10 4.105 1,355,229 -1,875 0.00% 5,563,290
2024-11-29 2024-11-27 3.860 1,357,104 -9,379 0.00% 5,238,175
2024-11-12 2024-11-08 4.020 1,366,483 +18,757 0.00% 5,492,928
2024-10-24 2024-10-22 4.009 1,347,726 +46,894 0.00% 5,403,159
2024-10-14 2024-10-09 3.881 1,300,832 -10,317 0.00% 5,048,716
2024-09-27 2024-09-25 4.009 1,311,149 -109,730 0.00% 5,256,518
2024-09-26 2024-09-24 3.924 1,420,879 -4,690 0.00% 5,575,236
2024-09-10 2024-09-05 3.615 1,425,569 -93,786 0.00% 5,152,835
2024-08-26 2024-08-22 3.817 1,519,355 +15,005 0.00% 5,799,634
2024-08-22 2024-08-20 3.817 1,504,350 -9,378 0.00% 5,742,357
2024-08-15 2024-08-13 3.636 1,513,728 +9,378 0.00% 5,503,773
2024-08-01 2024-07-30 3.668 1,504,350 +18,758 0.00% 5,517,796
2024-07-29 2024-07-25 3.636 1,485,592 -93,787 0.00% 5,401,473
2024-07-26 2024-07-24 3.679 1,579,379 +93,787 0.00% 5,809,834
2024-07-24 2024-07-22 3.647 1,485,592 -93,787 0.00% 5,417,313
2024-07-23 2024-07-19 3.615 1,579,379 +94,818 0.00% 5,708,794
2024-07-08 2024-07-04 4.440 1,484,561 +101,212 0.00% 6,591,045
2024-06-07 2024-06-05 4.280 1,383,349 +17,479 0.00% 5,920,084
2024-05-24 2024-05-22 4.531 1,365,870 -8,740 0.00% 6,189,122
2024-05-23 2024-05-21 4.531 1,374,610 -8,739 0.00% 6,228,726
2024-05-02 2024-04-29 4.154 1,383,349 -5,243 0.00% 5,745,964
2024-04-26 2024-04-24 3.959 1,388,592 -87,393 0.00% 5,497,627
2024-04-23 2024-04-19 3.845 1,475,985 -17,479 0.00% 5,674,737
2024-04-15 2024-04-11 3.799 1,493,464 -8,739 0.00% 5,673,582
2024-04-12 2024-04-10 3.810 1,502,203 +8,739 0.00% 5,723,970
2024-04-09 2024-04-05 3.707 1,493,464 +5,244 0.00% 5,536,869
2024-03-15 2024-03-13 3.662 1,488,220 -174,786 0.00% 5,449,311
2024-03-08 2024-03-06 3.547 1,663,006 -69,914 0.00% 5,899,022
2024-03-07 2024-03-05 3.490 1,732,920 -87,393 0.00% 6,047,876
2024-03-06 2024-03-04 3.524 1,820,313 +87,393 0.00% 6,415,364
2024-02-20 2024-02-16 3.444 1,732,920 -4,370 0.00% 5,968,559
2024-02-14 2024-02-07 3.444 1,737,290 -8,739 0.00% 5,983,611
2024-02-05 2024-02-01 3.353 1,746,029 -1,922 0.00% 5,853,877
2024-01-31 2024-01-29 3.421 1,747,951 -48,066 0.00% 5,980,327
2024-01-17 2024-01-15 3.353 1,796,017 -1,748 0.00% 6,021,471
2024-01-16 2024-01-12 3.353 1,797,765 -61,175 0.00% 6,027,331
2023-12-29 2023-12-27 3.364 1,858,940 -52,436 0.00% 6,253,702
2023-12-19 2023-12-15 3.341 1,911,376 -17,478 0.00% 6,386,361
2023-11-03 2023-11-01 3.170 1,928,854 +8,739 0.00% 6,113,693
2023-10-16 2023-10-12 3.261 1,920,115 -17,479 0.00% 6,261,763
2023-09-20 2023-09-18 3.112 1,937,594 -87,393 0.00% 6,030,540
2023-09-04 2023-08-30 3.090 2,024,987 -26,217 0.00% 6,256,198
2023-08-25 2023-08-23 2.998 2,051,204 -8,740 0.00% 6,149,427
2023-08-10 2023-08-08 3.170 2,059,944 +8,740 0.00% 6,529,196
2023-08-08 2023-08-04 3.181 2,051,204 +19,226 0.00% 6,524,965
2023-08-03 2023-08-01 3.284 2,031,978 -17,479 0.00% 6,673,066
2023-07-14 2023-07-12 3.135 2,049,457 -8,739 0.00% 6,425,603
2023-07-07 2023-07-05 3.861 2,058,196 +17,479 0.00% 7,946,569
2023-07-06 2023-07-04 3.936 2,040,717 +165,826 0.00% 8,031,582
2023-05-10 2023-05-08 4.259 1,874,891 -884 0.00% 7,986,075
2023-05-08 2023-05-04 4.035 1,875,775 -16,058 0.00% 7,569,322
2023-04-24 2023-04-20 3.911 1,891,833 +883 0.00% 7,398,500
2023-04-12 2023-04-06 3.774 1,890,950 +11,321 0.00% 7,135,985
2023-03-27 2023-03-23 3.786 1,879,629 -8,029 0.00% 7,116,672
2023-03-13 2023-03-09 3.687 1,887,658 +160,583 0.00% 6,958,991
2023-03-07 2023-03-03 3.724 1,727,075 -13,649 0.00% 6,431,520
2023-01-17 2023-01-13 3.687 1,740,724 -803 0.00% 6,417,308
2022-12-08 2022-12-06 3.375 1,741,527 +40,145 0.00% 5,878,016
2022-12-07 2022-12-05 3.375 1,701,382 -80,291 0.00% 5,742,518
2022-12-05 2022-12-01 3.400 1,781,673 +8,029 0.00% 6,057,897
2022-12-01 2022-11-29 3.437 1,773,644 -1,606 0.00% 6,096,868
2022-11-17 2022-11-15 3.350 1,775,250 -8,029 0.00% 5,947,618
2022-10-26 2022-10-24 3.251 1,783,279 -80,291 0.00% 5,796,836
2022-10-21 2022-10-19 3.238 1,863,570 +8,029 0.00% 6,034,625
2022-10-07 2022-10-05 3.288 1,855,541 -152,554 0.00% 6,101,066
2022-09-21 2022-09-19 3.338 2,008,095 +5,621 0.00% 6,702,708
2022-09-20 2022-09-16 3.338 2,002,474 -80,292 0.00% 6,683,946
2022-09-13 2022-09-08 3.363 2,082,766 -397,442 0.00% 7,003,828
2022-09-07 2022-09-05 3.388 2,480,208 +1,606 0.00% 8,402,108
2022-08-24 2022-08-22 3.413 2,478,602 +803 0.00% 8,458,407
2022-08-18 2022-08-16 3.437 2,477,799 -2,409 0.00% 8,517,387
2022-08-05 2022-08-03 3.400 2,480,208 +8,029 0.00% 8,432,998
2022-07-28 2022-07-26 3.462 2,472,179 -886 0.00% 8,559,649
2022-07-19 2022-07-15 3.350 2,473,065 -883 0.00% 8,285,506
2022-07-14 2022-07-12 3.525 2,473,948 -16,059 0.00% 8,719,835
2022-07-12 2022-07-08 3.574 2,490,007 +887 0.00% 8,900,486
2022-07-07 2022-07-05 4.279 2,489,120 +280,829 0.00% 10,652,151
2022-07-06 2022-07-04 4.279 2,208,291 +73,607 0.00% 9,450,347
2022-06-22 2022-06-20 4.157 2,134,684 -7,361 0.00% 8,874,337
2022-06-21 2022-06-17 4.144 2,142,045 +7,361 0.00% 8,875,837
2022-06-20 2022-06-16 4.130 2,134,684 +2,208 0.00% 8,816,335
2022-06-16 2022-06-14 4.157 2,132,476 +14,722 0.00% 8,865,158
2022-05-31 2022-05-27 4.225 2,117,754 +14,721 0.00% 8,947,811
2022-05-27 2022-05-25 4.171 2,103,033 +1,472 0.00% 8,771,328
2022-04-04 2022-03-31 4.279 2,101,561 +44,165 0.00% 8,993,598
2022-04-01 2022-03-30 4.239 2,057,396 +73,607 0.00% 8,720,741
2022-03-22 2022-03-18 4.035 1,983,789 +14,721 0.00% 8,004,475
2022-03-01 2022-02-25 4.103 1,969,068 +7,361 0.00% 8,078,832
2022-02-14 2022-02-10 4.320 1,961,707 -7,361 0.00% 8,475,048
2022-02-09 2022-02-07 4.225 1,969,068 -7,361 0.00% 8,319,592
2022-01-12 2022-01-10 4.062 1,976,429 -7,360 0.00% 8,028,480
2022-01-11 2022-01-07 4.035 1,983,789 -14,722 0.00% 8,004,475
2021-11-19 2021-11-17 3.777 1,998,511 -7,361 0.00% 7,548,006
2021-11-17 2021-11-15 3.763 2,005,872 -8,096 0.00% 7,548,556
2021-11-16 2021-11-12 3.750 2,013,968 +5,888 0.00% 7,551,662
2021-11-08 2021-11-04 3.736 2,008,080 -7,361 0.00% 7,502,303
2021-10-06 2021-10-04 3.695 2,015,441 -22,082 0.00% 7,447,661
2021-10-05 2021-09-30 3.750 2,037,523 -7,360 0.00% 7,639,985
2021-09-16 2021-09-14 3.818 2,044,883 +7,360 0.00% 7,806,488
2021-09-15 2021-09-13 3.872 2,037,523 +73,607 0.00% 7,889,115
2021-09-06 2021-09-02 3.695 1,963,916 +7,361 0.00% 7,257,261
2021-08-11 2021-08-09 3.682 1,956,555 -810 0.00% 7,203,478
2021-08-05 2021-08-03 3.709 1,957,365 +7,361 0.00% 7,259,645
2021-08-02 2021-07-29 3.668 1,950,004 +9,569 0.00% 7,152,867
2021-07-29 2021-07-27 3.709 1,940,435 -14,721 0.00% 7,196,853
2021-07-23 2021-07-21 3.682 1,955,156 -7,361 0.00% 7,198,328
2021-07-15 2021-07-13 3.777 1,962,517 +15,531 0.00% 7,412,064
2021-07-14 2021-07-12 3.736 1,946,986 +36,803 0.00% 7,274,052
2021-07-13 2021-07-09 3.722 1,910,183 +14,722 0.00% 7,110,603
2021-07-08 2021-07-06 3.777 1,895,461 -810 0.00% 7,158,805
2021-06-23 2021-06-21 3.804 1,896,271 -14,721 0.00% 7,213,389
2021-06-18 2021-06-16 3.818 1,910,992 +7,361 0.00% 7,295,349
2021-05-27 2021-05-25 4.627 1,903,631 +143,160 0.00% 8,809,031
2021-05-05 2021-05-03 4.495 1,760,471 +6,126 0.00% 7,913,801
2021-04-29 2021-04-27 4.554 1,754,345 -749 0.00% 7,989,351
2021-04-23 2021-04-21 4.569 1,755,094 +5,446 0.00% 8,018,546
2021-04-15 2021-04-13 4.466 1,749,648 +20,421 0.00% 7,813,743
2021-04-12 2021-04-08 4.392 1,729,227 -673,226 0.00% 7,595,529
2021-04-09 2021-04-07 4.363 2,402,453 +680,714 0.00% 10,482,049
2021-03-05 2021-03-03 4.113 1,721,739 -3,403 0.00% 7,082,069
2021-03-01 2021-02-25 4.069 1,725,142 -27,229 0.00% 7,020,038
2021-02-23 2021-02-19 3.996 1,752,371 -6,807 0.00% 7,002,124
2021-02-22 2021-02-18 3.996 1,759,178 +6,807 0.00% 7,029,323
2021-01-20 2021-01-18 4.010 1,752,371 +3,404 0.00% 7,027,867
2021-01-14 2021-01-12 3.981 1,748,967 -3,404 0.00% 6,962,829
2021-01-12 2021-01-08 3.937 1,752,371 +1,362 0.00% 6,899,152
2020-11-13 2020-11-11 4.143 1,751,009 -3,404 0.00% 7,253,913
2020-10-15 2020-10-12 3.658 1,754,413 +6,807 0.00% 6,417,502
2020-09-15 2020-09-11 3.731 1,747,606 +1,362 0.00% 6,520,968
2020-08-26 2020-08-24 3.834 1,746,244 -749 0.00% 6,695,458
2020-08-05 2020-08-03 3.790 1,746,993 +3,403 0.00% 6,621,337
2020-08-04 2020-07-31 3.820 1,743,590 +30,633 0.00% 6,659,668
2020-07-29 2020-07-27 3.878 1,712,957 +3,403 0.00% 6,643,321
2020-07-15 2020-07-13 4.113 1,709,554 -6,807 0.00% 7,031,949
2020-07-07 2020-07-03 4.751 1,716,361 +113,693 0.00% 8,154,842
2020-07-02 2020-06-29 4.547 1,602,668 +6,357 0.00% 7,286,876
2020-06-16 2020-06-12 4.562 1,596,311 +5,085 0.00% 7,283,087
2020-06-15 2020-06-11 4.610 1,591,226 +1,271 0.00% 7,334,989
2020-06-04 2020-06-02 4.578 1,589,955 +1,271 0.00% 7,279,102
2020-05-29 2020-05-27 4.484 1,588,684 +12,712 0.00% 7,123,319
2020-05-26 2020-05-22 4.452 1,575,972 +12,713 0.00% 7,016,732
2020-05-13 2020-05-11 4.610 1,563,259 -31,146 0.00% 7,206,071
2020-04-27 2020-04-23 4.515 1,594,405 +56,571 0.00% 7,199,139
2020-04-17 2020-04-15 4.688 1,537,834 +12,712 0.00% 7,209,841
2020-03-20 2020-03-18 4.437 1,525,122 -6,356 0.00% 6,766,338
2020-03-19 2020-03-17 4.578 1,531,478 -6,356 0.00% 7,011,384
2020-03-13 2020-03-11 4.830 1,537,834 +1,907 0.00% 7,427,588
2020-02-17 2020-02-13 5.019 1,535,927 +6,356 0.00% 7,708,347
2020-02-13 2020-02-11 4.987 1,529,571 +31,781 0.00% 7,628,320
2020-01-10 2020-01-08 5.066 1,497,790 -38,137 0.00% 7,587,641
2019-12-13 2019-12-11 5.003 1,535,927 +12,712 0.00% 7,684,183
2019-11-29 2019-11-27 5.082 1,523,215 -6,356 0.00% 7,740,406
2019-11-27 2019-11-25 5.050 1,529,571 +25,425 0.00% 7,724,576
2019-10-31 2019-10-29 5.097 1,504,146 -25,425 0.00% 7,667,168
2019-10-04 2019-10-02 4.846 1,529,571 +25,425 0.00% 7,411,743
2019-09-23 2019-09-19 4.893 1,504,146 -25,425 0.00% 7,359,535
2019-09-16 2019-09-12 4.971 1,529,571 +1,907 0.00% 7,604,256
2019-09-13 2019-09-11 4.987 1,527,664 +12,712 0.00% 7,618,809
2019-09-05 2019-09-03 4.688 1,514,952 +12,713 0.00% 7,102,563
2019-08-29 2019-08-27 4.641 1,502,239 -699 0.00% 6,972,059
2019-08-15 2019-08-13 4.673 1,502,938 +6,356 0.00% 7,022,593
2019-08-06 2019-08-02 4.924 1,496,582 -41,316 0.00% 7,369,616
2019-08-02 2019-07-31 5.034 1,537,898 +12,713 0.00% 7,742,434
2019-07-12 2019-07-10 5.097 1,525,185 -7,628 0.00% 7,774,411
2019-06-28 2019-06-26 5.113 1,532,813 -8,899 0.00% 7,837,409
2019-06-20 2019-06-18 5.066 1,541,712 +8,899 0.00% 7,810,145
2019-06-06 2019-06-04 5.050 1,532,813 +6,357 0.00% 7,740,949
2019-05-31 2019-05-29 5.050 1,526,456 +12,712 0.00% 7,708,845
2019-05-28 2019-05-24 5.176 1,513,744 +38,137 0.00% 7,835,168
2019-05-23 2019-05-21 5.951 1,475,607 +86,899 0.00% 8,781,736
2019-05-17 2019-05-15 5.834 1,388,708 +5,982 0.00% 8,102,071
2019-05-15 2019-05-10 5.868 1,382,726 +8,973 0.00% 8,113,401
2019-05-07 2019-05-03 6.286 1,373,753 -13,160 0.00% 8,634,878
2019-04-23 2019-04-17 6.386 1,386,913 -11,964 0.00% 8,856,707
2019-04-12 2019-04-10 6.269 1,398,877 -5,982 0.00% 8,769,412
2019-04-04 2019-04-02 6.202 1,404,859 -65,801 0.00% 8,712,972
2019-03-25 2019-03-21 6.118 1,470,660 -5,982 0.00% 8,998,146
2019-03-20 2019-03-18 6.202 1,476,642 -5,982 0.00% 9,158,172
2019-03-14 2019-03-12 6.185 1,482,624 -2,991 0.00% 9,170,488
2019-02-19 2019-02-15 5.884 1,485,615 +8,973 0.00% 8,741,956
2019-02-13 2019-02-11 6.001 1,476,642 -11,964 0.00% 8,861,951
2019-01-09 2019-01-07 5.650 1,488,606 -5,982 0.00% 8,411,165
2018-12-17 2018-12-13 5.600 1,494,588 +1,197 0.00% 8,370,010
2018-12-13 2018-12-11 5.466 1,493,391 +5,982 0.00% 8,163,586
2018-12-10 2018-12-06 5.634 1,487,409 +17,945 0.00% 8,379,536
2018-12-05 2018-12-03 5.851 1,469,464 +1,197 0.00% 8,597,787
2018-11-06 2018-11-02 5.784 1,468,267 -11,964 0.00% 8,492,603
2018-10-18 2018-10-15 5.433 1,480,231 -598 0.00% 8,042,157
2018-10-16 2018-10-12 5.533 1,480,829 +598 0.00% 8,193,936
2018-10-08 2018-10-04 5.567 1,480,231 +5,982 0.00% 8,240,118
2018-10-05 2018-10-03 5.667 1,474,249 +5,982 0.00% 8,354,688
2018-09-28 2018-09-26 5.834 1,468,267 -598 0.00% 8,566,238
2018-09-12 2018-09-10 5.667 1,468,865 +5,981 0.00% 8,324,176
2018-09-11 2018-09-07 5.734 1,462,884 +17,946 0.00% 8,388,102
2018-09-10 2018-09-06 5.751 1,444,938 +11,964 0.00% 8,309,356
2018-09-07 2018-09-05 5.801 1,432,974 +10,169 0.00% 8,312,420
2018-09-05 2018-09-03 5.884 1,422,805 +5,982 0.00% 8,372,357
2018-08-28 2018-08-24 5.918 1,416,823 -5,982 0.00% 8,384,527
2018-08-24 2018-08-22 5.985 1,422,805 -5,982 0.00% 8,515,067
2018-08-20 2018-08-16 5.884 1,428,787 +5,982 0.00% 8,407,557
2018-08-17 2018-08-15 5.901 1,422,805 +5,982 0.00% 8,396,142
2018-08-09 2018-08-07 6.102 1,416,823 -48,513 0.00% 8,645,063
2018-08-07 2018-08-03 6.035 1,465,336 +5,982 0.00% 8,843,091
2018-08-02 2018-07-31 6.152 1,459,354 +5,982 0.00% 8,977,763
2018-07-31 2018-07-27 6.169 1,453,372 +598 0.00% 8,965,259
2018-07-09 2018-07-05 6.152 1,452,774 -59,819 0.00% 8,937,284
2018-07-06 2018-07-04 6.827 1,512,593 +119,638 0.00% 10,326,402
2018-07-05 2018-07-03 6.792 1,392,955 +138,540 0.00% 9,460,366
2018-06-29 2018-06-27 6.703 1,254,415 -5,654 0.00% 8,408,530
2018-06-28 2018-06-26 6.827 1,260,069 +11,308 0.00% 8,602,432
2018-06-27 2018-06-25 6.845 1,248,761 +56,540 0.00% 8,547,319
2018-06-25 2018-06-21 6.933 1,192,221 +56,541 0.00% 8,265,754
2018-06-22 2018-06-20 7.022 1,135,680 +11,308 0.00% 7,974,182
2018-06-21 2018-06-19 7.004 1,124,372 +5,654 0.00% 7,874,896
2018-06-19 2018-06-14 7.269 1,118,718 +622 0.00% 8,132,088
2018-06-07 2018-06-05 7.428 1,118,096 +28,270 0.00% 8,305,543
2018-06-01 2018-05-30 7.181 1,089,826 +16,963 0.00% 7,825,694
2018-05-30 2018-05-28 7.375 1,072,863 -10,178 0.00% 7,912,614
2018-05-28 2018-05-24 7.358 1,083,041 +5,654 0.00% 7,968,524
2018-05-23 2018-05-18 7.446 1,077,387 +10,178 0.00% 8,022,200
2018-05-16 2018-05-14 7.587 1,067,209 -5,654 0.00% 8,097,415
2018-05-07 2018-05-03 7.375 1,072,863 +16,962 0.00% 7,912,614
2018-05-03 2018-04-30 7.605 1,055,901 -23,182 0.00% 8,030,291
2018-05-02 2018-04-27 7.428 1,079,083 -1,244 0.00% 8,015,743
2018-04-30 2018-04-26 7.375 1,080,327 +5,654 0.00% 7,967,662
2018-04-20 2018-04-18 7.340 1,074,673 -3,731 0.00% 7,887,949
2018-04-19 2018-04-17 7.287 1,078,404 +5,654 0.00% 7,858,114
2018-04-18 2018-04-16 7.340 1,072,750 +9,385 0.00% 7,873,834
2018-04-10 2018-04-06 7.340 1,063,365 +5,654 0.00% 7,804,949
2018-04-03 2018-03-28 7.464 1,057,711 -5,654 0.00% 7,894,400
2018-03-27 2018-03-23 7.464 1,063,365 +73,503 0.00% 7,936,599
2018-03-23 2018-03-21 7.623 989,862 +5,654 0.00% 7,545,561
2018-03-22 2018-03-20 7.623 984,208 -11,308 0.00% 7,502,462
2018-03-15 2018-03-13 7.853 995,516 +5,654 0.00% 7,817,553
2018-03-08 2018-03-06 7.517 989,862 -22,616 0.00% 7,440,519
2018-03-06 2018-03-02 7.428 1,012,478 +11,308 0.00% 7,520,982
2018-03-05 2018-03-01 7.499 1,001,170 +29,401 0.00% 7,507,811
2018-03-02 2018-02-28 7.552 971,769 +3,393 0.00% 7,338,893
2018-03-01 2018-02-27 7.729 968,376 +16,962 0.00% 7,484,540
2018-02-28 2018-02-26 7.924 951,414 -5,654 0.00% 7,538,539
2018-02-23 2018-02-21 7.817 957,068 -22,617 0.00% 7,481,776
2018-02-22 2018-02-20 7.623 979,685 +11,309 0.00% 7,467,984
2018-02-20 2018-02-13 7.499 968,376 -5,654 0.00% 7,261,887
2018-02-14 2018-02-12 7.375 974,030 -11,309 0.00% 7,183,697
2018-02-12 2018-02-08 7.570 985,339 +20,807 0.00% 7,458,802
2018-02-08 2018-02-06 7.729 964,532 +16,963 0.00% 7,454,830
2018-02-07 2018-02-05 8.224 947,569 +5,654 0.00% 7,792,978
2018-02-06 2018-02-02 8.242 941,915 -84,811 0.00% 7,763,137
2018-02-05 2018-02-01 8.277 1,026,726 +5,654 0.00% 8,498,456
2018-02-02 2018-01-31 8.330 1,021,072 +56,540 0.00% 8,505,834
2018-02-01 2018-01-30 8.189 964,532 -5,654 0.00% 7,898,366
2018-01-31 2018-01-29 8.489 970,186 -11,308 0.00% 8,236,371
2018-01-30 2018-01-26 8.489 981,494 -35,394 0.00% 8,332,370
2018-01-29 2018-01-25 8.118 1,016,888 -37,260 0.00% 8,255,159
2018-01-26 2018-01-24 8.313 1,054,148 -28,271 0.00% 8,762,723
2018-01-25 2018-01-23 8.065 1,082,419 -14,135 0.00% 8,729,711
2018-01-24 2018-01-22 7.782 1,096,554 -10,799 0.00% 8,533,405
2018-01-23 2018-01-19 7.835 1,107,353 -2,262 0.00% 8,676,198
2018-01-19 2018-01-17 7.623 1,109,615 +2,827 0.00% 8,458,420
2018-01-18 2018-01-16 7.499 1,106,788 -19,226 0.00% 8,299,844
2018-01-17 2018-01-15 7.251 1,126,014 -5,654 0.00% 8,165,209
2018-01-15 2018-01-11 7.181 1,131,668 -5,654 0.00% 8,126,148
2018-01-10 2018-01-08 7.057 1,137,322 +11,308 0.00% 8,025,941
2018-01-09 2018-01-05 7.110 1,126,014 -11,308 0.00% 8,005,887
2018-01-08 2018-01-04 7.057 1,137,322 -11,308 0.00% 8,025,941
2018-01-03 2017-12-29 6.792 1,148,630 +6,219 0.00% 7,801,013
2017-12-22 2017-12-20 6.685 1,142,411 +1,131 0.00% 7,637,546
2017-12-18 2017-12-14 6.756 1,141,280 +11,308 0.00% 7,710,725
2017-11-30 2017-11-28 6.739 1,129,972 +5,654 0.00% 7,614,341
2017-11-21 2017-11-17 6.685 1,124,318 +5,654 0.00% 7,516,585
2017-11-16 2017-11-14 6.739 1,118,664 +12,439 0.00% 7,538,141
2017-11-08 2017-11-06 6.756 1,106,225 -11,308 0.00% 7,473,886
2017-11-02 2017-10-31 6.880 1,117,533 -10,177 0.00% 7,688,641
2017-10-31 2017-10-27 7.181 1,127,710 +1,131 0.00% 8,097,726
2017-10-27 2017-10-25 7.039 1,126,579 +1,131 0.00% 7,930,204
2017-10-25 2017-10-23 7.057 1,125,448 -31,098 0.00% 7,942,148
2017-10-10 2017-10-06 7.181 1,156,546 -1,244 0.00% 8,304,789
2017-10-06 2017-10-03 7.145 1,157,790 -11,308 0.00% 8,272,767
2017-09-28 2017-09-26 6.915 1,169,098 +2,827 0.00% 8,084,763
2017-09-26 2017-09-22 7.022 1,166,271 +16,962 0.00% 8,188,976
2017-09-25 2017-09-21 7.092 1,149,309 -5,654 0.00% 8,151,186
2017-09-18 2017-09-14 7.057 1,154,963 +11,309 0.00% 8,150,432
2017-09-08 2017-09-06 7.110 1,143,654 -11,309 0.00% 8,131,307
2017-09-06 2017-09-04 7.145 1,154,963 +5,654 0.00% 8,252,567
2017-08-30 2017-08-28 7.269 1,149,309 -18,093 0.00% 8,354,458
2017-08-29 2017-08-25 7.216 1,167,402 -22,616 0.00% 8,424,036
2017-08-28 2017-08-24 6.986 1,190,018 -67,848 0.00% 8,313,622
2017-08-25 2017-08-22 6.915 1,257,866 -3,732 0.00% 8,698,628
2017-08-22 2017-08-18 6.809 1,261,598 -2,827 0.00% 8,590,558
2017-08-21 2017-08-17 6.933 1,264,425 -67,849 0.00% 8,766,349
2017-08-18 2017-08-16 6.986 1,332,274 +735 0.00% 9,307,441
2017-08-16 2017-08-14 6.792 1,331,539 +735 0.00% 9,043,255
2017-08-15 2017-08-11 6.685 1,330,804 -5,654 0.00% 8,897,040
2017-08-07 2017-08-03 6.986 1,336,458 -39,578 0.00% 9,336,671
2017-07-31 2017-07-27 6.774 1,376,036 +11,308 0.00% 9,321,122
2017-07-06 2017-07-04 7.164 1,364,728 +67,634 0.00% 9,777,354
2017-07-04 2017-06-30 7.127 1,297,094 +10,748 0.00% 9,244,528
2017-06-29 2017-06-27 7.127 1,286,346 +5,374 0.00% 9,167,926
2017-06-26 2017-06-22 7.071 1,280,972 -2,687 0.00% 9,058,113
2017-06-23 2017-06-21 7.053 1,283,659 +2,687 0.00% 9,053,227
2017-06-22 2017-06-20 7.108 1,280,972 +591 0.00% 9,105,787
2017-06-20 2017-06-16 7.090 1,280,381 +5,374 0.00% 9,077,760
2017-06-19 2017-06-15 7.034 1,275,007 +2,150 0.00% 8,968,481
2017-06-14 2017-06-12 7.108 1,272,857 +66,098 0.00% 9,048,102
2017-06-13 2017-06-09 7.220 1,206,759 +2,687 0.00% 8,712,981
2017-06-08 2017-06-06 7.295 1,204,072 -13,435 0.00% 8,783,205
2017-06-07 2017-06-05 7.295 1,217,507 +5,374 0.00% 8,881,208
2017-05-24 2017-05-22 7.220 1,212,133 -5,374 0.00% 8,751,782
2017-05-23 2017-05-19 7.164 1,217,507 -5,374 0.00% 8,722,615
2017-05-19 2017-05-17 7.257 1,222,881 -5,374 0.00% 8,874,897
2017-05-18 2017-05-16 7.276 1,228,255 -5,373 0.00% 8,936,754
2017-05-17 2017-05-15 7.239 1,233,628 -4,192 0.00% 8,929,936
2017-05-15 2017-05-11 7.034 1,237,820 -5,374 0.00% 8,706,905
2017-05-10 2017-05-08 6.885 1,243,194 +5,374 0.00% 8,559,633
2017-04-20 2017-04-18 6.792 1,237,820 +10,748 0.00% 8,407,461
2017-04-18 2017-04-12 6.904 1,227,072 +4,299 0.00% 8,471,464
2017-04-13 2017-04-11 6.867 1,222,773 +5,374 0.00% 8,396,276
2017-04-12 2017-04-10 6.941 1,217,399 +2,687 0.00% 8,449,992
2017-04-10 2017-04-06 6.960 1,214,712 -5,374 0.00% 8,453,945
2017-04-07 2017-04-05 7.015 1,220,086 -5,374 0.00% 8,559,459
2017-04-05 2017-03-31 7.183 1,225,460 +5,374 0.00% 8,802,397
2017-03-31 2017-03-29 7.313 1,220,086 +10,747 0.00% 8,922,725
2017-03-29 2017-03-27 7.202 1,209,339 +10,748 0.00% 8,709,105
2017-03-27 2017-03-23 7.332 1,198,591 +10,748 0.00% 8,787,832
2017-03-24 2017-03-22 7.313 1,187,843 +2,687 0.00% 8,686,926
2017-03-23 2017-03-21 7.425 1,185,156 -16,122 0.00% 8,799,600
2017-03-22 2017-03-20 7.388 1,201,278 +5,374 0.00% 8,874,595
2017-03-14 2017-03-10 7.034 1,195,904 +16,122 0.00% 8,412,065
2017-03-07 2017-03-03 7.053 1,179,782 -16,122 0.00% 8,320,616
2017-03-03 2017-03-01 7.257 1,195,904 -26,869 0.00% 8,679,115
2017-03-02 2017-02-28 7.313 1,222,773 +26,869 0.00% 8,942,375
2017-02-23 2017-02-21 7.350 1,195,904 -16,122 0.00% 8,790,386
2017-02-21 2017-02-17 7.350 1,212,026 -5,373 0.00% 8,908,889
2017-02-20 2017-02-16 7.499 1,217,399 -16,122 0.00% 9,129,616
2017-02-17 2017-02-15 7.388 1,233,521 -5,374 0.00% 9,112,794
2017-02-16 2017-02-14 7.108 1,238,895 -26,869 0.00% 8,806,683
2017-02-14 2017-02-10 6.960 1,265,764 -11,822 0.00% 8,809,248
2017-02-13 2017-02-09 6.922 1,277,586 -5,374 0.00% 8,843,977
2017-02-10 2017-02-08 6.755 1,282,960 -26,870 0.00% 8,666,311
2017-02-09 2017-02-07 6.606 1,309,830 +1,075 0.00% 8,652,823
2017-02-03 2017-02-01 6.550 1,308,755 -53,738 0.00% 8,572,659
2017-01-25 2017-01-23 6.550 1,362,493 +5,374 0.00% 8,924,655
2017-01-23 2017-01-19 6.606 1,357,119 -16,122 0.00% 8,965,217
2017-01-16 2017-01-12 6.550 1,373,241 -5,374 0.00% 8,995,057
2017-01-09 2017-01-05 6.513 1,378,615 -1,075 0.00% 8,978,950
2017-01-06 2017-01-04 6.439 1,379,690 +16,122 0.00% 8,883,255
2017-01-03 2016-12-29 6.327 1,363,568 +16,121 0.00% 8,627,207
2016-12-21 2016-12-19 6.364 1,347,447 -10,747 0.00% 8,575,359
2016-12-20 2016-12-16 6.439 1,358,194 +5,374 0.00% 8,744,851
2016-12-19 2016-12-15 6.420 1,352,820 +37,617 0.00% 8,685,076
2016-12-14 2016-12-12 6.587 1,315,203 +5,373 0.00% 8,663,843
2016-12-02 2016-11-30 6.569 1,309,830 +10,748 0.00% 8,604,074
2016-11-30 2016-11-28 6.587 1,299,082 -20,904 0.00% 8,557,646
2016-11-24 2016-11-22 6.383 1,319,986 -5,911 0.00% 8,425,156
2016-11-21 2016-11-17 6.253 1,325,897 +5,373 0.00% 8,290,173
2016-11-18 2016-11-16 6.253 1,320,524 +10,748 0.00% 8,256,578
2016-11-11 2016-11-09 6.327 1,309,776 +6,449 0.00% 8,286,869
2016-11-08 2016-11-04 6.401 1,303,327 +5,374 0.00% 8,343,079
2016-11-01 2016-10-28 6.401 1,297,953 +16,121 0.00% 8,308,678
2016-10-27 2016-10-25 6.643 1,281,832 -21,495 0.00% 8,515,572
2016-10-19 2016-10-17 6.364 1,303,327 -10,748 0.00% 8,294,572
2016-10-14 2016-10-12 6.457 1,314,075 +5,374 0.00% 8,485,240
2016-10-13 2016-10-11 6.643 1,308,701 +10,748 0.00% 8,694,071
2016-10-11 2016-10-06 6.774 1,297,953 -6,449 0.00% 8,791,740
2016-10-06 2016-10-04 6.699 1,304,402 -5,374 0.00% 8,738,330
2016-10-03 2016-09-29 6.718 1,309,776 +5,374 0.00% 8,798,705
2016-09-26 2016-09-22 6.755 1,304,402 +16,122 0.00% 8,811,150
2016-09-23 2016-09-21 6.829 1,288,280 -10,748 0.00% 8,798,139
2016-09-22 2016-09-20 6.736 1,299,028 +16,121 0.00% 8,750,676
2016-09-14 2016-09-12 6.625 1,282,907 +18,271 0.00% 8,498,841
2016-09-13 2016-09-09 6.922 1,264,636 -11,285 0.00% 8,754,332
2016-09-09 2016-09-07 6.885 1,275,921 -5,373 0.00% 8,784,965
2016-09-08 2016-09-06 6.885 1,281,294 +3,224 0.00% 8,821,959
2016-09-07 2016-09-05 6.792 1,278,070 -5,374 0.00% 8,680,845
2016-08-31 2016-08-29 6.327 1,283,444 +3,224 0.00% 8,120,268
2016-08-26 2016-08-24 6.346 1,280,220 +16,122 0.00% 8,123,693
2016-08-25 2016-08-23 6.457 1,264,098 -2,687 0.00% 8,162,529
2016-08-23 2016-08-19 6.420 1,266,785 -5,374 0.00% 8,132,733
2016-08-19 2016-08-17 6.439 1,272,159 -10,748 0.00% 8,190,907
2016-08-18 2016-08-16 6.457 1,282,907 -10,747 0.00% 8,283,982
2016-08-17 2016-08-15 6.476 1,293,654 -16,122 0.00% 8,377,451
2016-08-16 2016-08-12 6.327 1,309,776 -10,748 0.00% 8,286,869
2016-08-15 2016-08-11 6.271 1,320,524 -26,869 0.00% 8,281,151
2016-08-09 2016-08-05 6.085 1,347,393 -5,374 0.00% 8,198,918
2016-08-03 2016-07-29 5.936 1,352,767 +26,870 0.00% 8,030,234
2016-07-19 2016-07-15 5.918 1,325,897 -76,419 0.00% 7,846,056
2016-07-18 2016-07-14 5.899 1,402,316 -10,747 0.00% 8,272,174
2016-07-15 2016-07-13 5.787 1,413,063 -26,870 0.00% 8,177,799
2016-07-08 2016-07-06 5.638 1,439,933 -16,121 0.00% 8,118,942
2016-07-07 2016-07-05 5.731 1,456,054 -1,075 0.00% 8,345,314
2016-07-06 2016-07-04 5.843 1,457,129 +26,869 0.00% 8,514,167
2016-07-05 2016-06-30 5.750 1,430,260 -10,747 0.00% 8,224,092
2016-06-29 2016-06-27 5.601 1,441,007 -5,374 0.00% 8,071,367
2016-06-28 2016-06-24 5.545 1,446,381 +21,495 0.00% 8,020,722
2016-06-20 2016-06-16 5.508 1,424,886 +54,813 0.00% 7,848,494
2016-06-17 2016-06-15 6.385 1,370,073 +26,870 0.00% 8,747,944
2016-06-16 2016-06-14 6.385 1,343,203 +96,652 0.00% 8,576,379
2016-06-15 2016-06-13 6.345 1,246,551 +5,028 0.00% 7,909,663
2016-06-13 2016-06-08 6.584 1,241,523 -5,028 0.00% 8,174,102
2016-06-08 2016-06-06 6.465 1,246,551 -5,027 0.00% 8,058,434
2016-06-03 2016-06-01 6.305 1,251,578 -30,165 0.00% 7,891,771
2016-06-01 2016-05-30 6.286 1,281,743 -15,082 0.00% 8,056,479
2016-05-31 2016-05-27 6.246 1,296,825 -10,055 0.00% 8,099,688
2016-05-30 2016-05-26 6.186 1,306,880 +25,137 0.00% 8,084,504
2016-05-27 2016-05-25 6.226 1,281,743 +12,569 0.00% 7,979,994
2016-05-24 2016-05-20 5.987 1,269,174 +5,027 0.00% 7,598,799
2016-05-19 2016-05-17 6.007 1,264,147 -553 0.00% 7,593,846
2016-05-18 2016-05-16 5.928 1,264,700 +17,596 0.00% 7,496,543
2016-05-17 2016-05-13 5.928 1,247,104 +10,055 0.00% 7,392,242
2016-05-12 2016-05-10 6.067 1,237,049 +5,027 0.00% 7,504,884
2016-05-11 2016-05-09 6.007 1,232,022 +5,028 0.00% 7,400,868
2016-04-28 2016-04-26 6.365 1,226,994 -503 0.00% 7,809,976
2016-04-26 2016-04-22 6.365 1,227,497 +3,016 0.00% 7,813,177
2016-04-25 2016-04-21 6.484 1,224,481 -94,012 0.00% 7,940,117
2016-04-21 2016-04-19 6.484 1,318,493 -50,274 0.00% 8,549,736
2016-04-19 2016-04-15 6.445 1,368,767 -5,027 0.00% 8,821,284
2016-04-18 2016-04-14 6.445 1,373,794 -5,028 0.00% 8,853,681
2016-04-07 2016-04-05 6.186 1,378,822 -20,109 0.00% 8,529,545
2016-04-05 2016-03-31 6.405 1,398,931 +25,137 0.00% 8,960,029
2016-04-01 2016-03-30 6.465 1,373,794 -20,110 0.00% 8,881,008
2016-03-30 2016-03-24 6.246 1,393,904 -5,027 0.00% 8,706,022
2016-03-23 2016-03-21 6.345 1,398,931 -5,027 0.00% 8,876,551
2016-03-09 2016-03-07 6.266 1,403,958 -1,006 0.00% 8,796,744
2016-03-07 2016-03-03 6.087 1,404,964 +5,027 0.00% 8,551,531
2016-03-04 2016-03-02 6.107 1,399,937 -1,005 0.00% 8,548,780
2016-03-01 2016-02-26 5.848 1,400,942 +5,027 0.00% 8,192,657
2016-02-29 2016-02-25 5.749 1,395,915 +5,028 0.00% 8,024,428
2016-02-26 2016-02-24 5.848 1,390,887 +5,027 0.00% 8,133,855
2016-02-23 2016-02-19 5.848 1,385,860 +10,055 0.00% 8,104,458
2016-02-22 2016-02-18 5.908 1,375,805 +2,514 0.00% 8,127,755
2016-02-17 2016-02-15 5.808 1,373,291 +5,027 0.00% 7,976,322
2016-02-16 2016-02-12 5.649 1,368,264 +6,033 0.00% 7,729,395
2016-02-03 2016-02-01 6.027 1,362,231 +2,514 0.00% 8,210,142
2016-02-01 2016-01-28 5.868 1,359,717 +10,054 0.00% 7,978,621
2016-01-29 2016-01-27 5.868 1,349,663 +25,137 0.00% 7,919,625
2016-01-25 2016-01-21 5.828 1,324,526 +25,137 0.00% 7,719,433
2016-01-22 2016-01-20 5.928 1,299,389 +15,082 0.00% 7,702,163
2016-01-21 2016-01-19 6.067 1,284,307 +2,514 0.00% 7,791,588
2016-01-20 2016-01-18 5.947 1,281,793 +5,028 0.00% 7,623,359
2016-01-19 2016-01-15 6.047 1,276,765 +30,164 0.00% 7,720,436
2016-01-14 2016-01-12 6.186 1,246,601 +4,022 0.00% 7,711,611
2016-01-13 2016-01-11 6.206 1,242,579 +10,055 0.00% 7,711,447
2016-01-12 2016-01-08 6.405 1,232,524 +6,032 0.00% 7,894,207
2016-01-11 2016-01-07 6.405 1,226,492 +15,083 0.00% 7,855,573
2016-01-07 2016-01-05 6.663 1,211,409 +23,628 0.00% 8,072,218
2016-01-06 2016-01-04 6.683 1,187,781 +6,134 0.00% 7,938,399
2015-12-29 2015-12-24 6.962 1,181,647 -25,137 0.00% 8,226,461
2015-12-18 2015-12-16 6.763 1,206,784 -6,837 0.00% 8,161,420
2015-12-14 2015-12-10 6.624 1,213,621 +25,137 0.00% 8,038,677
2015-12-11 2015-12-09 6.683 1,188,484 +1,508 0.00% 7,943,097
2015-12-10 2015-12-08 6.783 1,186,976 +2,513 0.00% 8,051,070
2015-11-27 2015-11-25 6.942 1,184,463 +25,137 0.00% 8,222,506
2015-11-24 2015-11-20 7.061 1,159,326 -15,082 0.00% 8,186,367
2015-11-19 2015-11-17 6.922 1,174,408 -15,082 0.00% 8,129,344
2015-11-16 2015-11-12 7.022 1,189,490 -1,660 0.00% 8,352,044
2015-11-12 2015-11-10 6.982 1,191,150 +1,005 0.00% 8,316,313
2015-11-11 2015-11-09 7.121 1,190,145 +2,916 0.00% 8,475,009
2015-10-26 2015-10-22 7.539 1,187,229 -5,027 0.00% 8,950,164
2015-10-22 2015-10-19 7.499 1,192,256 -125,685 0.00% 8,940,630
2015-10-15 2015-10-13 7.280 1,317,941 +9,703 0.00% 9,594,765
2015-10-13 2015-10-09 7.260 1,308,238 -5,027 0.00% 9,498,103
2015-10-08 2015-10-06 6.862 1,313,265 -11,061 0.00% 9,012,157
2015-10-02 2015-09-29 6.564 1,324,326 +10,055 0.00% 8,692,929
2015-09-14 2015-09-10 6.942 1,314,271 +2,514 0.00% 9,123,629
2015-09-11 2015-09-09 7.220 1,311,757 -2,514 0.00% 9,471,468
2015-09-09 2015-09-07 6.484 1,314,271 +10,055 0.00% 8,522,358
2015-09-08 2015-09-04 6.604 1,304,216 +2,514 0.00% 8,612,810
2015-09-07 2015-09-02 6.683 1,301,702 +5,027 0.00% 8,699,777
2015-08-28 2015-08-26 7.022 1,296,675 +5,027 0.00% 9,104,647
2015-08-27 2015-08-25 7.181 1,291,648 +7,542 0.00% 9,274,887
2015-08-26 2015-08-24 7.360 1,284,106 +20,109 0.00% 9,450,611
2015-08-25 2015-08-21 7.698 1,263,997 +125,685 0.00% 9,730,032
2015-08-17 2015-08-13 8.155 1,138,312 +6,536 0.00% 9,283,301
2015-08-14 2015-08-12 8.215 1,131,776 +5,027 0.00% 9,297,535
2015-07-30 2015-07-28 8.474 1,126,749 -5,027 0.00% 9,547,596
2015-07-29 2015-07-27 8.533 1,131,776 +5,027 0.00% 9,657,730
2015-07-22 2015-07-20 8.871 1,126,749 +5,027 0.00% 9,995,840
2015-07-16 2015-07-14 8.931 1,121,722 +10,055 0.00% 10,018,180
2015-07-14 2015-07-10 8.852 1,111,667 -5,027 0.00% 9,839,930
2015-07-10 2015-07-08 8.633 1,116,694 +58,317 0.00% 9,640,092
2015-07-09 2015-07-07 9.269 1,058,377 +6,033 0.00% 9,810,329
2015-07-08 2015-07-06 9.548 1,052,344 +12,569 0.00% 10,047,459
2015-07-07 2015-07-03 9.886 1,039,775 +7,541 0.00% 10,279,051
2015-07-06 2015-07-02 10.005 1,032,234 -5,028 0.00% 10,327,695
2015-07-03 2015-06-30 10.025 1,037,262 +5,028 0.00% 10,398,633
2015-07-02 2015-06-29 9.786 1,032,234 +15,082 0.00% 10,101,841
2015-06-30 2015-06-26 10.005 1,017,152 +20,110 0.00% 10,176,797
2015-06-25 2015-06-23 11.239 997,042 +29,791 0.00% 11,206,219
2015-06-23 2015-06-19 10.698 967,251 +4,804 0.00% 10,347,947
2015-06-22 2015-06-18 10.740 962,447 +52,850 0.00% 10,336,617
2015-06-19 2015-06-17 10.865 909,597 +14,413 0.00% 9,882,604
2015-06-18 2015-06-16 10.615 895,184 +24,023 0.00% 9,502,423
2015-06-17 2015-06-15 10.802 871,161 +4,804 0.00% 9,410,608
2015-06-16 2015-06-12 11.073 866,357 +4,805 0.00% 9,593,132
2015-06-15 2015-06-11 10.927 861,552 +4,804 0.00% 9,414,401
2015-06-12 2015-06-10 10.802 856,748 -3,363 0.00% 9,254,913
2015-06-11 2015-06-09 11.073 860,111 -4,805 0.00% 9,523,970
2015-06-10 2015-06-08 11.135 864,916 -4,372 0.00% 9,631,182
2015-06-08 2015-06-04 10.886 869,288 -2,402 0.00% 9,462,748
2015-06-03 2015-06-01 10.844 871,690 +24,023 0.00% 9,452,609
2015-06-01 2015-05-28 10.802 847,667 +9,609 0.00% 9,156,817
2015-05-28 2015-05-26 11.260 838,058 -4,805 0.00% 9,436,767
2015-05-19 2015-05-15 10.740 842,863 -11,050 0.00% 9,052,292
2015-05-18 2015-05-14 10.532 853,913 -48,045 0.00% 8,993,237
2015-05-13 2015-05-11 10.865 901,958 +48,045 0.00% 9,799,608
2015-05-12 2015-05-08 10.719 853,913 +4,804 0.00% 9,153,196
2015-05-11 2015-05-07 10.490 849,109 +4,805 0.00% 8,907,296
2015-05-07 2015-05-05 10.657 844,304 +9,609 0.00% 8,997,476
2015-05-06 2015-05-04 11.011 834,695 +24,022 0.00% 9,190,420
2015-05-05 2015-04-30 11.094 810,673 +2,067 0.00% 8,993,419
2015-04-28 2015-04-24 11.219 808,606 -2,114 0.00% 9,071,469
2015-04-27 2015-04-23 11.219 810,720 +961 0.00% 9,095,185
2015-04-24 2015-04-22 11.385 809,759 +9,609 0.00% 9,219,237
2015-04-23 2015-04-21 11.364 800,150 -483 0.00% 9,093,183
2015-04-22 2015-04-20 10.906 800,633 -13,883 0.00% 8,732,059
2015-04-21 2015-04-17 11.198 814,516 -9,609 0.00% 9,120,818
2015-04-20 2015-04-16 11.489 824,125 -574 0.00% 9,468,563
2015-04-17 2015-04-15 11.510 824,699 -97,531 0.00% 9,492,323
2015-04-16 2015-04-14 11.115 922,230 -28,827 0.00% 10,250,201
2015-04-15 2015-04-13 11.344 951,057 -16,864 0.00% 10,788,348
2015-04-14 2015-04-10 10.449 967,921 +96,090 0.00% 10,113,361
2015-04-13 2015-04-09 10.220 871,831 -38,772 0.00% 8,909,753
2015-04-10 2015-04-08 10.074 910,603 -21,140 0.00% 9,173,315
2015-04-09 2015-04-02 9.616 931,743 -9,609 0.00% 8,959,628
2015-04-01 2015-03-30 9.283 941,352 -4,805 0.00% 8,738,538
2015-03-16 2015-03-12 8.867 946,157 -2,402 0.00% 8,389,280
2015-03-13 2015-03-11 8.721 948,559 +4,805 0.00% 8,272,376
2015-03-09 2015-03-05 8.804 943,754 +5,765 0.00% 8,309,044
2015-02-27 2015-02-25 9.200 937,989 -1,441 0.00% 8,629,227
2015-02-24 2015-02-18 9.179 939,430 -4,805 0.00% 8,622,931
2015-02-23 2015-02-16 9.137 944,235 -4,804 0.00% 8,627,729
2015-02-13 2015-02-11 8.888 949,039 -1,442 0.00% 8,434,587
2015-02-11 2015-02-09 8.888 950,481 +2,883 0.00% 8,447,403
2015-02-06 2015-02-04 9.012 947,598 -14,414 0.00% 8,540,119
2015-02-05 2015-02-03 8.992 962,012 +14,414 0.00% 8,650,000
2015-02-03 2015-01-30 9.033 947,598 -1,489 0.00% 8,559,842
2015-02-02 2015-01-29 9.054 949,087 +9,609 0.00% 8,593,047
2015-01-29 2015-01-27 9.241 939,478 -4,805 0.00% 8,682,034
2015-01-28 2015-01-26 9.429 944,283 -3,363 0.00% 8,903,326
2015-01-27 2015-01-23 9.408 947,646 -24,993 0.00% 8,915,310
2015-01-26 2015-01-22 9.283 972,639 -1,441 0.00% 9,028,974
2015-01-23 2015-01-21 9.158 974,080 +12,020 0.00% 8,920,705
2015-01-21 2015-01-19 8.700 962,060 +19,218 0.00% 8,370,094
2015-01-19 2015-01-15 9.304 942,842 -4,324 0.00% 8,771,994
2015-01-16 2015-01-14 9.179 947,166 +4,324 0.00% 8,693,939
2015-01-13 2015-01-09 9.241 942,842 -432 0.00% 8,713,122
2015-01-08 2015-01-06 9.179 943,274 -28,827 0.00% 8,658,214
2015-01-07 2015-01-05 9.241 972,101 -7,255 0.00% 8,983,514
2015-01-06 2015-01-02 9.221 979,356 -19,218 0.00% 9,030,176
2015-01-02 2014-12-29 9.033 998,574 -3,840 0.00% 9,020,318
2014-12-30 2014-12-24 8.763 1,002,414 -3,363 0.00% 8,783,773
2014-12-29 2014-12-22 9.012 1,005,777 +3,844 0.00% 9,064,451
2014-12-19 2014-12-17 8.617 1,001,933 +480 0.00% 8,633,580
2014-12-18 2014-12-16 8.388 1,001,453 +4,805 0.00% 8,400,159
2014-12-12 2014-12-10 8.659 996,648 +961 0.00% 8,629,528
2014-12-11 2014-12-09 8.638 995,687 -5,766 0.00% 8,600,483
2014-12-10 2014-12-08 8.992 1,001,453 -17,776 0.00% 9,004,637
2014-12-09 2014-12-05 8.596 1,019,229 -2,931 0.00% 8,761,404
2014-12-08 2014-12-04 8.659 1,022,160 -7,255 0.00% 8,850,424
2014-12-05 2014-12-03 8.388 1,029,415 -14,413 0.00% 8,634,703
2014-12-02 2014-11-28 8.326 1,043,828 -3,844 0.00% 8,690,421
2014-11-26 2014-11-24 7.930 1,047,672 +386 0.00% 8,308,109
2014-11-14 2014-11-12 7.993 1,047,286 +5,766 0.00% 8,370,442
2014-11-04 2014-10-31 7.722 1,041,520 -14,414 0.00% 8,042,543
2014-10-30 2014-10-28 7.659 1,055,934 -5,769 0.00% 8,087,913
2014-10-22 2014-10-20 7.326 1,061,703 +9,609 0.00% 7,778,531
2014-10-06 2014-09-30 7.243 1,052,094 +4,804 0.00% 7,620,539
2014-10-03 2014-09-29 7.347 1,047,290 +4,805 0.00% 7,694,733
2014-09-11 2014-09-08 7.784 1,042,485 +965 0.00% 8,115,089
2014-09-10 2014-09-05 7.784 1,041,520 -4,805 0.00% 8,107,577
2014-09-08 2014-09-04 7.722 1,046,325 -7,207 0.00% 8,079,647
2014-09-05 2014-09-03 7.680 1,053,532 -528 0.00% 8,091,443
2014-09-04 2014-09-02 7.472 1,054,060 -9,609 0.00% 7,876,108
2014-09-01 2014-08-28 7.514 1,063,669 +4,804 0.00% 7,992,186
2014-08-27 2014-08-25 7.680 1,058,865 -9,609 0.00% 8,132,402
2014-08-22 2014-08-20 7.639 1,068,474 -24,022 0.00% 8,161,724
2014-08-18 2014-08-14 7.680 1,092,496 -528 0.00% 8,390,698
2014-08-14 2014-08-12 7.659 1,093,024 +24,022 0.00% 8,372,004
2014-08-13 2014-08-11 7.618 1,069,002 -14,413 0.00% 8,143,507
2014-08-12 2014-08-08 7.535 1,083,415 +4,804 0.00% 8,163,103
2014-08-11 2014-08-07 7.597 1,078,611 +4,804 0.00% 8,194,257
2014-08-05 2014-08-01 7.618 1,073,807 -9,608 0.00% 8,180,111
2014-07-31 2014-07-29 7.784 1,083,415 -4,277 0.00% 8,433,704
2014-07-30 2014-07-28 7.701 1,087,692 -9,609 0.00% 8,376,441
2014-07-25 2014-07-23 7.472 1,097,301 +14,414 0.00% 8,199,212
2014-07-24 2014-07-22 7.347 1,082,887 -32,478 0.00% 7,956,274
2014-07-23 2014-07-21 7.264 1,115,365 -9,609 0.00% 8,102,039
2014-07-15 2014-07-11 7.222 1,124,974 +4,804 0.00% 8,125,009
2014-07-08 2014-07-04 7.493 1,120,170 -4,804 0.00% 8,393,408
2014-06-27 2014-06-25 7.118 1,124,974 +4,324 0.00% 8,007,934
2014-06-26 2014-06-24 7.118 1,120,650 +480 0.00% 7,977,154
2014-06-24 2014-06-20 7.222 1,120,170 -7,207 0.00% 8,090,313
2014-06-23 2014-06-19 7.243 1,127,377 -19,218 0.00% 8,165,829
2014-06-19 2014-06-17 8.337 1,146,595 +76,011 0.00% 9,559,223
2014-06-06 2014-06-04 8.248 1,070,584 -2,243 0.00% 8,830,055
2014-06-05 2014-06-03 8.292 1,072,827 -448,600 0.00% 8,896,385
2014-06-04 2014-05-30 8.226 1,521,427 +444,114 0.00% 12,514,641
2014-06-03 2014-05-29 8.070 1,077,313 -35,888 0.00% 8,693,435
2014-05-29 2014-05-27 8.047 1,113,201 -897,200 0.00% 8,958,220
2014-05-28 2014-05-26 8.047 2,010,401 +897,200 0.01% 16,178,223
2014-05-27 2014-05-23 8.025 1,113,201 -22,430 0.00% 8,933,405
2014-05-23 2014-05-21 7.958 1,135,631 +13,458 0.00% 9,037,460
2014-05-19 2014-05-15 7.824 1,122,173 -44,860 0.00% 8,780,270
2014-05-09 2014-05-07 7.535 1,167,033 +4,486 0.00% 8,793,075
2014-05-08 2014-05-05 7.579 1,162,547 -4,486 0.00% 8,811,105
2014-04-29 2014-04-25 7.512 1,167,033 +6,729 0.00% 8,767,060
2014-04-28 2014-04-24 7.624 1,160,304 +8,972 0.00% 8,845,835
2014-04-22 2014-04-16 7.713 1,151,332 -10,363 0.00% 8,880,095
2014-04-16 2014-04-14 7.824 1,161,695 -8,972 0.00% 9,089,504
2014-04-15 2014-04-11 7.824 1,170,667 +55,223 0.00% 9,159,704
2014-04-14 2014-04-10 7.824 1,115,444 -8,972 0.00% 8,727,620
2014-04-11 2014-04-09 7.847 1,124,416 -1,346 0.00% 8,822,885
2014-04-10 2014-04-08 7.757 1,125,762 -2,243 0.00% 8,733,066
2014-04-07 2014-04-03 7.579 1,128,005 -897 0.00% 8,549,306
2014-04-03 2014-04-01 7.691 1,128,902 -43,963 0.00% 8,681,930
2014-04-01 2014-03-28 7.579 1,172,865 -457,572 0.00% 8,889,306
2014-03-17 2014-03-13 6.933 1,630,437 +8,972 0.00% 11,303,302
2014-03-14 2014-03-12 6.955 1,621,465 +17,944 0.00% 11,277,247
2014-03-05 2014-03-03 7.178 1,603,521 +22,430 0.00% 11,509,897
2014-03-04 2014-02-28 7.267 1,581,091 +448,600 0.00% 11,489,877
2014-02-11 2014-02-07 7.178 1,132,491 +17,944 0.00% 8,128,896
2014-02-07 2014-02-05 7.089 1,114,547 +8,972 0.00% 7,900,716
2014-01-22 2014-01-20 7.490 1,105,575 +4,486 0.00% 8,280,726
2014-01-16 2014-01-14 7.624 1,101,089 -4,486 0.00% 8,394,396
2014-01-13 2014-01-09 7.624 1,105,575 +1,346 0.00% 8,428,596
2014-01-08 2014-01-06 7.646 1,104,229 +4,486 0.00% 8,442,950
2013-12-10 2013-12-06 8.315 1,099,743 +4,486 0.00% 9,144,100
2013-11-27 2013-11-25 8.292 1,095,257 +4,037 0.00% 9,082,385
2013-11-25 2013-11-21 8.226 1,091,220 -10,318 0.00% 8,975,933
2013-11-22 2013-11-20 8.292 1,101,538 -17,944 0.00% 9,134,470
2013-11-21 2013-11-19 8.248 1,119,482 +8,972 0.00% 9,233,360
2013-11-04 2013-10-31 8.092 1,110,510 -10,766 0.00% 8,986,075
2013-10-28 2013-10-24 7.780 1,121,276 +4,486 0.00% 8,723,261
2013-10-22 2013-10-18 8.003 1,116,790 -32,299 0.00% 8,937,311
2013-10-18 2013-10-16 8.070 1,149,089 +17,944 0.00% 9,272,635
2013-10-16 2013-10-11 8.070 1,131,145 -4,935 0.00% 9,127,835
2013-10-03 2013-09-30 7.891 1,136,080 -8,972 0.00% 8,965,058
2013-09-27 2013-09-25 8.047 1,145,052 -2,691 0.00% 9,214,533
2013-09-26 2013-09-24 8.025 1,147,743 -4,486 0.00% 9,210,603
2013-09-23 2013-09-18 8.025 1,152,229 -4,486 0.00% 9,246,603
2013-09-18 2013-09-16 8.025 1,156,715 -4,486 0.00% 9,282,603
2013-09-16 2013-09-12 7.980 1,161,201 -53,832 0.00% 9,266,833
2013-09-13 2013-09-11 7.869 1,215,033 -4,486 0.00% 9,561,009
2013-09-12 2013-09-10 7.936 1,219,519 -8,972 0.00% 9,677,864
2013-09-11 2013-09-09 7.802 1,228,491 -2,692 0.00% 9,584,754
2013-09-10 2013-09-06 7.691 1,231,183 -17,944 0.00% 9,468,532
2013-09-09 2013-09-05 7.691 1,249,127 +22,430 0.00% 9,606,532
2013-09-06 2013-09-04 7.601 1,226,697 -8,972 0.00% 9,324,652
2013-09-05 2013-09-03 7.579 1,235,669 -31,402 0.00% 9,365,307
2013-09-04 2013-09-02 7.445 1,267,071 +13,458 0.00% 9,433,837
2013-09-03 2013-08-30 7.267 1,253,613 +17,944 0.00% 9,110,076
2013-09-02 2013-08-29 7.312 1,235,669 +2,243 0.00% 9,034,766
2013-08-30 2013-08-28 7.200 1,233,426 +2,243 0.00% 8,880,891
2013-08-20 2013-08-16 7.490 1,231,183 -89,720 0.00% 9,221,526
2013-08-19 2013-08-15 7.445 1,320,903 +49,346 0.00% 9,834,637
2013-08-16 2013-08-13 7.445 1,271,557 -22,924 0.00% 9,467,237
2013-08-15 2013-08-12 7.222 1,294,481 +22,924 0.00% 9,349,354
2013-08-01 2013-07-30 7.267 1,271,557 -44,860 0.00% 9,240,476
2013-07-31 2013-07-29 7.222 1,316,417 -897 0.00% 9,507,786
2013-07-30 2013-07-26 7.312 1,317,314 +897 0.00% 9,631,725
2013-07-29 2013-07-25 7.289 1,316,417 -4,486 0.00% 9,595,822
2013-07-26 2013-07-24 7.312 1,320,903 -2,243 0.00% 9,657,967
2013-07-22 2013-07-18 7.066 1,323,146 -35,888 0.00% 9,349,921
2013-07-18 2013-07-16 7.022 1,359,034 +44,860 0.00% 9,542,931
2013-07-04 2013-07-02 6.933 1,314,174 -7,178 0.00% 9,110,751
2013-07-03 2013-06-28 7.111 1,321,352 +2,692 0.00% 9,396,154
2013-07-02 2013-06-27 6.977 1,318,660 -8,972 0.00% 9,200,641
2013-06-28 2013-06-26 6.977 1,327,632 -10,318 0.00% 9,263,241
2013-06-26 2013-06-24 6.665 1,337,950 +22,430 0.00% 8,917,682
2013-06-25 2013-06-21 6.844 1,315,520 +13,458 0.00% 9,002,782
2013-06-11 2013-06-07 7.490 1,302,062 +4,486 0.00% 9,752,408
2013-06-10 2013-06-06 8.658 1,297,576 +1,346 0.00% 11,234,661
2013-06-07 2013-06-05 8.706 1,296,230 +78,114 0.00% 11,284,503
2013-05-31 2013-05-29 8.848 1,218,116 +8,431 0.00% 10,777,841
2013-05-28 2013-05-24 8.682 1,209,685 -4,216 0.00% 10,502,379
2013-05-27 2013-05-23 8.682 1,213,901 +10,118 0.00% 10,538,982
2013-05-23 2013-05-21 8.943 1,203,783 -7,715 0.00% 10,765,243
2013-05-22 2013-05-20 9.061 1,211,498 -41,313 0.00% 10,977,927
2013-05-21 2013-05-16 8.919 1,252,811 +42,157 0.00% 11,173,975
2013-05-16 2013-05-14 8.848 1,210,654 +7,588 0.00% 10,711,817
2013-05-14 2013-05-10 9.061 1,203,066 +12,647 0.00% 10,901,521
2013-05-13 2013-05-09 8.990 1,190,419 -4,216 0.00% 10,702,207
2013-05-10 2013-05-08 8.943 1,194,635 +21,078 0.00% 10,683,434
2013-05-03 2013-04-30 8.611 1,173,557 -8,431 0.00% 10,105,204
2013-05-02 2013-04-29 8.516 1,181,988 -12,647 0.00% 10,065,650
2013-04-26 2013-04-24 8.326 1,194,635 +2,529 0.00% 9,946,646
2013-04-25 2013-04-23 8.160 1,192,106 +2,530 0.00% 9,727,643
2013-04-24 2013-04-22 8.302 1,189,576 +12,647 0.00% 9,876,306
2013-04-23 2013-04-19 8.350 1,176,929 -21,078 0.00% 9,827,142
2013-04-22 2013-04-18 8.113 1,198,007 +63,234 0.00% 9,718,959
2013-04-17 2013-04-15 8.255 1,134,773 +29,510 0.00% 9,367,475
2013-04-09 2013-04-05 8.231 1,105,263 +2,108 0.00% 9,097,654
2013-04-02 2013-03-27 8.587 1,103,155 -8,431 0.00% 9,472,822
2013-03-28 2013-03-26 8.421 1,111,586 +12,647 0.00% 9,360,644
2013-03-15 2013-03-13 8.445 1,098,939 -467 0.00% 9,280,212
2013-03-14 2013-03-12 8.682 1,099,406 +467 0.00% 9,544,946
2013-03-12 2013-03-08 8.801 1,098,939 -8,010 0.00% 9,671,232
2013-03-01 2013-02-27 8.421 1,106,949 -21,078 0.00% 9,321,596
2013-02-28 2013-02-26 8.468 1,128,027 +21,078 0.00% 9,552,609
2013-02-27 2013-02-25 8.658 1,106,949 -4,216 0.00% 9,584,176
2013-02-26 2013-02-22 8.658 1,111,165 -2,108 0.00% 9,620,679
2013-02-25 2013-02-21 8.801 1,113,273 +4,216 0.00% 9,797,378
2013-02-22 2013-02-20 9.014 1,109,057 -6,324 0.00% 9,997,047
2013-02-20 2013-02-18 9.038 1,115,381 -21,078 0.00% 10,080,510
2013-02-19 2013-02-15 9.061 1,136,459 +25,294 0.00% 10,297,965
2013-02-18 2013-02-14 9.085 1,111,165 -6,323 0.00% 10,095,123
2013-02-07 2013-02-05 8.990 1,117,488 +14,754 0.00% 10,046,537
2013-02-06 2013-02-04 9.346 1,102,734 -25,293 0.00% 10,306,264
2013-02-04 2013-01-31 9.061 1,128,027 +4,215 0.00% 10,221,559
2013-02-01 2013-01-30 9.038 1,123,812 -4,215 0.00% 10,156,707
2013-01-31 2013-01-29 8.990 1,128,027 -2,994 0.00% 10,141,285
2013-01-30 2013-01-28 8.990 1,131,021 -21,078 0.00% 10,168,202
2013-01-29 2013-01-25 8.919 1,152,099 -927 0.00% 10,275,712
2013-01-23 2013-01-21 8.895 1,153,026 +2,107 0.00% 10,256,629
2013-01-16 2013-01-14 8.777 1,150,919 -4,215 0.00% 10,101,382
2013-01-15 2013-01-11 8.658 1,155,134 -4,216 0.00% 10,001,371
2013-01-11 2013-01-09 8.516 1,159,350 -1,686 0.00% 9,872,867
2013-01-09 2013-01-07 8.587 1,161,036 -3,710 0.00% 9,969,848
2013-01-08 2013-01-04 8.587 1,164,746 +928 0.00% 10,001,706
2013-01-07 2013-01-03 8.611 1,163,818 -464 0.00% 10,021,344
2013-01-04 2013-01-02 8.492 1,164,282 -12,647 0.00% 9,887,250
2013-01-02 2012-12-27 8.160 1,176,929 +4,216 0.00% 9,603,798
2012-12-18 2012-12-14 8.207 1,172,713 -2,783 0.00% 9,625,031
2012-12-17 2012-12-13 8.113 1,175,496 -13,490 0.00% 9,536,336
2012-12-14 2012-12-12 8.113 1,188,986 -4,679 0.00% 9,645,775
2012-12-12 2012-12-10 7.923 1,193,665 +12,647 0.00% 9,457,214
2012-12-10 2012-12-06 7.828 1,181,018 +4,215 0.00% 9,244,954
2012-12-07 2012-12-05 7.828 1,176,803 -7,967 0.00% 9,211,959
2012-12-05 2012-12-03 7.614 1,184,770 -4,216 0.00% 9,021,388
2012-12-04 2012-11-30 7.757 1,188,986 -6,323 0.00% 9,222,715
2012-11-30 2012-11-28 7.591 1,195,309 +4,215 0.00% 9,073,283
2012-11-28 2012-11-26 7.662 1,191,094 -4,215 0.00% 9,126,050
2012-11-27 2012-11-23 7.662 1,195,309 -4,216 0.00% 9,158,345
2012-11-22 2012-11-20 7.425 1,199,525 -3,246 0.00% 8,906,107
2012-11-13 2012-11-09 7.472 1,202,771 -6,324 0.00% 8,987,270
2012-11-12 2012-11-08 7.520 1,209,095 -4,215 0.00% 9,091,886
2012-11-08 2012-11-06 7.662 1,213,310 -126,470 0.00% 9,296,267
2012-10-31 2012-10-29 7.520 1,339,780 -12,647 0.00% 10,074,582
2012-10-30 2012-10-26 7.448 1,352,427 -14,755 0.00% 10,073,439
2012-10-26 2012-10-24 7.401 1,367,182 +1,644 0.00% 10,118,479
2012-10-25 2012-10-22 7.472 1,365,538 -17,326 0.00% 10,203,487
2012-10-19 2012-10-17 7.306 1,382,864 -464 0.00% 10,103,329
2012-10-18 2012-10-16 7.282 1,383,328 -4,216 0.00% 10,073,905
2012-10-17 2012-10-15 7.306 1,387,544 -34,189 0.00% 10,137,521
2012-10-16 2012-10-12 7.282 1,421,733 -25,294 0.00% 10,353,584
2012-10-12 2012-10-10 7.021 1,447,027 +25,294 0.00% 10,160,209
2012-10-11 2012-10-09 6.927 1,421,733 +4,216 0.00% 9,847,709
2012-10-10 2012-10-08 6.879 1,417,517 +29,510 0.00% 9,751,256
2012-10-09 2012-10-05 6.998 1,388,007 +8,431 0.00% 9,712,879
2012-10-08 2012-10-04 6.998 1,379,576 -4,216 0.00% 9,653,881
2012-10-05 2012-10-03 6.998 1,383,792 +4,216 0.00% 9,683,383
2012-09-25 2012-09-21 7.021 1,379,576 +3,794 0.00% 9,686,606
2012-09-21 2012-09-19 7.045 1,375,782 +8,431 0.00% 9,692,602
2012-09-17 2012-09-13 6.737 1,367,351 -4,215 0.00% 9,211,549
2012-09-14 2012-09-12 6.761 1,371,566 -4,216 0.00% 9,272,479
2012-09-07 2012-09-05 6.547 1,375,782 +4,216 0.00% 9,007,266
2012-09-05 2012-09-03 6.713 1,371,566 -1,687 0.00% 9,207,409
2012-09-04 2012-08-31 6.689 1,373,253 +1,687 0.00% 9,186,159
2012-08-23 2012-08-21 7.093 1,371,566 +843 0.00% 9,727,969
2012-08-22 2012-08-20 7.069 1,370,723 +4,216 0.00% 9,689,475
2012-08-21 2012-08-17 7.093 1,366,507 +40,048 0.00% 9,692,088
2012-08-14 2012-08-10 7.093 1,326,459 -29,509 0.00% 9,408,043
2012-08-02 2012-07-31 7.045 1,355,968 -12,647 0.00% 9,553,009
2012-08-01 2012-07-30 6.927 1,368,615 -16,863 0.00% 9,479,784
2012-07-27 2012-07-25 6.713 1,385,478 -442,644 0.00% 9,300,801
2012-07-25 2012-07-23 6.666 1,828,122 +21,078 0.01% 12,185,568
2012-07-24 2012-07-20 6.808 1,807,044 +8,431 0.01% 12,302,260
2012-07-23 2012-07-19 6.808 1,798,613 -21,078 0.01% 12,244,863
2012-07-19 2012-07-17 6.666 1,819,691 +21,078 0.01% 12,129,370
2012-07-18 2012-07-16 6.594 1,798,613 +8,432 0.01% 11,860,877
2012-07-17 2012-07-13 6.618 1,790,181 +4,215 0.01% 11,847,738
2012-07-11 2012-07-09 6.761 1,785,966 +843 0.01% 12,074,032
2012-07-10 2012-07-06 6.832 1,785,123 +210,783 0.01% 12,195,368
2012-07-09 2012-07-05 6.903 1,574,340 +210,784 0.00% 10,867,404
2012-07-04 2012-06-29 6.974 1,363,556 -8,432 0.00% 9,509,432
2012-06-29 2012-06-27 6.855 1,371,988 +8,432 0.00% 9,405,512
2012-06-26 2012-06-22 6.879 1,363,556 +421 0.00% 9,380,052
2012-06-20 2012-06-18 6.879 1,363,135 +4,216 0.00% 9,377,156
2012-06-14 2012-06-12 6.642 1,358,919 +1,686 0.00% 9,025,804
2012-06-12 2012-06-08 6.547 1,357,233 -12,647 0.00% 8,885,826
2012-06-08 2012-06-06 6.713 1,369,880 -2,108 0.00% 9,196,091
2012-06-07 2012-06-05 7.549 1,371,988 +6,324 0.00% 10,357,498
2012-06-06 2012-06-04 7.448 1,365,664 +86,901 0.00% 10,171,371
2012-06-05 2012-06-01 7.549 1,278,763 +1,974 0.00% 9,653,718
2012-06-04 2012-05-31 7.575 1,276,789 -3,947 0.00% 9,671,161
2012-06-01 2012-05-30 7.448 1,280,736 -5,922 0.00% 9,538,833
2012-05-25 2012-05-23 7.169 1,286,658 +5,922 0.00% 9,224,394
2012-05-24 2012-05-22 7.296 1,280,736 +7,894 0.00% 9,344,163
2012-05-22 2012-05-18 7.195 1,272,842 +19,737 0.00% 9,157,589
2012-05-18 2012-05-16 7.321 1,253,105 +11,843 0.00% 9,174,314
2012-05-14 2012-05-10 7.676 1,241,262 -3,948 0.00% 9,527,838
2012-05-11 2012-05-09 7.651 1,245,210 +3,948 0.00% 9,526,598
2012-05-09 2012-05-07 7.777 1,241,262 +11,842 0.00% 9,653,618
2012-05-08 2012-05-04 7.955 1,229,420 +3,947 0.00% 9,779,535
2012-05-03 2012-04-30 8.233 1,225,473 +395 0.00% 10,089,634
2012-04-12 2012-04-10 7.929 1,225,078 +1,579 0.00% 9,713,961
2012-04-11 2012-04-05 7.980 1,223,499 -22,145 0.00% 9,763,431
2012-04-03 2012-03-30 7.929 1,245,644 +35,527 0.00% 9,877,035
2012-03-27 2012-03-23 8.005 1,210,117 +3,947 0.00% 9,687,300
2012-03-12 2012-03-08 8.233 1,206,170 +9,869 0.00% 9,930,707
2012-03-08 2012-03-06 8.183 1,196,301 +19,737 0.00% 9,788,841
2012-03-07 2012-03-05 8.360 1,176,564 -1,224 0.00% 9,835,983
2012-03-06 2012-03-02 8.512 1,177,788 +13,421 0.00% 10,025,238
2012-02-14 2012-02-10 8.284 1,164,367 -3,158 0.00% 9,645,526
2012-02-13 2012-02-09 8.512 1,167,525 -39,474 0.00% 9,937,880
2012-02-09 2012-02-07 8.487 1,206,999 +39,474 0.00% 10,243,303
2012-02-07 2012-02-03 8.588 1,167,525 -45,395 0.00% 10,026,611
2012-01-31 2012-01-27 8.537 1,212,920 -41,053 0.00% 10,355,006
2012-01-30 2012-01-26 8.487 1,253,973 -406,583 0.00% 10,641,952
2012-01-27 2012-01-20 8.284 1,660,556 +39,474 0.01% 13,755,918
2012-01-26 2012-01-19 8.360 1,621,082 +390,793 0.00% 13,552,119
2012-01-20 2012-01-18 8.309 1,230,289 -3,552 0.00% 10,222,786
2012-01-19 2012-01-17 8.335 1,233,841 -39,474 0.00% 10,283,558
2012-01-17 2012-01-13 8.031 1,273,315 -11,842 0.00% 10,225,473
2012-01-13 2012-01-11 7.701 1,285,157 -1,579 0.00% 9,897,330
2012-01-06 2012-01-04 7.347 1,286,736 -1,974 0.00% 9,453,132
2011-12-23 2011-12-21 7.271 1,288,710 +3,947 0.00% 9,369,694
2011-12-22 2011-12-20 7.169 1,284,763 -7,895 0.00% 9,210,808
2011-12-20 2011-12-16 7.245 1,292,658 -434 0.00% 9,365,651
2011-12-14 2011-12-12 7.169 1,293,092 -1,973 0.00% 9,270,521
2011-12-13 2011-12-09 7.093 1,295,065 -435 0.00% 9,186,242
2011-12-12 2011-12-08 7.296 1,295,500 -5,921 0.00% 9,451,880
2011-12-09 2011-12-07 7.245 1,301,421 -20,132 0.00% 9,429,141
2011-12-06 2011-12-02 7.043 1,321,553 +7,895 0.00% 9,307,171
2011-12-05 2011-12-01 6.739 1,313,658 -33,947 0.00% 8,852,221
2011-11-30 2011-11-28 6.131 1,347,605 -3,948 0.00% 8,261,640
2011-11-28 2011-11-24 6.055 1,351,553 +2,369 0.00% 8,183,127
2011-11-25 2011-11-23 6.029 1,349,184 +27,631 0.00% 8,134,604
2011-11-23 2011-11-21 6.333 1,321,553 +3,948 0.00% 8,369,758
2011-11-22 2011-11-18 6.485 1,317,605 +3,947 0.00% 8,545,028
2011-11-21 2011-11-17 6.688 1,313,658 +3,948 0.00% 8,785,663
2011-11-14 2011-11-10 6.789 1,309,710 +51,316 0.00% 8,891,975
2011-11-11 2011-11-09 7.220 1,258,394 -19,737 0.00% 9,085,520
2011-11-08 2011-11-04 6.992 1,278,131 +3,947 0.00% 8,936,609
2011-11-07 2011-11-03 6.840 1,274,184 +31,580 0.00% 8,715,337
2011-11-02 2011-10-31 7.144 1,242,604 +9,868 0.00% 8,877,080
2011-11-01 2011-10-28 7.220 1,232,736 -35,527 0.00% 8,900,271
2011-10-31 2011-10-27 7.245 1,268,263 -14,210 0.00% 9,188,903
2011-10-28 2011-10-26 7.220 1,282,473 -13,816 0.00% 9,259,369
2011-10-27 2011-10-25 7.144 1,296,289 +5,921 0.00% 9,260,602
2011-10-26 2011-10-24 7.119 1,290,368 +3,947 0.00% 9,185,614
2011-10-24 2011-10-20 6.663 1,286,421 +4,777 0.00% 8,570,915
2011-10-21 2011-10-19 6.764 1,281,644 +7,895 0.00% 8,668,959
2011-10-20 2011-10-18 6.612 1,273,749 +4,736 0.00% 8,421,950
2011-10-19 2011-10-17 6.941 1,269,013 -3,947 0.00% 8,808,560
2011-10-18 2011-10-14 6.789 1,272,960 +11,053 0.00% 8,642,469
2011-10-17 2011-10-13 6.992 1,261,907 -7,895 0.00% 8,823,172
2011-10-13 2011-10-11 6.713 1,269,802 -7,500 0.00% 8,524,525
2011-10-12 2011-10-10 6.232 1,277,302 -5,527 0.00% 7,960,072
2011-10-11 2011-10-07 6.105 1,282,829 -7,894 0.00% 7,832,026
2011-10-10 2011-10-06 5.852 1,290,723 +11,842 0.00% 7,553,241
2011-10-07 2011-10-04 5.599 1,278,881 -15,000 0.00% 7,159,962
2011-10-04 2011-09-30 6.207 1,293,881 +3,947 0.00% 8,030,613
2011-10-03 2011-09-28 6.511 1,289,934 -390,793 0.00% 8,398,252
2011-09-30 2011-09-27 6.713 1,680,727 -3,947 0.01% 11,283,176
2011-09-28 2011-09-26 6.333 1,684,674 +7,894 0.01% 10,669,503
2011-09-27 2011-09-23 6.435 1,676,780 +53,290 0.01% 10,789,420
2011-09-26 2011-09-22 6.637 1,623,490 +19,737 0.00% 10,775,544
2011-09-22 2011-09-20 7.195 1,603,753 +3,948 0.00% 11,538,361
2011-09-21 2011-09-19 7.144 1,599,805 +3,947 0.00% 11,428,901
2011-09-20 2011-09-16 7.397 1,595,858 -19,618 0.00% 11,804,984
2011-09-19 2011-09-15 7.321 1,615,476 +394,740 0.00% 11,827,328
2011-09-16 2011-09-14 7.347 1,220,736 +1,974 0.00% 8,968,257
2011-09-15 2011-09-12 7.347 1,218,762 +1,974 0.00% 8,953,755
2011-09-14 2011-09-09 7.625 1,216,788 +15,789 0.00% 9,278,328
2011-09-12 2011-09-08 7.651 1,200,999 +3,948 0.00% 9,188,357
2011-09-08 2011-09-06 7.625 1,197,051 +3,947 0.00% 9,127,828
2011-09-06 2011-09-02 7.828 1,193,104 +5,921 0.00% 9,339,531
2011-09-05 2011-09-01 8.005 1,187,183 -3,947 0.00% 9,503,707
2011-09-02 2011-08-31 8.157 1,191,130 +19,737 0.00% 9,716,354
2011-09-01 2011-08-30 8.031 1,171,393 -3,948 0.00% 9,406,979
2011-08-26 2011-08-24 7.625 1,175,341 +3,948 0.00% 8,962,283
2011-08-24 2011-08-22 7.701 1,171,393 -4,342 0.00% 9,021,204
2011-08-18 2011-08-16 7.980 1,175,735 -3,593 0.00% 9,382,278
2011-08-16 2011-08-12 7.651 1,179,328 +23,685 0.00% 9,022,561
2011-08-15 2011-08-11 7.727 1,155,643 +1,974 0.00% 8,929,185
2011-08-11 2011-08-09 7.549 1,153,669 +1,184 0.00% 8,709,351
2011-08-10 2011-08-08 8.132 1,152,485 +25,658 0.00% 9,371,921
2011-08-09 2011-08-05 8.436 1,126,827 +65,132 0.00% 9,505,824
2011-08-08 2011-08-04 8.740 1,061,695 +11,842 0.00% 9,279,128
2011-08-02 2011-07-29 9.095 1,049,853 +1,185 0.00% 9,547,974
2011-07-29 2011-07-27 9.272 1,048,668 +15,789 0.00% 9,723,159
2011-07-28 2011-07-26 9.221 1,032,879 -82,501 0.00% 9,524,433
2011-07-27 2011-07-25 8.943 1,115,380 +84,475 0.00% 9,974,379
2011-07-26 2011-07-22 9.095 1,030,905 -57,632 0.00% 9,375,650
2011-07-25 2011-07-21 8.892 1,088,537 +59,211 0.00% 9,679,181
2011-07-21 2011-07-19 8.943 1,029,326 +21,711 0.00% 9,204,834
2011-07-20 2011-07-18 8.917 1,007,615 +22,500 0.00% 8,985,155
2011-07-19 2011-07-15 8.917 985,115 +15,789 0.00% 8,784,517
2011-07-15 2011-07-13 9.095 969,326 +3,948 0.00% 8,815,615
2011-07-14 2011-07-12 8.892 965,378 +24,474 0.00% 8,584,061
2011-07-11 2011-07-07 9.424 940,904 +39,474 0.00% 8,866,997
2011-07-08 2011-07-06 9.424 901,430 +17,368 0.00% 8,494,997
2011-07-05 2011-06-30 9.601 884,062 -434 0.00% 8,488,095
2011-07-04 2011-06-29 9.525 884,496 +3,948 0.00% 8,425,041
2011-06-30 2011-06-28 9.677 880,548 -3,948 0.00% 8,521,277
2011-06-28 2011-06-24 9.753 884,496 -59,211 0.00% 8,626,704
2011-06-27 2011-06-23 9.475 943,707 -1,184 0.00% 8,941,226
2011-06-24 2011-06-22 9.525 944,891 +5,131 0.00% 9,000,318
2011-06-23 2011-06-21 9.551 939,760 +41,448 0.00% 8,975,251
2011-06-20 2011-06-16 9.703 898,312 +3,592 0.00% 8,715,941
2011-06-15 2011-06-13 10.007 894,720 -15,789 0.00% 8,953,081
2011-06-14 2011-06-10 9.905 910,509 +1,973 0.00% 9,018,811
2011-06-08 2011-06-03 10.235 908,536 +9,869 0.00% 9,298,477
2011-06-07 2011-06-02 10.361 898,667 +1,184 0.00% 9,311,302
2011-06-03 2011-06-01 11.381 897,483 +11,842 0.00% 10,214,476
2011-06-02 2011-05-31 11.381 885,641 +100,382 0.00% 10,079,699
2011-05-31 2011-05-27 11.170 785,259 -3,787 0.00% 8,771,339
2011-05-30 2011-05-26 11.091 789,046 -378 0.00% 8,751,131
2011-05-27 2011-05-25 11.064 789,424 +1,893 0.00% 8,734,478
2011-05-20 2011-05-18 11.170 787,531 -3,787 0.00% 8,796,717
2011-05-19 2011-05-17 11.091 791,318 +5,681 0.00% 8,776,330
2011-05-06 2011-05-04 11.144 785,637 +7,573 0.00% 8,754,815
2011-04-29 2011-04-27 11.540 778,064 -15,147 0.00% 8,978,615
2011-04-26 2011-04-20 11.540 793,211 +37,869 0.00% 9,153,407
2011-04-21 2011-04-19 11.328 755,342 +3,787 0.00% 8,556,842
2011-04-19 2011-04-15 11.566 751,555 -7,574 0.00% 8,692,555
2011-04-15 2011-04-13 11.645 759,129 +5,680 0.00% 8,840,295
2011-04-12 2011-04-08 11.751 753,449 -22,721 0.00% 8,853,734
2011-04-08 2011-04-06 11.804 776,170 -3,787 0.00% 9,161,719
2011-04-07 2011-04-04 11.672 779,957 +3,405 0.00% 9,103,440
2011-04-04 2011-03-31 11.434 776,552 -14,390 0.00% 8,879,143
2011-03-30 2011-03-28 11.276 790,942 -268,872 0.00% 8,918,362
2011-03-29 2011-03-25 11.276 1,059,814 -7,574 0.00% 11,950,061
2011-03-18 2011-03-16 10.774 1,067,388 +7,574 0.00% 11,499,927
2011-03-17 2011-03-15 10.774 1,059,814 +266,979 0.00% 11,418,325
2011-03-15 2011-03-11 10.959 792,835 -1,894 0.00% 8,688,474
2011-03-10 2011-03-08 11.091 794,729 -11,361 0.00% 8,814,160
2011-03-07 2011-03-03 10.906 806,090 +758 0.00% 8,791,160
2011-03-03 2011-03-01 10.880 805,332 -3,787 0.00% 8,761,627
2011-02-22 2011-02-18 10.906 809,119 -22,722 0.00% 8,824,194
2011-02-21 2011-02-17 10.695 831,841 +41,657 0.00% 8,896,270
2011-02-18 2011-02-16 10.615 790,184 +3,786 0.00% 8,388,163
2011-02-16 2011-02-14 10.536 786,398 -32,188 0.00% 8,285,675
2011-02-15 2011-02-11 10.299 818,586 +56,804 0.00% 8,430,270
2011-02-14 2011-02-10 10.325 761,782 +7,573 0.00% 7,865,386
2011-02-11 2011-02-09 10.457 754,209 +418 0.00% 7,886,776
2011-02-10 2011-02-08 10.668 753,791 +2,272 0.00% 8,041,645
2011-02-09 2011-02-07 10.668 751,519 +1,515 0.00% 8,017,407
2011-02-01 2011-01-28 10.695 750,004 +7,573 0.00% 8,021,049
2011-01-28 2011-01-26 10.827 742,431 +11,361 0.00% 8,038,084
2011-01-27 2011-01-25 10.800 731,070 +7,574 0.00% 7,895,777
2011-01-26 2011-01-24 10.853 723,496 +4,544 0.00% 7,852,185
2011-01-24 2011-01-20 11.038 718,952 +3,787 0.00% 7,935,764
2011-01-21 2011-01-19 11.328 715,165 -12,118 0.00% 8,101,700
2011-01-14 2011-01-12 11.170 727,283 -1,520 0.00% 8,123,747
2011-01-07 2011-01-05 10.959 728,803 +760 0.00% 7,986,764
2011-01-05 2011-01-03 10.959 728,043 +1,136 0.00% 7,978,435
2011-01-03 2010-12-29 10.747 726,907 -8,369 0.00% 7,812,425
2010-12-30 2010-12-28 10.563 735,276 +1,894 0.00% 7,766,458
2010-12-29 2010-12-24 10.642 733,382 +3,787 0.00% 7,804,550
2010-12-28 2010-12-22 10.800 729,595 +3,029 0.00% 7,879,846
2010-12-21 2010-12-17 10.721 726,566 +7,574 0.00% 7,789,574
2010-12-17 2010-12-15 10.827 718,992 +2,651 0.00% 7,784,317
2010-12-15 2010-12-13 10.985 716,341 +384 0.00% 7,869,112
2010-12-14 2010-12-10 10.853 715,957 +1,893 0.00% 7,770,364
2010-12-13 2010-12-09 10.853 714,064 +60,856 0.00% 7,749,819
2010-12-09 2010-12-07 11.064 653,208 -38,248 0.00% 7,227,334
2010-12-08 2010-12-06 10.880 691,456 +6,817 0.00% 7,522,711
2010-12-06 2010-12-02 11.302 684,639 +7,574 0.00% 7,737,809
2010-12-02 2010-11-30 10.985 677,065 -1,894 0.00% 7,437,659
2010-11-25 2010-11-23 10.827 678,959 -7,574 0.00% 7,350,891
2010-11-24 2010-11-22 11.276 686,533 +5,681 0.00% 7,741,086
2010-11-23 2010-11-19 11.408 680,852 +7,574 0.00% 7,766,924
2010-11-22 2010-11-18 11.540 673,278 +340 0.00% 7,769,417
2010-11-19 2010-11-17 11.355 672,938 -1,893 0.00% 7,641,104
2010-11-17 2010-11-15 11.857 674,831 +7,574 0.00% 8,001,178
2010-11-15 2010-11-11 12.332 667,257 +15,147 0.00% 8,228,537
2010-11-10 2010-11-08 12.860 652,110 +3,787 0.00% 8,386,146
2010-11-09 2010-11-05 12.807 648,323 -6,437 0.00% 8,303,205
2010-11-08 2010-11-04 13.769 654,760 -39,384 0.00% 9,015,448
2010-11-05 2010-11-03 13.659 694,144 -202,430 0.00% 9,481,268
2010-11-04 2010-11-02 13.356 896,574 -2,178 0.00% 11,974,656
2010-11-03 2010-11-01 13.191 898,752 -13,436 0.00% 11,855,245
2010-11-02 2010-10-29 12.778 912,188 -7,989 0.00% 11,655,677
2010-11-01 2010-10-28 12.833 920,177 -5,810 0.00% 11,808,438
2010-10-29 2010-10-27 12.557 925,987 -363 0.00% 11,627,996
2010-10-28 2010-10-26 12.668 926,350 -2,542 0.00% 11,734,595
2010-10-26 2010-10-22 12.392 928,892 -3,632 0.00% 11,510,996
2010-10-25 2010-10-21 12.640 932,524 +3,632 0.00% 11,787,124
2010-10-22 2010-10-20 12.420 928,892 -7,263 0.00% 11,536,576
2010-10-21 2010-10-19 12.668 936,155 -3,631 0.00% 11,858,800
2010-10-19 2010-10-15 12.585 939,786 -22,878 0.00% 11,827,156
2010-10-18 2010-10-14 12.365 962,664 -21,788 0.00% 11,902,994
2010-10-15 2010-10-13 12.007 984,452 -3,631 0.00% 11,819,965
2010-10-14 2010-10-12 11.704 988,083 +7,989 0.00% 11,564,251
2010-10-12 2010-10-08 11.649 980,094 -3,631 0.00% 11,416,770
2010-10-08 2010-10-06 11.786 983,725 -17,431 0.00% 11,594,516
2010-10-07 2010-10-05 11.456 1,001,156 +2,179 0.00% 11,469,124
2010-10-06 2010-10-04 11.346 998,977 -1,089 0.00% 11,334,121
2010-10-04 2010-09-29 11.263 1,000,066 +726 0.00% 11,263,857
2010-09-24 2010-09-21 11.236 999,340 +108,577 0.00% 11,228,160
2010-09-17 2010-09-15 11.153 890,763 -7,263 0.00% 9,934,645
2010-09-16 2010-09-14 11.263 898,026 -14,525 0.00% 10,114,569
2010-09-15 2010-09-13 11.263 912,551 +10,894 0.00% 10,278,166
2010-09-06 2010-09-02 10.850 901,657 +726 0.00% 9,783,015
2010-09-03 2010-09-01 10.740 900,931 +7,262 0.00% 9,675,898
2010-09-02 2010-08-31 10.767 893,669 +108,940 0.00% 9,622,515
2010-09-01 2010-08-30 10.960 784,729 +3,631 0.00% 8,600,782
2010-08-30 2010-08-26 10.905 781,098 +7,263 0.00% 8,517,965
2010-08-27 2010-08-25 10.905 773,835 +9,078 0.00% 8,438,761
2010-08-25 2010-08-23 11.043 764,757 +1,453 0.00% 8,445,065
2010-08-16 2010-08-12 11.070 763,304 +3,631 0.00% 8,450,040
2010-08-05 2010-08-03 11.538 759,673 -12,709 0.00% 8,765,483
2010-08-04 2010-08-02 11.566 772,382 +9,078 0.00% 8,933,396
2010-07-30 2010-07-28 11.401 763,304 -1,816 0.00% 8,702,280
2010-07-29 2010-07-27 11.428 765,120 -5,447 0.00% 8,744,053
2010-07-28 2010-07-26 11.373 770,567 -18,156 0.00% 8,763,864
2010-07-27 2010-07-23 11.428 788,723 -3,632 0.00% 9,013,797
2010-07-26 2010-07-22 11.346 792,355 -39,944 0.00% 8,989,844
2010-07-23 2010-07-21 11.291 832,299 +16,341 0.00% 9,397,198
2010-07-19 2010-07-15 11.125 815,958 -726 0.00% 9,077,878
2010-07-16 2010-07-14 11.401 816,684 -4,721 0.00% 9,310,855
2010-07-15 2010-07-13 11.318 821,405 +726 0.00% 9,296,818
2010-07-14 2010-07-12 11.346 820,679 -43,939 0.00% 9,311,201
2010-07-13 2010-07-09 11.236 864,618 -72,626 0.00% 9,714,481
2010-07-12 2010-07-08 10.960 937,244 +15,977 0.00% 10,272,376
2010-07-09 2010-07-07 10.850 921,267 +3,632 0.00% 9,995,785
2010-07-07 2010-07-05 10.795 917,635 -40,308 0.00% 9,905,837
2010-07-06 2010-07-02 10.933 957,943 +18,157 0.00% 10,472,861
2010-07-05 2010-06-30 10.933 939,786 -363 0.00% 10,274,357
2010-06-24 2010-06-22 11.263 940,149 -18,157 0.00% 10,589,005
2010-06-23 2010-06-21 11.263 958,306 -7,263 0.00% 10,793,509
2010-06-15 2010-06-11 10.712 965,569 -2,905 0.00% 10,343,513
2010-06-07 2010-06-03 10.685 968,474 -14,888 0.00% 10,347,962
2010-06-04 2010-06-02 10.465 983,362 -2,905 0.00% 10,290,398
2010-06-03 2010-06-01 10.547 986,267 -1,453 0.00% 10,402,277
2010-06-02 2010-05-31 10.685 987,720 -1,815 0.00% 10,553,602
2010-06-01 2010-05-28 10.712 989,535 -3,632 0.00% 10,600,245
2010-05-31 2010-05-27 10.575 993,167 -3,631 0.00% 10,502,403
2010-05-28 2010-05-26 11.391 996,798 +3,631 0.00% 11,355,019
2010-05-27 2010-05-25 11.133 993,167 +40,004 0.00% 11,057,176
2010-05-25 2010-05-20 11.305 953,163 +59,246 0.00% 10,775,901
2010-05-24 2010-05-19 11.305 893,917 +6,970 0.00% 10,106,101
2010-05-20 2010-05-18 11.449 886,947 +7,319 0.00% 10,154,552
2010-05-19 2010-05-17 11.248 879,628 +3,485 0.00% 9,894,078
2010-05-18 2010-05-14 11.478 876,143 -6,970 0.00% 10,055,998
2010-05-13 2010-05-11 11.305 883,113 +4,182 0.00% 9,983,957
2010-05-12 2010-05-10 11.449 878,931 +3,485 0.00% 10,062,778
2010-05-11 2010-05-07 11.219 875,446 +6,970 0.00% 9,821,918
2010-05-10 2010-05-06 11.305 868,476 +33,108 0.00% 9,818,480
2010-05-07 2010-05-05 11.277 835,368 +8,713 0.00% 9,420,210
2010-05-05 2010-05-03 11.506 826,655 -8,016 0.00% 9,511,716
2010-05-04 2010-04-30 11.707 834,671 -1,394 0.00% 9,771,600
2010-04-28 2010-04-26 11.707 836,065 -3,485 0.00% 9,787,920
2010-04-27 2010-04-23 11.621 839,550 -3,485 0.00% 9,756,449
2010-04-26 2010-04-22 11.650 843,035 +24,395 0.00% 9,821,139
2010-04-23 2010-04-21 11.650 818,640 -697 0.00% 9,536,943
2010-04-22 2010-04-20 11.793 819,337 +5,228 0.00% 9,662,613
2010-04-21 2010-04-19 11.678 814,109 +13,940 0.00% 9,507,518
2010-04-20 2010-04-16 11.621 800,169 -345,021 0.00% 9,298,801
2010-04-19 2010-04-15 12.109 1,145,190 +242,909 0.00% 13,866,926
2010-04-15 2010-04-13 12.281 902,281 -2,788 0.00% 11,080,919
2010-04-14 2010-04-12 12.539 905,069 -697 0.00% 11,348,888
2010-04-13 2010-04-09 12.568 905,766 -24,396 0.00% 11,383,618
2010-04-12 2010-04-08 12.396 930,162 -1,394 0.00% 11,530,086
2010-04-09 2010-04-07 12.453 931,556 -6,970 0.00% 11,600,826
2010-04-08 2010-04-01 12.080 938,526 -2,788 0.00% 11,337,534
2010-04-07 2010-03-31 11.879 941,314 -181,223 0.00% 11,182,143
2010-03-25 2010-03-23 11.592 1,122,537 -7,667 0.00% 13,012,844
2010-03-24 2010-03-22 11.391 1,130,204 +3,485 0.00% 12,874,713
2010-03-23 2010-03-19 11.564 1,126,719 +10,455 0.00% 13,028,993
2010-03-22 2010-03-18 11.449 1,116,264 +6,971 0.00% 12,779,975
2010-03-15 2010-03-11 11.391 1,109,293 +1,394 0.00% 12,636,505
2010-03-12 2010-03-10 11.564 1,107,899 +3,485 0.00% 12,811,365
2010-03-10 2010-03-08 11.564 1,104,414 -17,077 0.00% 12,771,066
2010-03-09 2010-03-05 11.277 1,121,491 -3,485 0.00% 12,646,739
2010-03-05 2010-03-03 11.564 1,124,976 -6,970 0.00% 13,008,838
2010-03-04 2010-03-02 11.535 1,131,946 -1,394 0.00% 13,056,957
2010-03-03 2010-03-01 11.248 1,133,340 -3,485 0.00% 12,747,836
2010-02-24 2010-02-22 10.932 1,136,825 -3,485 0.00% 12,428,216
2010-02-23 2010-02-19 10.645 1,140,310 +5,227 0.00% 12,139,115
2010-02-19 2010-02-17 11.133 1,135,083 -1,742 0.00% 12,637,162
2010-02-18 2010-02-12 10.932 1,136,825 +13,940 0.00% 12,428,216
2010-02-12 2010-02-10 10.732 1,122,885 +3,485 0.00% 12,050,278
2010-02-09 2010-02-05 10.445 1,119,400 +3,136 0.00% 11,691,679
2010-02-05 2010-02-03 11.018 1,116,264 -13,940 0.00% 12,299,525
2010-02-01 2010-01-28 10.904 1,130,204 -1,742 0.00% 12,323,403
2010-01-28 2010-01-26 10.559 1,131,946 -3,485 0.00% 11,952,637
2010-01-27 2010-01-25 10.932 1,135,431 +3,485 0.00% 12,412,976
2010-01-26 2010-01-22 11.162 1,131,946 +45,305 0.00% 12,634,717
2010-01-25 2010-01-21 11.105 1,086,641 +6,971 0.00% 12,066,665
2010-01-22 2010-01-20 11.334 1,079,670 +5,227 0.00% 12,237,095
2010-01-21 2010-01-19 11.736 1,074,443 -3,485 0.00% 12,609,472
2010-01-20 2010-01-18 11.277 1,077,928 -5,925 0.00% 12,155,491
2010-01-19 2010-01-15 11.449 1,083,853 +17,426 0.00% 12,408,906
2010-01-18 2010-01-14 11.334 1,066,427 +29,623 0.00% 12,086,997
2010-01-15 2010-01-13 11.449 1,036,804 +18,819 0.00% 11,870,247
2010-01-13 2010-01-11 12.166 1,017,985 +2,091 0.00% 12,385,041
2010-01-12 2010-01-08 12.281 1,015,894 -15,683 0.00% 12,476,201
2010-01-11 2010-01-07 12.252 1,031,577 -348 0.00% 12,639,204
2010-01-07 2010-01-05 12.396 1,031,925 -1,743 0.00% 12,791,518
2010-01-06 2010-01-04 12.080 1,033,668 -10,455 0.00% 12,486,864
2010-01-05 2009-12-31 12.051 1,044,123 +10,455 0.00% 12,583,201
2009-12-29 2009-12-24 12.051 1,033,668 +349 0.00% 12,457,204
2009-12-28 2009-12-22 11.736 1,033,319 +348 0.00% 12,126,848
2009-12-22 2009-12-18 11.564 1,032,971 +10,455 0.00% 11,944,924
2009-12-21 2009-12-17 11.592 1,022,516 +3,486 0.00% 11,853,365
2009-12-18 2009-12-16 11.765 1,019,030 +8,364 0.00% 11,988,394
2009-12-16 2009-12-14 12.252 1,010,666 +348 0.00% 12,382,996
2009-12-15 2009-12-11 12.281 1,010,318 -1,742 0.00% 12,407,722
2009-12-14 2009-12-10 12.166 1,012,060 +1,742 0.00% 12,312,956
2009-12-11 2009-12-09 12.252 1,010,318 +34,851 0.00% 12,378,732
2009-12-10 2009-12-08 12.482 975,467 +3,833 0.00% 12,175,647
2009-12-03 2009-12-01 12.740 971,634 -1,394 0.00% 12,378,724
2009-12-02 2009-11-30 12.539 973,028 +6,970 0.00% 12,201,043
2009-12-01 2009-11-27 11.851 966,058 +117,795 0.00% 11,448,365
2009-11-30 2009-11-26 12.482 848,263 +1,743 0.00% 10,587,904
2009-11-27 2009-11-25 12.855 846,520 +39,032 0.00% 10,881,918
2009-11-26 2009-11-24 13.257 807,488 +23,002 0.00% 10,704,546
2009-11-24 2009-11-20 13.544 784,486 +2,439 0.00% 10,624,718
2009-11-23 2009-11-19 13.572 782,047 +1,743 0.00% 10,614,125
2009-11-20 2009-11-18 13.859 780,304 -1,743 0.00% 10,814,368
2009-11-19 2009-11-17 14.146 782,047 -2,091 0.00% 11,062,925
2009-11-18 2009-11-16 14.175 784,138 -1,742 0.00% 11,115,005
2009-11-17 2009-11-13 13.859 785,880 -697 0.00% 10,891,647
2009-11-13 2009-11-11 13.744 786,577 -5,576 0.00% 10,811,027
2009-11-12 2009-11-10 13.687 792,153 -1,743 0.00% 10,842,206
2009-11-11 2009-11-09 13.544 793,896 -2,091 0.00% 10,752,162
2009-11-10 2009-11-06 13.199 795,987 -6,273 0.00% 10,506,402
2009-11-09 2009-11-05 12.998 802,260 -3,137 0.00% 10,428,060
2009-11-06 2009-11-04 12.970 805,397 -1,742 0.00% 10,445,726
2009-11-05 2009-11-03 12.625 807,139 +1,742 0.00% 10,190,399
2009-11-04 2009-11-02 12.970 805,397 +3,486 0.00% 10,445,726
2009-11-03 2009-10-30 13.142 801,911 -3,486 0.00% 10,538,574
2009-11-02 2009-10-29 12.424 805,397 +6,971 0.00% 10,006,636
2009-10-30 2009-10-28 12.769 798,426 +3,485 0.00% 10,194,945
2009-10-28 2009-10-23 13.371 794,941 -4,879 0.00% 10,629,455
2009-10-23 2009-10-21 13.113 799,820 -2,091 0.00% 10,488,144
2009-10-22 2009-10-20 13.027 801,911 -5,228 0.00% 10,446,534
2009-10-21 2009-10-19 12.855 807,139 -4,182 0.00% 10,375,679
2009-10-20 2009-10-16 12.683 811,321 -2,091 0.00% 10,289,759
2009-10-19 2009-10-15 12.912 813,412 -21,956 0.00% 10,502,998
2009-10-16 2009-10-14 12.683 835,368 -15,683 0.00% 10,594,740
2009-10-15 2009-10-13 12.453 851,051 +7,667 0.00% 10,598,283
2009-10-14 2009-10-12 12.224 843,384 -4,182 0.00% 10,309,205
2009-10-13 2009-10-09 12.310 847,566 -2,788 0.00% 10,433,284
2009-10-12 2009-10-08 12.453 850,354 -17,425 0.00% 10,589,603
2009-10-02 2009-09-29 11.822 867,779 +3,485 0.00% 10,258,800
2009-09-29 2009-09-25 11.793 864,294 +5,228 0.00% 10,192,800
2009-09-28 2009-09-24 11.793 859,066 +15,682 0.00% 10,131,145
2009-09-22 2009-09-18 12.711 843,384 -697 0.00% 10,720,605
2009-09-18 2009-09-16 12.625 844,081 -8,712 0.00% 10,656,805
2009-09-14 2009-09-10 12.166 852,793 -8,713 0.00% 10,375,277
2009-09-11 2009-09-09 11.908 861,506 -348 0.00% 10,258,801
2009-09-10 2009-09-08 12.023 861,854 -18,820 0.00% 10,361,865
2009-09-09 2009-09-07 11.765 880,674 -7,318 0.00% 10,360,703
2009-09-08 2009-09-04 11.334 887,992 -42,867 0.00% 10,064,596
2009-09-02 2009-08-31 10.818 930,859 -10,455 0.00% 10,069,675
2009-08-26 2009-08-24 11.105 941,314 -6,970 0.00% 10,452,873
2009-08-19 2009-08-17 10.674 948,284 +34,851 0.00% 10,122,122
2009-08-17 2009-08-13 11.047 913,433 -7,667 0.00% 10,090,847
2009-08-14 2009-08-12 10.674 921,100 -87,127 0.00% 9,831,956
2009-08-13 2009-08-11 10.875 1,008,227 -2,091 0.00% 10,964,472
2009-08-12 2009-08-10 10.732 1,010,318 -3,485 0.00% 10,842,262
2009-08-11 2009-08-07 10.445 1,013,803 -348 0.00% 10,588,761
2009-08-10 2009-08-06 10.732 1,014,151 +69,701 0.00% 10,883,396
2009-08-07 2009-08-05 10.559 944,450 +19,516 0.00% 9,972,797
2009-08-06 2009-08-04 10.875 924,934 +1,743 0.00% 10,058,661
2009-08-05 2009-08-03 11.191 923,191 +1,742 0.00% 10,331,095
2009-08-04 2009-07-31 11.076 921,449 +1,743 0.00% 10,205,841
2009-08-03 2009-07-30 11.018 919,706 +5,227 0.00% 10,133,756
2009-07-31 2009-07-29 11.105 914,479 +1,743 0.00% 10,154,882
2009-07-30 2009-07-28 11.391 912,736 -11,849 0.00% 10,397,427
2009-07-29 2009-07-27 11.219 924,585 -8,713 0.00% 10,373,225
2009-07-28 2009-07-24 11.018 933,298 +2,439 0.00% 10,283,519
2009-07-27 2009-07-23 10.875 930,859 -13,940 0.00% 10,123,095
2009-07-23 2009-07-21 10.703 944,799 -10,455 0.00% 10,112,032
2009-07-22 2009-07-20 10.789 955,254 -2,788 0.00% 10,306,161
2009-07-21 2009-07-17 10.531 958,042 +25,789 0.00% 10,088,830
2009-07-17 2009-07-15 10.272 932,253 -1,742 0.00% 9,576,504
2009-07-16 2009-07-14 10.215 933,995 -69,701 0.00% 9,540,799
2009-07-15 2009-07-13 9.813 1,003,696 -697 0.00% 9,849,598
2009-07-10 2009-07-08 10.158 1,004,393 -349 0.00% 10,202,278
2009-07-08 2009-07-06 10.359 1,004,742 +26,138 0.00% 10,407,633
2009-07-06 2009-07-02 10.674 978,604 +17,425 0.00% 10,445,762
2009-07-03 2009-06-30 10.588 961,179 -16,379 0.00% 10,177,025
2009-07-02 2009-06-29 10.559 977,558 +67,610 0.00% 10,322,397
2009-06-30 2009-06-26 10.502 909,948 -13,243 0.00% 9,556,258
2009-06-29 2009-06-25 10.301 923,191 +5,227 0.00% 9,509,906
2009-06-23 2009-06-19 10.014 917,964 +17,425 0.00% 9,192,662
2009-06-22 2009-06-18 10.072 900,539 +3,486 0.00% 9,069,844
2009-06-18 2009-06-16 11.140 897,053 +40,863 0.00% 9,992,807
2009-06-16 2009-06-12 11.110 856,190 +6,697 0.00% 9,512,040
2009-06-12 2009-06-10 11.319 849,493 -15,068 0.00% 9,615,228
2009-06-11 2009-06-09 10.453 864,561 +16,742 0.00% 9,036,999
2009-06-10 2009-06-08 10.512 847,819 -3,348 0.00% 8,912,640
2009-06-09 2009-06-05 10.632 851,167 -7,702 0.00% 9,049,516
2009-06-04 2009-06-02 10.214 858,869 +6,027 0.00% 8,772,303
2009-06-03 2009-06-01 10.423 852,842 +3,349 0.00% 8,889,034
2009-06-02 2009-05-29 10.393 849,493 -23,439 0.00% 8,828,758
2009-06-01 2009-05-27 9.646 872,932 -78,353 0.00% 8,420,609
2009-05-27 2009-05-25 8.750 951,285 +10,045 0.00% 8,324,130
2009-05-25 2009-05-21 8.721 941,240 -40,181 0.00% 8,208,122
2009-05-22 2009-05-20 8.840 981,421 -13,393 0.00% 8,675,762
2009-05-21 2009-05-19 8.870 994,814 +4,018 0.00% 8,823,866
2009-05-20 2009-05-18 8.721 990,796 +3,348 0.00% 8,640,277
2009-05-19 2009-05-15 8.601 987,448 -8,371 0.00% 8,493,121
2009-05-18 2009-05-14 8.511 995,819 -8,371 0.00% 8,475,900
2009-05-14 2009-05-12 8.750 1,004,190 -3,348 0.00% 8,787,070
2009-05-13 2009-05-11 8.601 1,007,538 +22,434 0.00% 8,665,916
2009-05-12 2009-05-08 8.810 985,104 +46,878 0.00% 8,678,900
2009-05-11 2009-05-07 9.079 938,226 +27,792 0.00% 8,518,078
2009-05-08 2009-05-06 8.840 910,434 +40,850 0.00% 8,048,237
2009-05-06 2009-05-04 8.930 869,584 +23,439 0.00% 7,765,033
2009-05-05 2009-04-30 8.661 846,145 -6,697 0.00% 7,328,302
2009-05-04 2009-04-29 8.452 852,842 -10,045 0.00% 7,208,013
2009-04-30 2009-04-28 8.243 862,887 +6,697 0.00% 7,112,521
2009-04-24 2009-04-22 8.422 856,190 -1,005 0.00% 7,210,740
2009-04-21 2009-04-17 8.392 857,195 -16,742 0.00% 7,193,604
2009-04-17 2009-04-15 8.721 873,937 +8,371 0.00% 7,621,203
2009-04-16 2009-04-14 8.810 865,566 -10,045 0.00% 7,625,754
2009-04-09 2009-04-07 8.153 875,611 -3,348 0.00% 7,138,951
2009-04-08 2009-04-06 8.004 878,959 +10,045 0.00% 7,034,998
2009-04-06 2009-04-02 7.974 868,914 -3,348 0.00% 6,928,650
2009-04-01 2009-03-30 7.377 872,262 +33,484 0.00% 6,434,347
2009-03-31 2009-03-27 7.884 838,778 -3,349 0.00% 6,613,198
2009-03-26 2009-03-24 7.108 842,127 -40,181 0.00% 5,985,702
2009-03-25 2009-03-23 6.959 882,308 +23,439 0.00% 6,139,552
2009-03-13 2009-03-11 6.570 858,869 -6,697 0.00% 5,643,002
2009-03-12 2009-03-10 6.540 865,566 +16,743 0.00% 5,661,153
2009-03-10 2009-03-06 6.600 848,823 -13,394 0.00% 5,602,347
2009-03-02 2009-02-26 6.331 862,217 -6,697 0.00% 5,458,999
2009-02-24 2009-02-20 6.301 868,914 -13,394 0.00% 5,475,450
2009-02-20 2009-02-18 6.391 882,308 -3,348 0.00% 5,638,902
2009-02-18 2009-02-16 6.511 885,656 -8,036 0.00% 5,766,100
2009-02-17 2009-02-13 6.451 893,692 +6,697 0.00% 5,765,038
2009-02-12 2009-02-10 6.511 886,995 -23,439 0.00% 5,774,817
2009-02-10 2009-02-06 6.511 910,434 -30,136 0.00% 5,927,418
2009-02-09 2009-02-05 6.391 940,570 -13,394 0.00% 6,011,259
2009-02-04 2009-02-02 5.943 953,964 +36,833 0.00% 5,669,511
2009-02-03 2009-01-30 6.182 917,131 -6,697 0.00% 5,669,729
2009-02-02 2009-01-29 6.033 923,828 -3,348 0.00% 5,573,180
2009-01-29 2009-01-22 5.764 927,176 -334,842 0.00% 5,344,167
2009-01-23 2009-01-21 5.644 1,262,018 +16,742 0.00% 7,123,410
2009-01-22 2009-01-20 5.585 1,245,276 +351,584 0.00% 6,954,530
2009-01-21 2009-01-19 5.973 893,692 -10,046 0.00% 5,337,998
2009-01-20 2009-01-16 6.092 903,738 -16,742 0.00% 5,505,963
2009-01-19 2009-01-15 5.824 920,480 +3,349 0.00% 5,360,552
2009-01-16 2009-01-14 5.674 917,131 +3,348 0.00% 5,204,099
2009-01-14 2009-01-12 5.495 913,783 +51,566 0.00% 5,021,361
2009-01-13 2009-01-09 5.854 862,217 -31,810 0.00% 5,046,999
2009-01-12 2009-01-08 5.854 894,027 +21,765 0.00% 5,233,199
2009-01-09 2009-01-07 6.391 872,262 +6,696 0.00% 5,574,697
2009-01-08 2009-01-06 6.600 865,566 +3,349 0.00% 5,712,853
2008-12-29 2008-12-22 6.779 862,217 +3,348 0.00% 5,845,249
2008-12-23 2008-12-19 6.929 858,869 +10,046 0.00% 5,950,802
2008-12-16 2008-12-12 7.138 848,823 +4,018 0.00% 6,058,646
2008-12-12 2008-12-10 7.765 844,805 +16,742 0.00% 6,559,797
2008-12-11 2008-12-09 7.436 828,063 +16,742 0.00% 6,157,768
2008-12-10 2008-12-08 7.705 811,321 -6,697 0.00% 6,251,338
2008-12-08 2008-12-04 6.809 818,018 -6,697 0.00% 5,570,040
2008-12-05 2008-12-03 6.988 824,715 +6,697 0.00% 5,763,421
2008-12-03 2008-12-01 7.526 818,018 -11,720 0.00% 6,156,359
2008-12-01 2008-11-27 7.018 829,738 -1,004 0.00% 5,823,303
2008-11-27 2008-11-25 6.660 830,742 +3,348 0.00% 5,532,630
2008-11-18 2008-11-14 6.391 827,394 +1,005 0.00% 5,287,942
2008-11-12 2008-11-10 6.720 826,389 -20,091 0.00% 5,552,999
2008-11-11 2008-11-07 6.361 846,480 -649,592 0.00% 5,384,642
2008-11-10 2008-11-06 6.451 1,496,072 -33,485 0.01% 9,650,878
2008-11-07 2008-11-05 7.018 1,529,557 +662,987 0.01% 10,734,803
2008-11-06 2008-11-04 6.690 866,570 -515,656 0.00% 5,797,119
2008-11-05 2008-11-03 6.600 1,382,226 +42,860 0.01% 9,122,879
2008-11-04 2008-10-31 6.600 1,339,366 -36,833 0.01% 8,839,997
2008-11-03 2008-10-30 6.869 1,376,199 -10,045 0.01% 9,453,000
2008-10-31 2008-10-29 6.033 1,386,244 +8,371 0.01% 8,362,798
2008-10-30 2008-10-28 6.242 1,377,873 -13,394 0.01% 8,600,348
2008-10-29 2008-10-27 5.107 1,391,267 +20,091 0.01% 7,105,050
2008-10-28 2008-10-24 6.003 1,371,176 +13,393 0.01% 8,230,947
2008-10-27 2008-10-23 6.630 1,357,783 +3,349 0.01% 9,002,102
2008-10-24 2008-10-22 6.809 1,354,434 +506,615 0.01% 9,222,598
2008-10-23 2008-10-21 7.227 847,819 -334,842 0.00% 6,127,440
2008-10-22 2008-10-20 7.556 1,182,661 -3,348 0.00% 8,935,963
2008-10-21 2008-10-17 7.108 1,186,009 +1,339 0.00% 8,429,960
2008-10-20 2008-10-16 7.705 1,184,670 +334,842 0.00% 9,128,043
2008-10-16 2008-10-14 8.810 849,828 -502,262 0.00% 7,487,100
2008-10-15 2008-10-13 8.541 1,352,090 +498,579 0.01% 11,548,676
2008-10-14 2008-10-10 7.616 853,511 +1,004 0.00% 6,499,948
2008-10-13 2008-10-09 8.153 852,507 -3,348 0.00% 6,950,582
2008-10-10 2008-10-08 7.735 855,855 +6,697 0.00% 6,620,039
2008-10-09 2008-10-06 8.273 849,158 +14,063 0.00% 7,024,717
2008-10-03 2008-09-30 8.810 835,095 +1,674 0.00% 7,357,300
2008-10-02 2008-09-29 8.810 833,421 -33,484 0.00% 7,342,552
2008-09-30 2008-09-26 9.198 866,905 +6,027 0.00% 7,974,120
2008-09-24 2008-09-22 9.945 860,878 -6,697 0.00% 8,561,432
2008-09-23 2008-09-19 10.035 867,575 -8,371 0.00% 8,705,764
2008-09-22 2008-09-18 8.601 875,946 -66,968 0.00% 7,534,083
2008-09-19 2008-09-17 8.661 942,914 +71,991 0.00% 8,166,400
2008-09-18 2008-09-16 9.079 870,923 -66,968 0.00% 7,907,040
2008-09-16 2008-09-11 10.124 937,891 -335 0.00% 9,495,386
2008-09-09 2008-09-05 9.855 938,226 -16,742 0.00% 9,246,598
2008-09-03 2008-09-01 9.945 954,968 +16,742 0.00% 9,497,157
2008-08-27 2008-08-25 9.885 938,226 -670 0.00% 9,274,618
2008-08-26 2008-08-21 9.587 938,896 +6,697 0.00% 9,000,841
2008-08-21 2008-08-19 9.616 932,199 -1,674 0.00% 8,964,479
2008-08-20 2008-08-18 9.885 933,873 +1,674 0.00% 9,231,587
2008-08-19 2008-08-15 9.945 932,199 +2,679 0.00% 9,270,719
2008-08-11 2008-08-07 10.512 929,520 -1,675 0.00% 9,771,517
2008-08-08 2008-08-05 10.453 931,195 +1,675 0.00% 9,733,505
2008-08-05 2008-08-01 10.781 929,520 -3,349 0.00% 10,021,356
2008-08-04 2008-07-31 10.692 932,869 -3,348 0.00% 9,973,883
2008-07-31 2008-07-29 10.393 936,217 -3,349 0.00% 9,730,078
2008-07-28 2008-07-24 10.662 939,566 +3,349 0.00% 10,017,425
2008-07-22 2008-07-18 10.124 936,217 -6,697 0.00% 9,478,438
2008-07-03 2008-06-30 10.363 942,914 +3,348 0.00% 9,771,520
2008-06-23 2008-06-19 10.901 939,566 +1,675 0.00% 10,241,905
2008-06-20 2008-06-18 11.817 937,891 +6,696 0.00% 11,082,837
2008-06-19 2008-06-17 11.694 931,195 +27,476 0.00% 10,889,090
2008-06-13 2008-06-11 11.663 903,719 +3,249 0.00% 10,539,985
2008-06-11 2008-06-06 12.063 900,470 -6,499 0.00% 10,862,322
2008-06-06 2008-06-04 11.909 906,969 +3,250 0.00% 10,801,169
2008-06-03 2008-05-30 12.248 903,719 +6,499 0.00% 11,068,375
2008-06-02 2008-05-29 12.063 897,220 -1,625 0.00% 10,823,118
2008-05-22 2008-05-20 12.340 898,845 +3,250 0.00% 11,091,660
2008-05-15 2008-05-13 12.278 895,595 +16,248 0.00% 10,996,435
2008-05-14 2008-05-09 11.940 879,347 -9,749 0.00% 10,499,276
2008-05-09 2008-05-07 12.155 889,096 -325 0.00% 10,807,198
2008-05-07 2008-05-05 12.494 889,421 -16,248 0.00% 11,112,219
2008-05-06 2008-05-02 12.494 905,669 +975 0.00% 11,315,217
2008-05-05 2008-04-30 12.248 904,694 +16,248 0.00% 11,080,316
2008-05-02 2008-04-29 12.124 888,446 -64,993 0.00% 10,771,957
2008-04-30 2008-04-28 11.971 953,439 -6,499 0.00% 11,413,264
2008-04-28 2008-04-24 11.878 959,938 +6,174 0.00% 11,402,441
2008-04-25 2008-04-23 11.786 953,764 -19,497 0.00% 11,241,055
2008-04-24 2008-04-22 11.632 973,261 +9,749 0.00% 11,321,096
2008-04-23 2008-04-21 11.540 963,512 -6,500 0.00% 11,118,745
2008-04-22 2008-04-18 11.355 970,012 +6,500 0.00% 11,014,653
2008-04-18 2008-04-16 11.386 963,512 -3,250 0.00% 10,970,495
2008-04-17 2008-04-15 11.355 966,762 +6,499 0.00% 10,977,749
2008-04-16 2008-04-14 11.263 960,263 -3,249 0.00% 10,815,302
2008-04-11 2008-04-09 10.986 963,512 -9,749 0.00% 10,585,045
2008-04-10 2008-04-08 10.986 973,261 +4,874 0.00% 10,692,146
2008-04-09 2008-04-07 11.047 968,387 +4,875 0.00% 10,698,201
2008-04-08 2008-04-03 10.986 963,512 +1,949 0.00% 10,585,045
2008-04-07 2008-04-02 10.863 961,563 -45,494 0.00% 10,445,273
2008-04-03 2008-04-01 10.463 1,007,057 -10,074 0.00% 10,536,596
2008-04-02 2008-03-31 10.217 1,017,131 +9,749 0.00% 10,391,598
2008-04-01 2008-03-28 10.463 1,007,382 -9,424 0.00% 10,539,996
2008-03-31 2008-03-27 10.278 1,016,806 -12,999 0.00% 10,450,858
2008-03-28 2008-03-26 10.155 1,029,805 -650 0.00% 10,457,703
2008-03-27 2008-03-25 9.970 1,030,455 -16,898 0.00% 10,274,044
2008-03-26 2008-03-20 9.293 1,047,353 +1,300 0.00% 9,733,463
2008-03-25 2008-03-19 9.632 1,046,053 -6,499 0.00% 10,075,472
2008-03-20 2008-03-18 9.263 1,052,552 +6,499 0.00% 9,749,389
2008-03-19 2008-03-17 9.109 1,046,053 +14,623 0.00% 9,528,242
2008-03-18 2008-03-14 9.540 1,031,430 -3,249 0.00% 9,839,404
2008-03-17 2008-03-13 9.570 1,034,679 +3,249 0.00% 9,902,239
2008-03-14 2008-03-12 10.001 1,031,430 -4,874 0.00% 10,315,505
2008-03-12 2008-03-10 9.693 1,036,304 +4,225 0.00% 10,045,350
2008-03-10 2008-03-06 9.878 1,032,079 -6,500 0.00% 10,194,956
2008-03-07 2008-03-05 9.817 1,038,579 +6,500 0.00% 10,195,243
2008-03-06 2008-03-04 9.786 1,032,079 +19,497 0.00% 10,099,676
2008-03-05 2008-03-03 10.001 1,012,582 +3,250 0.00% 10,127,003
2008-03-04 2008-02-29 10.278 1,009,332 -4,875 0.00% 10,374,039
2008-03-03 2008-02-28 10.432 1,014,207 -11,373 0.00% 10,580,195
2008-02-28 2008-02-26 10.093 1,025,580 -9,749 0.00% 10,351,678
2008-02-27 2008-02-25 9.909 1,035,329 -3,250 0.00% 10,258,919
2008-02-26 2008-02-22 9.940 1,038,579 +15,923 0.00% 10,323,083
2008-02-22 2008-02-20 9.970 1,022,656 +1,625 0.00% 10,196,284
2008-02-21 2008-02-19 10.155 1,021,031 -8,124 0.00% 10,368,603
2008-02-19 2008-02-15 9.663 1,029,155 -3,249 0.00% 9,944,382
2008-02-18 2008-02-14 9.601 1,032,404 -6,500 0.00% 9,912,236
2008-02-13 2008-02-11 9.293 1,038,904 +9,749 0.00% 9,654,943
2008-02-12 2008-02-06 9.724 1,029,155 +9,749 0.00% 10,007,722
2008-02-04 2008-01-31 9.755 1,019,406 -9,749 0.00% 9,944,291
2008-01-30 2008-01-28 10.278 1,029,155 -3,249 0.00% 10,577,782
2008-01-29 2008-01-25 10.678 1,032,404 -16,249 0.00% 11,024,186
2008-01-28 2008-01-24 10.247 1,048,653 -12,023 0.00% 10,745,915
2008-01-25 2008-01-23 10.247 1,060,676 -7,149 0.00% 10,869,119
2008-01-24 2008-01-22 9.478 1,067,825 +25,997 0.00% 10,120,877
2008-01-23 2008-01-21 10.370 1,041,828 +975 0.00% 10,804,217
2008-01-22 2008-01-18 11.078 1,040,853 +38,995 0.00% 11,530,795
2008-01-21 2008-01-17 10.586 1,001,858 -35,746 0.00% 10,605,520
2008-01-18 2008-01-16 10.186 1,037,604 +28,272 0.00% 10,568,832
2008-01-15 2008-01-11 11.047 1,009,332 -4,875 0.00% 11,150,539
2008-01-11 2008-01-09 11.447 1,014,207 +22,748 0.00% 11,610,125
2008-01-09 2008-01-07 11.232 991,459 +8,124 0.00% 11,136,148
2008-01-08 2008-01-04 11.355 983,335 +3,899 0.00% 11,165,938
2008-01-04 2008-01-02 11.478 979,436 +7,475 0.00% 11,242,225
2008-01-03 2007-12-31 11.632 971,961 +24,372 0.00% 11,305,974
2008-01-02 2007-12-27 11.848 947,589 +1,624 0.00% 11,226,596
2007-12-28 2007-12-24 12.094 945,965 -4,874 0.00% 11,440,236
2007-12-27 2007-12-20 11.971 950,839 -9,749 0.00% 11,382,141
2007-12-21 2007-12-19 11.755 960,588 +3,250 0.00% 11,291,922
2007-12-20 2007-12-18 11.724 957,338 -325 0.00% 11,224,258
2007-12-19 2007-12-17 11.755 957,663 -6,824 0.00% 11,257,538
2007-12-18 2007-12-14 12.001 964,487 -8,124 0.00% 11,575,196
2007-12-17 2007-12-13 12.217 972,611 -1,300 0.00% 11,882,205
2007-12-14 2007-12-12 12.432 973,911 +16,248 0.00% 12,107,877
2007-12-13 2007-12-11 12.648 957,663 +975 0.00% 12,112,168
2007-12-12 2007-12-10 12.525 956,688 +4,549 0.00% 11,982,077
2007-12-11 2007-12-07 12.678 952,139 -38,995 0.00% 12,071,603
2007-12-10 2007-12-06 12.863 991,134 +20,797 0.00% 12,748,997
2007-12-06 2007-12-04 12.525 970,337 -3,249 0.00% 12,153,024
2007-12-05 2007-12-03 12.463 973,586 -3,250 0.00% 12,133,796
2007-11-30 2007-11-28 12.340 976,836 +3,250 0.00% 12,054,061
2007-11-27 2007-11-23 12.463 973,586 -650 0.00% 12,133,796
2007-11-26 2007-11-22 12.278 974,236 +10,074 0.00% 11,962,017
2007-11-23 2007-11-21 12.432 964,162 +1,624 0.00% 11,986,675
2007-11-22 2007-11-20 13.109 962,538 +16,573 0.00% 12,618,126
2007-11-20 2007-11-16 13.355 945,965 +7,150 0.00% 12,633,746
2007-11-19 2007-11-15 13.940 938,815 -3,250 0.00% 13,087,165
2007-11-16 2007-11-14 14.432 942,065 +1,625 0.00% 13,596,310
2007-11-15 2007-11-13 13.755 940,440 +3,249 0.00% 12,936,178
2007-11-14 2007-11-12 13.694 937,191 +1,625 0.00% 12,833,806
2007-11-13 2007-11-09 14.248 935,566 +1,625 0.00% 13,329,774
2007-11-12 2007-11-08 14.248 933,941 +35,746 0.00% 13,306,621
2007-11-09 2007-11-07 14.709 898,195 -49,719 0.00% 13,211,919
2007-11-08 2007-11-06 14.802 947,914 +28,596 0.00% 14,030,766
2007-11-07 2007-11-05 14.063 919,318 +22,423 0.00% 12,928,535
2007-11-06 2007-11-02 15.571 896,895 +154,682 0.00% 13,965,596
2007-11-05 2007-11-01 15.971 742,213 +24,697 0.00% 11,853,955
2007-11-02 2007-10-31 15.571 717,516 -7,149 0.00% 11,172,477
2007-11-01 2007-10-30 15.171 724,665 -12,674 0.00% 10,993,895
2007-10-31 2007-10-29 14.863 737,339 +14,298 0.00% 10,959,272
2007-10-30 2007-10-26 14.432 723,041 +650 0.00% 10,435,256
2007-10-29 2007-10-25 14.217 722,391 +6,500 0.00% 10,270,265
2007-10-26 2007-10-24 13.879 715,891 -32,497 0.00% 9,935,525
2007-10-25 2007-10-23 14.125 748,388 -6,824 0.00% 10,570,776
2007-10-24 2007-10-22 13.663 755,212 +18,523 0.00% 10,318,563
2007-10-23 2007-10-18 14.586 736,689 -6,499 0.00% 10,745,581
2007-10-22 2007-10-17 14.371 743,188 -6,824 0.00% 10,680,287
2007-10-18 2007-10-16 14.432 750,012 -29,572 0.00% 10,824,514
2007-10-17 2007-10-15 14.432 779,584 +12,674 0.00% 11,251,311
2007-10-16 2007-10-12 14.432 766,910 -8,124 0.00% 11,068,394
2007-10-15 2007-10-11 14.771 775,034 +8,773 0.00% 11,447,993
2007-10-12 2007-10-10 14.248 766,261 +3,250 0.00% 10,917,547
2007-10-10 2007-10-08 13.632 763,011 +11,374 0.00% 10,401,642
2007-10-09 2007-10-05 13.478 751,637 +32,171 0.00% 10,130,937
2007-10-08 2007-10-04 13.171 719,466 +1,625 0.00% 9,475,920
2007-10-05 2007-10-03 13.202 717,841 +4,549 0.00% 9,476,608
2007-10-04 2007-10-02 13.478 713,292 -37,695 0.00% 9,614,104
2007-10-03 2007-09-28 12.801 750,987 +22,097 0.00% 9,613,756
2007-10-02 2007-09-27 12.432 728,890 -22,747 0.00% 9,061,722
2007-09-28 2007-09-25 12.340 751,637 +1,950 0.00% 9,275,127
2007-09-27 2007-09-24 12.525 749,687 -3,575 0.00% 9,389,485
2007-09-25 2007-09-21 12.217 753,262 +2,275 0.00% 9,202,460
2007-09-24 2007-09-20 12.217 750,987 -325 0.00% 9,174,667
2007-09-21 2007-09-19 12.032 751,312 -42,245 0.00% 9,039,917
2007-09-20 2007-09-18 11.786 793,557 +6,499 0.00% 9,352,856
2007-09-19 2007-09-17 11.817 787,058 -42,245 0.00% 9,300,479
2007-09-18 2007-09-14 11.940 829,303 -6,499 0.00% 9,901,758
2007-09-17 2007-09-13 11.817 835,802 -3,575 0.00% 9,876,476
2007-09-13 2007-09-11 11.817 839,377 +16,248 0.00% 9,918,720
2007-09-12 2007-09-10 11.940 823,129 +2,925 0.00% 9,828,042
2007-09-10 2007-09-06 12.063 820,204 -3,250 0.00% 9,894,078
2007-09-06 2007-09-04 12.063 823,454 +8,124 0.00% 9,933,282
2007-09-05 2007-09-03 12.094 815,330 +325 0.00% 9,860,373
2007-09-03 2007-08-30 11.940 815,005 -15,923 0.00% 9,731,042
2007-08-31 2007-08-29 11.817 830,928 -3,899 0.00% 9,818,881
2007-08-29 2007-08-27 12.371 834,827 +16,573 0.00% 10,327,374
2007-08-28 2007-08-24 11.909 818,254 +10,723 0.00% 9,744,655
2007-08-27 2007-08-23 12.586 807,531 -25,672 0.00% 10,163,654
2007-08-24 2007-08-22 12.278 833,203 -2,274 0.00% 10,230,364
2007-08-23 2007-08-21 12.001 835,477 -1,950 0.00% 10,026,895
2007-08-22 2007-08-20 11.601 837,427 -16,248 0.00% 9,715,288
2007-08-21 2007-08-17 10.463 853,675 -25,997 0.00% 8,931,797
2007-08-20 2007-08-16 11.047 879,672 +15,598 0.00% 9,718,127
2007-08-17 2007-08-15 11.417 864,074 +3,250 0.00% 9,864,889
2007-08-14 2007-08-10 11.694 860,824 +6,499 0.00% 10,066,195
2007-08-10 2007-08-08 12.032 854,325 -1,625 0.00% 10,279,387
2007-08-09 2007-08-07 11.632 855,950 -3,575 0.00% 9,956,520
2007-08-08 2007-08-06 11.601 859,525 +11,049 0.00% 9,971,655
2007-08-07 2007-08-03 12.063 848,476 +3,250 0.00% 10,235,121
2007-08-03 2007-08-01 12.340 845,226 +1,625 0.00% 10,430,007
2007-08-02 2007-07-31 12.801 843,601 -21,773 0.00% 10,799,354
2007-08-01 2007-07-30 12.463 865,374 +1,625 0.00% 10,785,151
2007-07-31 2007-07-27 12.371 863,749 +16,248 0.00% 10,685,159
2007-07-26 2007-07-24 12.863 847,501 -325 0.00% 10,901,440
2007-07-25 2007-07-23 12.986 847,826 +9,424 0.00% 11,009,980
2007-07-24 2007-07-20 12.832 838,402 -8,124 0.00% 10,758,599
2007-07-23 2007-07-19 12.986 846,526 +13,973 0.00% 10,993,098
2007-07-20 2007-07-18 12.494 832,553 +3,575 0.00% 10,401,723
2007-07-19 2007-07-17 12.740 828,978 -1,625 0.00% 10,561,138
2007-07-18 2007-07-16 12.648 830,603 +325 0.00% 10,505,160
2007-07-17 2007-07-13 12.925 830,278 -20,148 0.00% 10,731,000
2007-07-16 2007-07-12 12.955 850,426 +2,925 0.00% 11,017,574
2007-07-12 2007-07-10 13.448 847,501 -25,672 0.00% 11,396,960
2007-07-11 2007-07-09 12.617 873,173 -2,275 0.00% 11,016,700
2007-07-10 2007-07-06 12.309 875,448 +12,024 0.00% 10,776,003
2007-07-09 2007-07-05 12.248 863,424 -325 0.00% 10,574,858
2007-07-06 2007-07-04 12.001 863,749 -9,749 0.00% 10,366,199
2007-07-05 2007-07-03 11.971 873,498 -16,248 0.00% 10,456,320
2007-07-04 2007-06-29 12.067 889,746 +1,950 0.00% 10,736,527
2007-07-03 2007-06-28 12.191 887,796 +6,135 0.00% 10,823,439
2007-06-29 2007-06-27 12.222 881,661 +1,608 0.00% 10,776,065
2007-06-28 2007-06-26 12.129 880,053 +4,502 0.00% 10,674,302
2007-06-27 2007-06-25 12.160 875,551 -32,154 0.00% 10,646,926
2007-06-26 2007-06-22 12.254 907,705 0.00% 11,122,617

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top