History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 1,357,511 | +0 | 0.00% | 5,701,546 |
| 2025-10-13 | 2025-10-09 | 4.190 | 1,357,511 | +0 | 0.00% | 5,687,971 |
| 2025-10-10 | 2025-10-08 | 4.160 | 1,357,511 | +0 | 0.00% | 5,647,246 |
| 2025-10-09 | 2025-10-06 | 4.200 | 1,357,511 | +0 | 0.00% | 5,701,546 |
| 2025-10-08 | 2025-10-03 | 4.230 | 1,357,511 | +0 | 0.00% | 5,742,272 |
| 2025-10-06 | 2025-10-02 | 4.260 | 1,357,511 | +0 | 0.00% | 5,782,997 |
| 2025-10-03 | 2025-09-30 | 4.260 | 1,357,511 | +50,000 | 0.00% | 5,782,997 |
| 2025-09-29 | 2025-09-25 | 4.170 | 1,307,511 | +10,000 | 0.00% | 5,452,321 |
| 2025-09-02 | 2025-08-29 | 4.260 | 1,297,511 | +20,000 | 0.00% | 5,527,397 |
| 2025-08-20 | 2025-08-18 | 4.390 | 1,277,511 | +10,000 | 0.00% | 5,608,273 |
| 2025-08-19 | 2025-08-15 | 4.450 | 1,267,511 | +70,000 | 0.00% | 5,640,424 |
| 2025-08-08 | 2025-08-06 | 4.530 | 1,197,511 | +10,000 | 0.00% | 5,424,725 |
| 2025-07-31 | 2025-07-29 | 4.620 | 1,187,511 | +10,000 | 0.00% | 5,486,301 |
| 2025-07-16 | 2025-07-14 | 4.710 | 1,177,511 | +10,000 | 0.00% | 5,546,077 |
| 2025-07-15 | 2025-07-11 | 4.690 | 1,167,511 | -61,100 | 0.00% | 5,475,627 |
| 2025-07-14 | 2025-07-10 | 4.710 | 1,228,611 | -50,000 | 0.00% | 5,786,758 |
| 2025-07-03 | 2025-06-30 | 4.560 | 1,278,611 | +50,000 | 0.00% | 5,830,466 |
| 2025-07-02 | 2025-06-27 | 4.670 | 1,228,611 | +10,000 | 0.00% | 5,737,613 |
| 2025-06-30 | 2025-06-26 | 4.740 | 1,218,611 | +10,000 | 0.00% | 5,776,216 |
| 2025-06-27 | 2025-06-25 | 4.760 | 1,208,611 | -50,000 | 0.00% | 5,752,988 |
| 2025-06-24 | 2025-06-20 | 4.540 | 1,258,611 | -2,000 | 0.00% | 5,714,094 |
| 2025-06-18 | 2025-06-16 | 4.610 | 1,260,611 | -1,100 | 0.00% | 5,811,417 |
| 2025-06-12 | 2025-06-10 | 4.650 | 1,261,711 | +20,000 | 0.00% | 5,866,956 |
| 2025-06-11 | 2025-06-09 | 4.620 | 1,241,711 | -12,000 | 0.00% | 5,736,705 |
| 2025-06-10 | 2025-06-06 | 4.570 | 1,253,711 | +100,000 | 0.00% | 5,729,459 |
| 2025-06-06 | 2025-06-04 | 4.590 | 1,153,711 | +60,000 | 0.00% | 5,295,533 |
| 2025-06-02 | 2025-05-29 | 4.630 | 1,093,711 | +1,100 | 0.00% | 5,063,882 |
| 2025-05-26 | 2025-05-22 | 4.680 | 1,092,611 | +2,000 | 0.00% | 5,113,419 |
| 2025-05-15 | 2025-05-13 | 4.600 | 1,090,611 | -5,000 | 0.00% | 5,016,811 |
| 2025-05-09 | 2025-05-07 | 4.450 | 1,095,611 | -70,000 | 0.00% | 4,875,469 |
| 2025-05-08 | 2025-05-06 | 4.390 | 1,165,611 | -30,000 | 0.00% | 5,117,032 |
| 2025-05-02 | 2025-04-29 | 4.360 | 1,195,611 | +10,000 | 0.00% | 5,212,864 |
| 2025-04-25 | 2025-04-23 | 4.330 | 1,185,611 | +60,000 | 0.00% | 5,133,696 |
| 2025-04-24 | 2025-04-22 | 4.300 | 1,125,611 | -17,000 | 0.00% | 4,840,127 |
| 2025-04-22 | 2025-04-16 | 4.523 | 1,142,611 | +33,669 | 0.00% | 5,168,355 |
| 2025-04-09 | 2025-04-07 | 4.255 | 1,108,942 | +29,116 | 0.00% | 4,718,982 |
| 2025-03-27 | 2025-03-25 | 4.760 | 1,079,826 | +16,499 | 0.00% | 5,140,261 |
| 2025-03-13 | 2025-03-11 | 4.668 | 1,063,327 | -10,678 | 0.00% | 4,963,116 |
| 2025-03-12 | 2025-03-10 | 4.657 | 1,074,005 | -4,853 | 0.00% | 5,001,890 |
| 2025-03-07 | 2025-03-05 | 4.668 | 1,078,858 | -10,773 | 0.00% | 5,035,608 |
| 2025-03-03 | 2025-02-27 | 4.564 | 1,089,631 | -19,410 | 0.00% | 4,973,620 |
| 2025-02-19 | 2025-02-17 | 4.431 | 1,109,041 | +27,079 | 0.00% | 4,913,664 |
| 2025-01-23 | 2025-01-21 | 4.049 | 1,081,962 | -9,705 | 0.00% | 4,381,209 |
| 2025-01-13 | 2025-01-09 | 4.158 | 1,091,667 | +36,743 | 0.00% | 4,539,553 |
| 2024-10-18 | 2024-10-16 | 4.062 | 1,054,924 | +1,876 | 0.00% | 4,285,529 |
| 2024-10-16 | 2024-10-14 | 4.094 | 1,053,048 | -9,379 | 0.00% | 4,311,592 |
| 2024-10-08 | 2024-10-04 | 4.116 | 1,062,427 | -9,379 | 0.00% | 4,372,650 |
| 2024-10-04 | 2024-10-02 | 4.094 | 1,071,806 | -9,378 | 0.00% | 4,388,395 |
| 2024-07-12 | 2024-07-10 | 3.700 | 1,081,184 | -938 | 0.00% | 4,000,252 |
| 2024-07-08 | 2024-07-04 | 4.440 | 1,082,122 | +73,775 | 0.00% | 4,804,326 |
| 2024-06-25 | 2024-06-21 | 4.348 | 1,008,347 | +8,739 | 0.00% | 4,384,480 |
| 2024-06-24 | 2024-06-20 | 4.451 | 999,608 | +4,370 | 0.00% | 4,449,424 |
| 2024-06-21 | 2024-06-19 | 4.485 | 995,238 | -8,740 | 0.00% | 4,464,137 |
| 2024-06-13 | 2024-06-11 | 4.257 | 1,003,978 | +8,740 | 0.00% | 4,273,578 |
| 2024-06-12 | 2024-06-07 | 4.337 | 995,238 | -4,370 | 0.00% | 4,316,092 |
| 2024-05-28 | 2024-05-24 | 4.451 | 999,608 | -8,739 | 0.00% | 4,449,424 |
| 2024-05-20 | 2024-05-16 | 4.428 | 1,008,347 | -4,370 | 0.00% | 4,465,247 |
| 2024-05-14 | 2024-05-10 | 4.280 | 1,012,717 | -8,739 | 0.00% | 4,333,953 |
| 2024-05-06 | 2024-05-02 | 3.982 | 1,021,456 | +8,739 | 0.00% | 4,067,461 |
| 2024-05-02 | 2024-04-29 | 4.154 | 1,012,717 | -45,619 | 0.00% | 4,206,484 |
| 2024-04-29 | 2024-04-25 | 3.993 | 1,058,336 | -26,218 | 0.00% | 4,226,428 |
| 2024-04-25 | 2024-04-23 | 3.936 | 1,084,554 | -8,739 | 0.00% | 4,269,078 |
| 2024-04-18 | 2024-04-16 | 3.707 | 1,093,293 | -36,705 | 0.00% | 4,053,275 |
| 2024-03-28 | 2024-03-26 | 3.730 | 1,129,998 | -69,914 | 0.00% | 4,215,216 |
| 2024-03-14 | 2024-03-12 | 3.696 | 1,199,912 | -21,848 | 0.00% | 4,434,824 |
| 2024-03-12 | 2024-03-08 | 3.627 | 1,221,760 | -8,740 | 0.00% | 4,431,693 |
| 2024-02-23 | 2024-02-21 | 3.570 | 1,230,500 | -34,957 | 0.00% | 4,392,995 |
| 2024-01-31 | 2024-01-29 | 3.421 | 1,265,457 | +27,966 | 0.00% | 4,329,553 |
| 2024-01-29 | 2024-01-25 | 3.421 | 1,237,491 | -8,739 | 0.00% | 4,233,872 |
| 2024-01-26 | 2024-01-24 | 3.364 | 1,246,230 | +30,587 | 0.00% | 4,192,471 |
| 2024-01-25 | 2024-01-23 | 3.250 | 1,215,643 | -11,361 | 0.00% | 3,950,471 |
| 2023-12-19 | 2023-12-15 | 3.341 | 1,227,004 | -17,479 | 0.00% | 4,099,712 |
| 2023-11-17 | 2023-11-15 | 3.295 | 1,244,483 | -8,739 | 0.00% | 4,101,153 |
| 2023-09-26 | 2023-09-22 | 3.158 | 1,253,222 | -64,312 | 0.00% | 3,957,871 |
| 2023-08-23 | 2023-08-21 | 2.975 | 1,317,534 | +26,218 | 0.00% | 3,919,762 |
| 2023-07-19 | 2023-07-14 | 3.204 | 1,291,316 | -43,697 | 0.00% | 4,137,282 |
| 2023-07-11 | 2023-07-07 | 3.158 | 1,335,013 | +8,740 | 0.00% | 4,216,179 |
| 2023-07-06 | 2023-07-04 | 3.936 | 1,326,273 | +139,887 | 0.00% | 5,219,769 |
| 2023-07-05 | 2023-07-03 | 3.973 | 1,186,386 | -23,284 | 0.00% | 4,713,548 |
| 2023-06-16 | 2023-06-14 | 3.873 | 1,209,670 | +8,029 | 0.00% | 4,685,528 |
| 2023-05-31 | 2023-05-29 | 3.911 | 1,201,641 | +24,087 | 0.00% | 4,699,327 |
| 2023-05-30 | 2023-05-25 | 3.873 | 1,177,554 | +8,029 | 0.00% | 4,561,130 |
| 2023-05-29 | 2023-05-24 | 3.948 | 1,169,525 | +16,059 | 0.00% | 4,617,427 |
| 2023-05-12 | 2023-05-10 | 4.073 | 1,153,466 | -72,263 | 0.00% | 4,697,684 |
| 2023-05-11 | 2023-05-09 | 4.197 | 1,225,729 | -8,029 | 0.00% | 5,144,647 |
| 2023-05-10 | 2023-05-08 | 4.259 | 1,233,758 | +15,256 | 0.00% | 5,255,177 |
| 2023-05-04 | 2023-05-02 | 3.923 | 1,218,502 | +4,817 | 0.00% | 4,780,442 |
| 2023-04-25 | 2023-04-21 | 3.898 | 1,213,685 | -8,832 | 0.00% | 4,731,312 |
| 2023-04-14 | 2023-04-12 | 3.848 | 1,222,517 | -24,087 | 0.00% | 4,704,837 |
| 2023-03-22 | 2023-03-20 | 3.749 | 1,246,604 | -24,088 | 0.00% | 4,673,328 |
| 2023-03-17 | 2023-03-15 | 3.711 | 1,270,692 | +4,818 | 0.00% | 4,716,152 |
| 2023-03-09 | 2023-03-07 | 3.749 | 1,265,874 | -803 | 0.00% | 4,745,568 |
| 2023-03-02 | 2023-02-28 | 3.587 | 1,266,677 | +24,087 | 0.00% | 4,543,490 |
| 2023-02-13 | 2023-02-09 | 3.711 | 1,242,590 | -8,029 | 0.00% | 4,611,852 |
| 2023-01-27 | 2023-01-20 | 3.724 | 1,250,619 | -40,146 | 0.00% | 4,657,227 |
| 2023-01-10 | 2023-01-06 | 3.612 | 1,290,765 | +1,606 | 0.00% | 4,662,045 |
| 2023-01-06 | 2023-01-04 | 3.624 | 1,289,159 | -40,145 | 0.00% | 4,672,300 |
| 2023-01-04 | 2022-12-30 | 3.537 | 1,329,304 | +11,160 | 0.00% | 4,701,905 |
| 2022-12-19 | 2022-12-15 | 3.437 | 1,318,144 | +40,146 | 0.00% | 4,531,095 |
| 2022-12-01 | 2022-11-29 | 3.437 | 1,277,998 | -40,146 | 0.00% | 4,393,094 |
| 2022-11-24 | 2022-11-22 | 3.338 | 1,318,144 | -803 | 0.00% | 4,399,759 |
| 2022-11-23 | 2022-11-21 | 3.276 | 1,318,947 | +883 | 0.00% | 4,320,304 |
| 2022-10-26 | 2022-10-24 | 3.251 | 1,318,064 | -16,058 | 0.00% | 4,284,580 |
| 2022-08-22 | 2022-08-18 | 3.425 | 1,334,122 | +883 | 0.00% | 4,569,403 |
| 2022-08-09 | 2022-08-05 | 3.437 | 1,333,239 | -17,664 | 0.00% | 4,582,984 |
| 2022-07-28 | 2022-07-26 | 3.462 | 1,350,903 | -8,029 | 0.00% | 4,677,354 |
| 2022-07-26 | 2022-07-22 | 3.437 | 1,358,932 | -4,014 | 0.00% | 4,671,303 |
| 2022-07-25 | 2022-07-21 | 3.437 | 1,362,946 | -8,030 | 0.00% | 4,685,101 |
| 2022-07-22 | 2022-07-20 | 3.450 | 1,370,976 | -16,058 | 0.00% | 4,729,779 |
| 2022-07-19 | 2022-07-15 | 3.350 | 1,387,034 | +40,146 | 0.00% | 4,646,978 |
| 2022-07-11 | 2022-07-07 | 3.587 | 1,346,888 | -32,117 | 0.00% | 4,831,202 |
| 2022-07-08 | 2022-07-06 | 4.225 | 1,379,005 | +803 | 0.00% | 5,826,492 |
| 2022-07-07 | 2022-07-05 | 4.279 | 1,378,202 | +143,370 | 0.00% | 5,897,994 |
| 2022-06-28 | 2022-06-24 | 4.198 | 1,234,832 | +7,361 | 0.00% | 5,183,788 |
| 2022-06-23 | 2022-06-21 | 4.225 | 1,227,471 | -14,721 | 0.00% | 5,186,239 |
| 2022-06-20 | 2022-06-16 | 4.130 | 1,242,192 | +54,167 | 0.00% | 5,130,305 |
| 2022-06-15 | 2022-06-13 | 4.144 | 1,188,025 | +7,361 | 0.00% | 4,922,734 |
| 2022-06-02 | 2022-05-31 | 4.279 | 1,180,664 | -7,361 | 0.00% | 5,052,633 |
| 2022-05-24 | 2022-05-20 | 4.157 | 1,188,025 | -736 | 0.00% | 4,938,874 |
| 2022-05-16 | 2022-05-12 | 4.049 | 1,188,761 | +7,361 | 0.00% | 4,812,732 |
| 2022-05-11 | 2022-05-06 | 4.130 | 1,181,400 | +3,680 | 0.00% | 4,879,232 |
| 2022-05-10 | 2022-05-05 | 4.184 | 1,177,720 | +7,361 | 0.00% | 4,928,034 |
| 2022-05-05 | 2022-05-03 | 4.212 | 1,170,359 | +7,360 | 0.00% | 4,929,033 |
| 2022-04-11 | 2022-04-07 | 4.266 | 1,162,999 | -2,944 | 0.00% | 4,961,236 |
| 2022-03-30 | 2022-03-28 | 4.116 | 1,165,943 | -7,361 | 0.00% | 4,799,554 |
| 2022-03-25 | 2022-03-23 | 4.076 | 1,173,304 | -29,442 | 0.00% | 4,782,035 |
| 2022-03-17 | 2022-03-15 | 3.886 | 1,202,746 | +7,360 | 0.00% | 4,673,270 |
| 2022-03-14 | 2022-03-10 | 4.021 | 1,195,386 | +1,472 | 0.00% | 4,807,074 |
| 2022-03-11 | 2022-03-09 | 3.926 | 1,193,914 | +1,473 | 0.00% | 4,687,613 |
| 2022-02-28 | 2022-02-24 | 4.144 | 1,192,441 | +14,721 | 0.00% | 4,941,032 |
| 2022-02-22 | 2022-02-18 | 4.279 | 1,177,720 | -22,082 | 0.00% | 5,040,035 |
| 2022-02-17 | 2022-02-15 | 4.198 | 1,199,802 | +29,443 | 0.00% | 5,036,733 |
| 2022-02-08 | 2022-02-04 | 4.157 | 1,170,359 | -441,642 | 0.00% | 4,865,432 |
| 2022-01-27 | 2022-01-25 | 4.116 | 1,612,001 | -22,082 | 0.00% | 6,635,732 |
| 2022-01-20 | 2022-01-18 | 4.035 | 1,634,083 | +8,099 | 0.00% | 6,593,431 |
| 2022-01-12 | 2022-01-10 | 4.062 | 1,625,984 | -36,803 | 0.00% | 6,604,932 |
| 2022-01-07 | 2022-01-05 | 3.967 | 1,662,787 | -14,722 | 0.00% | 6,596,300 |
| 2022-01-06 | 2022-01-04 | 3.913 | 1,677,509 | -22,082 | 0.00% | 6,563,542 |
| 2022-01-04 | 2021-12-31 | 3.818 | 1,699,591 | -36,803 | 0.00% | 6,488,311 |
| 2022-01-03 | 2021-12-29 | 3.818 | 1,736,394 | -18,402 | 0.00% | 6,628,809 |
| 2021-12-30 | 2021-12-28 | 3.804 | 1,754,796 | -73,607 | 0.00% | 6,675,220 |
| 2021-12-16 | 2021-12-14 | 3.709 | 1,828,403 | -1,619 | 0.00% | 6,781,339 |
| 2021-12-09 | 2021-12-07 | 3.750 | 1,830,022 | +73,607 | 0.00% | 6,861,930 |
| 2021-12-02 | 2021-11-30 | 3.682 | 1,756,415 | +14,721 | 0.00% | 6,466,620 |
| 2021-11-25 | 2021-11-23 | 3.790 | 1,741,694 | -18,402 | 0.00% | 6,601,718 |
| 2021-10-28 | 2021-10-26 | 3.763 | 1,760,096 | +441,642 | 0.00% | 6,623,645 |
| 2021-10-15 | 2021-10-11 | 3.695 | 1,318,454 | +14,722 | 0.00% | 4,872,084 |
| 2021-10-06 | 2021-10-04 | 3.695 | 1,303,732 | +29,443 | 0.00% | 4,817,682 |
| 2021-09-20 | 2021-09-16 | 3.790 | 1,274,289 | +14,721 | 0.00% | 4,830,066 |
| 2021-09-16 | 2021-09-14 | 3.818 | 1,259,568 | -14,721 | 0.00% | 4,808,491 |
| 2021-09-14 | 2021-09-10 | 3.831 | 1,274,289 | -22,083 | 0.00% | 4,882,002 |
| 2021-09-07 | 2021-09-03 | 3.709 | 1,296,372 | +7,361 | 0.00% | 4,808,097 |
| 2021-09-03 | 2021-09-01 | 3.722 | 1,289,011 | -29,443 | 0.00% | 4,798,308 |
| 2021-08-30 | 2021-08-26 | 3.668 | 1,318,454 | +7,361 | 0.00% | 4,836,260 |
| 2021-07-26 | 2021-07-22 | 3.695 | 1,311,093 | +7,361 | 0.00% | 4,844,883 |
| 2021-07-08 | 2021-07-06 | 3.777 | 1,303,732 | -11,041 | 0.00% | 4,923,954 |
| 2021-06-29 | 2021-06-25 | 3.845 | 1,314,773 | -73,607 | 0.00% | 5,054,965 |
| 2021-06-23 | 2021-06-21 | 3.804 | 1,388,380 | +7,360 | 0.00% | 5,281,378 |
| 2021-06-22 | 2021-06-18 | 3.831 | 1,381,020 | +18,402 | 0.00% | 5,290,905 |
| 2021-06-18 | 2021-06-16 | 3.818 | 1,362,618 | -14,721 | 0.00% | 5,201,892 |
| 2021-06-08 | 2021-06-04 | 3.899 | 1,377,339 | -19,138 | 0.00% | 5,370,363 |
| 2021-06-07 | 2021-06-03 | 3.899 | 1,396,477 | +736 | 0.00% | 5,444,984 |
| 2021-06-02 | 2021-05-31 | 3.953 | 1,395,741 | -88,328 | 0.00% | 5,517,962 |
| 2021-05-31 | 2021-05-27 | 3.967 | 1,484,069 | -29,443 | 0.00% | 5,887,323 |
| 2021-05-28 | 2021-05-26 | 4.642 | 1,513,512 | +29,443 | 0.00% | 7,025,994 |
| 2021-05-27 | 2021-05-25 | 4.627 | 1,484,069 | +111,607 | 0.00% | 6,867,513 |
| 2021-05-17 | 2021-05-13 | 4.569 | 1,372,462 | -13,614 | 0.00% | 6,270,404 |
| 2021-05-11 | 2021-05-07 | 4.613 | 1,386,076 | -20,422 | 0.00% | 6,393,689 |
| 2021-05-06 | 2021-05-04 | 4.539 | 1,406,498 | -13,614 | 0.00% | 6,384,581 |
| 2021-05-04 | 2021-04-30 | 4.539 | 1,420,112 | +20,422 | 0.00% | 6,446,380 |
| 2021-04-12 | 2021-04-08 | 4.392 | 1,399,690 | -6,808 | 0.00% | 6,148,057 |
| 2021-04-07 | 2021-03-31 | 4.348 | 1,406,498 | -20,421 | 0.00% | 6,115,974 |
| 2021-03-31 | 2021-03-29 | 4.334 | 1,426,919 | -13,614 | 0.00% | 6,183,810 |
| 2021-03-25 | 2021-03-23 | 4.290 | 1,440,533 | -13,615 | 0.00% | 6,179,323 |
| 2021-03-24 | 2021-03-22 | 4.319 | 1,454,148 | -6,807 | 0.00% | 6,280,450 |
| 2021-03-05 | 2021-03-03 | 4.113 | 1,460,955 | +8,850 | 0.00% | 6,009,380 |
| 2021-03-02 | 2021-02-26 | 3.996 | 1,452,105 | +13,614 | 0.00% | 5,802,321 |
| 2021-02-25 | 2021-02-23 | 4.099 | 1,438,491 | -6,807 | 0.00% | 5,895,847 |
| 2021-02-24 | 2021-02-22 | 4.025 | 1,445,298 | +13,614 | 0.00% | 5,817,586 |
| 2021-02-05 | 2021-02-03 | 3.864 | 1,431,684 | +13,614 | 0.00% | 5,531,434 |
| 2021-01-28 | 2021-01-26 | 3.952 | 1,418,070 | +6,807 | 0.00% | 5,603,828 |
| 2021-01-22 | 2021-01-20 | 4.084 | 1,411,263 | -6,807 | 0.00% | 5,763,517 |
| 2021-01-15 | 2021-01-13 | 3.996 | 1,418,070 | -20,421 | 0.00% | 5,666,324 |
| 2021-01-06 | 2021-01-04 | 3.834 | 1,438,491 | -1,362 | 0.00% | 5,515,469 |
| 2020-12-29 | 2020-12-24 | 3.805 | 1,439,853 | +6,807 | 0.00% | 5,478,388 |
| 2020-12-09 | 2020-12-07 | 3.966 | 1,433,046 | +6,807 | 0.00% | 5,684,061 |
| 2020-12-07 | 2020-12-03 | 3.996 | 1,426,239 | +68,071 | 0.00% | 5,698,966 |
| 2020-11-19 | 2020-11-17 | 4.055 | 1,358,168 | -6,807 | 0.00% | 5,506,776 |
| 2020-11-17 | 2020-11-13 | 3.981 | 1,364,975 | +6,807 | 0.00% | 5,434,115 |
| 2020-11-11 | 2020-11-09 | 3.922 | 1,358,168 | -4,084 | 0.00% | 5,327,207 |
| 2020-11-03 | 2020-10-30 | 3.599 | 1,362,252 | +1,362 | 0.00% | 4,902,960 |
| 2020-10-07 | 2020-10-05 | 3.526 | 1,360,890 | +2,722 | 0.00% | 4,798,098 |
| 2020-09-28 | 2020-09-24 | 3.540 | 1,358,168 | -54,457 | 0.00% | 4,808,453 |
| 2020-09-18 | 2020-09-16 | 3.702 | 1,412,625 | +13,615 | 0.00% | 5,229,525 |
| 2020-09-02 | 2020-08-31 | 3.731 | 1,399,010 | +10,210 | 0.00% | 5,220,227 |
| 2020-09-01 | 2020-08-28 | 3.761 | 1,388,800 | +6,807 | 0.00% | 5,222,934 |
| 2020-08-07 | 2020-08-05 | 3.864 | 1,381,993 | +13,615 | 0.00% | 5,339,449 |
| 2020-08-04 | 2020-07-31 | 3.820 | 1,368,378 | +4,084 | 0.00% | 5,226,540 |
| 2020-07-29 | 2020-07-27 | 3.878 | 1,364,294 | -681 | 0.00% | 5,291,109 |
| 2020-07-28 | 2020-07-24 | 3.878 | 1,364,975 | +6,807 | 0.00% | 5,293,750 |
| 2020-07-17 | 2020-07-15 | 4.069 | 1,358,168 | +681 | 0.00% | 5,526,728 |
| 2020-07-16 | 2020-07-14 | 4.099 | 1,357,487 | +6,807 | 0.00% | 5,563,841 |
| 2020-07-15 | 2020-07-13 | 4.113 | 1,350,680 | -6,807 | 0.00% | 5,555,784 |
| 2020-07-13 | 2020-07-09 | 4.187 | 1,357,487 | +6,807 | 0.00% | 5,683,494 |
| 2020-07-10 | 2020-07-08 | 4.231 | 1,350,680 | +6,807 | 0.00% | 5,714,520 |
| 2020-07-09 | 2020-07-07 | 4.260 | 1,343,873 | +34,036 | 0.00% | 5,725,205 |
| 2020-07-08 | 2020-07-06 | 4.971 | 1,309,837 | -6,807 | 0.00% | 6,511,849 |
| 2020-07-07 | 2020-07-03 | 4.751 | 1,316,644 | +93,572 | 0.00% | 6,255,691 |
| 2020-07-03 | 2020-06-30 | 4.515 | 1,223,072 | +3,178 | 0.00% | 5,522,477 |
| 2020-06-26 | 2020-06-23 | 4.594 | 1,219,894 | -10,806 | 0.00% | 5,604,088 |
| 2020-06-17 | 2020-06-15 | 4.500 | 1,230,700 | +6,357 | 0.00% | 5,537,557 |
| 2020-06-15 | 2020-06-11 | 4.610 | 1,224,343 | +12,712 | 0.00% | 5,643,788 |
| 2020-06-12 | 2020-06-10 | 4.704 | 1,211,631 | -13,984 | 0.00% | 5,699,563 |
| 2020-06-11 | 2020-06-09 | 4.688 | 1,225,615 | +10,806 | 0.00% | 5,746,062 |
| 2020-05-14 | 2020-05-12 | 4.562 | 1,214,809 | +12,713 | 0.00% | 5,542,504 |
| 2020-05-06 | 2020-05-04 | 4.515 | 1,202,096 | +6,356 | 0.00% | 5,427,765 |
| 2020-04-27 | 2020-04-23 | 4.515 | 1,195,740 | +14,619 | 0.00% | 5,399,066 |
| 2020-04-23 | 2020-04-21 | 4.625 | 1,181,121 | +6,356 | 0.00% | 5,463,132 |
| 2020-03-30 | 2020-03-26 | 4.594 | 1,174,765 | -12,712 | 0.00% | 5,396,769 |
| 2020-03-11 | 2020-03-09 | 4.736 | 1,187,477 | +31,781 | 0.00% | 5,623,306 |
| 2020-03-06 | 2020-03-04 | 4.909 | 1,155,696 | -12,712 | 0.00% | 5,672,809 |
| 2020-03-05 | 2020-03-03 | 4.893 | 1,168,408 | +19,068 | 0.00% | 5,716,825 |
| 2020-03-04 | 2020-03-02 | 4.893 | 1,149,340 | +6,357 | 0.00% | 5,623,528 |
| 2020-03-03 | 2020-02-28 | 4.846 | 1,142,983 | +82,631 | 0.00% | 5,538,478 |
| 2020-02-28 | 2020-02-26 | 4.893 | 1,060,352 | +6,356 | 0.00% | 5,188,125 |
| 2020-02-14 | 2020-02-12 | 5.019 | 1,053,996 | -31,781 | 0.00% | 5,289,683 |
| 2020-02-13 | 2020-02-11 | 4.987 | 1,085,777 | -76,275 | 0.00% | 5,415,018 |
| 2020-02-12 | 2020-02-10 | 4.909 | 1,162,052 | -12,713 | 0.00% | 5,704,008 |
| 2020-02-03 | 2020-01-30 | 4.767 | 1,174,765 | +38,138 | 0.00% | 5,600,072 |
| 2020-01-30 | 2020-01-24 | 5.034 | 1,136,627 | +63,562 | 0.00% | 5,722,265 |
| 2020-01-23 | 2020-01-21 | 5.066 | 1,073,065 | +6,356 | 0.00% | 5,436,031 |
| 2020-01-21 | 2020-01-17 | 5.192 | 1,066,709 | +6,357 | 0.00% | 5,538,088 |
| 2020-01-20 | 2020-01-16 | 5.192 | 1,060,352 | +6,356 | 0.00% | 5,505,084 |
| 2020-01-15 | 2020-01-13 | 5.239 | 1,053,996 | +12,712 | 0.00% | 5,521,832 |
| 2020-01-08 | 2020-01-06 | 5.176 | 1,041,284 | +5,657 | 0.00% | 5,389,706 |
| 2019-12-30 | 2019-12-24 | 5.239 | 1,035,627 | +1,272 | 0.00% | 5,425,598 |
| 2019-12-17 | 2019-12-13 | 5.129 | 1,034,355 | -6,357 | 0.00% | 5,305,022 |
| 2019-12-10 | 2019-12-06 | 4.956 | 1,040,712 | -6,356 | 0.00% | 5,157,522 |
| 2019-12-09 | 2019-12-05 | 4.893 | 1,047,068 | +6,356 | 0.00% | 5,123,129 |
| 2019-12-03 | 2019-11-29 | 4.940 | 1,040,712 | +6,357 | 0.00% | 5,141,149 |
| 2019-12-02 | 2019-11-28 | 5.050 | 1,034,355 | +6,356 | 0.00% | 5,223,657 |
| 2019-11-13 | 2019-11-11 | 5.082 | 1,027,999 | +6,356 | 0.00% | 5,223,904 |
| 2019-10-21 | 2019-10-17 | 5.019 | 1,021,643 | -6,992 | 0.00% | 5,127,313 |
| 2019-10-18 | 2019-10-16 | 5.003 | 1,028,635 | -31,781 | 0.00% | 5,146,221 |
| 2019-10-17 | 2019-10-15 | 4.956 | 1,060,416 | +31,781 | 0.00% | 5,255,171 |
| 2019-10-15 | 2019-10-11 | 4.940 | 1,028,635 | -6,356 | 0.00% | 5,081,488 |
| 2019-09-26 | 2019-09-24 | 4.861 | 1,034,991 | +6,356 | 0.00% | 5,031,472 |
| 2019-09-05 | 2019-09-03 | 4.688 | 1,028,635 | -26,124 | 0.00% | 4,822,559 |
| 2019-09-02 | 2019-08-29 | 4.657 | 1,054,759 | -12,712 | 0.00% | 4,911,848 |
| 2019-08-26 | 2019-08-22 | 4.704 | 1,067,471 | +25,425 | 0.00% | 5,021,428 |
| 2019-08-23 | 2019-08-21 | 4.736 | 1,042,046 | +6,356 | 0.00% | 4,934,616 |
| 2019-08-09 | 2019-08-07 | 4.751 | 1,035,690 | +6,356 | 0.00% | 4,920,811 |
| 2019-08-08 | 2019-08-06 | 4.751 | 1,029,334 | +6,356 | 0.00% | 4,890,612 |
| 2019-08-06 | 2019-08-02 | 4.924 | 1,022,978 | -6,356 | 0.00% | 5,037,448 |
| 2019-07-26 | 2019-07-24 | 5.145 | 1,029,334 | -6,356 | 0.00% | 5,295,464 |
| 2019-07-17 | 2019-07-15 | 5.129 | 1,035,690 | -12,713 | 0.00% | 5,311,869 |
| 2019-06-17 | 2019-06-13 | 5.066 | 1,048,403 | +6,357 | 0.00% | 5,311,096 |
| 2019-05-31 | 2019-05-29 | 5.050 | 1,042,046 | -7,628 | 0.00% | 5,262,498 |
| 2019-05-29 | 2019-05-27 | 5.129 | 1,049,674 | -11,441 | 0.00% | 5,383,591 |
| 2019-05-23 | 2019-05-21 | 5.951 | 1,061,115 | +77,444 | 0.00% | 6,314,982 |
| 2019-05-22 | 2019-05-20 | 5.868 | 983,671 | -5,982 | 0.00% | 5,771,872 |
| 2019-05-21 | 2019-05-17 | 5.834 | 989,653 | +11,964 | 0.00% | 5,773,884 |
| 2019-05-20 | 2019-05-16 | 5.851 | 977,689 | -5,982 | 0.00% | 5,720,427 |
| 2019-05-14 | 2019-05-09 | 5.868 | 983,671 | +5,982 | 0.00% | 5,771,872 |
| 2019-05-10 | 2019-05-08 | 6.018 | 977,689 | +11,964 | 0.00% | 5,883,868 |
| 2019-05-08 | 2019-05-06 | 6.169 | 965,725 | +11,964 | 0.00% | 5,957,164 |
| 2019-05-06 | 2019-05-02 | 6.269 | 953,761 | -2,991 | 0.00% | 5,979,027 |
| 2019-05-03 | 2019-04-30 | 6.252 | 956,752 | +11,963 | 0.00% | 5,981,783 |
| 2019-04-18 | 2019-04-16 | 6.369 | 944,789 | -5,982 | 0.00% | 6,017,547 |
| 2019-04-17 | 2019-04-15 | 6.202 | 950,771 | +29,910 | 0.00% | 5,896,707 |
| 2019-04-15 | 2019-04-11 | 6.219 | 920,861 | +5,982 | 0.00% | 5,726,598 |
| 2019-04-11 | 2019-04-09 | 6.319 | 914,879 | -2,393 | 0.00% | 5,781,162 |
| 2019-04-08 | 2019-04-03 | 6.269 | 917,272 | -5,982 | 0.00% | 5,750,281 |
| 2019-04-02 | 2019-03-29 | 5.951 | 923,254 | +5,982 | 0.00% | 5,494,534 |
| 2019-03-27 | 2019-03-25 | 6.001 | 917,272 | +11,964 | 0.00% | 5,504,936 |
| 2019-03-12 | 2019-03-08 | 6.035 | 905,308 | +5,982 | 0.00% | 5,463,403 |
| 2019-03-04 | 2019-02-28 | 6.118 | 899,326 | -658 | 0.00% | 5,502,473 |
| 2019-02-27 | 2019-02-25 | 6.252 | 899,984 | -5,982 | 0.00% | 5,626,860 |
| 2019-02-20 | 2019-02-18 | 5.985 | 905,966 | -5,982 | 0.00% | 5,421,939 |
| 2019-02-19 | 2019-02-15 | 5.884 | 911,948 | +5,982 | 0.00% | 5,366,269 |
| 2019-02-08 | 2019-01-31 | 6.052 | 905,966 | -5,982 | 0.00% | 5,482,519 |
| 2019-01-31 | 2019-01-29 | 6.018 | 911,948 | +5,982 | 0.00% | 5,488,229 |
| 2019-01-30 | 2019-01-28 | 6.018 | 905,966 | +2,991 | 0.00% | 5,452,229 |
| 2019-01-29 | 2019-01-25 | 6.001 | 902,975 | -5,982 | 0.00% | 5,419,134 |
| 2019-01-16 | 2019-01-14 | 5.650 | 908,957 | +5,982 | 0.00% | 5,135,937 |
| 2019-01-11 | 2019-01-09 | 5.717 | 902,975 | -11,964 | 0.00% | 5,162,517 |
| 2019-01-08 | 2019-01-04 | 5.634 | 914,939 | +11,964 | 0.00% | 5,154,443 |
| 2018-12-28 | 2018-12-24 | 5.567 | 902,975 | -11,964 | 0.00% | 5,026,662 |
| 2018-12-20 | 2018-12-18 | 5.500 | 914,939 | -5,982 | 0.00% | 5,032,082 |
| 2018-12-11 | 2018-12-07 | 5.533 | 920,921 | +5,982 | 0.00% | 5,095,773 |
| 2018-11-13 | 2018-11-09 | 5.600 | 914,939 | +11,964 | 0.00% | 5,123,853 |
| 2018-11-02 | 2018-10-31 | 5.583 | 902,975 | -2,991 | 0.00% | 5,041,757 |
| 2018-11-01 | 2018-10-30 | 5.517 | 905,966 | -5,982 | 0.00% | 4,997,877 |
| 2018-10-25 | 2018-10-23 | 5.466 | 911,948 | +2,991 | 0.00% | 4,985,142 |
| 2018-10-24 | 2018-10-22 | 5.583 | 908,957 | -8,973 | 0.00% | 5,075,157 |
| 2018-10-18 | 2018-10-15 | 5.433 | 917,930 | +5,982 | 0.00% | 4,987,152 |
| 2018-10-08 | 2018-10-04 | 5.567 | 911,948 | +8,973 | 0.00% | 5,076,612 |
| 2018-10-04 | 2018-10-02 | 5.684 | 902,975 | +5,982 | 0.00% | 5,132,327 |
| 2018-09-28 | 2018-09-26 | 5.834 | 896,993 | -5,982 | 0.00% | 5,233,282 |
| 2018-09-24 | 2018-09-20 | 5.734 | 902,975 | -5,982 | 0.00% | 5,177,612 |
| 2018-09-21 | 2018-09-19 | 5.717 | 908,957 | -5,982 | 0.00% | 5,196,718 |
| 2018-09-12 | 2018-09-10 | 5.667 | 914,939 | +11,964 | 0.00% | 5,185,033 |
| 2018-09-07 | 2018-09-05 | 5.801 | 902,975 | +5,982 | 0.00% | 5,237,993 |
| 2018-09-04 | 2018-08-31 | 5.901 | 896,993 | +5,982 | 0.00% | 5,293,263 |
| 2018-09-03 | 2018-08-30 | 5.968 | 891,011 | +2,991 | 0.00% | 5,317,542 |
| 2018-08-24 | 2018-08-22 | 5.985 | 888,020 | -5,982 | 0.00% | 5,314,537 |
| 2018-08-15 | 2018-08-13 | 5.951 | 894,002 | +5,982 | 0.00% | 5,320,448 |
| 2018-08-03 | 2018-08-01 | 6.152 | 888,020 | +11,964 | 0.00% | 5,462,988 |
| 2018-07-19 | 2018-07-17 | 5.985 | 876,056 | -5,982 | 0.00% | 5,242,936 |
| 2018-07-13 | 2018-07-11 | 6.085 | 882,038 | +5,982 | 0.00% | 5,367,207 |
| 2018-07-05 | 2018-07-03 | 6.792 | 876,056 | +48,014 | 0.00% | 5,949,805 |
| 2018-06-29 | 2018-06-27 | 6.703 | 828,042 | -1,130 | 0.00% | 5,550,489 |
| 2018-06-27 | 2018-06-25 | 6.845 | 829,172 | +5,654 | 0.00% | 5,675,384 |
| 2018-06-26 | 2018-06-22 | 6.898 | 823,518 | +5,654 | 0.00% | 5,680,379 |
| 2018-06-21 | 2018-06-19 | 7.004 | 817,864 | +28,270 | 0.00% | 5,728,170 |
| 2018-06-15 | 2018-06-13 | 7.304 | 789,594 | +5,654 | 0.00% | 5,767,579 |
| 2018-06-13 | 2018-06-11 | 7.428 | 783,940 | +1,131 | 0.00% | 5,823,335 |
| 2018-06-11 | 2018-06-07 | 7.517 | 782,809 | -11,308 | 0.00% | 5,884,159 |
| 2018-06-01 | 2018-05-30 | 7.181 | 794,117 | +11,308 | 0.00% | 5,702,301 |
| 2018-05-29 | 2018-05-25 | 7.322 | 782,809 | +5,654 | 0.00% | 5,731,863 |
| 2018-05-25 | 2018-05-23 | 7.322 | 777,155 | +16,962 | 0.00% | 5,690,463 |
| 2018-05-11 | 2018-05-09 | 7.358 | 760,193 | -5,654 | 0.00% | 5,593,155 |
| 2018-05-08 | 2018-05-04 | 7.304 | 765,847 | +5,654 | 0.00% | 5,594,119 |
| 2018-05-02 | 2018-04-27 | 7.428 | 760,193 | -11,308 | 0.00% | 5,646,935 |
| 2018-04-27 | 2018-04-25 | 7.375 | 771,501 | +5,654 | 0.00% | 5,689,999 |
| 2018-04-26 | 2018-04-24 | 7.428 | 765,847 | -5,654 | 0.00% | 5,688,935 |
| 2018-04-25 | 2018-04-23 | 7.304 | 771,501 | +6,276 | 0.00% | 5,635,419 |
| 2018-04-23 | 2018-04-19 | 7.464 | 765,225 | -56,541 | 0.00% | 5,711,382 |
| 2018-04-18 | 2018-04-16 | 7.340 | 821,766 | +5,655 | 0.00% | 6,031,647 |
| 2018-03-14 | 2018-03-12 | 7.711 | 816,111 | -11,309 | 0.00% | 6,293,255 |
| 2018-03-13 | 2018-03-09 | 7.499 | 827,420 | +5,654 | 0.00% | 6,204,853 |
| 2018-03-12 | 2018-03-08 | 7.481 | 821,766 | +5,655 | 0.00% | 6,147,920 |
| 2018-03-09 | 2018-03-07 | 7.428 | 816,111 | +5,654 | 0.00% | 6,062,310 |
| 2018-03-08 | 2018-03-06 | 7.517 | 810,457 | -5,654 | 0.00% | 6,091,981 |
| 2018-03-06 | 2018-03-02 | 7.428 | 816,111 | +5,654 | 0.00% | 6,062,310 |
| 2018-03-02 | 2018-02-28 | 7.552 | 810,457 | +5,654 | 0.00% | 6,120,649 |
| 2018-02-14 | 2018-02-12 | 7.375 | 804,803 | -5,654 | 0.00% | 5,935,609 |
| 2018-02-13 | 2018-02-09 | 7.375 | 810,457 | -17,528 | 0.00% | 5,977,308 |
| 2018-02-08 | 2018-02-06 | 7.729 | 827,985 | +11,308 | 0.00% | 6,399,463 |
| 2018-02-06 | 2018-02-02 | 8.242 | 816,677 | -16,962 | 0.00% | 6,730,942 |
| 2018-02-05 | 2018-02-01 | 8.277 | 833,639 | +30,591 | 0.00% | 6,900,229 |
| 2018-02-02 | 2018-01-31 | 8.330 | 803,048 | -5,654 | 0.00% | 6,689,629 |
| 2018-02-01 | 2018-01-30 | 8.189 | 808,702 | +33,924 | 0.00% | 6,622,305 |
| 2018-01-30 | 2018-01-26 | 8.489 | 774,778 | -5,654 | 0.00% | 6,577,459 |
| 2018-01-29 | 2018-01-25 | 8.118 | 780,432 | +5,654 | 0.00% | 6,335,595 |
| 2018-01-26 | 2018-01-24 | 8.313 | 774,778 | -33,924 | 0.00% | 6,440,429 |
| 2018-01-25 | 2018-01-23 | 8.065 | 808,702 | +11,308 | 0.00% | 6,522,183 |
| 2018-01-24 | 2018-01-22 | 7.782 | 797,394 | +11,308 | 0.00% | 6,205,336 |
| 2018-01-23 | 2018-01-19 | 7.835 | 786,086 | -5,654 | 0.00% | 6,159,046 |
| 2018-01-22 | 2018-01-18 | 7.800 | 791,740 | -62,195 | 0.00% | 6,175,339 |
| 2018-01-19 | 2018-01-17 | 7.623 | 853,935 | -272,526 | 0.00% | 6,509,411 |
| 2018-01-18 | 2018-01-16 | 7.499 | 1,126,461 | -84,810 | 0.00% | 8,447,373 |
| 2018-01-17 | 2018-01-15 | 7.251 | 1,211,271 | -11,309 | 0.00% | 8,783,444 |
| 2018-01-16 | 2018-01-12 | 7.269 | 1,222,580 | -16,962 | 0.00% | 8,887,073 |
| 2018-01-15 | 2018-01-11 | 7.181 | 1,239,542 | -11,308 | 0.00% | 8,900,756 |
| 2018-01-12 | 2018-01-10 | 7.110 | 1,250,850 | -18,206 | 0.00% | 8,893,463 |
| 2018-01-10 | 2018-01-08 | 7.057 | 1,269,056 | +11,308 | 0.00% | 8,955,572 |
| 2018-01-09 | 2018-01-05 | 7.110 | 1,257,748 | -5,654 | 0.00% | 8,942,508 |
| 2018-01-08 | 2018-01-04 | 7.057 | 1,263,402 | -33,924 | 0.00% | 8,915,672 |
| 2018-01-05 | 2018-01-03 | 7.004 | 1,297,326 | -5,654 | 0.00% | 9,086,235 |
| 2017-12-29 | 2017-12-27 | 6.739 | 1,302,980 | +565 | 0.00% | 8,780,159 |
| 2017-12-28 | 2017-12-22 | 6.721 | 1,302,415 | +16,962 | 0.00% | 8,753,316 |
| 2017-12-19 | 2017-12-15 | 6.668 | 1,285,453 | +622 | 0.00% | 8,571,112 |
| 2017-12-18 | 2017-12-14 | 6.756 | 1,284,831 | +11,308 | 0.00% | 8,680,585 |
| 2017-12-14 | 2017-12-12 | 6.579 | 1,273,523 | +28,271 | 0.00% | 8,378,946 |
| 2017-12-13 | 2017-12-11 | 6.650 | 1,245,252 | +3,731 | 0.00% | 8,281,037 |
| 2017-12-12 | 2017-12-08 | 6.650 | 1,241,521 | +90,465 | 0.00% | 8,256,226 |
| 2017-12-05 | 2017-12-01 | 6.739 | 1,151,056 | -5,654 | 0.00% | 7,756,416 |
| 2017-12-04 | 2017-11-30 | 6.703 | 1,156,710 | +5,654 | 0.00% | 7,753,599 |
| 2017-12-01 | 2017-11-29 | 6.721 | 1,151,056 | +5,654 | 0.00% | 7,736,057 |
| 2017-11-27 | 2017-11-23 | 6.756 | 1,145,402 | +11,309 | 0.00% | 7,738,574 |
| 2017-11-21 | 2017-11-17 | 6.685 | 1,134,093 | -566 | 0.00% | 7,581,936 |
| 2017-11-20 | 2017-11-16 | 6.668 | 1,134,659 | -5,654 | 0.00% | 7,565,652 |
| 2017-11-17 | 2017-11-15 | 6.685 | 1,140,313 | +5,654 | 0.00% | 7,623,519 |
| 2017-11-15 | 2017-11-13 | 6.774 | 1,134,659 | -5,654 | 0.00% | 7,686,060 |
| 2017-11-14 | 2017-11-10 | 6.774 | 1,140,313 | +22,616 | 0.00% | 7,724,360 |
| 2017-11-10 | 2017-11-08 | 6.774 | 1,117,697 | +5,654 | 0.00% | 7,571,161 |
| 2017-11-09 | 2017-11-07 | 6.774 | 1,112,043 | +22,617 | 0.00% | 7,532,862 |
| 2017-11-07 | 2017-11-03 | 6.792 | 1,089,426 | +22,616 | 0.00% | 7,398,925 |
| 2017-11-03 | 2017-11-01 | 6.845 | 1,066,810 | +11,308 | 0.00% | 7,301,930 |
| 2017-10-30 | 2017-10-26 | 6.968 | 1,055,502 | -5,654 | 0.00% | 7,355,207 |
| 2017-10-27 | 2017-10-25 | 7.039 | 1,061,156 | +5,654 | 0.00% | 7,469,679 |
| 2017-10-25 | 2017-10-23 | 7.057 | 1,055,502 | +16,962 | 0.00% | 7,448,548 |
| 2017-10-23 | 2017-10-19 | 7.057 | 1,038,540 | +22,616 | 0.00% | 7,328,849 |
| 2017-10-18 | 2017-10-16 | 7.251 | 1,015,924 | -22,446 | 0.00% | 7,366,899 |
| 2017-10-16 | 2017-10-12 | 7.181 | 1,038,370 | +1,131 | 0.00% | 7,456,204 |
| 2017-10-06 | 2017-10-03 | 7.145 | 1,037,239 | -29,514 | 0.00% | 7,411,393 |
| 2017-10-04 | 2017-09-29 | 6.809 | 1,066,753 | -5,654 | 0.00% | 7,263,806 |
| 2017-10-03 | 2017-09-28 | 6.809 | 1,072,407 | +28,270 | 0.00% | 7,302,306 |
| 2017-09-27 | 2017-09-25 | 6.898 | 1,044,137 | +11,308 | 0.00% | 7,202,143 |
| 2017-09-26 | 2017-09-22 | 7.022 | 1,032,829 | +5,654 | 0.00% | 7,252,013 |
| 2017-09-25 | 2017-09-21 | 7.092 | 1,027,175 | +1,244 | 0.00% | 7,284,981 |
| 2017-09-21 | 2017-09-19 | 7.039 | 1,025,931 | +3,958 | 0.00% | 7,221,724 |
| 2017-09-19 | 2017-09-15 | 7.057 | 1,021,973 | +16,962 | 0.00% | 7,211,938 |
| 2017-09-04 | 2017-08-31 | 7.287 | 1,005,011 | +22,616 | 0.00% | 7,323,314 |
| 2017-09-01 | 2017-08-30 | 7.304 | 982,395 | +5,655 | 0.00% | 7,175,891 |
| 2017-08-30 | 2017-08-28 | 7.269 | 976,740 | -54,223 | 0.00% | 7,100,034 |
| 2017-08-29 | 2017-08-25 | 7.216 | 1,030,963 | -28,270 | 0.00% | 7,439,485 |
| 2017-08-28 | 2017-08-24 | 6.986 | 1,059,233 | -39,579 | 0.00% | 7,399,941 |
| 2017-08-25 | 2017-08-22 | 6.915 | 1,098,812 | +11,309 | 0.00% | 7,598,709 |
| 2017-08-22 | 2017-08-18 | 6.809 | 1,087,503 | +28,270 | 0.00% | 7,405,098 |
| 2017-08-18 | 2017-08-16 | 6.986 | 1,059,233 | -28,270 | 0.00% | 7,399,941 |
| 2017-08-17 | 2017-08-15 | 6.898 | 1,087,503 | -11,309 | 0.00% | 7,501,268 |
| 2017-08-16 | 2017-08-14 | 6.792 | 1,098,812 | -5,654 | 0.00% | 7,462,670 |
| 2017-08-15 | 2017-08-11 | 6.685 | 1,104,466 | +11,308 | 0.00% | 7,383,866 |
| 2017-08-08 | 2017-08-04 | 6.986 | 1,093,158 | -565 | 0.00% | 7,636,945 |
| 2017-08-04 | 2017-08-02 | 6.986 | 1,093,723 | -7,407 | 0.00% | 7,640,892 |
| 2017-08-03 | 2017-08-01 | 6.933 | 1,101,130 | -5,654 | 0.00% | 7,634,213 |
| 2017-08-02 | 2017-07-31 | 6.809 | 1,106,784 | -5,654 | 0.00% | 7,536,388 |
| 2017-07-28 | 2017-07-26 | 6.756 | 1,112,438 | -5,654 | 0.00% | 7,515,862 |
| 2017-07-27 | 2017-07-25 | 6.650 | 1,118,092 | +5,654 | 0.00% | 7,435,412 |
| 2017-07-25 | 2017-07-21 | 6.650 | 1,112,438 | +5,654 | 0.00% | 7,397,812 |
| 2017-07-17 | 2017-07-13 | 6.721 | 1,106,784 | -5,654 | 0.00% | 7,438,513 |
| 2017-07-14 | 2017-07-12 | 6.632 | 1,112,438 | -5,654 | 0.00% | 7,378,137 |
| 2017-07-13 | 2017-07-11 | 6.473 | 1,118,092 | -5,654 | 0.00% | 7,237,661 |
| 2017-07-12 | 2017-07-10 | 6.349 | 1,123,746 | +5,654 | 0.00% | 7,135,136 |
| 2017-07-11 | 2017-07-07 | 6.385 | 1,118,092 | +5,654 | 0.00% | 7,138,786 |
| 2017-07-10 | 2017-07-06 | 6.509 | 1,112,438 | -3,392 | 0.00% | 7,240,412 |
| 2017-07-07 | 2017-07-05 | 7.220 | 1,115,830 | +39,578 | 0.00% | 8,056,460 |
| 2017-07-06 | 2017-07-04 | 7.164 | 1,076,252 | +42,590 | 0.00% | 7,710,618 |
| 2017-07-05 | 2017-07-03 | 7.202 | 1,033,662 | +10,748 | 0.00% | 7,443,960 |
| 2017-07-03 | 2017-06-29 | 7.146 | 1,022,914 | -5,374 | 0.00% | 7,309,453 |
| 2017-06-23 | 2017-06-21 | 7.053 | 1,028,288 | +16,122 | 0.00% | 7,252,179 |
| 2017-06-20 | 2017-06-16 | 7.090 | 1,012,166 | +10,748 | 0.00% | 7,176,145 |
| 2017-06-14 | 2017-06-12 | 7.108 | 1,001,418 | +21,495 | 0.00% | 7,118,578 |
| 2017-06-09 | 2017-06-07 | 7.239 | 979,923 | -5,374 | 0.00% | 7,093,426 |
| 2017-06-07 | 2017-06-05 | 7.295 | 985,297 | -5,374 | 0.00% | 7,187,332 |
| 2017-06-06 | 2017-06-02 | 7.369 | 990,671 | -17,787 | 0.00% | 7,300,274 |
| 2017-05-24 | 2017-05-22 | 7.220 | 1,008,458 | -53,739 | 0.00% | 7,281,218 |
| 2017-05-22 | 2017-05-18 | 7.183 | 1,062,197 | +30,094 | 0.00% | 7,629,690 |
| 2017-05-17 | 2017-05-15 | 7.239 | 1,032,103 | -8,061 | 0.00% | 7,471,145 |
| 2017-05-11 | 2017-05-09 | 6.960 | 1,040,164 | -5,374 | 0.00% | 7,239,156 |
| 2017-05-08 | 2017-05-04 | 6.922 | 1,045,538 | +5,374 | 0.00% | 7,237,645 |
| 2017-04-28 | 2017-04-26 | 7.053 | 1,040,164 | -3,225 | 0.00% | 7,335,936 |
| 2017-04-27 | 2017-04-25 | 7.015 | 1,043,389 | -32,243 | 0.00% | 7,319,849 |
| 2017-04-11 | 2017-04-07 | 6.941 | 1,075,632 | +10,747 | 0.00% | 7,465,984 |
| 2017-04-07 | 2017-04-05 | 7.015 | 1,064,885 | +5,374 | 0.00% | 7,470,653 |
| 2017-03-29 | 2017-03-27 | 7.202 | 1,059,511 | +10,748 | 0.00% | 7,630,113 |
| 2017-03-24 | 2017-03-22 | 7.313 | 1,048,763 | +10,748 | 0.00% | 7,669,807 |
| 2017-03-23 | 2017-03-21 | 7.425 | 1,038,015 | -5,374 | 0.00% | 7,707,101 |
| 2017-03-21 | 2017-03-17 | 7.388 | 1,043,389 | -26,870 | 0.00% | 7,708,170 |
| 2017-03-20 | 2017-03-16 | 7.443 | 1,070,259 | +16,122 | 0.00% | 7,966,423 |
| 2017-03-16 | 2017-03-14 | 7.313 | 1,054,137 | -591 | 0.00% | 7,709,108 |
| 2017-03-15 | 2017-03-13 | 7.257 | 1,054,728 | +3,225 | 0.00% | 7,654,549 |
| 2017-03-14 | 2017-03-10 | 7.034 | 1,051,503 | +10,748 | 0.00% | 7,396,339 |
| 2017-03-07 | 2017-03-03 | 7.053 | 1,040,755 | -16,659 | 0.00% | 7,340,104 |
| 2017-03-06 | 2017-03-02 | 7.183 | 1,057,414 | +10,748 | 0.00% | 7,595,334 |
| 2017-02-21 | 2017-02-17 | 7.350 | 1,046,666 | -2,150 | 0.00% | 7,693,425 |
| 2017-02-17 | 2017-02-15 | 7.388 | 1,048,816 | -48,364 | 0.00% | 7,748,262 |
| 2017-02-16 | 2017-02-14 | 7.108 | 1,097,180 | -5,374 | 0.00% | 7,799,302 |
| 2017-02-14 | 2017-02-10 | 6.960 | 1,102,554 | -5,374 | 0.00% | 7,673,367 |
| 2017-02-13 | 2017-02-09 | 6.922 | 1,107,928 | -10,748 | 0.00% | 7,669,534 |
| 2017-02-10 | 2017-02-08 | 6.755 | 1,118,676 | -5,374 | 0.00% | 7,556,583 |
| 2017-01-12 | 2017-01-10 | 6.532 | 1,124,050 | +5,912 | 0.00% | 7,341,880 |
| 2017-01-10 | 2017-01-06 | 6.550 | 1,118,138 | +3,224 | 0.00% | 7,324,072 |
| 2017-01-05 | 2017-01-03 | 6.476 | 1,114,914 | -18,809 | 0.00% | 7,219,965 |
| 2016-12-19 | 2016-12-15 | 6.420 | 1,133,723 | +32,243 | 0.00% | 7,278,478 |
| 2016-12-12 | 2016-12-08 | 6.699 | 1,101,480 | -5,373 | 0.00% | 7,378,934 |
| 2016-11-29 | 2016-11-25 | 6.513 | 1,106,853 | -26,870 | 0.00% | 7,208,958 |
| 2016-11-25 | 2016-11-23 | 6.439 | 1,133,723 | -26,869 | 0.00% | 7,299,575 |
| 2016-11-21 | 2016-11-17 | 6.253 | 1,160,592 | -53,738 | 0.00% | 7,256,603 |
| 2016-11-15 | 2016-11-11 | 6.364 | 1,214,330 | +53,738 | 0.00% | 7,728,182 |
| 2016-11-11 | 2016-11-09 | 6.327 | 1,160,592 | +59,112 | 0.00% | 7,342,991 |
| 2016-10-31 | 2016-10-27 | 6.476 | 1,101,480 | +10,748 | 0.00% | 7,132,970 |
| 2016-10-24 | 2016-10-19 | 6.457 | 1,090,732 | +10,748 | 0.00% | 7,043,071 |
| 2016-10-19 | 2016-10-17 | 6.364 | 1,079,984 | -26,869 | 0.00% | 6,873,183 |
| 2016-10-14 | 2016-10-12 | 6.457 | 1,106,853 | +37,617 | 0.00% | 7,147,167 |
| 2016-10-11 | 2016-10-06 | 6.774 | 1,069,236 | -2,687 | 0.00% | 7,242,516 |
| 2016-10-06 | 2016-10-04 | 6.699 | 1,071,923 | +5,373 | 0.00% | 7,180,928 |
| 2016-09-29 | 2016-09-27 | 6.699 | 1,066,550 | -26,869 | 0.00% | 7,144,934 |
| 2016-09-28 | 2016-09-26 | 6.569 | 1,093,419 | +32,243 | 0.00% | 7,182,503 |
| 2016-09-26 | 2016-09-22 | 6.755 | 1,061,176 | -1,074 | 0.00% | 7,168,174 |
| 2016-09-12 | 2016-09-08 | 6.885 | 1,062,250 | -10,748 | 0.00% | 7,313,798 |
| 2016-09-09 | 2016-09-07 | 6.885 | 1,072,998 | -10,748 | 0.00% | 7,387,800 |
| 2016-09-05 | 2016-09-01 | 6.606 | 1,083,746 | -10,748 | 0.00% | 7,159,297 |
| 2016-08-29 | 2016-08-25 | 6.346 | 1,094,494 | +5,374 | 0.00% | 6,945,160 |
| 2016-08-25 | 2016-08-23 | 6.457 | 1,089,120 | -3,224 | 0.00% | 7,032,662 |
| 2016-08-24 | 2016-08-22 | 6.420 | 1,092,344 | +5,374 | 0.00% | 7,012,825 |
| 2016-08-17 | 2016-08-15 | 6.476 | 1,086,970 | -9,673 | 0.00% | 7,039,006 |
| 2016-08-09 | 2016-08-05 | 6.085 | 1,096,643 | -5,374 | 0.00% | 6,673,098 |
| 2016-08-05 | 2016-08-03 | 5.992 | 1,102,017 | +5,374 | 0.00% | 6,603,264 |
| 2016-08-04 | 2016-08-01 | 6.066 | 1,096,643 | -37,617 | 0.00% | 6,652,691 |
| 2016-08-03 | 2016-07-29 | 5.936 | 1,134,260 | -5,374 | 0.00% | 6,733,143 |
| 2016-07-29 | 2016-07-27 | 6.048 | 1,139,634 | +10,748 | 0.00% | 6,892,286 |
| 2016-07-28 | 2016-07-26 | 5.973 | 1,128,886 | -2,687 | 0.00% | 6,743,256 |
| 2016-07-27 | 2016-07-25 | 5.955 | 1,131,573 | +1,612 | 0.00% | 6,738,249 |
| 2016-07-25 | 2016-07-21 | 5.918 | 1,129,961 | -4,836 | 0.00% | 6,686,596 |
| 2016-07-18 | 2016-07-14 | 5.899 | 1,134,797 | -26,870 | 0.00% | 6,694,096 |
| 2016-07-14 | 2016-07-12 | 5.825 | 1,161,667 | -5,373 | 0.00% | 6,766,133 |
| 2016-07-12 | 2016-07-08 | 5.638 | 1,167,040 | +5,373 | 0.00% | 6,580,257 |
| 2016-07-11 | 2016-07-07 | 5.694 | 1,161,667 | -16,659 | 0.00% | 6,614,813 |
| 2016-07-06 | 2016-07-04 | 5.843 | 1,178,326 | +5,374 | 0.00% | 6,885,090 |
| 2016-06-29 | 2016-06-27 | 5.601 | 1,172,952 | +16,659 | 0.00% | 6,569,938 |
| 2016-06-28 | 2016-06-24 | 5.545 | 1,156,293 | +16,122 | 0.00% | 6,412,076 |
| 2016-06-27 | 2016-06-23 | 5.694 | 1,140,171 | +5,374 | 0.00% | 6,492,410 |
| 2016-06-23 | 2016-06-21 | 5.638 | 1,134,797 | -10,748 | 0.00% | 6,398,458 |
| 2016-06-17 | 2016-06-15 | 6.385 | 1,145,545 | +8,598 | 0.00% | 7,314,328 |
| 2016-06-16 | 2016-06-14 | 6.385 | 1,136,947 | +78,328 | 0.00% | 7,259,430 |
| 2016-06-14 | 2016-06-10 | 6.484 | 1,058,619 | -8,044 | 0.00% | 6,864,589 |
| 2016-06-13 | 2016-06-08 | 6.584 | 1,066,663 | +5,027 | 0.00% | 7,022,835 |
| 2016-06-10 | 2016-06-07 | 6.524 | 1,061,636 | -10,055 | 0.00% | 6,926,387 |
| 2016-06-01 | 2016-05-30 | 6.286 | 1,071,691 | -5,027 | 0.00% | 6,736,184 |
| 2016-05-13 | 2016-05-11 | 6.007 | 1,076,718 | +5,027 | 0.00% | 6,467,943 |
| 2016-05-11 | 2016-05-09 | 6.007 | 1,071,691 | +25,137 | 0.00% | 6,437,745 |
| 2016-05-09 | 2016-05-05 | 6.107 | 1,046,554 | -5,027 | 0.00% | 6,390,830 |
| 2016-05-06 | 2016-05-04 | 6.126 | 1,051,581 | +10,055 | 0.00% | 6,442,445 |
| 2016-05-05 | 2016-05-03 | 6.206 | 1,041,526 | +30,164 | 0.00% | 6,463,712 |
| 2016-04-28 | 2016-04-26 | 6.365 | 1,011,362 | -8,044 | 0.00% | 6,437,450 |
| 2016-04-27 | 2016-04-25 | 6.305 | 1,019,406 | +13,071 | 0.00% | 6,427,820 |
| 2016-04-26 | 2016-04-22 | 6.365 | 1,006,335 | +5,028 | 0.00% | 6,405,453 |
| 2016-04-21 | 2016-04-19 | 6.484 | 1,001,307 | -6,033 | 0.00% | 6,492,951 |
| 2016-04-20 | 2016-04-18 | 6.345 | 1,007,340 | +5,027 | 0.00% | 6,391,813 |
| 2016-04-15 | 2016-04-13 | 6.385 | 1,002,313 | -20,109 | 0.00% | 6,399,789 |
| 2016-04-14 | 2016-04-12 | 6.166 | 1,022,422 | -5,028 | 0.00% | 6,304,478 |
| 2016-04-12 | 2016-04-08 | 6.126 | 1,027,450 | +5,028 | 0.00% | 6,294,608 |
| 2016-04-11 | 2016-04-07 | 6.067 | 1,022,422 | +10,055 | 0.00% | 6,202,793 |
| 2016-04-08 | 2016-04-06 | 6.126 | 1,012,367 | +5,027 | 0.00% | 6,202,203 |
| 2016-04-07 | 2016-04-05 | 6.186 | 1,007,340 | +5,027 | 0.00% | 6,231,516 |
| 2016-04-06 | 2016-04-01 | 6.345 | 1,002,313 | -5,027 | 0.00% | 6,359,915 |
| 2016-03-23 | 2016-03-21 | 6.345 | 1,007,340 | +45,247 | 0.00% | 6,391,813 |
| 2016-03-22 | 2016-03-18 | 6.365 | 962,093 | -5,028 | 0.00% | 6,123,847 |
| 2016-03-18 | 2016-03-16 | 6.226 | 967,121 | -15,082 | 0.00% | 6,021,191 |
| 2016-03-17 | 2016-03-15 | 6.226 | 982,203 | -20,110 | 0.00% | 6,115,090 |
| 2016-03-15 | 2016-03-11 | 6.186 | 1,002,313 | +8,044 | 0.00% | 6,200,419 |
| 2016-03-04 | 2016-03-02 | 6.107 | 994,269 | -2,513 | 0.00% | 6,071,550 |
| 2016-03-01 | 2016-02-26 | 5.848 | 996,782 | -5,028 | 0.00% | 5,829,144 |
| 2016-02-29 | 2016-02-25 | 5.749 | 1,001,810 | +10,055 | 0.00% | 5,758,912 |
| 2016-02-26 | 2016-02-24 | 5.848 | 991,755 | +5,027 | 0.00% | 5,799,746 |
| 2016-02-24 | 2016-02-22 | 5.947 | 986,728 | -5,027 | 0.00% | 5,868,484 |
| 2016-02-22 | 2016-02-18 | 5.908 | 991,755 | +15,082 | 0.00% | 5,858,927 |
| 2016-02-18 | 2016-02-16 | 5.928 | 976,673 | -30,164 | 0.00% | 5,789,255 |
| 2016-02-17 | 2016-02-15 | 5.808 | 1,006,837 | +50,274 | 0.00% | 5,847,891 |
| 2016-02-15 | 2016-02-11 | 5.848 | 956,563 | +5,027 | 0.00% | 5,593,945 |
| 2016-02-11 | 2016-02-04 | 5.987 | 951,536 | -5,027 | 0.00% | 5,697,036 |
| 2016-02-05 | 2016-02-03 | 5.848 | 956,563 | +5,027 | 0.00% | 5,593,945 |
| 2016-02-02 | 2016-01-29 | 6.047 | 951,536 | -10,055 | 0.00% | 5,753,817 |
| 2016-02-01 | 2016-01-28 | 5.868 | 961,591 | +5,028 | 0.00% | 5,642,475 |
| 2016-01-28 | 2016-01-26 | 5.888 | 956,563 | +5,027 | 0.00% | 5,631,999 |
| 2016-01-27 | 2016-01-25 | 6.007 | 951,536 | +5,027 | 0.00% | 5,715,963 |
| 2016-01-22 | 2016-01-20 | 5.928 | 946,509 | +5,028 | 0.00% | 5,610,458 |
| 2016-01-19 | 2016-01-15 | 6.047 | 941,481 | -2,011 | 0.00% | 5,693,016 |
| 2016-01-13 | 2016-01-11 | 6.206 | 943,492 | +10,055 | 0.00% | 5,855,313 |
| 2016-01-12 | 2016-01-08 | 6.405 | 933,437 | +10,054 | 0.00% | 5,978,581 |
| 2016-01-11 | 2016-01-07 | 6.405 | 923,383 | +10,558 | 0.00% | 5,914,186 |
| 2016-01-07 | 2016-01-05 | 6.663 | 912,825 | -2,514 | 0.00% | 6,082,605 |
| 2015-12-30 | 2015-12-28 | 6.942 | 915,339 | -15,082 | 0.00% | 6,354,255 |
| 2015-12-28 | 2015-12-22 | 6.902 | 930,421 | -2,514 | 0.00% | 6,421,940 |
| 2015-12-14 | 2015-12-10 | 6.624 | 932,935 | -2,513 | 0.00% | 6,179,494 |
| 2015-12-11 | 2015-12-09 | 6.683 | 935,448 | +2,513 | 0.00% | 6,251,960 |
| 2015-12-09 | 2015-12-07 | 6.843 | 932,935 | +2,514 | 0.00% | 6,383,621 |
| 2015-11-13 | 2015-11-11 | 6.942 | 930,421 | +5,027 | 0.00% | 6,458,954 |
| 2015-11-11 | 2015-11-09 | 7.121 | 925,394 | -50,273 | 0.00% | 6,589,720 |
| 2015-11-10 | 2015-11-06 | 7.141 | 975,667 | +2,011 | 0.00% | 6,967,121 |
| 2015-11-04 | 2015-11-02 | 7.101 | 973,656 | +55,301 | 0.00% | 6,914,026 |
| 2015-10-30 | 2015-10-28 | 7.419 | 918,355 | +5,027 | 0.00% | 6,813,601 |
| 2015-10-28 | 2015-10-26 | 7.578 | 913,328 | -10,055 | 0.00% | 6,921,640 |
| 2015-10-22 | 2015-10-19 | 7.499 | 923,383 | +10,055 | 0.00% | 6,924,374 |
| 2015-10-20 | 2015-10-16 | 7.419 | 913,328 | -5,027 | 0.00% | 6,776,304 |
| 2015-10-19 | 2015-10-15 | 7.360 | 918,355 | -5,028 | 0.00% | 6,758,800 |
| 2015-10-14 | 2015-10-12 | 7.360 | 923,383 | +12,569 | 0.00% | 6,795,804 |
| 2015-10-13 | 2015-10-09 | 7.260 | 910,814 | -65,356 | 0.00% | 6,612,715 |
| 2015-10-12 | 2015-10-08 | 7.141 | 976,170 | +15,082 | 0.00% | 6,970,713 |
| 2015-10-05 | 2015-09-30 | 6.624 | 961,088 | -5,027 | 0.00% | 6,365,971 |
| 2015-10-02 | 2015-09-29 | 6.564 | 966,115 | +5,027 | 0.00% | 6,341,617 |
| 2015-09-30 | 2015-09-25 | 6.723 | 961,088 | +52,788 | 0.00% | 6,461,556 |
| 2015-09-22 | 2015-09-18 | 7.041 | 908,300 | +5,027 | 0.00% | 6,395,726 |
| 2015-09-07 | 2015-09-02 | 6.683 | 903,273 | +5,027 | 0.00% | 6,036,922 |
| 2015-09-04 | 2015-09-01 | 6.843 | 898,246 | +10,055 | 0.00% | 6,146,261 |
| 2015-09-01 | 2015-08-28 | 7.061 | 888,191 | +15,082 | 0.00% | 6,271,797 |
| 2015-08-31 | 2015-08-27 | 7.320 | 873,109 | -10,054 | 0.00% | 6,391,070 |
| 2015-08-28 | 2015-08-26 | 7.022 | 883,163 | +15,082 | 0.00% | 6,201,159 |
| 2015-08-27 | 2015-08-25 | 7.181 | 868,081 | +10,055 | 0.00% | 6,233,396 |
| 2015-08-24 | 2015-08-20 | 7.857 | 858,026 | +10,054 | 0.00% | 6,741,473 |
| 2015-08-20 | 2015-08-18 | 8.016 | 847,972 | +5,028 | 0.00% | 6,797,416 |
| 2015-08-19 | 2015-08-17 | 8.116 | 842,944 | +5,027 | 0.00% | 6,840,946 |
| 2015-07-29 | 2015-07-27 | 8.533 | 837,917 | +5,027 | 0.00% | 7,150,157 |
| 2015-07-16 | 2015-07-14 | 8.931 | 832,890 | -5,027 | 0.00% | 7,438,601 |
| 2015-07-15 | 2015-07-13 | 9.011 | 837,917 | -5,027 | 0.00% | 7,550,165 |
| 2015-07-13 | 2015-07-09 | 8.573 | 842,944 | +10,054 | 0.00% | 7,226,587 |
| 2015-07-09 | 2015-07-07 | 9.269 | 832,890 | +5,028 | 0.00% | 7,720,241 |
| 2015-07-06 | 2015-07-02 | 10.005 | 827,862 | -54,195 | 0.00% | 8,282,915 |
| 2015-07-03 | 2015-06-30 | 10.025 | 882,057 | +5,027 | 0.00% | 8,842,691 |
| 2015-07-02 | 2015-06-29 | 9.786 | 877,030 | +5,027 | 0.00% | 8,582,955 |
| 2015-06-30 | 2015-06-26 | 10.005 | 872,003 | +55,302 | 0.00% | 8,724,554 |
| 2015-06-29 | 2015-06-25 | 10.204 | 816,701 | +30,164 | 0.00% | 8,333,697 |
| 2015-06-26 | 2015-06-24 | 11.323 | 786,537 | -7,038 | 0.00% | 8,905,739 |
| 2015-06-25 | 2015-06-23 | 11.239 | 793,575 | +25,574 | 0.00% | 8,919,359 |
| 2015-06-24 | 2015-06-22 | 10.906 | 768,001 | -28,827 | 0.00% | 8,376,160 |
| 2015-06-23 | 2015-06-19 | 10.698 | 796,828 | +57,654 | 0.00% | 8,524,710 |
| 2015-06-19 | 2015-06-17 | 10.865 | 739,174 | -28,827 | 0.00% | 8,030,990 |
| 2015-06-18 | 2015-06-16 | 10.615 | 768,001 | +9,609 | 0.00% | 8,152,369 |
| 2015-06-17 | 2015-06-15 | 10.802 | 758,392 | +16,336 | 0.00% | 8,192,435 |
| 2015-06-16 | 2015-06-12 | 11.073 | 742,056 | -61,978 | 0.00% | 8,216,752 |
| 2015-06-15 | 2015-06-11 | 10.927 | 804,034 | -48,045 | 0.00% | 8,785,887 |
| 2015-06-12 | 2015-06-10 | 10.802 | 852,079 | +9,609 | 0.00% | 9,204,477 |
| 2015-06-11 | 2015-06-09 | 11.073 | 842,470 | -2,403 | 0.00% | 9,328,632 |
| 2015-06-10 | 2015-06-08 | 11.135 | 844,873 | -36,033 | 0.00% | 9,407,995 |
| 2015-06-09 | 2015-06-05 | 10.740 | 880,906 | +4,804 | 0.00% | 9,460,872 |
| 2015-06-08 | 2015-06-04 | 10.886 | 876,102 | -28,827 | 0.00% | 9,536,922 |
| 2015-06-04 | 2015-06-02 | 10.865 | 904,929 | -4,804 | 0.00% | 9,831,887 |
| 2015-06-02 | 2015-05-29 | 10.719 | 909,733 | +4,804 | 0.00% | 9,751,537 |
| 2015-06-01 | 2015-05-28 | 10.802 | 904,929 | +1,922 | 0.00% | 9,775,382 |
| 2015-05-22 | 2015-05-20 | 10.865 | 903,007 | +5,285 | 0.00% | 9,811,005 |
| 2015-05-19 | 2015-05-15 | 10.740 | 897,722 | -4,805 | 0.00% | 9,641,475 |
| 2015-05-15 | 2015-05-13 | 10.553 | 902,527 | +9,609 | 0.00% | 9,524,015 |
| 2015-05-14 | 2015-05-12 | 10.636 | 892,918 | +4,805 | 0.00% | 9,496,955 |
| 2015-05-12 | 2015-05-08 | 10.719 | 888,113 | -9,609 | 0.00% | 9,519,789 |
| 2015-05-08 | 2015-05-06 | 10.657 | 897,722 | -9,609 | 0.00% | 9,566,734 |
| 2015-05-07 | 2015-05-05 | 10.657 | 907,331 | +36,034 | 0.00% | 9,669,134 |
| 2015-05-06 | 2015-05-04 | 11.011 | 871,297 | +62,458 | 0.00% | 9,593,427 |
| 2015-05-05 | 2015-04-30 | 11.094 | 808,839 | +19,218 | 0.00% | 8,973,073 |
| 2015-04-30 | 2015-04-28 | 11.552 | 789,621 | +4,805 | 0.00% | 9,121,443 |
| 2015-04-28 | 2015-04-24 | 11.219 | 784,816 | +9,609 | 0.00% | 8,804,577 |
| 2015-04-24 | 2015-04-22 | 11.385 | 775,207 | +528 | 0.00% | 8,825,857 |
| 2015-04-23 | 2015-04-21 | 11.364 | 774,679 | -14,413 | 0.00% | 8,803,722 |
| 2015-04-22 | 2015-04-20 | 10.906 | 789,092 | -144,135 | 0.00% | 8,606,188 |
| 2015-04-20 | 2015-04-16 | 11.489 | 933,227 | -4,997 | 0.00% | 10,722,061 |
| 2015-04-17 | 2015-04-15 | 11.510 | 938,224 | -10,089 | 0.00% | 10,799,000 |
| 2015-04-16 | 2015-04-14 | 11.115 | 948,313 | +8,648 | 0.00% | 10,540,103 |
| 2015-04-15 | 2015-04-13 | 11.344 | 939,665 | -12,492 | 0.00% | 10,659,122 |
| 2015-04-14 | 2015-04-10 | 10.449 | 952,157 | -19,218 | 0.00% | 9,948,650 |
| 2015-04-13 | 2015-04-09 | 10.220 | 971,375 | -23,832 | 0.00% | 9,927,052 |
| 2015-04-10 | 2015-04-08 | 10.074 | 995,207 | +3,749 | 0.00% | 10,025,607 |
| 2015-04-09 | 2015-04-02 | 9.616 | 991,458 | -1,441 | 0.00% | 9,533,847 |
| 2015-04-08 | 2015-04-01 | 9.512 | 992,899 | -19,218 | 0.00% | 9,444,374 |
| 2015-03-24 | 2015-03-20 | 9.262 | 1,012,117 | -9,609 | 0.00% | 9,374,381 |
| 2015-03-19 | 2015-03-17 | 9.116 | 1,021,726 | -48,045 | 0.00% | 9,314,519 |
| 2015-03-18 | 2015-03-16 | 9.137 | 1,069,771 | -9,609 | 0.00% | 9,774,785 |
| 2015-03-17 | 2015-03-13 | 9.054 | 1,079,380 | -14,414 | 0.00% | 9,772,721 |
| 2015-03-11 | 2015-03-09 | 8.929 | 1,093,794 | +14,414 | 0.00% | 9,766,630 |
| 2015-03-10 | 2015-03-06 | 8.804 | 1,079,380 | -96,090 | 0.00% | 9,503,129 |
| 2015-03-09 | 2015-03-05 | 8.804 | 1,175,470 | +105,699 | 0.00% | 10,349,129 |
| 2015-03-06 | 2015-03-04 | 8.950 | 1,069,771 | +9,609 | 0.00% | 9,574,391 |
| 2015-03-02 | 2015-02-26 | 9.304 | 1,060,162 | -9,609 | 0.00% | 9,863,514 |
| 2015-02-27 | 2015-02-25 | 9.200 | 1,069,771 | -64,861 | 0.00% | 9,841,583 |
| 2015-02-25 | 2015-02-23 | 9.179 | 1,134,632 | +17,777 | 0.00% | 10,414,670 |
| 2015-02-13 | 2015-02-11 | 8.888 | 1,116,855 | +14,413 | 0.00% | 9,926,052 |
| 2015-02-10 | 2015-02-06 | 9.012 | 1,102,442 | +9,609 | 0.00% | 9,935,633 |
| 2015-02-09 | 2015-02-05 | 9.158 | 1,092,833 | -22,100 | 0.00% | 10,008,255 |
| 2015-02-04 | 2015-02-02 | 8.929 | 1,114,933 | +4,804 | 0.00% | 9,955,382 |
| 2015-02-02 | 2015-01-29 | 9.054 | 1,110,129 | -4,804 | 0.00% | 10,051,123 |
| 2015-01-28 | 2015-01-26 | 9.429 | 1,114,933 | -9,658 | 0.00% | 10,512,327 |
| 2015-01-27 | 2015-01-23 | 9.408 | 1,124,591 | -10,617 | 0.00% | 10,579,982 |
| 2015-01-22 | 2015-01-20 | 8.929 | 1,135,208 | -14,894 | 0.00% | 10,136,421 |
| 2015-01-21 | 2015-01-19 | 8.700 | 1,150,102 | +28,827 | 0.00% | 10,006,093 |
| 2015-01-20 | 2015-01-16 | 9.241 | 1,121,275 | -51,168 | 0.00% | 10,362,081 |
| 2015-01-19 | 2015-01-15 | 9.304 | 1,172,443 | -2,403 | 0.00% | 10,908,151 |
| 2015-01-13 | 2015-01-09 | 9.241 | 1,174,846 | -19,218 | 0.00% | 10,857,149 |
| 2015-01-12 | 2015-01-08 | 9.221 | 1,194,064 | +14,414 | 0.00% | 11,009,896 |
| 2015-01-08 | 2015-01-06 | 9.179 | 1,179,650 | -2,402 | 0.00% | 10,827,885 |
| 2015-01-07 | 2015-01-05 | 9.241 | 1,182,052 | +4,804 | 0.00% | 10,923,742 |
| 2015-01-06 | 2015-01-02 | 9.221 | 1,177,248 | -52,849 | 0.00% | 10,854,844 |
| 2015-01-05 | 2014-12-31 | 9.096 | 1,230,097 | -64,861 | 0.00% | 11,188,521 |
| 2015-01-02 | 2014-12-29 | 9.033 | 1,294,958 | -14,896 | 0.00% | 11,697,614 |
| 2014-12-29 | 2014-12-22 | 9.012 | 1,309,854 | -10,147 | 0.00% | 11,804,910 |
| 2014-12-23 | 2014-12-19 | 8.679 | 1,320,001 | -52,850 | 0.00% | 11,456,770 |
| 2014-12-22 | 2014-12-18 | 8.617 | 1,372,851 | -9,609 | 0.00% | 11,829,752 |
| 2014-12-19 | 2014-12-17 | 8.617 | 1,382,460 | -9,609 | 0.00% | 11,912,552 |
| 2014-12-18 | 2014-12-16 | 8.388 | 1,392,069 | +19,218 | 0.00% | 11,676,635 |
| 2014-12-16 | 2014-12-12 | 8.554 | 1,372,851 | -528 | 0.00% | 11,744,029 |
| 2014-12-11 | 2014-12-09 | 8.638 | 1,373,379 | -14,414 | 0.00% | 11,862,887 |
| 2014-12-10 | 2014-12-08 | 8.992 | 1,387,793 | +198,849 | 0.00% | 12,478,441 |
| 2014-12-09 | 2014-12-05 | 8.596 | 1,188,944 | -6,870 | 0.00% | 10,220,293 |
| 2014-12-08 | 2014-12-04 | 8.659 | 1,195,814 | -13,338 | 0.00% | 10,354,016 |
| 2014-12-05 | 2014-12-03 | 8.388 | 1,209,152 | -10,089 | 0.00% | 10,142,332 |
| 2014-12-04 | 2014-12-02 | 8.471 | 1,219,241 | -24,023 | 0.00% | 10,328,467 |
| 2014-12-03 | 2014-12-01 | 8.138 | 1,243,264 | +4,805 | 0.00% | 10,117,938 |
| 2014-12-01 | 2014-11-27 | 8.034 | 1,238,459 | -4,805 | 0.00% | 9,949,948 |
| 2014-11-14 | 2014-11-12 | 7.993 | 1,243,264 | -4,804 | 0.00% | 9,936,798 |
| 2014-11-13 | 2014-11-11 | 7.909 | 1,248,068 | -14,414 | 0.00% | 9,871,286 |
| 2014-11-03 | 2014-10-30 | 7.659 | 1,262,482 | -4,804 | 0.00% | 9,669,965 |
| 2014-10-31 | 2014-10-29 | 7.722 | 1,267,286 | -961 | 0.00% | 9,785,892 |
| 2014-10-30 | 2014-10-28 | 7.659 | 1,268,247 | -24,022 | 0.00% | 9,714,122 |
| 2014-10-29 | 2014-10-27 | 7.451 | 1,292,269 | -9,609 | 0.00% | 9,629,148 |
| 2014-10-24 | 2014-10-22 | 7.451 | 1,301,878 | -9,609 | 0.00% | 9,700,748 |
| 2014-10-16 | 2014-10-14 | 7.285 | 1,311,487 | -961 | 0.00% | 9,553,971 |
| 2014-10-14 | 2014-10-10 | 7.222 | 1,312,448 | -14,414 | 0.00% | 9,479,021 |
| 2014-10-13 | 2014-10-09 | 7.347 | 1,326,862 | +9,609 | 0.00% | 9,748,827 |
| 2014-10-10 | 2014-10-08 | 7.285 | 1,317,253 | +4,805 | 0.00% | 9,595,975 |
| 2014-09-29 | 2014-09-25 | 7.472 | 1,312,448 | +9,609 | 0.00% | 9,806,825 |
| 2014-09-24 | 2014-09-22 | 7.431 | 1,302,839 | +4,804 | 0.00% | 9,680,791 |
| 2014-09-23 | 2014-09-19 | 7.535 | 1,298,035 | +4,805 | 0.00% | 9,780,180 |
| 2014-09-22 | 2014-09-18 | 7.576 | 1,293,230 | +9,609 | 0.00% | 9,797,811 |
| 2014-09-12 | 2014-09-10 | 7.618 | 1,283,621 | +9,609 | 0.00% | 9,778,445 |
| 2014-09-05 | 2014-09-03 | 7.680 | 1,274,012 | -4,805 | 0.00% | 9,784,796 |
| 2014-09-01 | 2014-08-28 | 7.514 | 1,278,817 | +9,609 | 0.00% | 9,608,763 |
| 2014-08-22 | 2014-08-20 | 7.639 | 1,269,208 | -4,804 | 0.00% | 9,695,066 |
| 2014-08-18 | 2014-08-14 | 7.680 | 1,274,012 | -14,414 | 0.00% | 9,784,796 |
| 2014-08-13 | 2014-08-11 | 7.618 | 1,288,426 | -56,693 | 0.00% | 9,815,049 |
| 2014-08-12 | 2014-08-08 | 7.535 | 1,345,119 | +14,414 | 0.00% | 10,134,940 |
| 2014-08-05 | 2014-08-01 | 7.618 | 1,330,705 | -1,442 | 0.00% | 10,137,124 |
| 2014-07-31 | 2014-07-29 | 7.784 | 1,332,147 | -24,022 | 0.00% | 10,369,926 |
| 2014-07-30 | 2014-07-28 | 7.701 | 1,356,169 | -6,246 | 0.00% | 10,444,013 |
| 2014-07-29 | 2014-07-25 | 7.597 | 1,362,415 | -9,657 | 0.00% | 10,350,329 |
| 2014-07-28 | 2014-07-24 | 7.535 | 1,372,072 | -9,609 | 0.00% | 10,338,020 |
| 2014-07-25 | 2014-07-23 | 7.472 | 1,381,681 | -28,827 | 0.00% | 10,324,146 |
| 2014-07-16 | 2014-07-14 | 7.285 | 1,410,508 | +9,609 | 0.00% | 10,275,323 |
| 2014-07-11 | 2014-07-09 | 7.264 | 1,400,899 | +9,609 | 0.00% | 10,176,165 |
| 2014-07-08 | 2014-07-04 | 7.493 | 1,391,290 | -14,414 | 0.00% | 10,424,904 |
| 2014-07-07 | 2014-07-03 | 7.389 | 1,405,704 | -6,246 | 0.00% | 10,386,617 |
| 2014-07-04 | 2014-07-02 | 7.347 | 1,411,950 | -4,804 | 0.00% | 10,373,992 |
| 2014-07-03 | 2014-06-30 | 7.222 | 1,416,754 | -4,805 | 0.00% | 10,232,360 |
| 2014-07-02 | 2014-06-27 | 7.264 | 1,421,559 | -4,804 | 0.00% | 10,326,240 |
| 2014-06-26 | 2014-06-24 | 7.118 | 1,426,363 | -2,402 | 0.00% | 10,153,320 |
| 2014-06-25 | 2014-06-23 | 7.035 | 1,428,765 | -481 | 0.00% | 10,051,466 |
| 2014-06-23 | 2014-06-19 | 7.243 | 1,429,246 | +27,866 | 0.00% | 10,352,330 |
| 2014-06-19 | 2014-06-17 | 8.337 | 1,401,380 | +92,901 | 0.00% | 11,683,378 |
| 2014-06-18 | 2014-06-16 | 8.337 | 1,308,479 | -17,944 | 0.00% | 10,908,858 |
| 2014-06-17 | 2014-06-13 | 8.382 | 1,326,423 | +449 | 0.00% | 11,117,594 |
| 2014-06-16 | 2014-06-12 | 8.337 | 1,325,974 | +4,486 | 0.00% | 11,054,715 |
| 2014-06-13 | 2014-06-11 | 8.315 | 1,321,488 | -494 | 0.00% | 10,987,857 |
| 2014-06-12 | 2014-06-10 | 8.315 | 1,321,982 | -1,795 | 0.00% | 10,991,964 |
| 2014-06-11 | 2014-06-09 | 8.248 | 1,323,777 | -22,923 | 0.00% | 10,918,362 |
| 2014-06-10 | 2014-06-06 | 8.092 | 1,346,700 | +24,224 | 0.00% | 10,897,288 |
| 2014-06-05 | 2014-06-03 | 8.292 | 1,322,476 | -4,486 | 0.00% | 10,966,591 |
| 2014-06-03 | 2014-05-29 | 8.070 | 1,326,962 | -26,916 | 0.00% | 10,707,991 |
| 2014-05-29 | 2014-05-27 | 8.047 | 1,353,878 | -4,486 | 0.00% | 10,895,011 |
| 2014-05-26 | 2014-05-22 | 8.003 | 1,358,364 | -17,944 | 0.00% | 10,870,551 |
| 2014-05-19 | 2014-05-15 | 7.824 | 1,376,308 | -13,458 | 0.00% | 10,768,710 |
| 2014-05-12 | 2014-05-08 | 7.579 | 1,389,766 | +4,486 | 0.00% | 10,533,229 |
| 2014-05-05 | 2014-04-30 | 7.601 | 1,385,280 | -12,561 | 0.00% | 10,530,109 |
| 2014-04-30 | 2014-04-28 | 7.535 | 1,397,841 | -9,420 | 0.00% | 10,532,110 |
| 2014-04-28 | 2014-04-24 | 7.624 | 1,407,261 | +9,420 | 0.00% | 10,728,566 |
| 2014-04-25 | 2014-04-23 | 7.557 | 1,397,841 | +26,019 | 0.00% | 10,563,270 |
| 2014-04-23 | 2014-04-17 | 7.780 | 1,371,822 | -4,486 | 0.00% | 10,672,450 |
| 2014-04-16 | 2014-04-14 | 7.824 | 1,376,308 | +13,458 | 0.00% | 10,768,710 |
| 2014-04-15 | 2014-04-11 | 7.824 | 1,362,850 | -17,944 | 0.00% | 10,663,410 |
| 2014-04-11 | 2014-04-09 | 7.847 | 1,380,794 | +17,944 | 0.00% | 10,834,590 |
| 2014-04-07 | 2014-04-03 | 7.579 | 1,362,850 | +8,972 | 0.00% | 10,329,229 |
| 2014-04-04 | 2014-04-02 | 7.535 | 1,353,878 | +8,075 | 0.00% | 10,200,869 |
| 2014-04-03 | 2014-04-01 | 7.691 | 1,345,803 | -2,243 | 0.00% | 10,350,028 |
| 2014-04-02 | 2014-03-31 | 7.668 | 1,348,046 | -9,869 | 0.00% | 10,337,228 |
| 2014-03-31 | 2014-03-27 | 7.468 | 1,357,915 | -8,972 | 0.00% | 10,140,475 |
| 2014-03-25 | 2014-03-21 | 6.933 | 1,366,887 | +4,486 | 0.00% | 9,476,194 |
| 2014-03-20 | 2014-03-18 | 6.933 | 1,362,401 | +4,486 | 0.00% | 9,445,094 |
| 2014-03-19 | 2014-03-17 | 6.933 | 1,357,915 | -13,458 | 0.00% | 9,413,994 |
| 2014-03-18 | 2014-03-14 | 6.933 | 1,371,373 | +13,458 | 0.00% | 9,507,294 |
| 2014-03-11 | 2014-03-07 | 7.156 | 1,357,915 | +13,458 | 0.00% | 9,716,694 |
| 2014-02-28 | 2014-02-26 | 7.245 | 1,344,457 | +8,972 | 0.00% | 9,740,275 |
| 2014-02-18 | 2014-02-14 | 7.289 | 1,335,485 | +13,458 | 0.00% | 9,734,815 |
| 2014-02-14 | 2014-02-12 | 7.356 | 1,322,027 | -11,664 | 0.00% | 9,725,125 |
| 2014-02-13 | 2014-02-11 | 7.245 | 1,333,691 | +8,972 | 0.00% | 9,662,278 |
| 2014-02-10 | 2014-02-06 | 7.111 | 1,324,719 | +8,972 | 0.00% | 9,420,097 |
| 2014-02-07 | 2014-02-05 | 7.089 | 1,315,747 | +6,729 | 0.00% | 9,326,967 |
| 2014-02-06 | 2014-02-04 | 7.156 | 1,309,018 | +2,692 | 0.00% | 9,366,807 |
| 2014-01-29 | 2014-01-27 | 7.245 | 1,306,326 | +8,972 | 0.00% | 9,464,025 |
| 2014-01-28 | 2014-01-24 | 7.379 | 1,297,354 | +4,486 | 0.00% | 9,572,545 |
| 2014-01-27 | 2014-01-23 | 7.445 | 1,292,868 | +8,972 | 0.00% | 9,625,905 |
| 2014-01-24 | 2014-01-22 | 7.646 | 1,283,896 | +4,486 | 0.00% | 9,816,686 |
| 2014-01-22 | 2014-01-20 | 7.490 | 1,279,410 | -2,243 | 0.00% | 9,582,745 |
| 2014-01-21 | 2014-01-17 | 7.557 | 1,281,653 | -22,430 | 0.00% | 9,685,256 |
| 2014-01-17 | 2014-01-15 | 7.624 | 1,304,083 | +2,243 | 0.00% | 9,941,966 |
| 2014-01-09 | 2014-01-07 | 7.646 | 1,301,840 | +26,916 | 0.00% | 9,953,886 |
| 2014-01-08 | 2014-01-06 | 7.646 | 1,274,924 | +21,443 | 0.00% | 9,748,086 |
| 2014-01-07 | 2014-01-03 | 7.713 | 1,253,481 | +5,473 | 0.00% | 9,667,959 |
| 2014-01-06 | 2014-01-02 | 7.914 | 1,248,008 | -19,290 | 0.00% | 9,876,127 |
| 2013-12-23 | 2013-12-19 | 7.847 | 1,267,298 | -2,243 | 0.00% | 9,944,028 |
| 2013-12-19 | 2013-12-17 | 8.003 | 1,269,541 | +11,215 | 0.00% | 10,159,729 |
| 2013-12-17 | 2013-12-13 | 8.070 | 1,258,326 | -2,243 | 0.00% | 10,154,129 |
| 2013-12-13 | 2013-12-11 | 8.070 | 1,260,569 | +6,729 | 0.00% | 10,172,229 |
| 2013-12-10 | 2013-12-06 | 8.315 | 1,253,840 | -11,215 | 0.00% | 10,425,380 |
| 2013-12-09 | 2013-12-05 | 8.226 | 1,265,055 | +11,215 | 0.00% | 10,405,829 |
| 2013-12-05 | 2013-12-03 | 8.292 | 1,253,840 | -2,781 | 0.00% | 10,397,430 |
| 2013-12-02 | 2013-11-28 | 8.292 | 1,256,621 | -2,243 | 0.00% | 10,420,491 |
| 2013-11-28 | 2013-11-26 | 8.248 | 1,258,864 | +2,243 | 0.00% | 10,382,967 |
| 2013-11-22 | 2013-11-20 | 8.292 | 1,256,621 | -13,458 | 0.00% | 10,420,491 |
| 2013-11-21 | 2013-11-19 | 8.248 | 1,270,079 | -1,346 | 0.00% | 10,475,467 |
| 2013-11-20 | 2013-11-18 | 8.292 | 1,271,425 | -49,346 | 0.00% | 10,543,253 |
| 2013-11-19 | 2013-11-15 | 8.003 | 1,320,771 | -11,215 | 0.00% | 10,569,706 |
| 2013-11-18 | 2013-11-14 | 7.757 | 1,331,986 | +20,187 | 0.00% | 10,332,843 |
| 2013-11-01 | 2013-10-30 | 8.070 | 1,311,799 | -4,486 | 0.00% | 10,585,632 |
| 2013-10-28 | 2013-10-24 | 7.780 | 1,316,285 | +4,486 | 0.00% | 10,240,385 |
| 2013-10-25 | 2013-10-23 | 7.869 | 1,311,799 | +17,944 | 0.00% | 10,322,453 |
| 2013-10-22 | 2013-10-18 | 8.003 | 1,293,855 | +13,458 | 0.00% | 10,354,306 |
| 2013-10-17 | 2013-10-15 | 8.114 | 1,280,397 | -4,486 | 0.00% | 10,389,316 |
| 2013-10-07 | 2013-10-03 | 8.025 | 1,284,883 | -8,972 | 0.00% | 10,311,148 |
| 2013-10-04 | 2013-10-02 | 7.891 | 1,293,855 | -44,860 | 0.00% | 10,210,095 |
| 2013-09-26 | 2013-09-24 | 8.025 | 1,338,715 | -13,458 | 0.00% | 10,743,148 |
| 2013-09-24 | 2013-09-19 | 8.136 | 1,352,173 | -4,935 | 0.00% | 11,001,858 |
| 2013-09-19 | 2013-09-17 | 8.025 | 1,357,108 | -4,486 | 0.00% | 10,890,751 |
| 2013-09-18 | 2013-09-16 | 8.025 | 1,361,594 | -43,962 | 0.00% | 10,926,751 |
| 2013-09-17 | 2013-09-13 | 7.869 | 1,405,556 | +17,944 | 0.00% | 11,060,221 |
| 2013-09-16 | 2013-09-12 | 7.980 | 1,387,612 | -8,972 | 0.00% | 11,073,681 |
| 2013-09-12 | 2013-09-10 | 7.936 | 1,396,584 | -11,215 | 0.00% | 11,083,017 |
| 2013-09-09 | 2013-09-05 | 7.691 | 1,407,799 | -40,374 | 0.00% | 10,826,814 |
| 2013-09-05 | 2013-09-03 | 7.579 | 1,448,173 | -65,047 | 0.00% | 10,975,904 |
| 2013-09-04 | 2013-09-02 | 7.445 | 1,513,220 | -4,486 | 0.00% | 11,266,512 |
| 2013-09-03 | 2013-08-30 | 7.267 | 1,517,706 | -2,243 | 0.00% | 11,029,255 |
| 2013-08-30 | 2013-08-28 | 7.200 | 1,519,949 | +6,729 | 0.00% | 10,943,909 |
| 2013-08-29 | 2013-08-27 | 7.379 | 1,513,220 | +2,243 | 0.00% | 11,165,315 |
| 2013-08-28 | 2013-08-26 | 7.445 | 1,510,977 | -11,215 | 0.00% | 11,249,812 |
| 2013-08-23 | 2013-08-21 | 7.289 | 1,522,192 | +8,972 | 0.00% | 11,095,787 |
| 2013-08-22 | 2013-08-20 | 7.356 | 1,513,220 | -2,243 | 0.00% | 11,131,583 |
| 2013-08-21 | 2013-08-19 | 7.535 | 1,515,463 | -17,944 | 0.00% | 11,418,340 |
| 2013-08-19 | 2013-08-15 | 7.445 | 1,533,407 | +8,972 | 0.00% | 11,416,812 |
| 2013-08-16 | 2013-08-13 | 7.445 | 1,524,435 | -5,832 | 0.00% | 11,350,012 |
| 2013-08-15 | 2013-08-12 | 7.222 | 1,530,267 | -2,243 | 0.00% | 11,052,312 |
| 2013-08-09 | 2013-08-07 | 7.022 | 1,532,510 | +15,701 | 0.00% | 10,761,054 |
| 2013-08-07 | 2013-08-05 | 7.245 | 1,516,809 | +897 | 0.00% | 10,988,924 |
| 2013-08-01 | 2013-07-30 | 7.267 | 1,515,912 | -4,486 | 0.00% | 11,016,218 |
| 2013-07-30 | 2013-07-26 | 7.312 | 1,520,398 | +8,972 | 0.00% | 11,116,602 |
| 2013-07-29 | 2013-07-25 | 7.289 | 1,511,426 | +2,692 | 0.00% | 11,017,310 |
| 2013-07-26 | 2013-07-24 | 7.312 | 1,508,734 | +8,972 | 0.00% | 11,031,319 |
| 2013-07-25 | 2013-07-23 | 7.289 | 1,499,762 | -49,346 | 0.00% | 10,932,287 |
| 2013-07-19 | 2013-07-17 | 7.066 | 1,549,108 | +8,972 | 0.00% | 10,946,666 |
| 2013-07-17 | 2013-07-15 | 7.066 | 1,540,136 | +2,243 | 0.00% | 10,883,266 |
| 2013-07-15 | 2013-07-11 | 7.178 | 1,537,893 | -8,972 | 0.00% | 11,038,827 |
| 2013-07-12 | 2013-07-10 | 6.955 | 1,546,865 | -8,972 | 0.00% | 10,758,406 |
| 2013-07-11 | 2013-07-09 | 6.821 | 1,555,837 | +4,486 | 0.00% | 10,612,714 |
| 2013-07-10 | 2013-07-08 | 6.844 | 1,551,351 | +4,486 | 0.00% | 10,616,696 |
| 2013-07-09 | 2013-07-05 | 7.000 | 1,546,865 | -4,486 | 0.00% | 10,827,370 |
| 2013-07-05 | 2013-07-03 | 6.732 | 1,551,351 | +4,486 | 0.00% | 10,443,785 |
| 2013-06-26 | 2013-06-24 | 6.665 | 1,546,865 | +4,486 | 0.00% | 10,310,139 |
| 2013-06-25 | 2013-06-21 | 6.844 | 1,542,379 | +11,215 | 0.00% | 10,555,296 |
| 2013-06-24 | 2013-06-20 | 6.866 | 1,531,164 | +33,645 | 0.00% | 10,512,678 |
| 2013-06-19 | 2013-06-17 | 7.222 | 1,497,519 | -8,972 | 0.00% | 10,815,791 |
| 2013-06-18 | 2013-06-14 | 7.089 | 1,506,491 | +62,804 | 0.00% | 10,679,098 |
| 2013-06-17 | 2013-06-13 | 7.111 | 1,443,687 | +4,486 | 0.00% | 10,266,080 |
| 2013-06-14 | 2013-06-11 | 7.267 | 1,439,201 | +46,206 | 0.00% | 10,458,755 |
| 2013-06-11 | 2013-06-07 | 7.490 | 1,392,995 | -8,972 | 0.00% | 10,433,494 |
| 2013-06-10 | 2013-06-06 | 8.658 | 1,401,967 | +17,944 | 0.00% | 12,138,498 |
| 2013-06-07 | 2013-06-05 | 8.706 | 1,384,023 | +83,404 | 0.00% | 12,048,796 |
| 2013-05-31 | 2013-05-29 | 8.848 | 1,300,619 | +42,157 | 0.00% | 11,507,824 |
| 2013-05-27 | 2013-05-23 | 8.682 | 1,258,462 | +13,068 | 0.00% | 10,925,856 |
| 2013-05-21 | 2013-05-16 | 8.919 | 1,245,394 | -8,431 | 0.00% | 11,107,822 |
| 2013-05-13 | 2013-05-09 | 8.990 | 1,253,825 | -12,647 | 0.00% | 11,272,245 |
| 2013-05-08 | 2013-05-06 | 8.753 | 1,266,472 | -84,313 | 0.00% | 11,085,525 |
| 2013-05-06 | 2013-05-02 | 8.587 | 1,350,785 | -8,431 | 0.00% | 11,599,228 |
| 2013-05-02 | 2013-04-29 | 8.516 | 1,359,216 | +75,881 | 0.00% | 11,574,899 |
| 2013-04-26 | 2013-04-24 | 8.326 | 1,283,335 | -56,911 | 0.00% | 10,685,170 |
| 2013-04-25 | 2013-04-23 | 8.160 | 1,340,246 | +6,324 | 0.00% | 10,936,472 |
| 2013-04-23 | 2013-04-19 | 8.350 | 1,333,922 | +16,862 | 0.00% | 11,138,005 |
| 2013-04-22 | 2013-04-18 | 8.113 | 1,317,060 | +42,157 | 0.00% | 10,684,789 |
| 2013-04-12 | 2013-04-10 | 8.350 | 1,274,903 | +8,431 | 0.00% | 10,645,207 |
| 2013-04-11 | 2013-04-09 | 8.326 | 1,266,472 | -927 | 0.00% | 10,544,767 |
| 2013-04-09 | 2013-04-05 | 8.231 | 1,267,399 | +4,215 | 0.00% | 10,432,229 |
| 2013-04-02 | 2013-03-27 | 8.587 | 1,263,184 | -4,215 | 0.00% | 10,846,996 |
| 2013-03-28 | 2013-03-26 | 8.421 | 1,267,399 | -4,216 | 0.00% | 10,672,742 |
| 2013-03-27 | 2013-03-25 | 8.445 | 1,271,615 | -42,157 | 0.00% | 10,738,409 |
| 2013-03-25 | 2013-03-21 | 8.374 | 1,313,772 | +4,216 | 0.00% | 11,000,920 |
| 2013-03-22 | 2013-03-20 | 8.421 | 1,309,556 | -2,951 | 0.00% | 11,027,745 |
| 2013-03-20 | 2013-03-18 | 8.279 | 1,312,507 | +45,108 | 0.00% | 10,865,791 |
| 2013-03-19 | 2013-03-15 | 8.421 | 1,267,399 | +8,431 | 0.00% | 10,672,742 |
| 2013-03-18 | 2013-03-14 | 8.516 | 1,258,968 | +2,319 | 0.00% | 10,721,201 |
| 2013-03-15 | 2013-03-13 | 8.445 | 1,256,649 | +8,431 | 0.00% | 10,612,025 |
| 2013-03-13 | 2013-03-11 | 8.729 | 1,248,218 | -4,216 | 0.00% | 10,896,137 |
| 2013-03-12 | 2013-03-08 | 8.801 | 1,252,434 | -22,385 | 0.00% | 11,022,067 |
| 2013-03-08 | 2013-03-06 | 8.611 | 1,274,819 | -42,157 | 0.00% | 10,977,146 |
| 2013-03-06 | 2013-03-04 | 8.302 | 1,316,976 | +59,020 | 0.00% | 10,934,028 |
| 2013-02-28 | 2013-02-26 | 8.468 | 1,257,956 | +2,529 | 0.00% | 10,652,903 |
| 2013-02-26 | 2013-02-22 | 8.658 | 1,255,427 | +4,216 | 0.00% | 10,869,727 |
| 2013-02-25 | 2013-02-21 | 8.801 | 1,251,211 | +11,382 | 0.00% | 11,011,304 |
| 2013-02-21 | 2013-02-19 | 8.824 | 1,239,829 | +8,431 | 0.00% | 10,940,547 |
| 2013-02-08 | 2013-02-06 | 8.990 | 1,231,398 | -12,647 | 0.00% | 11,070,620 |
| 2013-02-07 | 2013-02-05 | 8.990 | 1,244,045 | +4,216 | 0.00% | 11,184,320 |
| 2013-02-06 | 2013-02-04 | 9.346 | 1,239,829 | +11,804 | 0.00% | 11,587,568 |
| 2013-02-04 | 2013-01-31 | 9.061 | 1,228,025 | -25,294 | 0.00% | 11,127,686 |
| 2013-02-01 | 2013-01-30 | 9.038 | 1,253,319 | -5,143 | 0.00% | 11,327,156 |
| 2013-01-29 | 2013-01-25 | 8.919 | 1,258,462 | -13,069 | 0.00% | 11,224,377 |
| 2013-01-24 | 2013-01-22 | 8.919 | 1,271,531 | -4,215 | 0.00% | 11,340,941 |
| 2013-01-23 | 2013-01-21 | 8.895 | 1,275,746 | -4,216 | 0.00% | 11,348,273 |
| 2013-01-22 | 2013-01-18 | 8.943 | 1,279,962 | -48,059 | 0.00% | 11,446,500 |
| 2013-01-21 | 2013-01-17 | 8.729 | 1,328,021 | +1,687 | 0.00% | 11,592,766 |
| 2013-01-10 | 2013-01-08 | 8.421 | 1,326,334 | +4,215 | 0.00% | 11,169,032 |
| 2013-01-08 | 2013-01-04 | 8.587 | 1,322,119 | -8,431 | 0.00% | 11,353,072 |
| 2013-01-07 | 2013-01-03 | 8.611 | 1,330,550 | -12,647 | 0.00% | 11,457,032 |
| 2013-01-04 | 2013-01-02 | 8.492 | 1,343,197 | -8,431 | 0.00% | 11,406,621 |
| 2012-12-19 | 2012-12-17 | 8.231 | 1,351,628 | -5,481 | 0.00% | 11,125,536 |
| 2012-12-18 | 2012-12-14 | 8.207 | 1,357,109 | +5,481 | 0.00% | 11,138,459 |
| 2012-12-11 | 2012-12-07 | 7.828 | 1,351,628 | +8,431 | 0.00% | 10,580,481 |
| 2012-12-07 | 2012-12-05 | 7.828 | 1,343,197 | -4,216 | 0.00% | 10,514,483 |
| 2012-12-04 | 2012-11-30 | 7.757 | 1,347,413 | -84 | 0.00% | 10,451,600 |
| 2012-12-03 | 2012-11-29 | 7.686 | 1,347,497 | -4,216 | 0.00% | 10,356,359 |
| 2012-11-29 | 2012-11-27 | 7.638 | 1,351,713 | -42,156 | 0.00% | 10,324,634 |
| 2012-11-27 | 2012-11-23 | 7.662 | 1,393,869 | +42,156 | 0.00% | 10,679,693 |
| 2012-11-26 | 2012-11-22 | 7.543 | 1,351,713 | -4,215 | 0.00% | 10,196,377 |
| 2012-11-13 | 2012-11-09 | 7.472 | 1,355,928 | -8,432 | 0.00% | 10,131,680 |
| 2012-11-09 | 2012-11-07 | 7.709 | 1,364,360 | -4,215 | 0.00% | 10,518,326 |
| 2012-11-06 | 2012-11-02 | 7.709 | 1,368,575 | -8,432 | 0.00% | 10,550,821 |
| 2012-11-05 | 2012-11-01 | 7.614 | 1,377,007 | -4,215 | 0.00% | 10,485,170 |
| 2012-10-30 | 2012-10-26 | 7.448 | 1,381,222 | -16,863 | 0.00% | 10,287,916 |
| 2012-10-29 | 2012-10-25 | 7.472 | 1,398,085 | -29,509 | 0.00% | 10,446,683 |
| 2012-10-22 | 2012-10-18 | 7.354 | 1,427,594 | -46,373 | 0.00% | 10,497,858 |
| 2012-10-19 | 2012-10-17 | 7.306 | 1,473,967 | -10,117 | 0.00% | 10,768,935 |
| 2012-10-16 | 2012-10-12 | 7.282 | 1,484,084 | -4,216 | 0.00% | 10,807,647 |
| 2012-10-15 | 2012-10-11 | 7.211 | 1,488,300 | -29,510 | 0.00% | 10,732,437 |
| 2012-10-11 | 2012-10-09 | 6.927 | 1,517,810 | +4,216 | 0.00% | 10,513,191 |
| 2012-10-03 | 2012-09-27 | 6.950 | 1,513,594 | -4,216 | 0.00% | 10,519,893 |
| 2012-09-20 | 2012-09-18 | 6.927 | 1,517,810 | -4,215 | 0.00% | 10,513,191 |
| 2012-09-19 | 2012-09-17 | 6.950 | 1,522,025 | -4,216 | 0.00% | 10,578,490 |
| 2012-09-18 | 2012-09-14 | 6.998 | 1,526,241 | -47,637 | 0.00% | 10,680,201 |
| 2012-09-12 | 2012-09-10 | 6.737 | 1,573,878 | +4,216 | 0.00% | 10,602,876 |
| 2012-09-11 | 2012-09-07 | 6.808 | 1,569,662 | -42,157 | 0.00% | 10,686,176 |
| 2012-09-10 | 2012-09-06 | 6.547 | 1,611,819 | +21,078 | 0.00% | 10,552,604 |
| 2012-09-07 | 2012-09-05 | 6.547 | 1,590,741 | +67,451 | 0.00% | 10,414,606 |
| 2012-09-05 | 2012-09-03 | 6.713 | 1,523,290 | +13,912 | 0.00% | 10,225,942 |
| 2012-09-04 | 2012-08-31 | 6.689 | 1,509,378 | +29,509 | 0.00% | 10,096,746 |
| 2012-08-27 | 2012-08-23 | 7.093 | 1,479,869 | -4,215 | 0.00% | 10,496,119 |
| 2012-08-23 | 2012-08-21 | 7.093 | 1,484,084 | +4,215 | 0.00% | 10,526,014 |
| 2012-08-16 | 2012-08-14 | 7.164 | 1,479,869 | -2,108 | 0.00% | 10,601,431 |
| 2012-08-13 | 2012-08-09 | 7.116 | 1,481,977 | -42,156 | 0.00% | 10,546,224 |
| 2012-08-10 | 2012-08-08 | 7.045 | 1,524,133 | -422 | 0.00% | 10,737,758 |
| 2012-08-08 | 2012-08-06 | 7.093 | 1,524,555 | +16,863 | 0.00% | 10,813,059 |
| 2012-08-06 | 2012-08-02 | 6.998 | 1,507,692 | -2,108 | 0.00% | 10,550,400 |
| 2012-08-03 | 2012-08-01 | 7.045 | 1,509,800 | -42,156 | 0.00% | 10,636,780 |
| 2012-08-02 | 2012-07-31 | 7.045 | 1,551,956 | -8,432 | 0.00% | 10,933,775 |
| 2012-07-31 | 2012-07-27 | 6.903 | 1,560,388 | -4,215 | 0.00% | 10,771,096 |
| 2012-07-27 | 2012-07-25 | 6.713 | 1,564,603 | +4,215 | 0.00% | 10,503,279 |
| 2012-07-25 | 2012-07-23 | 6.666 | 1,560,388 | -4,637 | 0.00% | 10,400,955 |
| 2012-07-18 | 2012-07-16 | 6.594 | 1,565,025 | -8,010 | 0.00% | 10,320,491 |
| 2012-07-17 | 2012-07-13 | 6.618 | 1,573,035 | +21,079 | 0.00% | 10,410,627 |
| 2012-07-16 | 2012-07-12 | 6.571 | 1,551,956 | +4,215 | 0.00% | 10,197,494 |
| 2012-07-13 | 2012-07-11 | 6.713 | 1,547,741 | +4,216 | 0.00% | 10,390,083 |
| 2012-07-12 | 2012-07-10 | 6.808 | 1,543,525 | +464 | 0.00% | 10,508,237 |
| 2012-07-10 | 2012-07-06 | 6.832 | 1,543,061 | +46,372 | 0.00% | 10,541,681 |
| 2012-07-03 | 2012-06-28 | 6.808 | 1,496,689 | -1,686 | 0.00% | 10,189,380 |
| 2012-06-29 | 2012-06-27 | 6.855 | 1,498,375 | -4,216 | 0.00% | 10,271,944 |
| 2012-06-27 | 2012-06-25 | 6.808 | 1,502,591 | +8,431 | 0.00% | 10,229,560 |
| 2012-06-26 | 2012-06-22 | 6.879 | 1,494,160 | +42,157 | 0.00% | 10,278,492 |
| 2012-06-22 | 2012-06-20 | 6.927 | 1,452,003 | -2,108 | 0.00% | 10,057,375 |
| 2012-06-20 | 2012-06-18 | 6.879 | 1,454,111 | -8,431 | 0.00% | 10,002,990 |
| 2012-06-19 | 2012-06-15 | 6.808 | 1,462,542 | +8,431 | 0.00% | 9,956,909 |
| 2012-06-14 | 2012-06-12 | 6.642 | 1,454,111 | -1,265 | 0.00% | 9,658,060 |
| 2012-06-12 | 2012-06-08 | 6.547 | 1,455,376 | +422 | 0.00% | 9,528,369 |
| 2012-06-06 | 2012-06-04 | 7.448 | 1,454,954 | +92,583 | 0.00% | 10,836,396 |
| 2012-06-05 | 2012-06-01 | 7.549 | 1,362,371 | +7,895 | 0.00% | 10,284,897 |
| 2012-06-04 | 2012-05-31 | 7.575 | 1,354,476 | -14,211 | 0.00% | 10,259,609 |
| 2012-06-01 | 2012-05-30 | 7.448 | 1,368,687 | -7,894 | 0.00% | 10,193,886 |
| 2012-05-28 | 2012-05-24 | 7.195 | 1,376,581 | +11,842 | 0.00% | 9,903,949 |
| 2012-05-25 | 2012-05-23 | 7.169 | 1,364,739 | +9,868 | 0.00% | 9,784,178 |
| 2012-05-24 | 2012-05-22 | 7.296 | 1,354,871 | +35,527 | 0.00% | 9,885,047 |
| 2012-05-22 | 2012-05-18 | 7.195 | 1,319,344 | +3,947 | 0.00% | 9,492,152 |
| 2012-05-21 | 2012-05-17 | 7.296 | 1,315,397 | -39,474 | 0.00% | 9,597,047 |
| 2012-05-18 | 2012-05-16 | 7.321 | 1,354,871 | -17,763 | 0.00% | 9,919,370 |
| 2012-05-16 | 2012-05-14 | 7.524 | 1,372,634 | +19,737 | 0.00% | 10,327,602 |
| 2012-05-14 | 2012-05-10 | 7.676 | 1,352,897 | +43,422 | 0.00% | 10,384,741 |
| 2012-05-11 | 2012-05-09 | 7.651 | 1,309,475 | +16,579 | 0.00% | 10,018,263 |
| 2012-05-09 | 2012-05-07 | 7.777 | 1,292,896 | +11,842 | 0.00% | 10,055,190 |
| 2012-05-08 | 2012-05-04 | 7.955 | 1,281,054 | -39,474 | 0.00% | 10,190,263 |
| 2012-05-07 | 2012-05-03 | 8.005 | 1,320,528 | +47,369 | 0.00% | 10,571,168 |
| 2012-04-30 | 2012-04-26 | 8.208 | 1,273,159 | -1,579 | 0.00% | 10,449,992 |
| 2012-04-27 | 2012-04-25 | 8.132 | 1,274,738 | +11,052 | 0.00% | 10,366,073 |
| 2012-04-26 | 2012-04-24 | 8.157 | 1,263,686 | +1,579 | 0.00% | 10,308,212 |
| 2012-04-17 | 2012-04-13 | 8.284 | 1,262,107 | -11,842 | 0.00% | 10,455,197 |
| 2012-04-16 | 2012-04-12 | 8.056 | 1,273,949 | -1,579 | 0.00% | 10,262,838 |
| 2012-04-12 | 2012-04-10 | 7.929 | 1,275,528 | +1,579 | 0.00% | 10,113,993 |
| 2012-04-05 | 2012-04-02 | 7.955 | 1,273,949 | -7,895 | 0.00% | 10,133,745 |
| 2012-04-03 | 2012-03-30 | 7.929 | 1,281,844 | +7,106 | 0.00% | 10,164,074 |
| 2012-03-29 | 2012-03-27 | 8.031 | 1,274,738 | -23,685 | 0.00% | 10,236,901 |
| 2012-03-28 | 2012-03-26 | 7.853 | 1,298,423 | +31,579 | 0.00% | 10,196,854 |
| 2012-03-22 | 2012-03-20 | 8.183 | 1,266,844 | +7,895 | 0.00% | 10,366,066 |
| 2012-03-21 | 2012-03-19 | 8.233 | 1,258,949 | -1,579 | 0.00% | 10,365,250 |
| 2012-03-19 | 2012-03-15 | 8.411 | 1,260,528 | +2,369 | 0.00% | 10,601,782 |
| 2012-03-16 | 2012-03-14 | 8.487 | 1,258,159 | -1,579 | 0.00% | 10,677,477 |
| 2012-03-12 | 2012-03-08 | 8.233 | 1,259,738 | -19,737 | 0.00% | 10,371,746 |
| 2012-03-09 | 2012-03-07 | 8.081 | 1,279,475 | +19,737 | 0.00% | 10,339,768 |
| 2012-03-05 | 2012-03-01 | 8.411 | 1,259,738 | +1,579 | 0.00% | 10,595,138 |
| 2012-03-02 | 2012-02-29 | 8.563 | 1,258,159 | -4,816 | 0.00% | 10,773,096 |
| 2012-02-29 | 2012-02-27 | 8.335 | 1,262,975 | +3,947 | 0.00% | 10,526,378 |
| 2012-02-28 | 2012-02-24 | 8.461 | 1,259,028 | +1,579 | 0.00% | 10,652,956 |
| 2012-02-24 | 2012-02-22 | 8.588 | 1,257,449 | -1,579 | 0.00% | 10,798,871 |
| 2012-02-22 | 2012-02-20 | 8.487 | 1,259,028 | -7,894 | 0.00% | 10,684,851 |
| 2012-02-16 | 2012-02-14 | 8.309 | 1,266,922 | +1,184 | 0.00% | 10,527,179 |
| 2012-02-10 | 2012-02-08 | 8.537 | 1,265,738 | +39,079 | 0.00% | 10,805,927 |
| 2012-02-09 | 2012-02-07 | 8.487 | 1,226,659 | -1,026 | 0.00% | 10,410,149 |
| 2012-02-07 | 2012-02-03 | 8.588 | 1,227,685 | -3,948 | 0.00% | 10,543,261 |
| 2012-02-03 | 2012-02-01 | 8.385 | 1,231,633 | -1,184 | 0.00% | 10,327,557 |
| 2012-02-01 | 2012-01-30 | 8.309 | 1,232,817 | +1,184 | 0.00% | 10,243,792 |
| 2012-01-31 | 2012-01-27 | 8.537 | 1,231,633 | -1,184 | 0.00% | 10,514,764 |
| 2012-01-30 | 2012-01-26 | 8.487 | 1,232,817 | -15,789 | 0.00% | 10,462,410 |
| 2012-01-27 | 2012-01-20 | 8.284 | 1,248,606 | -17,014 | 0.00% | 10,343,356 |
| 2012-01-26 | 2012-01-19 | 8.360 | 1,265,620 | -13,816 | 0.00% | 10,580,485 |
| 2012-01-20 | 2012-01-18 | 8.309 | 1,279,436 | -7,895 | 0.00% | 10,631,161 |
| 2012-01-19 | 2012-01-17 | 8.335 | 1,287,331 | +2,764 | 0.00% | 10,729,375 |
| 2012-01-18 | 2012-01-16 | 8.005 | 1,284,567 | -11,843 | 0.00% | 10,283,291 |
| 2012-01-17 | 2012-01-13 | 8.031 | 1,296,410 | -48,553 | 0.00% | 10,410,940 |
| 2012-01-13 | 2012-01-11 | 7.701 | 1,344,963 | -15,789 | 0.00% | 10,357,912 |
| 2012-01-12 | 2012-01-10 | 7.575 | 1,360,752 | -11,842 | 0.00% | 10,307,147 |
| 2012-01-11 | 2012-01-09 | 7.473 | 1,372,594 | -3,948 | 0.00% | 10,257,757 |
| 2012-01-10 | 2012-01-06 | 7.245 | 1,376,542 | +3,948 | 0.00% | 9,973,413 |
| 2012-01-05 | 2012-01-03 | 7.423 | 1,372,594 | -5,527 | 0.00% | 10,188,213 |
| 2011-12-30 | 2011-12-28 | 7.245 | 1,378,121 | +5,527 | 0.00% | 9,984,853 |
| 2011-12-29 | 2011-12-23 | 7.397 | 1,372,594 | -5,527 | 0.00% | 10,153,441 |
| 2011-12-28 | 2011-12-22 | 7.271 | 1,378,121 | -15,789 | 0.00% | 10,019,765 |
| 2011-12-23 | 2011-12-21 | 7.271 | 1,393,910 | -7,895 | 0.00% | 10,134,561 |
| 2011-12-22 | 2011-12-20 | 7.169 | 1,401,805 | -7,895 | 0.00% | 10,049,914 |
| 2011-12-21 | 2011-12-19 | 7.119 | 1,409,700 | +3,947 | 0.00% | 10,035,091 |
| 2011-12-20 | 2011-12-16 | 7.245 | 1,405,753 | -3,947 | 0.00% | 10,185,054 |
| 2011-12-19 | 2011-12-15 | 6.992 | 1,409,700 | +3,947 | 0.00% | 9,856,531 |
| 2011-12-16 | 2011-12-14 | 7.119 | 1,405,753 | -23,684 | 0.00% | 10,006,994 |
| 2011-12-15 | 2011-12-13 | 7.093 | 1,429,437 | +3,947 | 0.00% | 10,139,379 |
| 2011-12-14 | 2011-12-12 | 7.169 | 1,425,490 | -3,947 | 0.00% | 10,219,718 |
| 2011-12-13 | 2011-12-09 | 7.093 | 1,429,437 | +1,579 | 0.00% | 10,139,379 |
| 2011-12-12 | 2011-12-08 | 7.296 | 1,427,858 | -3,948 | 0.00% | 10,417,555 |
| 2011-12-09 | 2011-12-07 | 7.245 | 1,431,806 | -16,973 | 0.00% | 10,373,815 |
| 2011-12-07 | 2011-12-05 | 7.119 | 1,448,779 | +1,973 | 0.00% | 10,313,279 |
| 2011-12-06 | 2011-12-02 | 7.043 | 1,446,806 | -13,421 | 0.00% | 10,189,278 |
| 2011-12-05 | 2011-12-01 | 6.739 | 1,460,227 | -29,605 | 0.00% | 9,839,891 |
| 2011-11-29 | 2011-11-25 | 5.979 | 1,489,832 | +7,894 | 0.00% | 8,907,126 |
| 2011-11-28 | 2011-11-24 | 6.055 | 1,481,938 | +11,843 | 0.00% | 8,972,557 |
| 2011-11-25 | 2011-11-23 | 6.029 | 1,470,095 | +3,947 | 0.00% | 8,863,610 |
| 2011-11-24 | 2011-11-22 | 6.207 | 1,466,148 | +5,526 | 0.00% | 9,099,807 |
| 2011-11-23 | 2011-11-21 | 6.333 | 1,460,622 | +12,632 | 0.00% | 9,250,520 |
| 2011-11-22 | 2011-11-18 | 6.485 | 1,447,990 | +11,053 | 0.00% | 9,390,610 |
| 2011-11-21 | 2011-11-17 | 6.688 | 1,436,937 | +1,184 | 0.00% | 9,610,145 |
| 2011-11-18 | 2011-11-16 | 6.865 | 1,435,753 | +23,684 | 0.00% | 9,856,831 |
| 2011-11-17 | 2011-11-15 | 7.017 | 1,412,069 | +1,185 | 0.00% | 9,908,867 |
| 2011-11-16 | 2011-11-14 | 6.992 | 1,410,884 | -10,264 | 0.00% | 9,864,809 |
| 2011-11-14 | 2011-11-10 | 6.789 | 1,421,148 | +10,264 | 0.00% | 9,648,558 |
| 2011-11-11 | 2011-11-09 | 7.220 | 1,410,884 | -13,027 | 0.00% | 10,186,488 |
| 2011-11-08 | 2011-11-04 | 6.992 | 1,423,911 | -11,842 | 0.00% | 9,955,893 |
| 2011-11-07 | 2011-11-03 | 6.840 | 1,435,753 | +23,684 | 0.00% | 9,820,459 |
| 2011-11-04 | 2011-11-02 | 6.941 | 1,412,069 | -110,527 | 0.00% | 9,801,550 |
| 2011-11-03 | 2011-11-01 | 6.967 | 1,522,596 | +5,132 | 0.00% | 10,607,320 |
| 2011-11-02 | 2011-10-31 | 7.144 | 1,517,464 | -13,816 | 0.00% | 10,840,662 |
| 2011-11-01 | 2011-10-28 | 7.220 | 1,531,280 | +23,684 | 0.00% | 11,055,739 |
| 2011-10-31 | 2011-10-27 | 7.245 | 1,507,596 | -3,947 | 0.00% | 10,922,934 |
| 2011-10-28 | 2011-10-26 | 7.220 | 1,511,543 | -5,921 | 0.00% | 10,913,239 |
| 2011-10-27 | 2011-10-25 | 7.144 | 1,517,464 | +21,710 | 0.00% | 10,840,662 |
| 2011-10-26 | 2011-10-24 | 7.119 | 1,495,754 | -789 | 0.00% | 10,647,675 |
| 2011-10-20 | 2011-10-18 | 6.612 | 1,496,543 | +3,947 | 0.00% | 9,895,050 |
| 2011-10-19 | 2011-10-17 | 6.941 | 1,492,596 | +3,948 | 0.00% | 10,360,510 |
| 2011-10-17 | 2011-10-13 | 6.992 | 1,488,648 | +3,947 | 0.00% | 10,408,530 |
| 2011-10-13 | 2011-10-11 | 6.713 | 1,484,701 | -12,631 | 0.00% | 9,967,200 |
| 2011-10-12 | 2011-10-10 | 6.232 | 1,497,332 | +7,894 | 0.00% | 9,331,286 |
| 2011-10-11 | 2011-10-07 | 6.105 | 1,489,438 | -11,842 | 0.00% | 9,093,431 |
| 2011-10-10 | 2011-10-06 | 5.852 | 1,501,280 | -8,684 | 0.00% | 8,785,409 |
| 2011-10-07 | 2011-10-04 | 5.599 | 1,509,964 | -790 | 0.00% | 8,453,706 |
| 2011-10-06 | 2011-10-03 | 5.801 | 1,510,754 | +3,158 | 0.00% | 8,764,306 |
| 2011-10-04 | 2011-09-30 | 6.207 | 1,507,596 | +17,764 | 0.00% | 9,357,059 |
| 2011-10-03 | 2011-09-28 | 6.511 | 1,489,832 | +3,947 | 0.00% | 9,699,709 |
| 2011-09-28 | 2011-09-26 | 6.333 | 1,485,885 | -20,921 | 0.00% | 9,410,517 |
| 2011-09-27 | 2011-09-23 | 6.435 | 1,506,806 | +21,710 | 0.00% | 9,695,704 |
| 2011-09-26 | 2011-09-22 | 6.637 | 1,485,096 | +22,106 | 0.00% | 9,856,985 |
| 2011-09-23 | 2011-09-21 | 7.093 | 1,462,990 | +1,184 | 0.00% | 10,377,379 |
| 2011-09-22 | 2011-09-20 | 7.195 | 1,461,806 | -12,237 | 0.00% | 10,517,109 |
| 2011-09-21 | 2011-09-19 | 7.144 | 1,474,043 | +16,974 | 0.00% | 10,530,465 |
| 2011-09-20 | 2011-09-16 | 7.397 | 1,457,069 | -395 | 0.00% | 10,778,325 |
| 2011-09-19 | 2011-09-15 | 7.321 | 1,457,464 | +7,895 | 0.00% | 10,670,480 |
| 2011-09-16 | 2011-09-14 | 7.347 | 1,449,569 | +18,553 | 0.00% | 10,649,401 |
| 2011-09-15 | 2011-09-12 | 7.347 | 1,431,016 | +21,711 | 0.00% | 10,513,100 |
| 2011-09-12 | 2011-09-08 | 7.651 | 1,409,305 | +9,079 | 0.00% | 10,782,022 |
| 2011-09-09 | 2011-09-07 | 7.727 | 1,400,226 | +3,947 | 0.00% | 10,818,979 |
| 2011-09-08 | 2011-09-06 | 7.625 | 1,396,279 | +3,947 | 0.00% | 10,646,994 |
| 2011-09-07 | 2011-09-05 | 7.625 | 1,392,332 | +11,448 | 0.00% | 10,616,897 |
| 2011-09-06 | 2011-09-02 | 7.828 | 1,380,884 | +14,211 | 0.00% | 10,809,459 |
| 2011-09-02 | 2011-08-31 | 8.157 | 1,366,673 | -7,895 | 0.00% | 11,148,303 |
| 2011-09-01 | 2011-08-30 | 8.031 | 1,374,568 | -3,948 | 0.00% | 11,038,595 |
| 2011-08-29 | 2011-08-25 | 7.676 | 1,378,516 | +3,948 | 0.00% | 10,581,390 |
| 2011-08-25 | 2011-08-23 | 7.803 | 1,374,568 | +3,947 | 0.00% | 10,725,196 |
| 2011-08-23 | 2011-08-19 | 7.651 | 1,370,621 | +10,658 | 0.00% | 10,486,067 |
| 2011-08-19 | 2011-08-17 | 7.980 | 1,359,963 | +3,948 | 0.00% | 10,852,404 |
| 2011-08-18 | 2011-08-16 | 7.980 | 1,356,015 | -4,737 | 0.00% | 10,820,899 |
| 2011-08-15 | 2011-08-11 | 7.727 | 1,360,752 | +1,184 | 0.00% | 10,513,979 |
| 2011-08-12 | 2011-08-10 | 7.625 | 1,359,568 | +18,158 | 0.00% | 10,367,063 |
| 2011-08-11 | 2011-08-09 | 7.549 | 1,341,410 | +17,369 | 0.00% | 10,126,657 |
| 2011-08-10 | 2011-08-08 | 8.132 | 1,324,041 | +7,894 | 0.00% | 10,767,001 |
| 2011-08-09 | 2011-08-05 | 8.436 | 1,316,147 | +40,264 | 0.00% | 11,102,913 |
| 2011-08-08 | 2011-08-04 | 8.740 | 1,275,883 | +789 | 0.00% | 11,151,114 |
| 2011-08-05 | 2011-08-03 | 8.816 | 1,275,094 | +15,790 | 0.00% | 11,241,124 |
| 2011-08-04 | 2011-08-02 | 9.019 | 1,259,304 | +3,947 | 0.00% | 11,357,137 |
| 2011-08-01 | 2011-07-28 | 9.221 | 1,255,357 | +7,895 | 0.00% | 11,575,958 |
| 2011-07-29 | 2011-07-27 | 9.272 | 1,247,462 | +7,895 | 0.00% | 11,566,360 |
| 2011-07-27 | 2011-07-25 | 8.943 | 1,239,567 | +2,763 | 0.00% | 11,084,931 |
| 2011-07-26 | 2011-07-22 | 9.095 | 1,236,804 | -3,947 | 0.00% | 11,248,215 |
| 2011-07-25 | 2011-07-21 | 8.892 | 1,240,751 | -1,184 | 0.00% | 11,032,655 |
| 2011-07-22 | 2011-07-20 | 8.968 | 1,241,935 | +3,947 | 0.00% | 11,137,569 |
| 2011-07-21 | 2011-07-19 | 8.943 | 1,237,988 | +7,895 | 0.00% | 11,070,811 |
| 2011-07-20 | 2011-07-18 | 8.917 | 1,230,093 | +23,684 | 0.00% | 10,969,047 |
| 2011-07-18 | 2011-07-14 | 8.993 | 1,206,409 | -4,737 | 0.00% | 10,849,537 |
| 2011-07-15 | 2011-07-13 | 9.095 | 1,211,146 | -789 | 0.00% | 11,014,867 |
| 2011-07-14 | 2011-07-12 | 8.892 | 1,211,935 | +86,843 | 0.00% | 10,776,426 |
| 2011-07-13 | 2011-07-11 | 9.196 | 1,125,092 | +14,210 | 0.00% | 10,346,250 |
| 2011-07-08 | 2011-07-06 | 9.424 | 1,110,882 | +47,369 | 0.00% | 10,468,854 |
| 2011-07-06 | 2011-07-04 | 9.804 | 1,063,513 | -3,947 | 0.00% | 10,426,584 |
| 2011-07-04 | 2011-06-29 | 9.525 | 1,067,460 | +24,079 | 0.00% | 10,167,818 |
| 2011-06-29 | 2011-06-27 | 9.703 | 1,043,381 | -18,553 | 0.00% | 10,123,484 |
| 2011-06-27 | 2011-06-23 | 9.475 | 1,061,934 | +15,790 | 0.00% | 10,061,377 |
| 2011-06-24 | 2011-06-22 | 9.525 | 1,046,144 | +18,158 | 0.00% | 9,964,778 |
| 2011-06-23 | 2011-06-21 | 9.551 | 1,027,986 | +15,790 | 0.00% | 9,817,860 |
| 2011-06-21 | 2011-06-17 | 9.677 | 1,012,196 | +3,947 | 0.00% | 9,795,267 |
| 2011-06-20 | 2011-06-16 | 9.703 | 1,008,249 | +11,842 | 0.00% | 9,782,613 |
| 2011-06-17 | 2011-06-15 | 9.855 | 996,407 | +11,842 | 0.00% | 9,819,167 |
| 2011-06-14 | 2011-06-10 | 9.905 | 984,565 | +5,922 | 0.00% | 9,752,354 |
| 2011-06-10 | 2011-06-08 | 10.083 | 978,643 | +7,894 | 0.00% | 9,867,239 |
| 2011-06-09 | 2011-06-07 | 10.260 | 970,749 | +3,948 | 0.00% | 9,959,792 |
| 2011-06-08 | 2011-06-03 | 10.235 | 966,801 | +11,842 | 0.00% | 9,894,794 |
| 2011-06-03 | 2011-06-01 | 11.381 | 954,959 | +789 | 0.00% | 10,868,625 |
| 2011-06-02 | 2011-05-31 | 11.381 | 954,170 | +38,790 | 0.00% | 10,859,645 |
| 2011-06-01 | 2011-05-30 | 11.223 | 915,380 | -418 | 0.00% | 10,273,134 |
| 2011-05-26 | 2011-05-24 | 11.064 | 915,798 | +18,935 | 0.00% | 10,132,726 |
| 2011-05-25 | 2011-05-23 | 11.038 | 896,863 | +8,331 | 0.00% | 9,899,539 |
| 2011-05-23 | 2011-05-19 | 11.223 | 888,532 | -13,215 | 0.00% | 9,971,824 |
| 2011-05-19 | 2011-05-17 | 11.091 | 901,747 | +3,787 | 0.00% | 10,001,073 |
| 2011-05-12 | 2011-05-09 | 11.249 | 897,960 | +758 | 0.00% | 10,101,344 |
| 2011-05-05 | 2011-05-03 | 11.328 | 897,202 | -7,574 | 0.00% | 10,163,894 |
| 2011-05-04 | 2011-04-29 | 11.328 | 904,776 | +17,041 | 0.00% | 10,249,695 |
| 2011-04-29 | 2011-04-27 | 11.540 | 887,735 | +417 | 0.00% | 10,244,184 |
| 2011-04-19 | 2011-04-15 | 11.566 | 887,318 | -758 | 0.00% | 10,262,803 |
| 2011-04-15 | 2011-04-13 | 11.645 | 888,076 | -644 | 0.00% | 10,341,923 |
| 2011-04-14 | 2011-04-12 | 11.513 | 888,720 | +1,893 | 0.00% | 10,232,082 |
| 2011-04-08 | 2011-04-06 | 11.804 | 886,827 | -8,331 | 0.00% | 10,467,887 |
| 2011-04-07 | 2011-04-04 | 11.672 | 895,158 | -9,467 | 0.00% | 10,448,033 |
| 2011-04-04 | 2011-03-31 | 11.434 | 904,625 | +8,331 | 0.00% | 10,343,537 |
| 2011-04-01 | 2011-03-30 | 11.328 | 896,294 | -18,935 | 0.00% | 10,153,607 |
| 2011-03-29 | 2011-03-25 | 11.276 | 915,229 | -24,993 | 0.00% | 10,319,775 |
| 2011-03-28 | 2011-03-24 | 10.985 | 940,222 | -11,361 | 0.00% | 10,328,478 |
| 2011-03-25 | 2011-03-23 | 10.906 | 951,583 | -5,680 | 0.00% | 10,377,896 |
| 2011-03-24 | 2011-03-22 | 10.906 | 957,263 | -1,894 | 0.00% | 10,439,842 |
| 2011-03-23 | 2011-03-21 | 10.827 | 959,157 | +11,361 | 0.00% | 10,384,513 |
| 2011-03-22 | 2011-03-18 | 10.747 | 947,796 | +13,254 | 0.00% | 10,186,427 |
| 2011-03-18 | 2011-03-16 | 10.774 | 934,542 | +757 | 0.00% | 10,068,658 |
| 2011-03-17 | 2011-03-15 | 10.774 | 933,785 | +13,255 | 0.00% | 10,060,502 |
| 2011-03-15 | 2011-03-11 | 10.959 | 920,530 | +7,574 | 0.00% | 10,087,850 |
| 2011-03-11 | 2011-03-09 | 11.196 | 912,956 | -15,148 | 0.00% | 10,221,822 |
| 2011-03-10 | 2011-03-08 | 11.091 | 928,104 | +15,148 | 0.00% | 10,293,392 |
| 2011-03-09 | 2011-03-07 | 11.012 | 912,956 | -3,787 | 0.00% | 10,053,065 |
| 2011-03-07 | 2011-03-03 | 10.906 | 916,743 | +417 | 0.00% | 9,997,934 |
| 2011-03-04 | 2011-03-02 | 10.827 | 916,326 | +3,787 | 0.00% | 9,920,795 |
| 2011-03-03 | 2011-03-01 | 10.880 | 912,539 | -37,870 | 0.00% | 9,927,988 |
| 2011-02-28 | 2011-02-24 | 10.431 | 950,409 | -3,787 | 0.00% | 9,913,345 |
| 2011-02-24 | 2011-02-22 | 10.615 | 954,196 | +3,787 | 0.00% | 10,129,225 |
| 2011-02-23 | 2011-02-21 | 10.853 | 950,409 | -1,893 | 0.00% | 10,314,898 |
| 2011-02-22 | 2011-02-18 | 10.906 | 952,302 | -7,574 | 0.00% | 10,385,737 |
| 2011-02-15 | 2011-02-11 | 10.299 | 959,876 | +15,148 | 0.00% | 9,885,356 |
| 2011-02-14 | 2011-02-10 | 10.325 | 944,728 | +3,787 | 0.00% | 9,754,301 |
| 2011-02-11 | 2011-02-09 | 10.457 | 940,941 | +7,573 | 0.00% | 9,839,435 |
| 2011-02-10 | 2011-02-08 | 10.668 | 933,368 | +39,385 | 0.00% | 9,957,421 |
| 2011-02-09 | 2011-02-07 | 10.668 | 893,983 | +3,786 | 0.00% | 9,537,251 |
| 2011-02-08 | 2011-02-02 | 10.827 | 890,197 | -1,893 | 0.00% | 9,637,903 |
| 2011-02-07 | 2011-01-31 | 10.695 | 892,090 | +15,792 | 0.00% | 9,540,613 |
| 2011-02-01 | 2011-01-28 | 10.695 | 876,298 | +3,787 | 0.00% | 9,371,723 |
| 2011-01-31 | 2011-01-27 | 10.721 | 872,511 | +3,408 | 0.00% | 9,354,262 |
| 2011-01-28 | 2011-01-26 | 10.827 | 869,103 | +3,787 | 0.00% | 9,409,525 |
| 2011-01-17 | 2011-01-13 | 11.302 | 865,316 | +3,787 | 0.00% | 9,779,825 |
| 2011-01-14 | 2011-01-12 | 11.170 | 861,529 | -7,574 | 0.00% | 9,623,274 |
| 2011-01-13 | 2011-01-11 | 10.985 | 869,103 | -11,739 | 0.00% | 9,547,225 |
| 2011-01-05 | 2011-01-03 | 10.959 | 880,842 | +379 | 0.00% | 9,652,920 |
| 2011-01-04 | 2010-12-31 | 10.827 | 880,463 | -37,869 | 0.00% | 9,532,516 |
| 2010-12-30 | 2010-12-28 | 10.563 | 918,332 | +41,656 | 0.00% | 9,700,013 |
| 2010-12-29 | 2010-12-24 | 10.642 | 876,676 | +23,102 | 0.00% | 9,329,465 |
| 2010-12-28 | 2010-12-22 | 10.800 | 853,574 | +7,574 | 0.00% | 9,218,857 |
| 2010-12-17 | 2010-12-15 | 10.827 | 846,000 | +7,573 | 0.00% | 9,159,395 |
| 2010-12-13 | 2010-12-09 | 10.853 | 838,427 | +57,600 | 0.00% | 9,099,545 |
| 2010-12-10 | 2010-12-08 | 10.853 | 780,827 | +3,787 | 0.00% | 8,474,405 |
| 2010-12-09 | 2010-12-07 | 11.064 | 777,040 | +719 | 0.00% | 8,597,457 |
| 2010-12-08 | 2010-12-06 | 10.880 | 776,321 | +3,787 | 0.00% | 8,446,001 |
| 2010-12-06 | 2010-12-02 | 11.302 | 772,534 | -7,574 | 0.00% | 8,731,200 |
| 2010-12-03 | 2010-12-01 | 11.144 | 780,108 | +758 | 0.00% | 8,693,202 |
| 2010-12-02 | 2010-11-30 | 10.985 | 779,350 | +113,608 | 0.00% | 8,561,275 |
| 2010-12-01 | 2010-11-29 | 11.038 | 665,742 | +3,786 | 0.00% | 7,348,435 |
| 2010-11-25 | 2010-11-23 | 10.827 | 661,956 | +18,935 | 0.00% | 7,166,805 |
| 2010-11-24 | 2010-11-22 | 11.276 | 643,021 | +7,574 | 0.00% | 7,250,461 |
| 2010-11-23 | 2010-11-19 | 11.408 | 635,447 | +3,787 | 0.00% | 7,248,959 |
| 2010-11-22 | 2010-11-18 | 11.540 | 631,660 | -3,408 | 0.00% | 7,289,159 |
| 2010-11-19 | 2010-11-17 | 11.355 | 635,068 | +8,331 | 0.00% | 7,211,096 |
| 2010-11-18 | 2010-11-16 | 11.698 | 626,737 | -3,787 | 0.00% | 7,331,649 |
| 2010-11-17 | 2010-11-15 | 11.857 | 630,524 | +3,787 | 0.00% | 7,475,850 |
| 2010-11-16 | 2010-11-12 | 12.041 | 626,737 | +1,893 | 0.00% | 7,546,799 |
| 2010-11-12 | 2010-11-10 | 12.253 | 624,844 | +6,817 | 0.00% | 7,656,004 |
| 2010-11-11 | 2010-11-09 | 12.622 | 618,027 | +7,574 | 0.00% | 7,800,958 |
| 2010-11-10 | 2010-11-08 | 12.860 | 610,453 | +7,574 | 0.00% | 7,850,436 |
| 2010-11-09 | 2010-11-05 | 12.807 | 602,879 | +7,952 | 0.00% | 7,721,194 |
| 2010-11-05 | 2010-11-03 | 13.659 | 594,927 | -8,236 | 0.00% | 8,126,069 |
| 2010-11-04 | 2010-11-02 | 13.356 | 603,163 | +14,526 | 0.00% | 8,055,854 |
| 2010-11-03 | 2010-11-01 | 13.191 | 588,637 | -14,526 | 0.00% | 7,764,585 |
| 2010-10-29 | 2010-10-27 | 12.557 | 603,163 | -19,972 | 0.00% | 7,574,164 |
| 2010-10-28 | 2010-10-26 | 12.668 | 623,135 | +726 | 0.00% | 7,893,600 |
| 2010-10-27 | 2010-10-25 | 12.475 | 622,409 | -14,525 | 0.00% | 7,764,424 |
| 2010-10-25 | 2010-10-21 | 12.640 | 636,934 | -3,631 | 0.00% | 8,050,860 |
| 2010-10-22 | 2010-10-20 | 12.420 | 640,565 | -7,263 | 0.00% | 7,955,636 |
| 2010-10-21 | 2010-10-19 | 12.668 | 647,828 | -3,631 | 0.00% | 8,206,400 |
| 2010-10-19 | 2010-10-15 | 12.585 | 651,459 | -363 | 0.00% | 8,198,576 |
| 2010-10-18 | 2010-10-14 | 12.365 | 651,822 | -3,269 | 0.00% | 8,059,545 |
| 2010-10-15 | 2010-10-13 | 12.007 | 655,091 | -87,151 | 0.00% | 7,865,445 |
| 2010-10-14 | 2010-10-12 | 11.704 | 742,242 | -3,632 | 0.00% | 8,686,996 |
| 2010-10-12 | 2010-10-08 | 11.649 | 745,874 | -7,625 | 0.00% | 8,688,424 |
| 2010-10-08 | 2010-10-06 | 11.786 | 753,499 | -14,526 | 0.00% | 8,880,995 |
| 2010-10-06 | 2010-10-04 | 11.346 | 768,025 | -1,452 | 0.00% | 8,713,803 |
| 2010-10-05 | 2010-09-30 | 11.208 | 769,477 | -3,268 | 0.00% | 8,624,327 |
| 2010-09-29 | 2010-09-27 | 11.208 | 772,745 | +7,262 | 0.00% | 8,660,955 |
| 2010-09-27 | 2010-09-22 | 11.263 | 765,483 | -3,631 | 0.00% | 8,621,722 |
| 2010-09-22 | 2010-09-20 | 11.208 | 769,114 | -1,816 | 0.00% | 8,620,258 |
| 2010-09-21 | 2010-09-17 | 11.236 | 770,930 | -3,631 | 0.00% | 8,661,842 |
| 2010-09-20 | 2010-09-16 | 11.125 | 774,561 | +7,263 | 0.00% | 8,617,318 |
| 2010-09-17 | 2010-09-15 | 11.153 | 767,298 | -3,632 | 0.00% | 8,557,645 |
| 2010-09-16 | 2010-09-14 | 11.263 | 770,930 | -3,631 | 0.00% | 8,683,072 |
| 2010-09-15 | 2010-09-13 | 11.263 | 774,561 | -18,520 | 0.00% | 8,723,968 |
| 2010-09-14 | 2010-09-10 | 11.125 | 793,081 | +5,810 | 0.00% | 8,823,361 |
| 2010-09-08 | 2010-09-06 | 11.153 | 787,271 | +87,152 | 0.00% | 8,780,403 |
| 2010-09-03 | 2010-09-01 | 10.740 | 700,119 | +3,631 | 0.00% | 7,519,200 |
| 2010-09-02 | 2010-08-31 | 10.767 | 696,488 | +3,632 | 0.00% | 7,499,383 |
| 2010-08-30 | 2010-08-26 | 10.905 | 692,856 | +10,894 | 0.00% | 7,555,676 |
| 2010-08-26 | 2010-08-24 | 10.960 | 681,962 | +3,631 | 0.00% | 7,474,436 |
| 2010-08-18 | 2010-08-16 | 11.153 | 678,331 | -47,207 | 0.00% | 7,565,399 |
| 2010-08-17 | 2010-08-13 | 11.098 | 725,538 | +29,050 | 0.00% | 8,051,937 |
| 2010-08-16 | 2010-08-12 | 11.070 | 696,488 | +14,526 | 0.00% | 7,710,363 |
| 2010-08-04 | 2010-08-02 | 11.566 | 681,962 | -21,788 | 0.00% | 7,887,595 |
| 2010-07-29 | 2010-07-27 | 11.428 | 703,750 | +7,262 | 0.00% | 8,042,696 |
| 2010-07-28 | 2010-07-26 | 11.373 | 696,488 | -4,720 | 0.00% | 7,921,343 |
| 2010-07-27 | 2010-07-23 | 11.428 | 701,208 | -5,447 | 0.00% | 8,013,645 |
| 2010-07-26 | 2010-07-22 | 11.346 | 706,655 | -90,783 | 0.00% | 8,017,515 |
| 2010-07-16 | 2010-07-14 | 11.401 | 797,438 | -3,269 | 0.00% | 9,091,435 |
| 2010-07-08 | 2010-07-06 | 10.988 | 800,707 | +18,883 | 0.00% | 8,797,954 |
| 2010-07-05 | 2010-06-30 | 10.933 | 781,824 | +363 | 0.00% | 8,547,412 |
| 2010-06-30 | 2010-06-28 | 11.208 | 781,461 | +90,783 | 0.00% | 8,758,644 |
| 2010-06-24 | 2010-06-22 | 11.263 | 690,678 | -94,414 | 0.00% | 7,779,185 |
| 2010-06-23 | 2010-06-21 | 11.263 | 785,092 | -7,263 | 0.00% | 8,842,580 |
| 2010-06-22 | 2010-06-18 | 10.878 | 792,355 | -1,815 | 0.00% | 8,618,904 |
| 2010-06-17 | 2010-06-14 | 10.850 | 794,170 | -7,263 | 0.00% | 8,616,777 |
| 2010-06-14 | 2010-06-10 | 10.630 | 801,433 | +3,631 | 0.00% | 8,519,021 |
| 2010-06-10 | 2010-06-08 | 10.520 | 797,802 | +1,816 | 0.00% | 8,392,544 |
| 2010-06-04 | 2010-06-02 | 10.465 | 795,986 | -7,263 | 0.00% | 8,329,601 |
| 2010-06-03 | 2010-06-01 | 10.547 | 803,249 | +3,632 | 0.00% | 8,471,964 |
| 2010-05-31 | 2010-05-27 | 10.575 | 799,617 | +43,576 | 0.00% | 8,455,677 |
| 2010-05-28 | 2010-05-26 | 11.391 | 756,041 | -3,632 | 0.00% | 8,612,437 |
| 2010-05-27 | 2010-05-25 | 11.133 | 759,673 | +34,084 | 0.00% | 8,457,629 |
| 2010-05-26 | 2010-05-24 | 11.449 | 725,589 | +87,127 | 0.00% | 8,307,183 |
| 2010-05-25 | 2010-05-20 | 11.305 | 638,462 | -97,582 | 0.00% | 7,218,076 |
| 2010-05-24 | 2010-05-19 | 11.305 | 736,044 | +3,485 | 0.00% | 8,321,281 |
| 2010-05-20 | 2010-05-18 | 11.449 | 732,559 | -3,485 | 0.00% | 8,386,982 |
| 2010-05-19 | 2010-05-17 | 11.248 | 736,044 | +3,485 | 0.00% | 8,279,041 |
| 2010-05-18 | 2010-05-14 | 11.478 | 732,559 | -1,742 | 0.00% | 8,408,002 |
| 2010-05-13 | 2010-05-11 | 11.305 | 734,301 | +6,970 | 0.00% | 8,301,576 |
| 2010-05-11 | 2010-05-07 | 11.219 | 727,331 | +90,611 | 0.00% | 8,160,167 |
| 2010-05-10 | 2010-05-06 | 11.305 | 636,720 | -76,671 | 0.00% | 7,198,382 |
| 2010-05-07 | 2010-05-05 | 11.277 | 713,391 | +6,970 | 0.00% | 8,044,710 |
| 2010-05-06 | 2010-05-04 | 11.506 | 706,421 | -10,455 | 0.00% | 8,128,271 |
| 2010-05-03 | 2010-04-29 | 11.449 | 716,876 | -13,940 | 0.00% | 8,207,429 |
| 2010-04-30 | 2010-04-28 | 11.506 | 730,816 | +45,305 | 0.00% | 8,408,966 |
| 2010-04-28 | 2010-04-26 | 11.707 | 685,511 | -6,970 | 0.00% | 8,025,365 |
| 2010-04-27 | 2010-04-23 | 11.621 | 692,481 | +5,228 | 0.00% | 8,047,354 |
| 2010-04-26 | 2010-04-22 | 11.650 | 687,253 | +6,970 | 0.00% | 8,006,319 |
| 2010-04-23 | 2010-04-21 | 11.650 | 680,283 | +59,246 | 0.00% | 7,925,120 |
| 2010-04-21 | 2010-04-19 | 11.678 | 621,037 | -73,883 | 0.00% | 7,252,740 |
| 2010-04-20 | 2010-04-16 | 11.621 | 694,920 | +6,970 | 0.00% | 8,075,697 |
| 2010-04-19 | 2010-04-15 | 12.109 | 687,950 | +87,126 | 0.00% | 8,330,279 |
| 2010-04-15 | 2010-04-13 | 12.281 | 600,824 | -87,126 | 0.00% | 7,378,724 |
| 2010-04-13 | 2010-04-09 | 12.568 | 687,950 | -3,485 | 0.00% | 8,646,119 |
| 2010-04-12 | 2010-04-08 | 12.396 | 691,435 | -4,531 | 0.00% | 8,570,878 |
| 2010-04-09 | 2010-04-07 | 12.453 | 695,966 | -3,485 | 0.00% | 8,666,983 |
| 2010-04-08 | 2010-04-01 | 12.080 | 699,451 | -4,879 | 0.00% | 8,449,472 |
| 2010-04-07 | 2010-03-31 | 11.879 | 704,330 | -3,485 | 0.00% | 8,366,941 |
| 2010-04-01 | 2010-03-30 | 11.822 | 707,815 | -3,485 | 0.00% | 8,367,721 |
| 2010-03-31 | 2010-03-29 | 11.678 | 711,300 | -17,425 | 0.00% | 8,306,870 |
| 2010-03-30 | 2010-03-26 | 11.449 | 728,725 | +10,455 | 0.00% | 8,343,087 |
| 2010-03-29 | 2010-03-25 | 11.334 | 718,270 | -10,455 | 0.00% | 8,140,949 |
| 2010-03-22 | 2010-03-18 | 11.449 | 728,725 | -3,485 | 0.00% | 8,343,087 |
| 2010-03-19 | 2010-03-17 | 11.420 | 732,210 | -10,456 | 0.00% | 8,361,976 |
| 2010-03-18 | 2010-03-16 | 11.191 | 742,666 | +6,622 | 0.00% | 8,310,906 |
| 2010-03-17 | 2010-03-15 | 11.219 | 736,044 | +3,485 | 0.00% | 8,257,921 |
| 2010-03-16 | 2010-03-12 | 11.420 | 732,559 | +3,485 | 0.00% | 8,365,962 |
| 2010-03-15 | 2010-03-11 | 11.391 | 729,074 | +10,455 | 0.00% | 8,305,242 |
| 2010-03-10 | 2010-03-08 | 11.564 | 718,619 | -11,500 | 0.00% | 8,309,864 |
| 2010-03-04 | 2010-03-02 | 11.535 | 730,119 | -5,925 | 0.00% | 8,421,897 |
| 2010-03-03 | 2010-03-01 | 11.248 | 736,044 | -10,455 | 0.00% | 8,279,041 |
| 2010-03-02 | 2010-02-26 | 10.818 | 746,499 | -6,970 | 0.00% | 8,075,339 |
| 2010-03-01 | 2010-02-25 | 10.703 | 753,469 | +20,910 | 0.00% | 8,064,258 |
| 2010-02-26 | 2010-02-24 | 10.932 | 732,559 | -121,977 | 0.00% | 8,008,622 |
| 2010-02-24 | 2010-02-22 | 10.932 | 854,536 | -6,970 | 0.00% | 9,342,122 |
| 2010-02-23 | 2010-02-19 | 10.645 | 861,506 | +6,970 | 0.00% | 9,171,121 |
| 2010-02-22 | 2010-02-18 | 10.961 | 854,536 | -6,970 | 0.00% | 9,366,642 |
| 2010-02-19 | 2010-02-17 | 11.133 | 861,506 | -3,485 | 0.00% | 9,591,361 |
| 2010-02-18 | 2010-02-12 | 10.932 | 864,991 | +697 | 0.00% | 9,456,420 |
| 2010-02-17 | 2010-02-11 | 10.990 | 864,294 | -3,485 | 0.00% | 9,498,400 |
| 2010-02-12 | 2010-02-10 | 10.732 | 867,779 | -3,485 | 0.00% | 9,312,600 |
| 2010-02-10 | 2010-02-08 | 10.301 | 871,264 | +4,879 | 0.00% | 8,974,999 |
| 2010-02-09 | 2010-02-05 | 10.445 | 866,385 | +3,485 | 0.00% | 9,049,040 |
| 2010-02-03 | 2010-02-01 | 10.789 | 862,900 | -3,485 | 0.00% | 9,309,761 |
| 2010-02-02 | 2010-01-29 | 10.760 | 866,385 | +17,425 | 0.00% | 9,322,500 |
| 2010-02-01 | 2010-01-28 | 10.904 | 848,960 | -17,425 | 0.00% | 9,256,803 |
| 2010-01-29 | 2010-01-27 | 10.531 | 866,385 | +19,168 | 0.00% | 9,123,620 |
| 2010-01-28 | 2010-01-26 | 10.559 | 847,217 | +3,485 | 0.00% | 8,946,078 |
| 2010-01-27 | 2010-01-25 | 10.932 | 843,732 | +62,731 | 0.00% | 9,224,009 |
| 2010-01-26 | 2010-01-22 | 11.162 | 781,001 | -47,048 | 0.00% | 8,717,489 |
| 2010-01-25 | 2010-01-21 | 11.105 | 828,049 | +5,227 | 0.00% | 9,195,116 |
| 2010-01-22 | 2010-01-20 | 11.334 | 822,822 | +174,253 | 0.00% | 9,325,952 |
| 2010-01-21 | 2010-01-19 | 11.736 | 648,569 | +6,970 | 0.00% | 7,611,490 |
| 2010-01-18 | 2010-01-14 | 11.334 | 641,599 | +6,970 | 0.00% | 7,271,951 |
| 2010-01-15 | 2010-01-13 | 11.449 | 634,629 | +15,334 | 0.00% | 7,265,793 |
| 2010-01-14 | 2010-01-12 | 11.879 | 619,295 | +6,971 | 0.00% | 7,356,786 |
| 2010-01-11 | 2010-01-07 | 12.252 | 612,324 | -2,091 | 0.00% | 7,502,385 |
| 2010-01-07 | 2010-01-05 | 12.396 | 614,415 | -10,456 | 0.00% | 7,616,155 |
| 2010-01-05 | 2009-12-31 | 12.051 | 624,871 | +34,851 | 0.00% | 7,530,605 |
| 2010-01-04 | 2009-12-29 | 11.736 | 590,020 | +6,970 | 0.00% | 6,924,370 |
| 2009-12-30 | 2009-12-28 | 11.879 | 583,050 | +6,970 | 0.00% | 6,926,221 |
| 2009-12-22 | 2009-12-18 | 11.564 | 576,080 | -6,970 | 0.00% | 6,661,592 |
| 2009-12-21 | 2009-12-17 | 11.592 | 583,050 | -15,334 | 0.00% | 6,758,921 |
| 2009-12-18 | 2009-12-16 | 11.765 | 598,384 | +10,455 | 0.00% | 7,039,698 |
| 2009-12-16 | 2009-12-14 | 12.252 | 587,929 | +17,425 | 0.00% | 7,203,490 |
| 2009-12-14 | 2009-12-10 | 12.166 | 570,504 | +10,455 | 0.00% | 6,940,883 |
| 2009-12-10 | 2009-12-08 | 12.482 | 560,049 | +3,486 | 0.00% | 6,990,456 |
| 2009-12-08 | 2009-12-04 | 12.797 | 556,563 | +6,970 | 0.00% | 7,122,614 |
| 2009-12-07 | 2009-12-03 | 12.998 | 549,593 | -10,456 | 0.00% | 7,143,805 |
| 2009-12-04 | 2009-12-02 | 12.740 | 560,049 | +4,880 | 0.00% | 7,135,086 |
| 2009-12-03 | 2009-12-01 | 12.740 | 555,169 | +6,970 | 0.00% | 7,072,914 |
| 2009-12-02 | 2009-11-30 | 12.539 | 548,199 | +3,485 | 0.00% | 6,874,005 |
| 2009-12-01 | 2009-11-27 | 11.851 | 544,714 | +20,910 | 0.00% | 6,455,186 |
| 2009-11-30 | 2009-11-26 | 12.482 | 523,804 | +18,819 | 0.00% | 6,538,050 |
| 2009-11-27 | 2009-11-25 | 12.855 | 504,985 | +3,485 | 0.00% | 6,491,524 |
| 2009-11-26 | 2009-11-24 | 13.257 | 501,500 | +17,426 | 0.00% | 6,648,185 |
| 2009-11-25 | 2009-11-23 | 13.802 | 484,074 | -3,485 | 0.00% | 6,681,086 |
| 2009-11-24 | 2009-11-20 | 13.544 | 487,559 | +6,970 | 0.00% | 6,603,275 |
| 2009-11-23 | 2009-11-19 | 13.572 | 480,589 | +1,045 | 0.00% | 6,522,666 |
| 2009-11-20 | 2009-11-18 | 13.859 | 479,544 | +6,273 | 0.00% | 6,646,083 |
| 2009-11-19 | 2009-11-17 | 14.146 | 473,271 | +1,046 | 0.00% | 6,694,945 |
| 2009-11-18 | 2009-11-16 | 14.175 | 472,225 | -4,879 | 0.00% | 6,693,698 |
| 2009-11-17 | 2009-11-13 | 13.859 | 477,104 | -3,485 | 0.00% | 6,612,267 |
| 2009-11-13 | 2009-11-11 | 13.744 | 480,589 | -3,834 | 0.00% | 6,605,406 |
| 2009-11-12 | 2009-11-10 | 13.687 | 484,423 | -27,880 | 0.00% | 6,630,302 |
| 2009-11-11 | 2009-11-09 | 13.544 | 512,303 | -6,970 | 0.00% | 6,938,396 |
| 2009-11-10 | 2009-11-06 | 13.199 | 519,273 | +3,485 | 0.00% | 6,853,995 |
| 2009-11-06 | 2009-11-04 | 12.970 | 515,788 | -10,456 | 0.00% | 6,689,596 |
| 2009-11-05 | 2009-11-03 | 12.625 | 526,244 | +10,456 | 0.00% | 6,644,006 |
| 2009-11-04 | 2009-11-02 | 12.970 | 515,788 | +5,576 | 0.00% | 6,689,596 |
| 2009-11-03 | 2009-10-30 | 13.142 | 510,212 | -13,243 | 0.00% | 6,705,117 |
| 2009-11-02 | 2009-10-29 | 12.424 | 523,455 | +10,455 | 0.00% | 6,503,654 |
| 2009-10-30 | 2009-10-28 | 12.769 | 513,000 | +6,273 | 0.00% | 6,550,396 |
| 2009-10-29 | 2009-10-27 | 13.084 | 506,727 | -3,834 | 0.00% | 6,630,238 |
| 2009-10-28 | 2009-10-23 | 13.371 | 510,561 | -24,395 | 0.00% | 6,826,903 |
| 2009-10-23 | 2009-10-21 | 13.113 | 534,956 | -5,576 | 0.00% | 7,014,948 |
| 2009-10-22 | 2009-10-20 | 13.027 | 540,532 | -14,289 | 0.00% | 7,041,537 |
| 2009-10-21 | 2009-10-19 | 12.855 | 554,821 | +6,970 | 0.00% | 7,132,160 |
| 2009-10-20 | 2009-10-16 | 12.683 | 547,851 | -3,485 | 0.00% | 6,948,242 |
| 2009-10-19 | 2009-10-15 | 12.912 | 551,336 | -42,518 | 0.00% | 7,119,001 |
| 2009-10-16 | 2009-10-14 | 12.683 | 593,854 | -35,547 | 0.00% | 7,531,685 |
| 2009-10-15 | 2009-10-13 | 12.453 | 629,401 | -6,970 | 0.00% | 7,838,038 |
| 2009-10-13 | 2009-10-09 | 12.310 | 636,371 | -3,485 | 0.00% | 7,833,536 |
| 2009-10-12 | 2009-10-08 | 12.453 | 639,856 | +5,227 | 0.00% | 7,968,236 |
| 2009-10-09 | 2009-10-07 | 12.310 | 634,629 | -10,455 | 0.00% | 7,812,093 |
| 2009-10-06 | 2009-10-02 | 11.363 | 645,084 | +34,851 | 0.00% | 7,329,961 |
| 2009-10-05 | 2009-09-30 | 11.707 | 610,233 | +10,455 | 0.00% | 7,144,076 |
| 2009-10-02 | 2009-09-29 | 11.822 | 599,778 | -6,970 | 0.00% | 7,090,518 |
| 2009-09-28 | 2009-09-24 | 11.793 | 606,748 | +6,970 | 0.00% | 7,155,506 |
| 2009-09-25 | 2009-09-23 | 12.281 | 599,778 | -34,851 | 0.00% | 7,365,878 |
| 2009-09-24 | 2009-09-22 | 12.424 | 634,629 | -1,742 | 0.00% | 7,884,933 |
| 2009-09-21 | 2009-09-17 | 12.568 | 636,371 | -1,046 | 0.00% | 7,997,876 |
| 2009-09-18 | 2009-09-16 | 12.625 | 637,417 | -1,045 | 0.00% | 8,047,602 |
| 2009-09-16 | 2009-09-14 | 12.051 | 638,462 | -3,485 | 0.00% | 7,694,396 |
| 2009-09-15 | 2009-09-11 | 12.138 | 641,947 | -3,485 | 0.00% | 7,791,655 |
| 2009-09-14 | 2009-09-10 | 12.166 | 645,432 | -10,456 | 0.00% | 7,852,475 |
| 2009-09-11 | 2009-09-09 | 11.908 | 655,888 | +3,485 | 0.00% | 7,810,305 |
| 2009-09-10 | 2009-09-08 | 12.023 | 652,403 | -31,714 | 0.00% | 7,843,685 |
| 2009-09-09 | 2009-09-07 | 11.765 | 684,117 | -47,396 | 0.00% | 8,048,305 |
| 2009-09-08 | 2009-09-04 | 11.334 | 731,513 | -19,865 | 0.00% | 8,291,046 |
| 2009-09-07 | 2009-09-03 | 10.932 | 751,378 | -3,485 | 0.00% | 8,214,358 |
| 2009-09-04 | 2009-09-02 | 10.760 | 754,863 | +3,485 | 0.00% | 8,122,498 |
| 2009-09-02 | 2009-08-31 | 10.818 | 751,378 | -6,970 | 0.00% | 8,128,118 |
| 2009-09-01 | 2009-08-28 | 10.932 | 758,348 | -4,879 | 0.00% | 8,290,557 |
| 2009-08-31 | 2009-08-27 | 10.932 | 763,227 | -3,485 | 0.00% | 8,343,896 |
| 2009-08-27 | 2009-08-25 | 10.961 | 766,712 | +3,833 | 0.00% | 8,403,996 |
| 2009-08-26 | 2009-08-24 | 11.105 | 762,879 | -10,455 | 0.00% | 8,471,432 |
| 2009-08-24 | 2009-08-20 | 10.875 | 773,334 | -3,485 | 0.00% | 8,410,010 |
| 2009-08-21 | 2009-08-19 | 10.559 | 776,819 | +17,774 | 0.00% | 8,202,719 |
| 2009-08-20 | 2009-08-18 | 10.789 | 759,045 | -3,485 | 0.00% | 8,189,277 |
| 2009-08-19 | 2009-08-17 | 10.674 | 762,530 | +3,485 | 0.00% | 8,139,357 |
| 2009-08-18 | 2009-08-14 | 11.105 | 759,045 | -1,046 | 0.00% | 8,428,857 |
| 2009-08-17 | 2009-08-13 | 11.047 | 760,091 | -17,425 | 0.00% | 8,396,852 |
| 2009-08-14 | 2009-08-12 | 10.674 | 777,516 | +3,485 | 0.00% | 8,299,319 |
| 2009-08-13 | 2009-08-11 | 10.875 | 774,031 | -4,182 | 0.00% | 8,417,590 |
| 2009-08-12 | 2009-08-10 | 10.732 | 778,213 | -18,122 | 0.00% | 8,351,419 |
| 2009-08-11 | 2009-08-07 | 10.445 | 796,335 | +7,667 | 0.00% | 8,317,396 |
| 2009-08-10 | 2009-08-06 | 10.732 | 788,668 | +3,485 | 0.00% | 8,463,617 |
| 2009-08-07 | 2009-08-05 | 10.559 | 785,183 | +6,970 | 0.00% | 8,291,038 |
| 2009-08-06 | 2009-08-04 | 10.875 | 778,213 | +23,001 | 0.00% | 8,463,069 |
| 2009-08-05 | 2009-08-03 | 11.191 | 755,212 | -13,940 | 0.00% | 8,451,303 |
| 2009-08-04 | 2009-07-31 | 11.076 | 769,152 | +6,970 | 0.00% | 8,519,021 |
| 2009-07-31 | 2009-07-29 | 11.105 | 762,182 | +6,970 | 0.00% | 8,463,692 |
| 2009-07-30 | 2009-07-28 | 11.391 | 755,212 | +9,061 | 0.00% | 8,602,993 |
| 2009-07-29 | 2009-07-27 | 11.219 | 746,151 | +3,485 | 0.00% | 8,371,315 |
| 2009-07-28 | 2009-07-24 | 11.018 | 742,666 | -9,061 | 0.00% | 8,183,045 |
| 2009-07-27 | 2009-07-23 | 10.875 | 751,727 | -13,940 | 0.00% | 8,175,034 |
| 2009-07-24 | 2009-07-22 | 10.617 | 765,667 | -6,970 | 0.00% | 8,128,901 |
| 2009-07-23 | 2009-07-21 | 10.703 | 772,637 | +6,970 | 0.00% | 8,269,410 |
| 2009-07-22 | 2009-07-20 | 10.789 | 765,667 | -10,455 | 0.00% | 8,260,721 |
| 2009-07-20 | 2009-07-16 | 10.158 | 776,122 | +6,970 | 0.00% | 7,883,580 |
| 2009-07-16 | 2009-07-14 | 10.215 | 769,152 | -19,516 | 0.00% | 7,856,921 |
| 2009-07-15 | 2009-07-13 | 9.813 | 788,668 | +3,485 | 0.00% | 7,739,458 |
| 2009-07-14 | 2009-07-10 | 10.100 | 785,183 | +6,970 | 0.00% | 7,930,558 |
| 2009-07-13 | 2009-07-09 | 10.186 | 778,213 | +3,485 | 0.00% | 7,927,149 |
| 2009-07-10 | 2009-07-08 | 10.158 | 774,728 | +10,455 | 0.00% | 7,869,420 |
| 2009-07-09 | 2009-07-07 | 10.215 | 764,273 | -3,485 | 0.00% | 7,807,082 |
| 2009-07-08 | 2009-07-06 | 10.359 | 767,758 | +6,273 | 0.00% | 7,952,831 |
| 2009-07-07 | 2009-07-03 | 10.617 | 761,485 | +80,156 | 0.00% | 8,084,502 |
| 2009-07-06 | 2009-07-02 | 10.674 | 681,329 | +1,743 | 0.00% | 7,272,605 |
| 2009-07-03 | 2009-06-30 | 10.588 | 679,586 | -76,671 | 0.00% | 7,195,500 |
| 2009-06-30 | 2009-06-26 | 10.502 | 756,257 | -10,455 | 0.00% | 7,942,198 |
| 2009-06-29 | 2009-06-25 | 10.301 | 766,712 | -3,485 | 0.00% | 7,897,996 |
| 2009-06-25 | 2009-06-23 | 9.785 | 770,197 | +13,940 | 0.00% | 7,536,096 |
| 2009-06-24 | 2009-06-22 | 10.215 | 756,257 | +62,731 | 0.00% | 7,725,198 |
| 2009-06-23 | 2009-06-19 | 10.014 | 693,526 | +6,970 | 0.00% | 6,945,098 |
| 2009-06-22 | 2009-06-18 | 10.072 | 686,556 | +6,970 | 0.00% | 6,914,699 |
| 2009-06-19 | 2009-06-17 | 11.229 | 679,586 | -6,970 | 0.00% | 7,631,200 |
| 2009-06-18 | 2009-06-16 | 11.140 | 686,556 | +17,877 | 0.00% | 7,647,956 |
| 2009-06-17 | 2009-06-15 | 11.020 | 668,679 | +6,697 | 0.00% | 7,368,933 |
| 2009-06-16 | 2009-06-12 | 11.110 | 661,982 | +6,697 | 0.00% | 7,354,441 |
| 2009-06-12 | 2009-06-10 | 11.319 | 655,285 | -16,742 | 0.00% | 7,417,030 |
| 2009-06-10 | 2009-06-08 | 10.512 | 672,027 | -6,697 | 0.00% | 7,064,639 |
| 2009-06-09 | 2009-06-05 | 10.632 | 678,724 | -16,742 | 0.00% | 7,216,120 |
| 2009-06-04 | 2009-06-02 | 10.214 | 695,466 | +13,059 | 0.00% | 7,103,340 |
| 2009-06-03 | 2009-06-01 | 10.423 | 682,407 | -335 | 0.00% | 7,112,618 |
| 2009-06-02 | 2009-05-29 | 10.393 | 682,742 | -56,923 | 0.00% | 7,095,719 |
| 2009-06-01 | 2009-05-27 | 9.646 | 739,665 | -46,543 | 0.00% | 7,135,069 |
| 2009-05-25 | 2009-05-21 | 8.721 | 786,208 | -33,484 | 0.00% | 6,856,159 |
| 2009-05-21 | 2009-05-19 | 8.870 | 819,692 | +11,719 | 0.00% | 7,270,558 |
| 2009-05-19 | 2009-05-15 | 8.601 | 807,973 | -6,697 | 0.00% | 6,949,442 |
| 2009-05-18 | 2009-05-14 | 8.511 | 814,670 | +3,349 | 0.00% | 6,934,053 |
| 2009-05-15 | 2009-05-13 | 8.691 | 811,321 | -5,023 | 0.00% | 7,050,928 |
| 2009-05-14 | 2009-05-12 | 8.750 | 816,344 | +3,349 | 0.00% | 7,143,341 |
| 2009-05-13 | 2009-05-11 | 8.601 | 812,995 | +23,438 | 0.00% | 6,992,636 |
| 2009-05-12 | 2009-05-08 | 8.810 | 789,557 | +63,620 | 0.00% | 6,956,104 |
| 2009-05-11 | 2009-05-07 | 9.079 | 725,937 | +10,046 | 0.00% | 6,590,723 |
| 2009-05-07 | 2009-05-05 | 8.780 | 715,891 | +6,696 | 0.00% | 6,285,717 |
| 2009-05-06 | 2009-05-04 | 8.930 | 709,195 | -3,348 | 0.00% | 6,332,824 |
| 2009-05-05 | 2009-04-30 | 8.661 | 712,543 | -10,380 | 0.00% | 6,171,200 |
| 2009-05-04 | 2009-04-29 | 8.452 | 722,923 | -3,348 | 0.00% | 6,109,970 |
| 2009-04-30 | 2009-04-28 | 8.243 | 726,271 | -66,969 | 0.00% | 5,986,436 |
| 2009-04-29 | 2009-04-27 | 8.243 | 793,240 | -3,348 | 0.00% | 6,538,442 |
| 2009-04-28 | 2009-04-24 | 8.601 | 796,588 | -670 | 0.00% | 6,851,518 |
| 2009-04-27 | 2009-04-23 | 8.631 | 797,258 | +6,697 | 0.00% | 6,881,091 |
| 2009-04-24 | 2009-04-22 | 8.422 | 790,561 | +7,032 | 0.00% | 6,658,020 |
| 2009-04-23 | 2009-04-21 | 8.780 | 783,529 | -3,684 | 0.00% | 6,879,597 |
| 2009-04-22 | 2009-04-20 | 8.810 | 787,213 | -33,484 | 0.00% | 6,935,453 |
| 2009-04-20 | 2009-04-16 | 8.541 | 820,697 | +1,674 | 0.00% | 7,009,862 |
| 2009-04-17 | 2009-04-15 | 8.721 | 819,023 | +6,697 | 0.00% | 7,142,324 |
| 2009-04-16 | 2009-04-14 | 8.810 | 812,326 | -3,348 | 0.00% | 7,156,702 |
| 2009-04-08 | 2009-04-06 | 8.004 | 815,674 | -13,729 | 0.00% | 6,528,479 |
| 2009-04-07 | 2009-04-03 | 7.825 | 829,403 | +13,394 | 0.00% | 6,489,742 |
| 2009-04-06 | 2009-04-02 | 7.974 | 816,009 | -10,045 | 0.00% | 6,506,790 |
| 2009-04-02 | 2009-03-31 | 7.675 | 826,054 | -15,068 | 0.00% | 6,340,188 |
| 2009-04-01 | 2009-03-30 | 7.377 | 841,122 | +16,742 | 0.00% | 6,204,639 |
| 2009-03-31 | 2009-03-27 | 7.884 | 824,380 | -6,697 | 0.00% | 6,499,680 |
| 2009-03-30 | 2009-03-26 | 7.795 | 831,077 | -3,348 | 0.00% | 6,478,021 |
| 2009-03-27 | 2009-03-25 | 7.227 | 834,425 | +13,393 | 0.00% | 6,030,638 |
| 2009-03-25 | 2009-03-23 | 6.959 | 821,032 | +16,742 | 0.00% | 5,713,162 |
| 2009-03-13 | 2009-03-11 | 6.570 | 804,290 | -13,393 | 0.00% | 5,284,403 |
| 2009-03-12 | 2009-03-10 | 6.540 | 817,683 | -3,349 | 0.00% | 5,347,979 |
| 2009-03-11 | 2009-03-09 | 6.481 | 821,032 | +6,697 | 0.00% | 5,320,842 |
| 2009-03-10 | 2009-03-06 | 6.600 | 814,335 | -18,416 | 0.00% | 5,374,721 |
| 2009-03-09 | 2009-03-05 | 6.511 | 832,751 | -1,339 | 0.00% | 5,421,659 |
| 2009-02-24 | 2009-02-20 | 6.301 | 834,090 | +16,742 | 0.00% | 5,256,007 |
| 2009-02-13 | 2009-02-11 | 6.301 | 817,348 | -2,679 | 0.00% | 5,150,508 |
| 2009-02-12 | 2009-02-10 | 6.511 | 820,027 | +1,004 | 0.00% | 5,338,819 |
| 2009-02-11 | 2009-02-09 | 6.451 | 819,023 | -1,674 | 0.00% | 5,283,363 |
| 2009-02-10 | 2009-02-06 | 6.511 | 820,697 | +66,299 | 0.00% | 5,343,181 |
| 2009-02-09 | 2009-02-05 | 6.391 | 754,398 | -5,023 | 0.00% | 4,821,419 |
| 2009-02-04 | 2009-02-02 | 5.943 | 759,421 | -3,348 | 0.00% | 4,513,321 |
| 2009-02-02 | 2009-01-29 | 6.033 | 762,769 | -3,349 | 0.00% | 4,601,559 |
| 2009-01-30 | 2009-01-23 | 5.734 | 766,118 | +3,349 | 0.00% | 4,392,962 |
| 2009-01-22 | 2009-01-20 | 5.585 | 762,769 | +6,697 | 0.00% | 4,259,859 |
| 2009-01-20 | 2009-01-16 | 6.092 | 756,072 | -38,507 | 0.00% | 4,606,318 |
| 2009-01-19 | 2009-01-15 | 5.824 | 794,579 | -53,575 | 0.00% | 4,627,349 |
| 2009-01-16 | 2009-01-14 | 5.674 | 848,154 | +44,869 | 0.00% | 4,812,701 |
| 2009-01-15 | 2009-01-13 | 5.525 | 803,285 | +43,529 | 0.00% | 4,438,150 |
| 2009-01-14 | 2009-01-12 | 5.495 | 759,756 | +13,394 | 0.00% | 4,174,962 |
| 2009-01-13 | 2009-01-09 | 5.854 | 746,362 | +3,348 | 0.00% | 4,368,840 |
| 2009-01-12 | 2009-01-08 | 5.854 | 743,014 | +10,046 | 0.00% | 4,349,243 |
| 2009-01-09 | 2009-01-07 | 6.391 | 732,968 | -26,788 | 0.00% | 4,684,458 |
| 2009-01-08 | 2009-01-06 | 6.600 | 759,756 | -1,674 | 0.00% | 5,014,492 |
| 2009-01-07 | 2009-01-05 | 6.600 | 761,430 | +2,344 | 0.00% | 5,025,541 |
| 2009-01-06 | 2009-01-02 | 6.481 | 759,086 | +10,045 | 0.00% | 4,919,390 |
| 2009-01-05 | 2008-12-31 | 6.331 | 749,041 | +3,349 | 0.00% | 4,742,442 |
| 2008-12-29 | 2008-12-22 | 6.779 | 745,692 | +3,348 | 0.00% | 5,055,288 |
| 2008-12-23 | 2008-12-19 | 6.929 | 742,344 | +36,833 | 0.00% | 5,143,441 |
| 2008-12-12 | 2008-12-10 | 7.765 | 705,511 | -3,349 | 0.00% | 5,478,198 |
| 2008-12-10 | 2008-12-08 | 7.705 | 708,860 | -11,719 | 0.00% | 5,461,862 |
| 2008-12-08 | 2008-12-04 | 6.809 | 720,579 | +3,348 | 0.00% | 4,906,559 |
| 2008-12-04 | 2008-12-02 | 6.988 | 717,231 | +3,349 | 0.00% | 5,012,282 |
| 2008-12-03 | 2008-12-01 | 7.526 | 713,882 | -10,046 | 0.00% | 5,372,638 |
| 2008-12-02 | 2008-11-28 | 7.317 | 723,928 | -3,348 | 0.00% | 5,296,903 |
| 2008-12-01 | 2008-11-27 | 7.018 | 727,276 | -6,697 | 0.00% | 5,104,200 |
| 2008-11-28 | 2008-11-26 | 6.869 | 733,973 | -33,484 | 0.00% | 5,041,601 |
| 2008-11-27 | 2008-11-25 | 6.660 | 767,457 | -670 | 0.00% | 5,111,160 |
| 2008-11-20 | 2008-11-18 | 6.301 | 768,127 | +3,349 | 0.00% | 4,840,342 |
| 2008-11-18 | 2008-11-14 | 6.391 | 764,778 | -6,697 | 0.00% | 4,887,758 |
| 2008-11-17 | 2008-11-13 | 6.212 | 771,475 | +40,181 | 0.00% | 4,792,319 |
| 2008-11-12 | 2008-11-10 | 6.720 | 731,294 | -3,349 | 0.00% | 4,913,999 |
| 2008-11-10 | 2008-11-06 | 6.451 | 734,643 | +670 | 0.00% | 4,739,043 |
| 2008-11-07 | 2008-11-05 | 7.018 | 733,973 | -670 | 0.00% | 5,151,201 |
| 2008-11-05 | 2008-11-03 | 6.600 | 734,643 | -8,371 | 0.00% | 4,848,743 |
| 2008-11-03 | 2008-10-30 | 6.869 | 743,014 | -6,696 | 0.00% | 5,103,703 |
| 2008-10-30 | 2008-10-28 | 6.242 | 749,710 | -337,521 | 0.00% | 4,679,508 |
| 2008-10-29 | 2008-10-27 | 5.107 | 1,087,231 | +330,824 | 0.00% | 5,552,371 |
| 2008-10-28 | 2008-10-24 | 6.003 | 756,407 | +10,045 | 0.00% | 4,540,589 |
| 2008-10-27 | 2008-10-23 | 6.630 | 746,362 | -3,348 | 0.00% | 4,948,380 |
| 2008-10-24 | 2008-10-22 | 6.809 | 749,710 | +11,049 | 0.00% | 5,104,917 |
| 2008-10-23 | 2008-10-21 | 7.227 | 738,661 | -15,402 | 0.00% | 5,338,523 |
| 2008-10-22 | 2008-10-20 | 7.556 | 754,063 | -3,349 | 0.00% | 5,697,558 |
| 2008-10-21 | 2008-10-17 | 7.108 | 757,412 | +18,751 | 0.00% | 5,383,562 |
| 2008-10-20 | 2008-10-16 | 7.705 | 738,661 | +5,358 | 0.00% | 5,691,483 |
| 2008-10-17 | 2008-10-15 | 8.302 | 733,303 | +6,697 | 0.00% | 6,088,199 |
| 2008-10-16 | 2008-10-14 | 8.810 | 726,606 | -3,014 | 0.00% | 6,401,497 |
| 2008-10-15 | 2008-10-13 | 8.541 | 729,620 | -17,412 | 0.00% | 6,231,941 |
| 2008-10-14 | 2008-10-10 | 7.616 | 747,032 | +11,385 | 0.00% | 5,689,053 |
| 2008-10-13 | 2008-10-09 | 8.153 | 735,647 | -16,742 | 0.00% | 5,997,810 |
| 2008-10-10 | 2008-10-08 | 7.735 | 752,389 | +13,394 | 0.00% | 5,819,729 |
| 2008-10-09 | 2008-10-06 | 8.273 | 738,995 | +9,710 | 0.00% | 6,113,386 |
| 2008-10-08 | 2008-10-03 | 8.661 | 729,285 | +6,697 | 0.00% | 6,316,200 |
| 2008-10-03 | 2008-09-30 | 8.810 | 722,588 | +2,679 | 0.00% | 6,366,098 |
| 2008-10-02 | 2008-09-29 | 8.810 | 719,909 | -1,005 | 0.00% | 6,342,496 |
| 2008-09-30 | 2008-09-26 | 9.198 | 720,914 | +4,018 | 0.00% | 6,631,240 |
| 2008-09-26 | 2008-09-24 | 9.437 | 716,896 | -11,719 | 0.00% | 6,765,561 |
| 2008-09-25 | 2008-09-23 | 9.497 | 728,615 | +3,348 | 0.00% | 6,919,677 |
| 2008-09-24 | 2008-09-22 | 9.945 | 725,267 | -6,697 | 0.00% | 7,212,781 |
| 2008-09-23 | 2008-09-19 | 10.035 | 731,964 | -13,393 | 0.00% | 7,344,962 |
| 2008-09-22 | 2008-09-18 | 8.601 | 745,357 | +6,362 | 0.00% | 6,410,876 |
| 2008-09-19 | 2008-09-17 | 8.661 | 738,995 | +6,696 | 0.00% | 6,400,296 |
| 2008-09-18 | 2008-09-16 | 9.079 | 732,299 | +11,720 | 0.00% | 6,648,483 |
| 2008-09-17 | 2008-09-12 | 9.915 | 720,579 | -1,674 | 0.00% | 7,144,638 |
| 2008-09-16 | 2008-09-11 | 10.124 | 722,253 | -3,349 | 0.00% | 7,312,226 |
| 2008-09-12 | 2008-09-10 | 10.244 | 725,602 | -3,348 | 0.00% | 7,432,812 |
| 2008-09-11 | 2008-09-09 | 10.483 | 728,950 | -3,683 | 0.00% | 7,641,268 |
| 2008-09-10 | 2008-09-08 | 10.393 | 732,633 | +10,045 | 0.00% | 7,614,235 |
| 2008-09-05 | 2008-09-03 | 9.796 | 722,588 | +3,348 | 0.00% | 7,078,238 |
| 2008-09-02 | 2008-08-29 | 10.124 | 719,240 | -13,393 | 0.00% | 7,281,722 |
| 2008-09-01 | 2008-08-28 | 9.915 | 732,633 | -3,349 | 0.00% | 7,264,155 |
| 2008-08-29 | 2008-08-27 | 10.064 | 735,982 | -3,348 | 0.00% | 7,407,261 |
| 2008-08-28 | 2008-08-26 | 9.855 | 739,330 | +6,697 | 0.00% | 7,286,397 |
| 2008-08-26 | 2008-08-21 | 9.587 | 732,633 | -6,697 | 0.00% | 7,023,476 |
| 2008-08-25 | 2008-08-20 | 9.796 | 739,330 | +6,697 | 0.00% | 7,242,237 |
| 2008-08-21 | 2008-08-19 | 9.616 | 732,633 | +1,674 | 0.00% | 7,045,356 |
| 2008-08-20 | 2008-08-18 | 9.885 | 730,959 | +6,697 | 0.00% | 7,225,728 |
| 2008-08-18 | 2008-08-14 | 9.975 | 724,262 | +10,380 | 0.00% | 7,224,416 |
| 2008-08-14 | 2008-08-12 | 10.244 | 713,882 | +1,339 | 0.00% | 7,312,757 |
| 2008-07-31 | 2008-07-29 | 10.393 | 712,543 | +3,348 | 0.00% | 7,405,440 |
| 2008-07-18 | 2008-07-16 | 9.885 | 709,195 | +3,349 | 0.00% | 7,010,585 |
| 2008-07-17 | 2008-07-15 | 10.005 | 705,846 | +1,674 | 0.00% | 7,061,799 |
| 2008-07-16 | 2008-07-14 | 10.453 | 704,172 | -1,674 | 0.00% | 7,360,501 |
| 2008-07-15 | 2008-07-11 | 10.512 | 705,846 | -13,394 | 0.00% | 7,420,159 |
| 2008-07-14 | 2008-07-10 | 10.393 | 719,240 | -6,697 | 0.00% | 7,475,042 |
| 2008-07-03 | 2008-06-30 | 10.363 | 725,937 | -3,348 | 0.00% | 7,522,964 |
| 2008-07-02 | 2008-06-27 | 10.274 | 729,285 | +3,348 | 0.00% | 7,492,320 |
| 2008-06-30 | 2008-06-26 | 10.483 | 725,937 | +8,371 | 0.00% | 7,609,684 |
| 2008-06-24 | 2008-06-20 | 10.811 | 717,566 | -3,348 | 0.00% | 7,757,664 |
| 2008-06-23 | 2008-06-19 | 10.901 | 720,914 | +1,339 | 0.00% | 7,858,450 |
| 2008-06-19 | 2008-06-17 | 11.694 | 719,575 | +21,232 | 0.00% | 8,414,475 |
| 2008-06-18 | 2008-06-16 | 11.632 | 698,343 | -6,500 | 0.00% | 8,123,215 |
| 2008-06-17 | 2008-06-13 | 11.417 | 704,843 | +2,600 | 0.00% | 8,046,994 |
| 2008-06-12 | 2008-06-10 | 11.663 | 702,243 | +7,149 | 0.00% | 8,190,190 |
| 2008-06-10 | 2008-06-05 | 12.001 | 695,094 | -9,749 | 0.00% | 8,342,102 |
| 2008-06-06 | 2008-06-04 | 11.909 | 704,843 | +12,999 | 0.00% | 8,394,034 |
| 2008-06-05 | 2008-06-03 | 12.001 | 691,844 | +16,248 | 0.00% | 8,303,098 |
| 2008-05-30 | 2008-05-28 | 11.909 | 675,596 | +6,499 | 0.00% | 8,045,729 |
| 2008-05-22 | 2008-05-20 | 12.340 | 669,097 | -4,874 | 0.00% | 8,256,592 |
| 2008-05-21 | 2008-05-19 | 12.525 | 673,971 | +1,625 | 0.00% | 8,441,176 |
| 2008-05-19 | 2008-05-15 | 12.494 | 672,346 | -6,500 | 0.00% | 8,400,134 |
| 2008-05-16 | 2008-05-14 | 12.371 | 678,846 | -4,874 | 0.00% | 8,397,784 |
| 2008-05-15 | 2008-05-13 | 12.278 | 683,720 | -3,250 | 0.00% | 8,394,958 |
| 2008-05-14 | 2008-05-09 | 11.940 | 686,970 | +6,499 | 0.00% | 8,202,323 |
| 2008-05-13 | 2008-05-08 | 12.124 | 680,471 | +3,250 | 0.00% | 8,250,366 |
| 2008-05-09 | 2008-05-07 | 12.155 | 677,221 | -1,625 | 0.00% | 8,231,801 |
| 2008-05-06 | 2008-05-02 | 12.494 | 678,846 | -25,997 | 0.00% | 8,481,344 |
| 2008-05-05 | 2008-04-30 | 12.248 | 704,843 | -3,249 | 0.00% | 8,632,624 |
| 2008-04-25 | 2008-04-23 | 11.786 | 708,092 | -650 | 0.00% | 8,345,567 |
| 2008-04-24 | 2008-04-22 | 11.632 | 708,742 | -3,250 | 0.00% | 8,244,177 |
| 2008-04-23 | 2008-04-21 | 11.540 | 711,992 | -35,746 | 0.00% | 8,216,252 |
| 2008-04-21 | 2008-04-17 | 11.509 | 747,738 | -6,499 | 0.00% | 8,605,744 |
| 2008-04-16 | 2008-04-14 | 11.263 | 754,237 | +35,746 | 0.00% | 8,494,861 |
| 2008-04-15 | 2008-04-11 | 11.601 | 718,491 | -38,346 | 0.00% | 8,335,469 |
| 2008-04-11 | 2008-04-09 | 10.986 | 756,837 | -6,499 | 0.00% | 8,314,534 |
| 2008-04-10 | 2008-04-08 | 10.986 | 763,336 | -975 | 0.00% | 8,385,932 |
| 2008-04-09 | 2008-04-07 | 11.047 | 764,311 | -3,249 | 0.00% | 8,443,683 |
| 2008-04-08 | 2008-04-03 | 10.986 | 767,560 | -3,250 | 0.00% | 8,432,336 |
| 2008-04-07 | 2008-04-02 | 10.863 | 770,810 | -6,499 | 0.00% | 8,373,160 |
| 2008-04-01 | 2008-03-28 | 10.463 | 777,309 | -6,499 | 0.00% | 8,132,798 |
| 2008-03-31 | 2008-03-27 | 10.278 | 783,808 | -3,250 | 0.00% | 8,056,075 |
| 2008-03-28 | 2008-03-26 | 10.155 | 787,058 | -6,499 | 0.00% | 7,992,599 |
| 2008-03-27 | 2008-03-25 | 9.970 | 793,557 | -16,573 | 0.00% | 7,912,077 |
| 2008-03-26 | 2008-03-20 | 9.293 | 810,130 | +8,124 | 0.00% | 7,528,856 |
| 2008-03-25 | 2008-03-19 | 9.632 | 802,006 | -6,500 | 0.00% | 7,724,837 |
| 2008-03-20 | 2008-03-18 | 9.263 | 808,506 | +1,950 | 0.00% | 7,488,884 |
| 2008-03-19 | 2008-03-17 | 9.109 | 806,556 | +10,399 | 0.00% | 7,346,722 |
| 2008-03-18 | 2008-03-14 | 9.540 | 796,157 | -3,250 | 0.00% | 7,595,000 |
| 2008-03-17 | 2008-03-13 | 9.570 | 799,407 | +10,399 | 0.00% | 7,650,604 |
| 2008-03-14 | 2008-03-12 | 10.001 | 789,008 | -6,499 | 0.00% | 7,891,002 |
| 2008-03-13 | 2008-03-11 | 9.724 | 795,507 | -3,250 | 0.00% | 7,735,679 |
| 2008-03-12 | 2008-03-10 | 9.693 | 798,757 | +3,250 | 0.00% | 7,742,703 |
| 2008-03-11 | 2008-03-07 | 9.663 | 795,507 | +12,998 | 0.00% | 7,686,719 |
| 2008-03-10 | 2008-03-06 | 9.878 | 782,509 | -9,748 | 0.00% | 7,729,684 |
| 2008-03-07 | 2008-03-05 | 9.817 | 792,257 | +6,499 | 0.00% | 7,777,215 |
| 2008-02-29 | 2008-02-27 | 10.463 | 785,758 | -20,798 | 0.00% | 8,221,198 |
| 2008-02-28 | 2008-02-26 | 10.093 | 806,556 | -1,625 | 0.00% | 8,140,962 |
| 2008-02-26 | 2008-02-22 | 9.940 | 808,181 | +1,625 | 0.00% | 8,033,014 |
| 2008-02-25 | 2008-02-21 | 10.032 | 806,556 | -1,300 | 0.00% | 8,091,322 |
| 2008-02-22 | 2008-02-20 | 9.970 | 807,856 | +325 | 0.00% | 8,054,644 |
| 2008-02-21 | 2008-02-19 | 10.155 | 807,531 | -246,971 | 0.00% | 8,200,503 |
| 2008-02-20 | 2008-02-18 | 9.416 | 1,054,502 | +16,248 | 0.00% | 9,929,702 |
| 2008-02-18 | 2008-02-14 | 9.601 | 1,038,254 | +3,250 | 0.00% | 9,968,403 |
| 2008-02-15 | 2008-02-13 | 9.447 | 1,035,004 | -7,474 | 0.00% | 9,777,949 |
| 2008-02-14 | 2008-02-12 | 9.447 | 1,042,478 | +1,625 | 0.00% | 9,848,558 |
| 2008-02-13 | 2008-02-11 | 9.293 | 1,040,853 | +4,224 | 0.00% | 9,673,056 |
| 2008-02-12 | 2008-02-06 | 9.724 | 1,036,629 | +243,722 | 0.00% | 10,080,401 |
| 2008-02-11 | 2008-02-04 | 10.278 | 792,907 | +4,874 | 0.00% | 8,149,596 |
| 2008-02-05 | 2008-02-01 | 10.032 | 788,033 | -20,798 | 0.00% | 7,905,500 |
| 2008-02-04 | 2008-01-31 | 9.755 | 808,831 | +12,999 | 0.00% | 7,890,135 |
| 2008-02-01 | 2008-01-30 | 10.063 | 795,832 | -3,250 | 0.00% | 8,008,230 |
| 2008-01-31 | 2008-01-29 | 10.247 | 799,082 | -650 | 0.00% | 8,188,473 |
| 2008-01-30 | 2008-01-28 | 10.278 | 799,732 | +2,925 | 0.00% | 8,219,744 |
| 2008-01-29 | 2008-01-25 | 10.678 | 796,807 | -14,298 | 0.00% | 8,508,441 |
| 2008-01-28 | 2008-01-24 | 10.247 | 811,105 | -6,500 | 0.00% | 8,311,677 |
| 2008-01-25 | 2008-01-23 | 10.247 | 817,605 | -9,748 | 0.00% | 8,378,285 |
| 2008-01-24 | 2008-01-22 | 9.478 | 827,353 | +24,372 | 0.00% | 7,841,677 |
| 2008-01-23 | 2008-01-21 | 10.370 | 802,981 | +6,499 | 0.00% | 8,327,268 |
| 2008-01-22 | 2008-01-18 | 11.078 | 796,482 | +9,099 | 0.00% | 8,823,600 |
| 2008-01-21 | 2008-01-17 | 10.586 | 787,383 | -16,898 | 0.00% | 8,335,120 |
| 2008-01-18 | 2008-01-16 | 10.186 | 804,281 | +16,248 | 0.00% | 8,192,249 |
| 2008-01-17 | 2008-01-15 | 10.770 | 788,033 | -3,250 | 0.00% | 8,487,500 |
| 2008-01-15 | 2008-01-11 | 11.047 | 791,283 | +1,625 | 0.00% | 8,741,655 |
| 2008-01-11 | 2008-01-09 | 11.447 | 789,658 | +9,749 | 0.00% | 9,039,603 |
| 2008-01-08 | 2008-01-04 | 11.355 | 779,909 | -3,250 | 0.00% | 8,856,001 |
| 2008-01-07 | 2008-01-03 | 11.263 | 783,159 | +1,950 | 0.00% | 8,820,605 |
| 2008-01-04 | 2008-01-02 | 11.478 | 781,209 | +3,250 | 0.00% | 8,966,923 |
| 2008-01-03 | 2007-12-31 | 11.632 | 777,959 | +9,749 | 0.00% | 9,049,318 |
| 2008-01-02 | 2007-12-27 | 11.848 | 768,210 | +9,749 | 0.00% | 9,101,397 |
| 2007-12-28 | 2007-12-24 | 12.094 | 758,461 | -3,900 | 0.00% | 9,172,615 |
| 2007-12-19 | 2007-12-17 | 11.755 | 762,361 | -11,699 | 0.00% | 8,961,720 |
| 2007-12-18 | 2007-12-14 | 12.001 | 774,060 | +13,324 | 0.00% | 9,289,805 |
| 2007-12-17 | 2007-12-13 | 12.217 | 760,736 | +3,249 | 0.00% | 9,293,768 |
| 2007-12-14 | 2007-12-12 | 12.432 | 757,487 | +975 | 0.00% | 9,417,246 |
| 2007-12-13 | 2007-12-11 | 12.648 | 756,512 | -3,249 | 0.00% | 9,568,085 |
| 2007-12-12 | 2007-12-10 | 12.525 | 759,761 | +32,496 | 0.00% | 9,515,657 |
| 2007-12-11 | 2007-12-07 | 12.678 | 727,265 | -14,948 | 0.00% | 9,220,559 |
| 2007-12-10 | 2007-12-06 | 12.863 | 742,213 | -3,250 | 0.00% | 9,547,116 |
| 2007-12-07 | 2007-12-05 | 12.678 | 745,463 | +3,250 | 0.00% | 9,451,281 |
| 2007-12-06 | 2007-12-04 | 12.525 | 742,213 | +650 | 0.00% | 9,295,876 |
| 2007-12-05 | 2007-12-03 | 12.463 | 741,563 | +6,499 | 0.00% | 9,242,095 |
| 2007-12-03 | 2007-11-29 | 12.617 | 735,064 | -1,950 | 0.00% | 9,274,198 |
| 2007-11-30 | 2007-11-28 | 12.340 | 737,014 | +6,499 | 0.00% | 9,094,681 |
| 2007-11-27 | 2007-11-23 | 12.463 | 730,515 | -3,249 | 0.00% | 9,104,404 |
| 2007-11-26 | 2007-11-22 | 12.278 | 733,764 | +3,249 | 0.00% | 9,009,416 |
| 2007-11-23 | 2007-11-21 | 12.432 | 730,515 | +6,500 | 0.00% | 9,081,924 |
| 2007-11-22 | 2007-11-20 | 13.109 | 724,015 | +13,648 | 0.00% | 9,491,274 |
| 2007-11-21 | 2007-11-19 | 13.171 | 710,367 | -3,250 | 0.00% | 9,356,080 |
| 2007-11-20 | 2007-11-16 | 13.355 | 713,617 | +45,820 | 0.00% | 9,530,645 |
| 2007-11-19 | 2007-11-15 | 13.940 | 667,797 | -154,682 | 0.00% | 9,309,150 |
| 2007-11-16 | 2007-11-14 | 14.432 | 822,479 | +158,257 | 0.00% | 11,870,391 |
| 2007-11-15 | 2007-11-13 | 13.755 | 664,222 | +24,372 | 0.00% | 9,136,674 |
| 2007-11-14 | 2007-11-12 | 13.694 | 639,850 | -2,275 | 0.00% | 8,762,046 |
| 2007-11-13 | 2007-11-09 | 14.248 | 642,125 | +325 | 0.00% | 9,148,880 |
| 2007-11-12 | 2007-11-08 | 14.248 | 641,800 | +12,998 | 0.00% | 9,144,249 |
| 2007-11-09 | 2007-11-07 | 14.709 | 628,802 | +2,925 | 0.00% | 9,249,307 |
| 2007-11-08 | 2007-11-06 | 14.802 | 625,877 | -39,970 | 0.00% | 9,264,061 |
| 2007-11-07 | 2007-11-05 | 14.063 | 665,847 | +17,223 | 0.00% | 9,363,927 |
| 2007-11-05 | 2007-11-01 | 15.971 | 648,624 | -12,024 | 0.00% | 10,359,236 |
| 2007-11-02 | 2007-10-31 | 15.571 | 660,648 | +14,623 | 0.00% | 10,286,983 |
| 2007-11-01 | 2007-10-30 | 15.171 | 646,025 | -22,422 | 0.00% | 9,800,847 |
| 2007-10-31 | 2007-10-29 | 14.863 | 668,447 | -7,149 | 0.00% | 9,935,311 |
| 2007-10-30 | 2007-10-26 | 14.432 | 675,596 | +25,347 | 0.00% | 9,750,509 |
| 2007-10-29 | 2007-10-25 | 14.217 | 650,249 | -2,600 | 0.00% | 9,244,619 |
| 2007-10-26 | 2007-10-24 | 13.879 | 652,849 | +3,250 | 0.00% | 9,060,593 |
| 2007-10-25 | 2007-10-23 | 14.125 | 649,599 | -51,344 | 0.00% | 9,175,408 |
| 2007-10-24 | 2007-10-22 | 13.663 | 700,943 | +51,344 | 0.00% | 9,577,078 |
| 2007-10-23 | 2007-10-18 | 14.586 | 649,599 | +18,848 | 0.00% | 9,475,258 |
| 2007-10-22 | 2007-10-17 | 14.371 | 630,751 | +12,348 | 0.00% | 9,064,465 |
| 2007-10-18 | 2007-10-16 | 14.432 | 618,403 | -8,774 | 0.00% | 8,925,073 |
| 2007-10-17 | 2007-10-15 | 14.432 | 627,177 | -8,774 | 0.00% | 9,051,704 |
| 2007-10-16 | 2007-10-12 | 14.432 | 635,951 | +11,374 | 0.00% | 9,178,334 |
| 2007-10-15 | 2007-10-11 | 14.771 | 624,577 | -5,849 | 0.00% | 9,225,599 |
| 2007-10-12 | 2007-10-10 | 14.248 | 630,426 | -39,646 | 0.00% | 8,982,195 |
| 2007-10-11 | 2007-10-09 | 13.694 | 670,072 | -2,924 | 0.00% | 9,175,904 |
| 2007-10-10 | 2007-10-08 | 13.632 | 672,996 | -6,175 | 0.00% | 9,174,525 |
| 2007-10-09 | 2007-10-05 | 13.478 | 679,171 | -10,073 | 0.00% | 9,154,204 |
| 2007-10-08 | 2007-10-04 | 13.171 | 689,244 | +15,273 | 0.00% | 9,077,873 |
| 2007-10-05 | 2007-10-03 | 13.202 | 673,971 | +6,499 | 0.00% | 8,897,456 |
| 2007-10-04 | 2007-10-02 | 13.478 | 667,472 | -54,269 | 0.00% | 8,996,519 |
| 2007-10-03 | 2007-09-28 | 12.801 | 721,741 | -20,797 | 0.00% | 9,239,364 |
| 2007-10-02 | 2007-09-27 | 12.432 | 742,538 | +5,524 | 0.00% | 9,231,397 |
| 2007-09-28 | 2007-09-25 | 12.340 | 737,014 | +4,875 | 0.00% | 9,094,681 |
| 2007-09-27 | 2007-09-24 | 12.525 | 732,139 | -30,872 | 0.00% | 9,169,704 |
| 2007-09-25 | 2007-09-21 | 12.217 | 763,011 | -12,998 | 0.00% | 9,321,561 |
| 2007-09-21 | 2007-09-19 | 12.032 | 776,009 | -6,500 | 0.00% | 9,337,076 |
| 2007-09-19 | 2007-09-17 | 11.817 | 782,509 | +9,749 | 0.00% | 9,246,725 |
| 2007-09-18 | 2007-09-14 | 11.940 | 772,760 | -3,249 | 0.00% | 9,226,643 |
| 2007-09-17 | 2007-09-13 | 11.817 | 776,009 | -19,498 | 0.00% | 9,169,916 |
| 2007-09-14 | 2007-09-12 | 11.817 | 795,507 | -4,875 | 0.00% | 9,400,319 |
| 2007-09-13 | 2007-09-11 | 11.817 | 800,382 | +11,374 | 0.00% | 9,457,926 |
| 2007-09-12 | 2007-09-10 | 11.940 | 789,008 | +24,047 | 0.00% | 9,420,642 |
| 2007-09-11 | 2007-09-07 | 12.124 | 764,961 | -330,486 | 0.00% | 9,274,764 |
| 2007-09-10 | 2007-09-06 | 12.063 | 1,095,447 | +162,156 | 0.00% | 13,214,319 |
| 2007-09-07 | 2007-09-05 | 12.032 | 933,291 | +175,480 | 0.00% | 11,229,520 |
| 2007-09-06 | 2007-09-04 | 12.063 | 757,811 | -325 | 0.00% | 9,141,434 |
| 2007-09-05 | 2007-09-03 | 12.094 | 758,136 | -3,250 | 0.00% | 9,168,685 |
| 2007-09-04 | 2007-08-31 | 12.340 | 761,386 | -41,920 | 0.00% | 9,395,429 |
| 2007-09-03 | 2007-08-30 | 11.940 | 803,306 | -131,610 | 0.00% | 9,591,358 |
| 2007-08-31 | 2007-08-29 | 11.817 | 934,916 | +168,980 | 0.00% | 11,047,682 |
| 2007-08-30 | 2007-08-28 | 12.032 | 765,936 | +13,974 | 0.00% | 9,215,876 |
| 2007-08-29 | 2007-08-27 | 12.371 | 751,962 | -26,322 | 0.00% | 9,302,278 |
| 2007-08-28 | 2007-08-24 | 11.909 | 778,284 | +69,867 | 0.00% | 9,268,649 |
| 2007-08-27 | 2007-08-23 | 12.586 | 708,417 | -49,719 | 0.00% | 8,916,197 |
| 2007-08-24 | 2007-08-22 | 12.278 | 758,136 | +4,874 | 0.00% | 9,308,664 |
| 2007-08-23 | 2007-08-21 | 12.001 | 753,262 | -8,449 | 0.00% | 9,040,200 |
| 2007-08-22 | 2007-08-20 | 11.601 | 761,711 | -45,495 | 0.00% | 8,836,880 |
| 2007-08-21 | 2007-08-17 | 10.463 | 807,206 | +40,621 | 0.00% | 8,445,603 |
| 2007-08-20 | 2007-08-16 | 11.047 | 766,585 | -975 | 0.00% | 8,468,805 |
| 2007-08-17 | 2007-08-15 | 11.417 | 767,560 | +650 | 0.00% | 8,763,016 |
| 2007-08-16 | 2007-08-14 | 11.694 | 766,910 | +325 | 0.00% | 8,967,995 |
| 2007-08-15 | 2007-08-13 | 11.663 | 766,585 | +1,624 | 0.00% | 8,940,605 |
| 2007-08-14 | 2007-08-10 | 11.694 | 764,961 | +12,999 | 0.00% | 8,945,204 |
| 2007-08-10 | 2007-08-08 | 12.032 | 751,962 | -1,950 | 0.00% | 9,047,738 |
| 2007-08-08 | 2007-08-06 | 11.601 | 753,912 | +23,072 | 0.00% | 8,746,401 |
| 2007-08-06 | 2007-08-02 | 12.217 | 730,840 | +38,671 | 0.00% | 8,928,534 |
| 2007-08-03 | 2007-08-01 | 12.340 | 692,169 | +56,868 | 0.00% | 8,541,298 |
| 2007-08-02 | 2007-07-31 | 12.801 | 635,301 | -42,245 | 0.00% | 8,132,803 |
| 2007-08-01 | 2007-07-30 | 12.463 | 677,546 | -6,499 | 0.00% | 8,444,252 |
| 2007-07-31 | 2007-07-27 | 12.371 | 684,045 | +59,143 | 0.00% | 8,462,099 |
| 2007-07-30 | 2007-07-26 | 12.771 | 624,902 | +4,874 | 0.00% | 7,980,450 |
| 2007-07-26 | 2007-07-24 | 12.863 | 620,028 | -3,249 | 0.00% | 7,975,445 |
| 2007-07-25 | 2007-07-23 | 12.986 | 623,277 | +6,499 | 0.00% | 8,093,957 |
| 2007-07-24 | 2007-07-20 | 12.832 | 616,778 | +6,499 | 0.00% | 7,914,660 |
| 2007-07-23 | 2007-07-19 | 12.986 | 610,279 | -51,344 | 0.00% | 7,925,164 |
| 2007-07-20 | 2007-07-18 | 12.494 | 661,623 | +53,619 | 0.00% | 8,266,163 |
| 2007-07-19 | 2007-07-17 | 12.740 | 608,004 | -325 | 0.00% | 7,745,940 |
| 2007-07-18 | 2007-07-16 | 12.648 | 608,329 | -19,173 | 0.00% | 7,693,921 |
| 2007-07-17 | 2007-07-13 | 12.925 | 627,502 | -21,772 | 0.00% | 8,110,204 |
| 2007-07-16 | 2007-07-12 | 12.955 | 649,274 | +6,824 | 0.00% | 8,411,578 |
| 2007-07-13 | 2007-07-11 | 13.263 | 642,450 | +99,438 | 0.00% | 8,520,870 |
| 2007-07-12 | 2007-07-10 | 13.448 | 543,012 | -28,921 | 0.00% | 7,302,276 |
| 2007-07-11 | 2007-07-09 | 12.617 | 571,933 | -2,600 | 0.00% | 7,215,997 |
| 2007-07-10 | 2007-07-06 | 12.309 | 574,533 | +40,620 | 0.00% | 7,072,001 |
| 2007-07-09 | 2007-07-05 | 12.248 | 533,913 | -6,499 | 0.00% | 6,539,144 |
| 2007-07-06 | 2007-07-04 | 12.001 | 540,412 | -126,735 | 0.00% | 6,485,701 |
| 2007-07-05 | 2007-07-03 | 11.971 | 667,147 | -4,875 | 0.00% | 7,986,169 |
| 2007-07-04 | 2007-06-29 | 12.067 | 672,022 | +3,575 | 0.00% | 8,109,261 |
| 2007-07-03 | 2007-06-28 | 12.191 | 668,447 | +3,182 | 0.00% | 8,149,277 |
| 2007-06-29 | 2007-06-27 | 12.222 | 665,265 | +9,647 | 0.00% | 8,131,174 |
| 2007-06-28 | 2007-06-26 | 12.129 | 655,618 | -1,608 | 0.00% | 7,952,094 |
| 2007-06-27 | 2007-06-25 | 12.160 | 657,226 | -4,502 | 0.00% | 7,992,038 |
| 2007-06-26 | 2007-06-22 | 12.254 | 661,728 | 0.00% | 8,108,523 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy