History of CCASS shareholding
Participant: GOLDBRIDGE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.580 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.610 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.610 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.570 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.570 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.590 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.630 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.630 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.620 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.680 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.690 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.680 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.640 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.670 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.710 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.520 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.490 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.450 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.575 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.523 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.595 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.575 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.461 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.338 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.286 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.276 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.255 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.822 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.781 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.832 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.729 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.760 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.760 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.791 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.729 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.832 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.905 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.853 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.760 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.729 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.657 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.657 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.698 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.709 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.668 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.544 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.575 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.544 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.564 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.564 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.482 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.492 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.482 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.441 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.451 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.461 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.389 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.348 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.245 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.194 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.224 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.132 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.142 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.121 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.008 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.049 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.018 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.998 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.018 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.895 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.874 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.137 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.158 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.190 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.190 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.158 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.233 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.201 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.052 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.073 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.084 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.052 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.148 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.073 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.105 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.084 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.966 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.924 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.956 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.956 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.881 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.817 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.860 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.849 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.870 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.860 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.913 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.945 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.977 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.009 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.849 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.828 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.881 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.881 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.924 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.020 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.030 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.956 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.041 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.988 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.009 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.934 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.945 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.020 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.020 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.041 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.030 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.009 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.020 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.094 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.020 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.062 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.020 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.094 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.998 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.881 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.934 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.158 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.116 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.062 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.094 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.913 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.977 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.084 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.009 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.924 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.785 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.732 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.679 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.689 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.625 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.593 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.561 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.561 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.615 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.657 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.657 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.732 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.775 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.775 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.849 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.892 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.828 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.807 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.817 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.775 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.817 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.785 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.721 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.636 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.636 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.625 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.583 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.561 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.551 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.519 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.529 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.657 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.657 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.711 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.668 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.604 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.636 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.679 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.689 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.615 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.679 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.668 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.711 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.775 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.828 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.732 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.700 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.700 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.348 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.440 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.383 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.417 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.405 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.348 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.371 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.394 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.394 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.348 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.451 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.485 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.348 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.325 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.280 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.268 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.234 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.257 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.337 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.302 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.257 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.268 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.234 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.245 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.325 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.428 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.451 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.474 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.531 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.531 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.485 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.417 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.428 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.222 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.268 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.280 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.142 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.096 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.085 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.062 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.993 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.982 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.039 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.154 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.959 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.993 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.959 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.936 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.890 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.845 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.833 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.753 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.707 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.742 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.799 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.810 | 0 | -9,613 | ||
| 2024-03-14 | 2024-03-12 | 3.696 | 9,613 | -874 | 0.00% | 35,529 |
| 2024-03-08 | 2024-03-06 | 3.547 | 10,487 | -874 | 0.00% | 37,200 |
| 2024-02-01 | 2024-01-30 | 3.376 | 11,361 | -874 | 0.00% | 38,350 |
| 2024-01-31 | 2024-01-29 | 3.421 | 12,235 | +874 | 0.00% | 41,860 |
| 2023-07-06 | 2023-07-04 | 3.936 | 11,361 | +923 | 0.00% | 44,713 |
| 2022-11-16 | 2022-11-14 | 3.300 | 10,438 | -803 | 0.00% | 34,450 |
| 2022-07-07 | 2022-07-05 | 4.279 | 11,241 | +936 | 0.00% | 48,106 |
| 2022-06-20 | 2022-06-16 | 4.130 | 10,305 | +736 | 0.00% | 42,560 |
| 2022-06-06 | 2022-06-01 | 4.239 | 9,569 | +736 | 0.00% | 40,560 |
| 2022-06-02 | 2022-05-31 | 4.279 | 8,833 | -736 | 0.00% | 37,801 |
| 2022-05-30 | 2022-05-26 | 4.184 | 9,569 | +736 | 0.00% | 40,040 |
| 2022-03-30 | 2022-03-28 | 4.116 | 8,833 | -8,097 | 0.00% | 36,361 |
| 2022-03-29 | 2022-03-25 | 4.116 | 16,930 | +8,097 | 0.00% | 69,692 |
| 2021-10-21 | 2021-10-19 | 3.763 | 8,833 | -736 | 0.00% | 33,241 |
| 2021-09-30 | 2021-09-28 | 3.682 | 9,569 | +736 | 0.00% | 35,230 |
| 2021-09-29 | 2021-09-27 | 3.682 | 8,833 | -736 | 0.00% | 32,521 |
| 2021-09-28 | 2021-09-24 | 3.682 | 9,569 | +736 | 0.00% | 35,230 |
| 2021-05-27 | 2021-05-25 | 4.627 | 8,833 | +664 | 0.00% | 40,875 |
| 2020-07-07 | 2020-07-03 | 4.751 | 8,169 | +542 | 0.00% | 38,813 |
| 2019-05-23 | 2019-05-21 | 5.951 | 7,627 | +449 | 0.00% | 45,390 |
| 2018-07-05 | 2018-07-03 | 6.792 | 7,178 | +393 | 0.00% | 48,750 |
| 2018-04-18 | 2018-04-16 | 7.340 | 6,785 | -1,696,218 | 0.00% | 49,801 |
| 2018-04-04 | 2018-03-29 | 7.464 | 1,703,003 | +1,696,218 | 0.00% | 12,710,642 |
| 2017-11-01 | 2017-10-30 | 7.128 | 6,785 | +566 | 0.00% | 48,361 |
| 2017-07-06 | 2017-07-04 | 7.164 | 6,219 | +308 | 0.00% | 44,555 |
| 2017-06-30 | 2017-06-28 | 7.108 | 5,911 | +5,911 | 0.00% | 42,018 |
| 2012-05-15 | 2012-05-11 | 7.600 | 0 | -395 | ||
| 2012-05-07 | 2012-05-03 | 8.005 | 395 | -394 | 0.00% | 3,162 |
| 2012-03-15 | 2012-03-13 | 8.436 | 789 | -435 | 0.00% | 6,656 |
| 2012-03-14 | 2012-03-12 | 8.309 | 1,224 | -4,342 | 0.00% | 10,171 |
| 2012-03-09 | 2012-03-07 | 8.081 | 5,566 | -8,684 | 0.00% | 44,980 |
| 2012-03-08 | 2012-03-06 | 8.183 | 14,250 | -395 | 0.00% | 116,602 |
| 2012-03-06 | 2012-03-02 | 8.512 | 14,645 | +395 | 0.00% | 124,657 |
| 2012-03-02 | 2012-02-29 | 8.563 | 14,250 | -1,579 | 0.00% | 122,017 |
| 2012-03-01 | 2012-02-28 | 8.512 | 15,829 | -5,171 | 0.00% | 134,735 |
| 2012-02-29 | 2012-02-27 | 8.335 | 21,000 | -63,948 | 0.00% | 175,026 |
| 2012-02-27 | 2012-02-23 | 8.487 | 84,948 | -1,303 | 0.00% | 720,919 |
| 2012-02-24 | 2012-02-22 | 8.588 | 86,251 | -789 | 0.00% | 740,717 |
| 2012-01-20 | 2012-01-18 | 8.309 | 87,040 | -3,948 | 0.00% | 723,238 |
| 2012-01-16 | 2012-01-12 | 7.803 | 90,988 | +3,948 | 0.00% | 709,942 |
| 2012-01-13 | 2012-01-11 | 7.701 | 87,040 | -3,948 | 0.00% | 670,318 |
| 2011-12-21 | 2011-12-19 | 7.119 | 90,988 | +3,948 | 0.00% | 647,707 |
| 2011-09-19 | 2011-09-15 | 7.321 | 87,040 | +789 | 0.00% | 637,243 |
| 2011-08-23 | 2011-08-19 | 7.651 | 86,251 | +790 | 0.00% | 659,872 |
| 2011-08-16 | 2011-08-12 | 7.651 | 85,461 | +11,842 | 0.00% | 653,828 |
| 2011-08-12 | 2011-08-10 | 7.625 | 73,619 | -2,171 | 0.00% | 561,364 |
| 2011-07-29 | 2011-07-27 | 9.272 | 75,790 | -8,684 | 0.00% | 702,718 |
| 2011-07-14 | 2011-07-12 | 8.892 | 84,474 | +3,947 | 0.00% | 751,136 |
| 2011-07-13 | 2011-07-11 | 9.196 | 80,527 | +3,947 | 0.00% | 740,519 |
| 2011-06-09 | 2011-06-07 | 10.260 | 76,580 | +790 | 0.00% | 785,703 |
| 2011-06-02 | 2011-05-31 | 11.381 | 75,790 | +3,081 | 0.00% | 862,585 |
| 2011-05-04 | 2011-04-29 | 11.328 | 72,709 | -18,935 | 0.00% | 823,679 |
| 2011-04-27 | 2011-04-21 | 11.645 | 91,644 | -3,787 | 0.00% | 1,067,223 |
| 2011-04-20 | 2011-04-18 | 11.513 | 95,431 | +3,787 | 0.00% | 1,098,724 |
| 2011-04-14 | 2011-04-12 | 11.513 | 91,644 | +18,935 | 0.00% | 1,055,123 |
| 2011-02-22 | 2011-02-18 | 10.906 | 72,709 | -1,894 | 0.00% | 792,959 |
| 2011-02-16 | 2011-02-14 | 10.536 | 74,603 | -1,893 | 0.00% | 786,035 |
| 2011-01-28 | 2011-01-26 | 10.827 | 76,496 | +3,787 | 0.00% | 828,200 |
| 2011-01-11 | 2011-01-07 | 10.932 | 72,709 | -3,030 | 0.00% | 794,879 |
| 2011-01-04 | 2010-12-31 | 10.827 | 75,739 | -6,059 | 0.00% | 820,004 |
| 2010-12-22 | 2010-12-20 | 10.721 | 81,798 | +3,787 | 0.00% | 876,963 |
| 2010-12-20 | 2010-12-16 | 10.721 | 78,011 | +7,574 | 0.00% | 836,362 |
| 2010-12-13 | 2010-12-09 | 10.853 | 70,437 | +8,710 | 0.00% | 764,461 |
| 2010-11-26 | 2010-11-24 | 10.906 | 61,727 | +6,816 | 0.00% | 673,190 |
| 2010-11-19 | 2010-11-17 | 11.355 | 54,911 | +4,924 | 0.00% | 623,506 |
| 2010-11-10 | 2010-11-08 | 12.860 | 49,987 | -18,935 | 0.00% | 642,834 |
| 2010-11-05 | 2010-11-03 | 13.659 | 68,922 | -799 | 0.00% | 941,401 |
| 2010-10-20 | 2010-10-18 | 12.447 | 69,721 | -364 | 0.00% | 867,835 |
| 2010-09-13 | 2010-09-09 | 11.125 | 70,085 | -363 | 0.00% | 779,725 |
| 2010-08-30 | 2010-08-26 | 10.905 | 70,448 | +3,632 | 0.00% | 768,244 |
| 2010-07-28 | 2010-07-26 | 11.373 | 66,816 | -363 | 0.00% | 759,916 |
| 2010-07-19 | 2010-07-15 | 11.125 | 67,179 | -4,358 | 0.00% | 747,395 |
| 2010-07-16 | 2010-07-14 | 11.401 | 71,537 | +726 | 0.00% | 815,579 |
| 2010-07-05 | 2010-06-30 | 10.933 | 70,811 | +3,632 | 0.00% | 774,152 |
| 2010-06-02 | 2010-05-31 | 10.685 | 67,179 | +363 | 0.00% | 717,795 |
| 2010-05-27 | 2010-05-25 | 11.133 | 66,816 | +2,691 | 0.00% | 743,879 |
| 2010-03-26 | 2010-03-24 | 11.535 | 64,125 | -3,485 | 0.00% | 739,680 |
| 2010-03-25 | 2010-03-23 | 11.592 | 67,610 | +3,485 | 0.00% | 783,759 |
| 2010-02-18 | 2010-02-12 | 10.932 | 64,125 | -3,485 | 0.00% | 701,040 |
| 2010-02-10 | 2010-02-08 | 10.301 | 67,610 | +6,970 | 0.00% | 696,459 |
| 2010-02-01 | 2010-01-28 | 10.904 | 60,640 | -3,485 | 0.00% | 661,200 |
| 2010-01-28 | 2010-01-26 | 10.559 | 64,125 | +3,834 | 0.00% | 677,120 |
| 2010-01-26 | 2010-01-22 | 11.162 | 60,291 | +697 | 0.00% | 672,965 |
| 2010-01-05 | 2009-12-31 | 12.051 | 59,594 | -3,486 | 0.00% | 718,194 |
| 2010-01-04 | 2009-12-29 | 11.736 | 63,080 | +3,486 | 0.00% | 740,296 |
| 2009-12-22 | 2009-12-18 | 11.564 | 59,594 | +3,485 | 0.00% | 689,125 |
| 2009-12-18 | 2009-12-16 | 11.765 | 56,109 | +6,970 | 0.00% | 660,095 |
| 2009-12-10 | 2009-12-08 | 12.482 | 49,139 | -6,970 | 0.00% | 613,346 |
| 2009-12-02 | 2009-11-30 | 12.539 | 56,109 | -3,485 | 0.00% | 703,565 |
| 2009-12-01 | 2009-11-27 | 11.851 | 59,594 | +3,485 | 0.00% | 706,225 |
| 2009-11-27 | 2009-11-25 | 12.855 | 56,109 | +13,940 | 0.00% | 721,275 |
| 2009-11-23 | 2009-11-19 | 13.572 | 42,169 | +1,742 | 0.00% | 572,328 |
| 2009-11-16 | 2009-11-12 | 13.429 | 40,427 | -41,820 | 0.00% | 542,885 |
| 2009-10-07 | 2009-10-05 | 11.592 | 82,247 | -5,576 | 0.00% | 953,436 |
| 2009-10-06 | 2009-10-02 | 11.363 | 87,823 | +5,576 | 0.00% | 997,915 |
| 2009-09-25 | 2009-09-23 | 12.281 | 82,247 | -3,485 | 0.00% | 1,010,076 |
| 2009-09-24 | 2009-09-22 | 12.424 | 85,732 | +3,485 | 0.00% | 1,065,175 |
| 2009-08-20 | 2009-08-18 | 10.789 | 82,247 | -3,485 | 0.00% | 887,356 |
| 2009-08-19 | 2009-08-17 | 10.674 | 85,732 | +3,485 | 0.00% | 915,116 |
| 2009-07-28 | 2009-07-24 | 11.018 | 82,247 | -3,485 | 0.00% | 906,236 |
| 2009-07-27 | 2009-07-23 | 10.875 | 85,732 | -349 | 0.00% | 932,336 |
| 2009-07-22 | 2009-07-20 | 10.789 | 86,081 | -13,940 | 0.00% | 928,721 |
| 2009-07-21 | 2009-07-17 | 10.531 | 100,021 | -349 | 0.00% | 1,053,289 |
| 2009-07-20 | 2009-07-16 | 10.158 | 100,370 | -6,970 | 0.00% | 1,019,524 |
| 2009-07-10 | 2009-07-08 | 10.158 | 107,340 | -3,485 | 0.00% | 1,090,323 |
| 2009-07-09 | 2009-07-07 | 10.215 | 110,825 | +6,970 | 0.00% | 1,132,082 |
| 2009-07-08 | 2009-07-06 | 10.359 | 103,855 | +10,455 | 0.00% | 1,075,783 |
| 2009-06-30 | 2009-06-26 | 10.502 | 93,400 | -6,970 | 0.00% | 980,885 |
| 2009-06-29 | 2009-06-25 | 10.301 | 100,370 | -1,742 | 0.00% | 1,033,924 |
| 2009-06-26 | 2009-06-24 | 9.928 | 102,112 | -14,637 | 0.00% | 1,013,779 |
| 2009-06-25 | 2009-06-23 | 9.785 | 116,749 | +16,379 | 0.00% | 1,142,346 |
| 2009-06-18 | 2009-06-16 | 11.140 | 100,370 | +10,632 | 0.00% | 1,118,081 |
| 2009-06-15 | 2009-06-11 | 11.259 | 89,738 | +3,349 | 0.00% | 1,010,365 |
| 2009-06-12 | 2009-06-10 | 11.319 | 86,389 | -10,045 | 0.00% | 977,818 |
| 2009-06-11 | 2009-06-09 | 10.453 | 96,434 | +10,045 | 0.00% | 1,007,996 |
| 2009-06-09 | 2009-06-05 | 10.632 | 86,389 | -9,376 | 0.00% | 918,479 |
| 2009-06-08 | 2009-06-04 | 10.333 | 95,765 | +9,376 | 0.00% | 989,563 |
| 2009-06-05 | 2009-06-03 | 10.423 | 86,389 | -6,697 | 0.00% | 900,419 |
| 2009-06-04 | 2009-06-02 | 10.214 | 93,086 | +6,697 | 0.00% | 950,760 |
| 2009-05-21 | 2009-05-19 | 8.870 | 86,389 | -16,742 | 0.00% | 766,259 |
| 2009-05-19 | 2009-05-15 | 8.601 | 103,131 | +3,348 | 0.00% | 887,038 |
| 2009-05-06 | 2009-05-04 | 8.930 | 99,783 | +43,530 | 0.00% | 891,022 |
| 2009-05-05 | 2009-04-30 | 8.661 | 56,253 | -3,349 | 0.00% | 487,197 |
| 2009-04-22 | 2009-04-20 | 8.810 | 59,602 | -6,697 | 0.00% | 525,102 |
| 2009-04-06 | 2009-04-02 | 7.974 | 66,299 | -3,348 | 0.00% | 528,663 |
| 2009-04-01 | 2009-03-30 | 7.377 | 69,647 | +3,348 | 0.00% | 513,760 |
| 2009-03-16 | 2009-03-12 | 6.630 | 66,299 | -3,348 | 0.00% | 439,562 |
| 2009-02-27 | 2009-02-25 | 6.361 | 69,647 | -3,348 | 0.00% | 443,040 |
| 2009-02-26 | 2009-02-24 | 6.242 | 72,995 | +3,348 | 0.00% | 455,617 |
| 2009-02-16 | 2009-02-12 | 6.301 | 69,647 | -66,968 | 0.00% | 438,880 |
| 2009-02-13 | 2009-02-11 | 6.301 | 136,615 | +66,968 | 0.00% | 860,878 |
| 2009-02-12 | 2009-02-10 | 6.511 | 69,647 | -6,697 | 0.00% | 453,440 |
| 2009-02-11 | 2009-02-09 | 6.451 | 76,344 | -73,665 | 0.00% | 492,481 |
| 2009-02-10 | 2009-02-06 | 6.511 | 150,009 | +80,362 | 0.00% | 976,640 |
| 2009-01-29 | 2009-01-22 | 5.764 | 69,647 | -6,697 | 0.00% | 401,440 |
| 2009-01-22 | 2009-01-20 | 5.585 | 76,344 | +6,697 | 0.00% | 426,361 |
| 2009-01-06 | 2009-01-02 | 6.481 | 69,647 | +3,348 | 0.00% | 451,360 |
| 2008-12-01 | 2008-11-27 | 7.018 | 66,299 | -2,009 | 0.00% | 465,303 |
| 2008-10-28 | 2008-10-24 | 6.003 | 68,308 | -6,697 | 0.00% | 410,042 |
| 2008-10-22 | 2008-10-20 | 7.556 | 75,005 | +6,697 | 0.00% | 566,724 |
| 2008-10-20 | 2008-10-16 | 7.705 | 68,308 | +16,742 | 0.00% | 526,322 |
| 2008-10-16 | 2008-10-14 | 8.810 | 51,566 | -13,393 | 0.00% | 454,303 |
| 2008-10-15 | 2008-10-13 | 8.541 | 64,959 | -670 | 0.00% | 554,838 |
| 2008-10-14 | 2008-10-10 | 7.616 | 65,629 | +670 | 0.00% | 499,800 |
| 2008-10-03 | 2008-09-30 | 8.810 | 64,959 | +13,393 | 0.00% | 572,298 |
| 2008-09-30 | 2008-09-26 | 9.198 | 51,566 | +6,697 | 0.00% | 474,324 |
| 2008-09-23 | 2008-09-19 | 10.035 | 44,869 | -6,697 | 0.00% | 450,242 |
| 2008-09-19 | 2008-09-17 | 8.661 | 51,566 | +6,697 | 0.00% | 446,603 |
| 2008-08-25 | 2008-08-20 | 9.796 | 44,869 | -1,674 | 0.00% | 439,522 |
| 2008-08-05 | 2008-08-01 | 10.781 | 46,543 | -3,348 | 0.00% | 501,790 |
| 2008-07-31 | 2008-07-29 | 10.393 | 49,891 | -6,697 | 0.00% | 518,516 |
| 2008-07-17 | 2008-07-15 | 10.005 | 56,588 | +335 | 0.00% | 566,148 |
| 2008-06-19 | 2008-06-17 | 11.694 | 56,253 | +1,659 | 0.00% | 657,804 |
| 2008-06-13 | 2008-06-11 | 11.663 | 54,594 | +3,250 | 0.00% | 636,724 |
| 2008-06-11 | 2008-06-06 | 12.063 | 51,344 | -68,242 | 0.00% | 619,360 |
| 2008-06-10 | 2008-06-05 | 12.001 | 119,586 | +68,242 | 0.00% | 1,435,200 |
| 2008-05-06 | 2008-05-02 | 12.494 | 51,344 | -22,747 | 0.00% | 641,480 |
| 2008-05-02 | 2008-04-29 | 12.124 | 74,091 | -3,250 | 0.00% | 898,316 |
| 2008-04-23 | 2008-04-21 | 11.540 | 77,341 | -3,250 | 0.00% | 892,500 |
| 2008-04-15 | 2008-04-11 | 11.601 | 80,591 | -3,249 | 0.00% | 934,965 |
| 2008-03-27 | 2008-03-25 | 9.970 | 83,840 | -6,499 | 0.00% | 835,918 |
| 2008-03-25 | 2008-03-19 | 9.632 | 90,339 | -19,498 | 0.00% | 870,136 |
| 2008-03-19 | 2008-03-17 | 9.109 | 109,837 | +22,747 | 0.00% | 1,000,478 |
| 2008-03-18 | 2008-03-14 | 9.540 | 87,090 | +6,499 | 0.00% | 830,802 |
| 2008-03-17 | 2008-03-13 | 9.570 | 80,591 | -12,998 | 0.00% | 771,284 |
| 2008-03-11 | 2008-03-07 | 9.663 | 93,589 | +12,998 | 0.00% | 904,319 |
| 2008-02-29 | 2008-02-27 | 10.463 | 80,591 | -12,998 | 0.00% | 843,204 |
| 2008-02-22 | 2008-02-20 | 9.970 | 93,589 | +3,250 | 0.00% | 933,119 |
| 2008-02-21 | 2008-02-19 | 10.155 | 90,339 | +9,748 | 0.00% | 917,395 |
| 2008-02-01 | 2008-01-30 | 10.063 | 80,591 | +3,250 | 0.00% | 810,964 |
| 2008-01-30 | 2008-01-28 | 10.278 | 77,341 | +12,999 | 0.00% | 794,920 |
| 2008-01-25 | 2008-01-23 | 10.247 | 64,342 | -3,250 | 0.00% | 659,335 |
| 2008-01-24 | 2008-01-22 | 9.478 | 67,592 | +1,950 | 0.00% | 640,639 |
| 2008-01-23 | 2008-01-21 | 10.370 | 65,642 | +6,499 | 0.00% | 680,737 |
| 2008-01-03 | 2007-12-31 | 11.632 | 59,143 | +650 | 0.00% | 687,959 |
| 2007-12-19 | 2007-12-17 | 11.755 | 58,493 | -9,749 | 0.00% | 687,598 |
| 2007-12-17 | 2007-12-13 | 12.217 | 68,242 | +3,250 | 0.00% | 833,700 |
| 2007-11-22 | 2007-11-20 | 13.109 | 64,992 | +9,748 | 0.00% | 851,995 |
| 2007-11-20 | 2007-11-16 | 13.355 | 55,244 | -1,299 | 0.00% | 737,806 |
| 2007-11-16 | 2007-11-14 | 14.432 | 56,543 | -6,500 | 0.00% | 816,054 |
| 2007-11-13 | 2007-11-09 | 14.248 | 63,043 | +650 | 0.00% | 898,225 |
| 2007-11-12 | 2007-11-08 | 14.248 | 62,393 | -650 | 0.00% | 888,964 |
| 2007-11-06 | 2007-11-02 | 15.571 | 63,043 | +3,250 | 0.00% | 981,646 |
| 2007-11-02 | 2007-10-31 | 15.571 | 59,793 | -6,499 | 0.00% | 931,040 |
| 2007-10-31 | 2007-10-29 | 14.863 | 66,292 | +6,499 | 0.00% | 985,316 |
| 2007-10-24 | 2007-10-22 | 13.663 | 59,793 | +16,248 | 0.00% | 816,960 |
| 2007-10-18 | 2007-10-16 | 14.432 | 43,545 | -11,699 | 0.00% | 628,461 |
| 2007-10-16 | 2007-10-12 | 14.432 | 55,244 | +650 | 0.00% | 797,307 |
| 2007-10-10 | 2007-10-08 | 13.632 | 54,594 | -6,499 | 0.00% | 744,245 |
| 2007-10-09 | 2007-10-05 | 13.478 | 61,093 | +3,250 | 0.00% | 823,442 |
| 2007-10-05 | 2007-10-03 | 13.202 | 57,843 | -9,424 | 0.00% | 763,617 |
| 2007-10-04 | 2007-10-02 | 13.478 | 67,267 | +14,948 | 0.00% | 906,658 |
| 2007-10-02 | 2007-09-27 | 12.432 | 52,319 | -650 | 0.00% | 650,441 |
| 2007-09-28 | 2007-09-25 | 12.340 | 52,969 | +10,074 | 0.00% | 653,632 |
| 2007-09-27 | 2007-09-24 | 12.525 | 42,895 | +650 | 0.00% | 537,240 |
| 2007-09-25 | 2007-09-21 | 12.217 | 42,245 | -650 | 0.00% | 516,099 |
| 2007-09-21 | 2007-09-19 | 12.032 | 42,895 | -3,250 | 0.00% | 516,120 |
| 2007-09-18 | 2007-09-14 | 11.940 | 46,145 | -16,248 | 0.00% | 550,965 |
| 2007-09-13 | 2007-09-11 | 11.817 | 62,393 | +16,248 | 0.00% | 737,283 |
| 2007-09-12 | 2007-09-10 | 11.940 | 46,145 | +650 | 0.00% | 550,965 |
| 2007-09-11 | 2007-09-07 | 12.124 | 45,495 | -19,497 | 0.00% | 551,604 |
| 2007-09-10 | 2007-09-06 | 12.063 | 64,992 | -12,999 | 0.00% | 783,995 |
| 2007-09-04 | 2007-08-31 | 12.340 | 77,991 | +650 | 0.00% | 962,401 |
| 2007-08-28 | 2007-08-24 | 11.909 | 77,341 | +12,999 | 0.00% | 921,060 |
| 2007-08-27 | 2007-08-23 | 12.586 | 64,342 | -22,748 | 0.00% | 809,814 |
| 2007-08-24 | 2007-08-22 | 12.278 | 87,090 | -22,747 | 0.00% | 1,069,322 |
| 2007-08-21 | 2007-08-17 | 10.463 | 109,837 | -22,748 | 0.00% | 1,149,198 |
| 2007-08-20 | 2007-08-16 | 11.047 | 132,585 | +25,997 | 0.00% | 1,464,725 |
| 2007-08-17 | 2007-08-15 | 11.417 | 106,588 | -6,499 | 0.00% | 1,216,885 |
| 2007-08-10 | 2007-08-08 | 12.032 | 113,087 | -3,249 | 0.00% | 1,360,683 |
| 2007-08-09 | 2007-08-07 | 11.632 | 116,336 | +3,249 | 0.00% | 1,353,235 |
| 2007-08-06 | 2007-08-02 | 12.217 | 113,087 | -2,924 | 0.00% | 1,381,563 |
| 2007-08-03 | 2007-08-01 | 12.340 | 116,011 | +58,493 | 0.00% | 1,431,564 |
| 2007-08-02 | 2007-07-31 | 12.801 | 57,518 | -18,198 | 0.00% | 736,316 |
| 2007-07-31 | 2007-07-27 | 12.371 | 75,716 | +18,198 | 0.00% | 936,658 |
| 2007-07-18 | 2007-07-16 | 12.648 | 57,518 | +2,924 | 0.00% | 727,466 |
| 2007-07-17 | 2007-07-13 | 12.925 | 54,594 | -975 | 0.00% | 705,605 |
| 2007-07-16 | 2007-07-12 | 12.955 | 55,569 | +4,550 | 0.00% | 719,916 |
| 2007-07-13 | 2007-07-11 | 13.263 | 51,019 | -3,575 | 0.00% | 676,669 |
| 2007-07-11 | 2007-07-09 | 12.617 | 54,594 | +975 | 0.00% | 688,805 |
| 2007-07-10 | 2007-07-06 | 12.309 | 53,619 | -26,647 | 0.00% | 660,003 |
| 2007-07-05 | 2007-07-03 | 11.971 | 80,266 | -35,745 | 0.00% | 960,834 |
| 2007-07-04 | 2007-06-29 | 12.067 | 116,011 | +22,747 | 0.00% | 1,399,900 |
| 2007-07-03 | 2007-06-28 | 12.191 | 93,264 | -15,095 | 0.00% | 1,137,015 |
| 2007-06-29 | 2007-06-27 | 12.222 | 108,359 | +22,186 | 0.00% | 1,324,413 |
| 2007-06-27 | 2007-06-25 | 12.160 | 86,173 | +16,077 | 0.00% | 1,047,886 |
| 2007-06-26 | 2007-06-22 | 12.254 | 70,096 | 0.00% | 858,926 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy