History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNNY WORLD INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 -14,295
2020-07-07 2020-07-03 4.751 14,295 +947 0.00% 67,919
2019-12-11 2019-12-09 4.956 13,348 -636 0.00% 66,150
2019-12-10 2019-12-06 4.956 13,984 -6,994 0.00% 69,301
2019-12-04 2019-12-02 4.924 20,978 -6,356 0.00% 103,302
2019-12-03 2019-11-29 4.940 27,334 -59,240 0.00% 135,031
2019-11-28 2019-11-26 5.066 86,574 -12,713 0.00% 438,574
2019-11-21 2019-11-19 5.113 99,287 -254,249 0.00% 507,663
2019-11-19 2019-11-15 4.971 353,536 -4,513 0.00% 1,757,603
2019-11-18 2019-11-14 4.971 358,049 -700 0.00% 1,780,039
2019-11-11 2019-11-07 5.239 358,749 -9,152 0.00% 1,879,468
2019-11-07 2019-11-05 5.223 367,901 -14,811 0.00% 1,921,627
2019-10-31 2019-10-29 5.097 382,712 -71,825 0.00% 1,950,819
2019-10-29 2019-10-25 5.050 454,537 -7,691 0.00% 2,295,484
2019-10-28 2019-10-24 5.066 462,228 -2,034 0.00% 2,341,597
2019-10-24 2019-10-22 5.019 464,262 -699 0.00% 2,329,989
2019-10-23 2019-10-21 5.003 464,961 -699 0.00% 2,326,182
2019-10-18 2019-10-16 5.003 465,660 -13,412 0.00% 2,329,679
2019-10-15 2019-10-11 4.940 479,072 -8,454 0.00% 2,366,630
2019-10-10 2019-10-08 4.814 487,526 -699 0.00% 2,347,033
2019-10-09 2019-10-04 4.814 488,225 -73,478 0.00% 2,350,398
2019-10-04 2019-10-02 4.846 561,703 -7,628 0.00% 2,721,808
2019-09-20 2019-09-18 4.924 569,331 -10,551 0.00% 2,803,555
2019-09-17 2019-09-13 5.034 579,882 -6,356 0.00% 2,919,373
2019-09-13 2019-09-11 4.987 586,238 -38,138 0.00% 2,923,703
2019-09-11 2019-09-09 4.861 624,376 -10,170 0.00% 3,035,321
2019-09-10 2019-09-06 4.861 634,546 -699 0.00% 3,084,761
2019-09-09 2019-09-05 4.846 635,245 -12,712 0.00% 3,078,165
2019-09-04 2019-09-02 4.720 647,957 -6,356 0.00% 3,058,211
2019-09-03 2019-08-30 4.704 654,313 -23,519 0.00% 3,077,916
2019-08-30 2019-08-28 4.657 677,832 +6,357 0.00% 3,156,558
2019-08-29 2019-08-27 4.641 671,475 -7,691 0.00% 3,116,390
2019-08-27 2019-08-23 4.704 679,166 -700 0.00% 3,194,825
2019-08-26 2019-08-22 4.704 679,866 -12,712 0.00% 3,198,118
2019-08-07 2019-08-05 4.798 692,578 -3,178 0.00% 3,323,292
2019-07-25 2019-07-23 5.129 695,756 -13,348 0.00% 3,568,408
2019-07-24 2019-07-22 5.129 709,104 -8,454 0.00% 3,636,868
2019-07-17 2019-07-15 5.129 717,558 -7,124 0.00% 3,680,227
2019-07-16 2019-07-12 5.129 724,682 -15,382 0.00% 3,716,765
2019-07-15 2019-07-11 5.113 740,064 -699 0.00% 3,784,013
2019-07-12 2019-07-10 5.097 740,763 -6,992 0.00% 3,775,933
2019-07-11 2019-07-09 5.082 747,755 -190,687 0.00% 3,799,810
2019-07-09 2019-07-05 5.160 938,442 -11,823 0.00% 4,842,630
2019-07-08 2019-07-04 5.192 950,265 -1,271 0.00% 4,933,540
2019-07-03 2019-06-28 5.192 951,536 -30,510 0.00% 4,940,139
2019-06-27 2019-06-25 5.082 982,046 +63,562 0.00% 4,990,388
2019-05-27 2019-05-23 5.223 918,484 +63,563 0.00% 4,797,441
2019-05-24 2019-05-22 5.985 854,921 +3,813 0.00% 5,116,450
2019-05-23 2019-05-21 5.951 851,108 +50,122 0.00% 5,065,174
2019-05-15 2019-05-10 5.868 800,986 +5,982 0.00% 4,699,934
2019-04-24 2019-04-18 6.369 795,004 +5,982 0.00% 5,063,537
2019-04-11 2019-04-09 6.319 789,022 -5,982 0.00% 4,985,866
2019-04-08 2019-04-03 6.269 795,004 -59,819 0.00% 4,983,796
2019-03-11 2019-03-07 6.202 854,823 -5,982 0.00% 5,301,635
2019-02-15 2019-02-13 6.035 860,805 +5,982 0.00% 5,194,834
2019-01-03 2018-12-31 5.650 854,823 +11,964 0.00% 4,830,061
2018-12-10 2018-12-06 5.634 842,859 +5,982 0.00% 4,748,370
2018-11-06 2018-11-02 5.784 836,877 -11,964 0.00% 4,840,580
2018-11-05 2018-11-01 5.634 848,841 +11,964 0.00% 4,782,070
2018-07-30 2018-07-26 6.169 836,877 +17,946 0.00% 5,162,353
2018-07-20 2018-07-18 5.985 818,931 +59,819 0.00% 4,901,060
2018-07-05 2018-07-03 6.792 759,112 +41,605 0.00% 5,155,570
2018-06-27 2018-06-25 6.845 717,507 +16,962 0.00% 4,911,077
2018-06-21 2018-06-19 7.004 700,545 +2,827 0.00% 4,906,489
2018-06-20 2018-06-15 7.251 697,718 +113,081 0.00% 5,059,451
2018-06-11 2018-06-07 7.517 584,637 -621 0.00% 4,394,555
2018-06-06 2018-06-04 7.411 585,258 -9,952 0.00% 4,337,116
2018-06-01 2018-05-30 7.181 595,210 +11,309 0.00% 4,274,014
2018-05-08 2018-05-04 7.304 583,901 +5,654 0.00% 4,265,097
2018-05-07 2018-05-03 7.375 578,247 +5,654 0.00% 4,264,706
2018-03-05 2018-03-01 7.499 572,593 +5,654 0.00% 4,293,896
2018-02-09 2018-02-07 7.605 566,939 -11,308 0.00% 4,311,659
2018-02-08 2018-02-06 7.729 578,247 +50,886 0.00% 4,469,248
2018-02-06 2018-02-02 8.242 527,361 +2,827 0.00% 4,346,439
2018-01-31 2018-01-29 8.489 524,534 +2,827 0.00% 4,453,019
2018-01-29 2018-01-25 8.118 521,707 -6,219 0.00% 4,235,249
2018-01-26 2018-01-24 8.313 527,926 -3,449 0.00% 4,388,444
2018-01-25 2018-01-23 8.065 531,375 -28,271 0.00% 4,285,540
2018-01-23 2018-01-19 7.835 559,646 -2,827 0.00% 4,384,870
2018-01-22 2018-01-18 7.800 562,473 +5,654 0.00% 4,387,124
2018-01-17 2018-01-15 7.251 556,819 -5,654 0.00% 4,037,732
2018-01-11 2018-01-09 7.057 562,473 -16,962 0.00% 3,969,303
2018-01-02 2017-12-28 6.739 579,435 -622 0.00% 3,904,535
2017-12-21 2017-12-19 6.721 580,057 -1,131 0.00% 3,898,467
2017-11-08 2017-11-06 6.756 581,188 +11,309 0.00% 3,926,627
2017-11-02 2017-10-31 6.880 569,879 +5,654 0.00% 3,920,775
2017-10-30 2017-10-26 6.968 564,225 +622 0.00% 3,931,771
2017-10-20 2017-10-18 7.234 563,603 -5,654 0.00% 4,076,958
2017-10-11 2017-10-09 7.145 569,257 +1,696 0.00% 4,067,517
2017-09-04 2017-08-31 7.287 567,561 -5,654 0.00% 4,135,704
2017-08-31 2017-08-29 7.251 573,215 -20,355 0.00% 4,156,627
2017-08-30 2017-08-28 7.269 593,570 -33,924 0.00% 4,314,728
2017-08-25 2017-08-22 6.915 627,494 -5,654 0.00% 4,339,363
2017-08-18 2017-08-16 6.986 633,148 -2,827 0.00% 4,423,255
2017-08-17 2017-08-15 6.898 635,975 -5,654 0.00% 4,386,764
2017-08-15 2017-08-11 6.685 641,629 +5,654 0.00% 4,289,586
2017-08-14 2017-08-10 6.809 635,975 -113,082 0.00% 4,330,524
2017-08-09 2017-08-07 7.075 749,057 -3,392 0.00% 5,299,251
2017-08-03 2017-08-01 6.933 752,449 -11,308 0.00% 5,216,783
2017-08-01 2017-07-28 6.703 763,757 -14,135 0.00% 5,119,577
2017-07-31 2017-07-27 6.774 777,892 +25,443 0.00% 5,269,358
2017-07-26 2017-07-24 6.650 752,449 +5,654 0.00% 5,003,853
2017-07-20 2017-07-18 6.650 746,795 -622 0.00% 4,966,254
2017-07-17 2017-07-13 6.721 747,417 -4,523 0.00% 5,023,266
2017-07-11 2017-07-07 6.385 751,940 +2,827 0.00% 4,800,981
2017-07-06 2017-07-04 7.164 749,113 +37,125 0.00% 5,366,888
2017-06-23 2017-06-21 7.053 711,988 +4,299 0.00% 5,021,418
2017-06-14 2017-06-12 7.108 707,689 +8,061 0.00% 5,030,606
2017-06-08 2017-06-06 7.295 699,628 -1,182 0.00% 5,103,496
2017-06-06 2017-06-02 7.369 700,810 -9,136 0.00% 5,164,282
2017-05-12 2017-05-10 7.053 709,946 -591 0.00% 5,007,017
2017-05-04 2017-04-28 7.015 710,537 -591 0.00% 4,984,741
2017-04-20 2017-04-18 6.792 711,128 +107,477 0.00% 4,830,089
2017-04-13 2017-04-11 6.867 603,651 +3,224 0.00% 4,145,022
2017-04-06 2017-04-03 7.071 600,427 +5,374 0.00% 4,245,788
2017-03-31 2017-03-29 7.313 595,053 -592 0.00% 4,351,738
2017-03-20 2017-03-16 7.443 595,645 -5,374 0.00% 4,433,656
2017-03-14 2017-03-10 7.034 601,019 +5,374 0.00% 4,227,606
2017-02-24 2017-02-22 7.481 595,645 +10,748 0.00% 4,455,824
2017-02-20 2017-02-16 7.499 584,897 -5,374 0.00% 4,386,306
2017-02-17 2017-02-15 7.388 590,271 -5,374 0.00% 4,360,703
2017-02-14 2017-02-10 6.960 595,645 -112,851 0.00% 4,145,468
2017-02-13 2017-02-09 6.922 708,496 -165,514 0.00% 4,904,501
2017-02-10 2017-02-08 6.755 874,010 -5,374 0.00% 5,903,880
2017-01-09 2017-01-05 6.513 879,384 -591 0.00% 5,727,447
2016-12-22 2016-12-20 6.290 879,975 +161,215 0.00% 5,534,795
2016-12-21 2016-12-19 6.364 718,760 -2,687 0.00% 4,574,299
2016-11-24 2016-11-22 6.383 721,447 -537 0.00% 4,604,824
2016-11-11 2016-11-09 6.327 721,984 +110,164 0.00% 4,567,946
2016-11-04 2016-11-02 6.420 611,820 +5,374 0.00% 3,927,872
2016-09-20 2016-09-15 6.606 606,446 -538 0.00% 4,006,222
2016-09-19 2016-09-14 6.569 606,984 -55 0.00% 3,987,186
2016-09-02 2016-08-31 6.494 607,039 -5,373 0.00% 3,942,362
2016-08-22 2016-08-18 6.457 612,412 -26,870 0.00% 3,954,464
2016-08-16 2016-08-12 6.327 639,282 -5,374 0.00% 4,044,696
2016-08-12 2016-08-10 6.141 644,656 +593 0.00% 3,958,735
2016-08-10 2016-08-08 6.159 644,063 -1,558 0.00% 3,967,079
2016-08-05 2016-08-03 5.992 645,621 +161,216 0.00% 3,868,548
2016-08-04 2016-08-01 6.066 484,405 -5,374 0.00% 2,938,602
2016-07-05 2016-06-30 5.750 489,779 -5,374 0.00% 2,816,263
2016-06-29 2016-06-27 5.601 495,153 -8,598 0.00% 2,773,450
2016-06-28 2016-06-24 5.545 503,751 +16,121 0.00% 2,793,487
2016-06-22 2016-06-20 5.583 487,630 -5,911 0.00% 2,722,239
2016-06-21 2016-06-17 5.508 493,541 +5,374 0.00% 2,718,501
2016-06-16 2016-06-14 6.385 488,167 +31,473 0.00% 3,116,956
2016-06-10 2016-06-07 6.524 456,694 -5,028 0.00% 2,979,589
2016-06-08 2016-06-06 6.465 461,722 +5,028 0.00% 2,984,841
2016-06-06 2016-06-02 6.365 456,694 -8,044 0.00% 2,906,916
2016-06-01 2016-05-30 6.286 464,738 -5,028 0.00% 2,921,141
2016-05-19 2016-05-17 6.007 469,766 +5,531 0.00% 2,821,927
2016-05-17 2016-05-13 5.928 464,235 +3,016 0.00% 2,751,765
2016-05-16 2016-05-12 5.967 461,219 -1,508 0.00% 2,752,236
2016-05-11 2016-05-09 6.007 462,727 -1,508 0.00% 2,779,643
2016-05-10 2016-05-06 6.007 464,235 +5,027 0.00% 2,788,702
2016-05-09 2016-05-05 6.107 459,208 +3,016 0.00% 2,804,175
2016-04-25 2016-04-21 6.484 456,192 -50,273 0.00% 2,958,166
2016-04-19 2016-04-15 6.445 506,465 -2,011 0.00% 3,264,012
2016-03-22 2016-03-18 6.365 508,476 -5,028 0.00% 3,236,516
2016-03-09 2016-03-07 6.266 513,504 -2,514 0.00% 3,217,449
2016-03-03 2016-03-01 5.888 516,018 -25,136 0.00% 3,038,182
2016-02-29 2016-02-25 5.749 541,154 +25,136 0.00% 3,110,828
2016-02-26 2016-02-24 5.848 516,018 +5,531 0.00% 3,017,654
2016-02-18 2016-02-16 5.928 510,487 -25,137 0.00% 3,025,925
2016-02-17 2016-02-15 5.808 535,624 +2,513 0.00% 3,111,001
2016-02-16 2016-02-12 5.649 533,111 +35,192 0.00% 3,011,572
2016-02-02 2016-01-29 6.047 497,919 -25,137 0.00% 3,010,853
2016-02-01 2016-01-28 5.868 523,056 +25,137 0.00% 3,069,216
2016-01-29 2016-01-27 5.868 497,919 +5,027 0.00% 2,921,716
2016-01-28 2016-01-26 5.888 492,892 +25,137 0.00% 2,902,022
2016-01-25 2016-01-21 5.828 467,755 -15,082 0.00% 2,726,110
2016-01-22 2016-01-20 5.928 482,837 +15,082 0.00% 2,862,029
2016-01-21 2016-01-19 6.067 467,755 +10,055 0.00% 2,837,759
2016-01-20 2016-01-18 5.947 457,700 +20,110 0.00% 2,722,133
2016-01-04 2015-12-29 6.982 437,590 -5,028 0.00% 3,055,145
2015-12-21 2015-12-17 6.882 442,618 -5,027 0.00% 3,046,228
2015-12-18 2015-12-16 6.763 447,645 -15,082 0.00% 3,027,401
2015-12-16 2015-12-14 6.624 462,727 +5,027 0.00% 3,064,971
2015-12-11 2015-12-09 6.683 457,700 +2,011 0.00% 3,058,986
2015-12-10 2015-12-08 6.783 455,689 +15,082 0.00% 3,090,866
2015-12-03 2015-12-01 6.962 440,607 -15,082 0.00% 3,067,444
2015-12-01 2015-11-27 6.862 455,689 +15,082 0.00% 3,127,123
2015-11-12 2015-11-10 6.982 440,607 +5,028 0.00% 3,076,209
2015-10-23 2015-10-20 7.439 435,579 +5,027 0.00% 3,240,379
2015-09-18 2015-09-16 7.220 430,552 +5,028 0.00% 3,108,777
2015-09-17 2015-09-15 7.101 425,524 +5,027 0.00% 3,021,687
2015-09-11 2015-09-09 7.220 420,497 +5,027 0.00% 3,036,175
2015-08-24 2015-08-20 7.857 415,470 -2,513 0.00% 3,264,330
2015-07-30 2015-07-28 8.474 417,983 -5,028 0.00% 3,541,812
2015-07-14 2015-07-10 8.852 423,011 +2,514 0.00% 3,744,285
2015-07-13 2015-07-09 8.573 420,497 +20,109 0.00% 3,604,935
2015-07-10 2015-07-08 8.633 400,388 -40,219 0.00% 3,456,432
2015-07-09 2015-07-07 9.269 440,607 -25,137 0.00% 4,084,083
2015-07-08 2015-07-06 9.548 465,744 +2,514 0.00% 4,446,781
2015-07-07 2015-07-03 9.886 463,230 +5,027 0.00% 4,579,418
2015-07-02 2015-06-29 9.786 458,203 +20,110 0.00% 4,484,152
2015-06-29 2015-06-25 10.204 438,093 +40,219 0.00% 4,470,344
2015-06-25 2015-06-23 11.239 397,874 +17,640 0.00% 4,471,891
2015-06-24 2015-06-22 10.906 380,234 -4,804 0.00% 4,147,001
2015-06-19 2015-06-17 10.865 385,038 +28,827 0.00% 4,183,367
2015-06-18 2015-06-16 10.615 356,211 +2,882 0.00% 3,781,198
2015-06-15 2015-06-11 10.927 353,329 +4,805 0.00% 3,860,917
2015-06-12 2015-06-10 10.802 348,524 +4,804 0.00% 3,764,887
2015-06-10 2015-06-08 11.135 343,720 -3,363 0.00% 3,827,458
2015-06-09 2015-06-05 10.740 347,083 +12,972 0.00% 3,727,648
2015-06-08 2015-06-04 10.886 334,111 -4,804 0.00% 3,637,009
2015-06-01 2015-05-28 10.802 338,915 +9,609 0.00% 3,661,087
2015-05-28 2015-05-26 11.260 329,306 -481 0.00% 3,708,077
2015-05-22 2015-05-20 10.865 329,787 -4,804 0.00% 3,583,075
2015-05-13 2015-05-11 10.865 334,591 -24,023 0.00% 3,635,270
2015-05-07 2015-05-05 10.657 358,614 +4,805 0.00% 3,821,634
2015-05-06 2015-05-04 11.011 353,809 +2,402 0.00% 3,895,619
2015-04-30 2015-04-28 11.552 351,407 -9,609 0.00% 4,059,339
2015-04-28 2015-04-24 11.219 361,016 -1,441 0.00% 4,050,113
2015-04-27 2015-04-23 11.219 362,457 -14,942 0.00% 4,066,279
2015-04-24 2015-04-22 11.385 377,399 -2,402 0.00% 4,296,749
2015-04-23 2015-04-21 11.364 379,801 -20,660 0.00% 4,316,191
2015-04-20 2015-04-16 11.489 400,461 +19,218 0.00% 4,600,989
2015-04-17 2015-04-15 11.510 381,243 -10,570 0.00% 4,388,124
2015-04-16 2015-04-14 11.115 391,813 -24,455 0.00% 4,354,838
2015-04-15 2015-04-13 11.344 416,268 -13,452 0.00% 4,721,950
2015-04-14 2015-04-10 10.449 429,720 -1,874 0.00% 4,489,947
2015-04-10 2015-04-08 10.074 431,594 -17,777 0.00% 4,347,831
2015-04-09 2015-04-02 9.616 449,371 -14,413 0.00% 4,321,146
2015-04-02 2015-03-31 9.325 463,784 -9,609 0.00% 4,324,597
2015-04-01 2015-03-30 9.283 473,393 -14,894 0.00% 4,394,491
2015-03-17 2015-03-13 9.054 488,287 -4,805 0.00% 4,420,957
2015-03-12 2015-03-10 8.742 493,092 +4,805 0.00% 4,310,515
2015-03-04 2015-03-02 9.345 488,287 -9,609 0.00% 4,563,241
2015-03-03 2015-02-27 9.283 497,896 +528 0.00% 4,621,951
2015-02-26 2015-02-24 9.158 497,368 +4,805 0.00% 4,554,937
2015-02-02 2015-01-29 9.054 492,563 +4,804 0.00% 4,459,672
2015-01-29 2015-01-27 9.241 487,759 +9,609 0.00% 4,507,546
2015-01-28 2015-01-26 9.429 478,150 -52,849 0.00% 4,508,315
2015-01-27 2015-01-23 9.408 530,999 -41,078 0.00% 4,995,558
2015-01-20 2015-01-16 9.241 572,077 -14,414 0.00% 5,286,757
2015-01-14 2015-01-12 9.137 586,491 -4,804 0.00% 5,358,926
2015-01-12 2015-01-08 9.221 591,295 -4,805 0.00% 5,452,050
2015-01-08 2015-01-06 9.179 596,100 -9,609 0.00% 5,471,540
2015-01-07 2015-01-05 9.241 605,709 -48,045 0.00% 5,597,562
2015-01-06 2015-01-02 9.221 653,754 -9,609 0.00% 6,027,955
2015-01-05 2014-12-31 9.096 663,363 -5,285 0.00% 6,033,712
2015-01-02 2014-12-29 9.033 668,648 -4,804 0.00% 6,040,031
2014-12-30 2014-12-24 8.763 673,452 +14,413 0.00% 5,901,204
2014-12-29 2014-12-22 9.012 659,039 -19,218 0.00% 5,939,514
2014-12-18 2014-12-16 8.388 678,257 +24,023 0.00% 5,689,200
2014-12-17 2014-12-15 8.513 654,234 +9,609 0.00% 5,569,399
2014-12-15 2014-12-11 8.534 644,625 -4,805 0.00% 5,501,016
2014-12-12 2014-12-10 8.659 649,430 +4,805 0.00% 5,623,123
2014-12-10 2014-12-08 8.992 644,625 -13,933 0.00% 5,796,192
2014-12-08 2014-12-04 8.659 658,558 -9,609 0.00% 5,702,158
2014-12-05 2014-12-03 8.388 668,167 +14,413 0.00% 5,604,566
2014-12-04 2014-12-02 8.471 653,754 -4,804 0.00% 5,538,098
2014-12-03 2014-12-01 8.138 658,558 -2,643 0.00% 5,359,480
2014-12-02 2014-11-28 8.326 661,201 -11,050 0.00% 5,504,849
2014-11-28 2014-11-26 8.097 672,251 -4,805 0.00% 5,442,932
2014-11-11 2014-11-07 7.639 677,056 -4,804 0.00% 5,171,810
2014-11-06 2014-11-04 7.743 681,860 -4,805 0.00% 5,279,467
2014-11-04 2014-10-31 7.722 686,665 -4,804 0.00% 5,302,378
2014-09-29 2014-09-25 7.472 691,469 +4,804 0.00% 5,166,769
2014-09-10 2014-09-05 7.784 686,665 -4,804 0.00% 5,345,255
2014-09-04 2014-09-02 7.472 691,469 +14,413 0.00% 5,166,769
2014-09-02 2014-08-29 7.493 677,056 +4,805 0.00% 5,073,165
2014-09-01 2014-08-28 7.514 672,251 +4,804 0.00% 5,051,153
2014-08-27 2014-08-25 7.680 667,447 -72,067 0.00% 5,126,194
2014-08-22 2014-08-20 7.639 739,514 +24,022 0.00% 5,648,906
2014-08-18 2014-08-14 7.680 715,492 -9,609 0.00% 5,495,194
2014-08-05 2014-08-01 7.618 725,101 +2,402 0.00% 5,523,718
2014-08-01 2014-07-30 7.764 722,699 -4,804 0.00% 5,610,715
2014-07-31 2014-07-29 7.784 727,503 +4,804 0.00% 5,663,153
2014-07-25 2014-07-23 7.472 722,699 -14,413 0.00% 5,400,125
2014-07-08 2014-07-04 7.493 737,112 -7,207 0.00% 5,523,163
2014-07-04 2014-07-02 7.347 744,319 -4,804 0.00% 5,468,720
2014-06-30 2014-06-26 7.243 749,123 -58,135 0.00% 5,426,056
2014-06-25 2014-06-23 7.035 807,258 +4,805 0.00% 5,679,119
2014-06-19 2014-06-17 8.337 802,453 +53,196 0.00% 6,690,093
2014-06-17 2014-06-13 8.382 749,257 -4,486 0.00% 6,279,999
2014-06-16 2014-06-12 8.337 753,743 -7,626 0.00% 6,283,995
2014-06-13 2014-06-11 8.315 761,369 -4,486 0.00% 6,330,601
2014-06-04 2014-05-30 8.226 765,855 +8,972 0.00% 6,299,613
2014-05-27 2014-05-23 8.025 756,883 -4,486 0.00% 6,073,964
2014-05-26 2014-05-22 8.003 761,369 -6,729 0.00% 6,092,991
2014-05-20 2014-05-16 7.824 768,098 -2,243 0.00% 6,009,864
2014-05-07 2014-05-02 7.557 770,341 +4,486 0.00% 5,821,349
2014-04-30 2014-04-28 7.535 765,855 +26,916 0.00% 5,770,377
2014-04-16 2014-04-14 7.824 738,939 -2,243 0.00% 5,781,714
2014-04-11 2014-04-09 7.847 741,182 +26,916 0.00% 5,815,786
2014-04-08 2014-04-04 7.535 714,266 -4,486 0.00% 5,381,677
2014-04-02 2014-03-31 7.668 718,752 -4,486 0.00% 5,511,609
2014-04-01 2014-03-28 7.579 723,238 +4,486 0.00% 5,481,521
2014-03-20 2014-03-18 6.933 718,752 +2,243 0.00% 4,982,879
2014-03-06 2014-03-04 7.178 716,509 -4,935 0.00% 5,143,023
2014-02-18 2014-02-14 7.289 721,444 +4,486 0.00% 5,258,856
2014-02-13 2014-02-11 7.245 716,958 -4,486 0.00% 5,194,192
2014-02-12 2014-02-10 7.089 721,444 +4,486 0.00% 5,114,117
2014-01-29 2014-01-27 7.245 716,958 +4,486 0.00% 5,194,192
2014-01-10 2014-01-08 7.735 712,472 -4,486 0.00% 5,511,099
2014-01-08 2014-01-06 7.646 716,958 +4,486 0.00% 5,481,870
2014-01-07 2014-01-03 7.713 712,472 +4,486 0.00% 5,495,217
2013-12-23 2013-12-19 7.847 707,986 +4,486 0.00% 5,555,310
2013-12-11 2013-12-09 8.292 703,500 -35,888 0.00% 5,833,752
2013-12-05 2013-12-03 8.292 739,388 +8,972 0.00% 6,131,352
2013-11-26 2013-11-22 8.315 730,416 -493 0.00% 6,073,234
2013-11-21 2013-11-19 8.248 730,909 -4,486 0.00% 6,028,454
2013-11-20 2013-11-18 8.292 735,395 -26,916 0.00% 6,098,240
2013-10-30 2013-10-28 7.713 762,311 +4,936 0.00% 5,879,619
2013-10-28 2013-10-24 7.780 757,375 +22,430 0.00% 5,892,198
2013-10-25 2013-10-23 7.869 734,945 -493 0.00% 5,783,230
2013-10-02 2013-09-27 7.980 735,438 +2,961 0.00% 5,869,080
2013-09-24 2013-09-19 8.136 732,477 -22,430 0.00% 5,959,746
2013-09-23 2013-09-18 8.025 754,907 +26,916 0.00% 6,058,106
2013-09-13 2013-09-11 7.869 727,991 -8,972 0.00% 5,728,510
2013-09-09 2013-09-05 7.691 736,963 -8,972 0.00% 5,667,685
2013-08-23 2013-08-21 7.289 745,935 +4,486 0.00% 5,437,380
2013-08-16 2013-08-13 7.445 741,449 +493 0.00% 5,520,376
2013-07-18 2013-07-16 7.022 740,956 +4,486 0.00% 5,202,881
2013-07-05 2013-07-03 6.732 736,470 +4,486 0.00% 4,957,959
2013-06-25 2013-06-21 6.844 731,984 +3,140 0.00% 5,009,344
2013-06-21 2013-06-19 7.066 728,844 +13,458 0.00% 5,150,327
2013-06-19 2013-06-17 7.222 715,386 -4,486 0.00% 5,166,856
2013-06-14 2013-06-11 7.267 719,872 +4,486 0.00% 5,231,350
2013-06-07 2013-06-05 8.706 715,386 +43,111 0.00% 6,227,888
2013-05-27 2013-05-23 8.682 672,275 +4,216 0.00% 5,836,632
2013-05-24 2013-05-22 8.872 668,059 +4,215 0.00% 5,926,806
2013-05-14 2013-05-10 9.061 663,844 -2,107 0.00% 6,015,389
2013-05-13 2013-05-09 8.990 665,951 +4,215 0.00% 5,987,090
2013-05-08 2013-05-06 8.753 661,736 -8,431 0.00% 5,792,225
2013-05-02 2013-04-29 8.516 670,167 -8,431 0.00% 5,707,051
2013-04-30 2013-04-26 8.492 678,598 -5,101 0.00% 5,762,752
2013-04-09 2013-04-05 8.231 683,699 -21,079 0.00% 5,627,671
2013-04-05 2013-04-02 8.468 704,778 +4,216 0.00% 5,968,358
2013-03-28 2013-03-26 8.421 700,562 +1,265 0.00% 5,899,419
2013-03-26 2013-03-22 8.326 699,297 +12,647 0.00% 5,822,414
2013-03-25 2013-03-21 8.374 686,650 -12,647 0.00% 5,749,690
2013-03-20 2013-03-18 8.279 699,297 +4,215 0.00% 5,789,238
2013-03-18 2013-03-14 8.516 695,082 +8,432 0.00% 5,919,224
2013-03-15 2013-03-13 8.445 686,650 +25,294 0.00% 5,798,554
2013-03-12 2013-03-08 8.801 661,356 -4,216 0.00% 5,820,275
2013-03-11 2013-03-07 8.611 665,572 -4,216 0.00% 5,731,073
2013-03-08 2013-03-06 8.611 669,788 +4,216 0.00% 5,767,376
2013-03-06 2013-03-04 8.302 665,572 +4,216 0.00% 5,525,828
2013-03-05 2013-03-01 8.468 661,356 +2,108 0.00% 5,600,642
2013-03-01 2013-02-27 8.421 659,248 +4,215 0.00% 5,551,514
2013-02-28 2013-02-26 8.468 655,033 +4,216 0.00% 5,547,096
2013-02-27 2013-02-25 8.658 650,817 +4,215 0.00% 5,634,898
2013-02-26 2013-02-22 8.658 646,602 +21,079 0.00% 5,598,404
2013-02-25 2013-02-21 8.801 625,523 +4,215 0.00% 5,504,926
2013-02-22 2013-02-20 9.014 621,308 -4,215 0.00% 5,600,475
2013-02-21 2013-02-19 8.824 625,523 +8,431 0.00% 5,519,764
2013-02-15 2013-02-08 8.872 617,092 -12,647 0.00% 5,474,643
2013-02-14 2013-02-07 8.943 629,739 -33,725 0.00% 5,631,657
2013-02-07 2013-02-05 8.990 663,464 +6,323 0.00% 5,964,731
2013-02-06 2013-02-04 9.346 657,141 -4,215 0.00% 6,141,707
2013-02-05 2013-02-01 9.251 661,356 -9,443 0.00% 6,118,348
2013-01-31 2013-01-29 8.990 670,799 -4,216 0.00% 6,030,675
2013-01-29 2013-01-25 8.919 675,015 +1,686 0.00% 6,020,542
2013-01-25 2013-01-23 8.967 673,329 -4,637 0.00% 6,037,448
2013-01-24 2013-01-22 8.919 677,966 -4,216 0.00% 6,046,862
2013-01-22 2013-01-18 8.943 682,182 -4,215 0.00% 6,100,647
2013-01-16 2013-01-14 8.777 686,397 -8,432 0.00% 6,024,367
2013-01-15 2013-01-11 8.658 694,829 -11,382 0.00% 6,015,962
2013-01-14 2013-01-10 8.658 706,211 -4,216 0.00% 6,114,510
2013-01-11 2013-01-09 8.516 710,427 -4,215 0.00% 6,049,900
2013-01-08 2013-01-04 8.587 714,642 -2,108 0.00% 6,136,651
2013-01-02 2012-12-27 8.160 716,750 -4,216 0.00% 5,848,715
2012-12-14 2012-12-12 8.113 720,966 +15,598 0.00% 5,848,913
2012-12-11 2012-12-07 7.828 705,368 +380 0.00% 5,521,588
2012-12-07 2012-12-05 7.828 704,988 -2,108 0.00% 5,518,613
2012-11-27 2012-11-23 7.662 707,096 -4,216 0.00% 5,417,703
2012-11-22 2012-11-20 7.425 711,312 +843 0.00% 5,281,275
2012-11-07 2012-11-05 7.638 710,469 -2,108 0.00% 5,426,694
2012-11-05 2012-11-01 7.614 712,577 -16,862 0.00% 5,425,892
2012-11-01 2012-10-30 7.401 729,439 +6,745 0.00% 5,398,559
2012-10-30 2012-10-26 7.448 722,694 -4,216 0.00% 5,382,926
2012-10-24 2012-10-19 7.377 726,910 -7,588 0.00% 5,362,599
2012-10-19 2012-10-17 7.306 734,498 -4,216 0.00% 5,366,308
2012-10-16 2012-10-12 7.282 738,714 +4,216 0.00% 5,379,588
2012-10-15 2012-10-11 7.211 734,498 -4,217 0.00% 5,296,616
2012-10-12 2012-10-10 7.021 738,715 +4,215 0.00% 5,186,841
2012-09-27 2012-09-25 6.927 734,500 +4,216 0.00% 5,087,553
2012-09-05 2012-09-03 6.713 730,284 +4,217 0.00% 4,902,443
2012-09-04 2012-08-31 6.689 726,067 +4,216 0.00% 4,856,910
2012-09-03 2012-08-30 6.761 721,851 -16,863 0.00% 4,880,077
2012-08-27 2012-08-23 7.093 738,714 -21,078 0.00% 5,239,403
2012-08-13 2012-08-09 7.116 759,792 +8,431 0.00% 5,406,924
2012-08-06 2012-08-02 6.998 751,361 -4,215 0.00% 5,257,811
2012-08-03 2012-08-01 7.045 755,576 -6,324 0.00% 5,323,152
2012-06-25 2012-06-21 6.903 761,900 -464 0.00% 5,259,267
2012-06-19 2012-06-15 6.808 762,364 +4,216 0.00% 5,190,134
2012-06-13 2012-06-11 6.642 758,148 -16,863 0.00% 5,035,543
2012-06-08 2012-06-06 6.713 775,011 +1,265 0.00% 5,202,698
2012-06-07 2012-06-05 7.549 773,746 +4,216 0.00% 5,841,212
2012-06-06 2012-06-04 7.448 769,530 +48,968 0.00% 5,731,406
2012-06-01 2012-05-30 7.448 720,562 +3,947 0.00% 5,366,696
2012-05-25 2012-05-23 7.169 716,615 +3,947 0.00% 5,137,604
2012-05-24 2012-05-22 7.296 712,668 +3,948 0.00% 5,199,577
2012-05-17 2012-05-15 7.549 708,720 +2,368 0.00% 5,350,314
2012-05-10 2012-05-08 7.727 706,352 +1,974 0.00% 5,457,696
2012-05-09 2012-05-07 7.777 704,378 +9,868 0.00% 5,478,131
2012-05-07 2012-05-03 8.005 694,510 +21,711 0.00% 5,559,732
2012-05-03 2012-04-30 8.233 672,799 +434 0.00% 5,539,327
2012-04-30 2012-04-26 8.208 672,365 +474 0.00% 5,518,721
2012-04-20 2012-04-18 8.233 671,891 -3,947 0.00% 5,531,851
2012-04-17 2012-04-13 8.284 675,838 +3,947 0.00% 5,598,590
2012-04-16 2012-04-12 8.056 671,891 -4,737 0.00% 5,412,703
2012-04-05 2012-04-02 7.955 676,628 +3,948 0.00% 5,382,300
2012-04-03 2012-03-30 7.929 672,680 +3,947 0.00% 5,333,854
2012-04-02 2012-03-29 7.803 668,733 +4,737 0.00% 5,217,852
2012-03-30 2012-03-28 7.955 663,996 +7,895 0.00% 5,281,818
2012-03-28 2012-03-26 7.853 656,101 +21,710 0.00% 5,152,532
2012-03-27 2012-03-23 8.005 634,391 -3,947 0.00% 5,078,464
2012-03-26 2012-03-22 8.107 638,338 +3,947 0.00% 5,174,745
2012-02-07 2012-02-03 8.588 634,391 -7,894 0.00% 5,448,099
2012-01-31 2012-01-27 8.537 642,285 -3,948 0.00% 5,483,350
2012-01-27 2012-01-20 8.284 646,233 -1,184 0.00% 5,353,344
2012-01-17 2012-01-13 8.031 647,417 -7,895 0.00% 5,199,142
2012-01-16 2012-01-12 7.803 655,312 -5,921 0.00% 5,113,133
2012-01-13 2012-01-11 7.701 661,233 -7,895 0.00% 5,092,328
2012-01-12 2012-01-10 7.575 669,128 -19,737 0.00% 5,068,374
2012-01-05 2012-01-03 7.423 688,865 -7,895 0.00% 5,113,168
2011-12-29 2011-12-23 7.397 696,760 -3,947 0.00% 5,154,118
2011-12-28 2011-12-22 7.271 700,707 -7,895 0.00% 5,094,560
2011-12-20 2011-12-16 7.245 708,602 -3,947 0.00% 5,134,010
2011-12-15 2011-12-13 7.093 712,549 +3,947 0.00% 5,054,301
2011-12-08 2011-12-06 6.992 708,602 -7,895 0.00% 4,954,499
2011-12-07 2011-12-05 7.119 716,497 +11,843 0.00% 5,100,456
2011-12-05 2011-12-01 6.739 704,654 -7,895 0.00% 4,748,384
2011-11-28 2011-11-24 6.055 712,549 +3,947 0.00% 4,314,207
2011-11-25 2011-11-23 6.029 708,602 +3,948 0.00% 4,272,358
2011-11-24 2011-11-22 6.207 704,654 +3,947 0.00% 4,373,512
2011-11-17 2011-11-15 7.017 700,707 -5,921 0.00% 4,917,049
2011-11-16 2011-11-14 6.992 706,628 -23,685 0.00% 4,940,697
2011-11-09 2011-11-07 6.865 730,313 +5,922 0.00% 5,013,795
2011-11-08 2011-11-04 6.992 724,391 -15,790 0.00% 5,064,895
2011-11-07 2011-11-03 6.840 740,181 +19,737 0.00% 5,062,791
2011-11-02 2011-10-31 7.144 720,444 -7,895 0.00% 5,146,804
2011-11-01 2011-10-28 7.220 728,339 -4,737 0.00% 5,258,559
2011-10-31 2011-10-27 7.245 733,076 +3,948 0.00% 5,311,331
2011-10-27 2011-10-25 7.144 729,128 -3,948 0.00% 5,208,842
2011-10-25 2011-10-21 6.713 733,076 -26,447 0.00% 4,921,338
2011-10-24 2011-10-20 6.663 759,523 +18,158 0.00% 5,060,401
2011-10-21 2011-10-19 6.764 741,365 -39,474 0.00% 5,014,546
2011-10-19 2011-10-17 6.941 780,839 -790 0.00% 5,420,013
2011-10-18 2011-10-14 6.789 781,629 +39,474 0.00% 5,306,690
2011-10-17 2011-10-13 6.992 742,155 -17,763 0.00% 5,189,099
2011-10-14 2011-10-12 6.815 759,918 -3,948 0.00% 5,178,540
2011-10-13 2011-10-11 6.713 763,866 +11,843 0.00% 5,128,039
2011-10-04 2011-09-30 6.207 752,023 +2,763 0.00% 4,667,513
2011-09-30 2011-09-27 6.713 749,260 +7,895 0.00% 5,029,985
2011-09-28 2011-09-26 6.333 741,365 -3,948 0.00% 4,695,268
2011-09-27 2011-09-23 6.435 745,313 -8,684 0.00% 4,795,796
2011-09-26 2011-09-22 6.637 753,997 +24,474 0.00% 5,004,483
2011-09-23 2011-09-21 7.093 729,523 +3,947 0.00% 5,174,702
2011-09-16 2011-09-14 7.347 725,576 +19,737 0.00% 5,330,515
2011-09-15 2011-09-12 7.347 705,839 +4,342 0.00% 5,185,516
2011-09-07 2011-09-05 7.625 701,497 +1,974 0.00% 5,349,099
2011-09-06 2011-09-02 7.828 699,523 +1,579 0.00% 5,475,815
2011-09-05 2011-09-01 8.005 697,944 +3,948 0.00% 5,587,222
2011-08-23 2011-08-19 7.651 693,996 +1,973 0.00% 5,309,483
2011-08-15 2011-08-11 7.727 692,023 +3,948 0.00% 5,346,981
2011-08-12 2011-08-10 7.625 688,075 +3,947 0.00% 5,246,752
2011-08-11 2011-08-09 7.549 684,128 +11,842 0.00% 5,164,662
2011-08-09 2011-08-05 8.436 672,286 +22,500 0.00% 5,671,352
2011-08-08 2011-08-04 8.740 649,786 +5,527 0.00% 5,679,077
2011-08-05 2011-08-03 8.816 644,259 +19,737 0.00% 5,679,734
2011-08-03 2011-08-01 9.196 624,522 -3,948 0.00% 5,743,051
2011-08-02 2011-07-29 9.095 628,470 +395 0.00% 5,715,672
2011-07-29 2011-07-27 9.272 628,075 +3,948 0.00% 5,823,457
2011-07-28 2011-07-26 9.221 624,127 -3,948 0.00% 5,755,230
2011-07-27 2011-07-25 8.943 628,075 -19,737 0.00% 5,616,613
2011-07-26 2011-07-22 9.095 647,812 +2,763 0.00% 5,891,579
2011-07-25 2011-07-21 8.892 645,049 +27,632 0.00% 5,735,722
2011-07-21 2011-07-19 8.943 617,417 +3,948 0.00% 5,521,303
2011-07-19 2011-07-15 8.917 613,469 -19,737 0.00% 5,470,457
2011-07-18 2011-07-14 8.993 633,206 +23,684 0.00% 5,694,580
2011-07-14 2011-07-12 8.892 609,522 +789 0.00% 5,419,819
2011-07-13 2011-07-11 9.196 608,733 +7,895 0.00% 5,597,857
2011-07-12 2011-07-08 9.449 600,838 +790 0.00% 5,677,466
2011-07-11 2011-07-07 9.424 600,048 +3,947 0.00% 5,654,800
2011-07-08 2011-07-06 9.424 596,101 +15,000 0.00% 5,617,604
2011-07-06 2011-07-04 9.804 581,101 +790 0.00% 5,697,061
2011-07-04 2011-06-29 9.525 580,311 +78,948 0.00% 5,527,604
2011-06-23 2011-06-21 9.551 501,363 +3,947 0.00% 4,788,306
2011-06-22 2011-06-20 9.627 497,416 -1,973 0.00% 4,788,413
2011-06-21 2011-06-17 9.677 499,389 +3,947 0.00% 4,832,709
2011-06-20 2011-06-16 9.703 495,442 +1,974 0.00% 4,807,064
2011-06-17 2011-06-15 9.855 493,468 +23,684 0.00% 4,862,917
2011-06-16 2011-06-14 9.981 469,784 +3,948 0.00% 4,689,027
2011-06-14 2011-06-10 9.905 465,836 +7,894 0.00% 4,614,218
2011-06-13 2011-06-09 9.956 457,942 +7,895 0.00% 4,559,228
2011-06-09 2011-06-07 10.260 450,047 +790 0.00% 4,617,439
2011-06-08 2011-06-03 10.235 449,257 +22,105 0.00% 4,597,953
2011-06-07 2011-06-02 10.361 427,152 +3,948 0.00% 4,425,823
2011-06-03 2011-06-01 11.381 423,204 -790 0.00% 4,816,589
2011-06-02 2011-05-31 11.381 423,994 +17,994 0.00% 4,825,581
2011-05-27 2011-05-25 11.064 406,000 +11,361 0.00% 4,492,133
2011-05-26 2011-05-24 11.064 394,639 +7,574 0.00% 4,366,431
2011-05-24 2011-05-20 11.276 387,065 -37,870 0.00% 4,364,398
2011-05-19 2011-05-17 11.091 424,935 +3,787 0.00% 4,712,858
2011-05-18 2011-05-16 11.117 421,148 +3,787 0.00% 4,681,979
2011-05-17 2011-05-13 11.196 417,361 +37,870 0.00% 4,672,941
2011-04-20 2011-04-18 11.513 379,491 +7,573 0.00% 4,369,186
2011-04-15 2011-04-13 11.645 371,918 +3,787 0.00% 4,331,102
2011-04-01 2011-03-30 11.328 368,131 -3,787 0.00% 4,170,348
2011-03-30 2011-03-28 11.276 371,918 -18,934 0.00% 4,193,606
2011-03-29 2011-03-25 11.276 390,852 -6,438 0.00% 4,407,099
2011-03-25 2011-03-23 10.906 397,290 -3,787 0.00% 4,332,816
2011-03-24 2011-03-22 10.906 401,077 -15,905 0.00% 4,374,117
2011-03-22 2011-03-18 10.747 416,982 -7,953 0.00% 4,481,509
2011-03-21 2011-03-17 10.642 424,935 +21,207 0.00% 4,522,100
2011-03-17 2011-03-15 10.774 403,728 +15,148 0.00% 4,349,723
2011-03-15 2011-03-11 10.959 388,580 -3,787 0.00% 4,258,348
2011-03-08 2011-03-04 11.038 392,367 -10,603 0.00% 4,330,932
2011-03-03 2011-03-01 10.880 402,970 -7,574 0.00% 4,384,121
2011-03-02 2011-02-28 10.853 410,544 -3,787 0.00% 4,455,681
2011-03-01 2011-02-25 10.615 414,331 -3,787 0.00% 4,398,312
2011-02-28 2011-02-24 10.431 418,118 +3,787 0.00% 4,361,226
2011-02-25 2011-02-23 10.563 414,331 +7,574 0.00% 4,376,430
2011-02-22 2011-02-18 10.906 406,757 -22,722 0.00% 4,436,063
2011-02-21 2011-02-17 10.695 429,479 -1,515 0.00% 4,593,139
2011-02-18 2011-02-16 10.615 430,994 +6,817 0.00% 4,575,198
2011-02-16 2011-02-14 10.536 424,177 -2,272 0.00% 4,469,229
2011-02-14 2011-02-10 10.325 426,449 +11,360 0.00% 4,403,079
2011-02-11 2011-02-09 10.457 415,089 +8,332 0.00% 4,340,592
2011-02-10 2011-02-08 10.668 406,757 +5,680 0.00% 4,339,393
2011-02-09 2011-02-07 10.668 401,077 +15,148 0.00% 4,278,797
2011-02-01 2011-01-28 10.695 385,929 +3,787 0.00% 4,127,385
2011-01-31 2011-01-27 10.721 382,142 +4,165 0.00% 4,096,976
2011-01-26 2011-01-24 10.853 377,977 +3,787 0.00% 4,102,228
2011-01-14 2011-01-12 11.170 374,190 -14,690 0.00% 4,179,700
2011-01-11 2011-01-07 10.932 388,880 -7,574 0.00% 4,251,366
2011-01-06 2011-01-04 11.038 396,454 -3,787 0.00% 4,376,044
2011-01-05 2011-01-03 10.959 400,241 -23,857 0.00% 4,386,138
2011-01-03 2010-12-29 10.747 424,098 +7,573 0.00% 4,557,988
2010-12-30 2010-12-28 10.563 416,525 +5,681 0.00% 4,399,605
2010-12-29 2010-12-24 10.642 410,844 +7,574 0.00% 4,372,145
2010-12-17 2010-12-15 10.827 403,270 +7,574 0.00% 4,366,087
2010-12-14 2010-12-10 10.853 395,696 +3,786 0.00% 4,294,534
2010-12-13 2010-12-09 10.853 391,910 +31,015 0.00% 4,253,444
2010-12-09 2010-12-07 11.064 360,895 +11,361 0.00% 3,993,075
2010-12-08 2010-12-06 10.880 349,534 +1,136 0.00% 3,802,763
2010-12-07 2010-12-03 11.170 348,398 -7,574 0.00% 3,891,604
2010-12-02 2010-11-30 10.985 355,972 +3,787 0.00% 3,910,405
2010-11-29 2010-11-25 10.985 352,185 +15,148 0.00% 3,868,804
2010-11-26 2010-11-24 10.906 337,037 +11,740 0.00% 3,675,701
2010-11-25 2010-11-23 10.827 325,297 +7,573 0.00% 3,521,896
2010-11-17 2010-11-15 11.857 317,724 +3,787 0.00% 3,767,116
2010-11-16 2010-11-12 12.041 313,937 +3,787 0.00% 3,780,245
2010-11-11 2010-11-09 12.622 310,150 -3,787 0.00% 3,914,824
2010-11-09 2010-11-05 12.807 313,937 -1,893 0.00% 4,020,655
2010-11-08 2010-11-04 13.769 315,830 -757 0.00% 4,348,691
2010-11-05 2010-11-03 13.659 316,587 -61,434 0.00% 4,324,241
2010-11-04 2010-11-02 13.356 378,021 +63,912 0.00% 5,048,854
2010-11-03 2010-11-01 13.191 314,109 -12,710 0.00% 4,143,345
2010-11-02 2010-10-29 12.778 326,819 -6,173 0.00% 4,175,999
2010-10-28 2010-10-26 12.668 332,992 -18,520 0.00% 4,218,196
2010-10-25 2010-10-21 12.640 351,512 -726 0.00% 4,443,120
2010-10-22 2010-10-20 12.420 352,238 -3,632 0.00% 4,374,696
2010-10-21 2010-10-19 12.668 355,870 -363 0.00% 4,508,005
2010-10-20 2010-10-18 12.447 356,233 -363 0.00% 4,434,123
2010-10-19 2010-10-15 12.585 356,596 -12,346 0.00% 4,487,741
2010-10-18 2010-10-14 12.365 368,942 -25,057 0.00% 4,561,835
2010-10-15 2010-10-13 12.007 393,999 -22,514 0.00% 4,730,606
2010-10-14 2010-10-12 11.704 416,513 +23,241 0.00% 4,874,753
2010-10-11 2010-10-07 11.704 393,272 -18,157 0.00% 4,602,747
2010-10-08 2010-10-06 11.786 411,429 -2,179 0.00% 4,849,242
2010-10-07 2010-10-05 11.456 413,608 -10,167 0.00% 4,738,244
2010-09-27 2010-09-22 11.263 423,775 -7,263 0.00% 4,773,026
2010-09-20 2010-09-16 11.125 431,038 +7,263 0.00% 4,795,480
2010-09-16 2010-09-14 11.263 423,775 -7,263 0.00% 4,773,026
2010-09-13 2010-09-09 11.125 431,038 -726 0.00% 4,795,480
2010-09-09 2010-09-07 11.208 431,764 -3,632 0.00% 4,839,227
2010-09-08 2010-09-06 11.153 435,396 -7,989 0.00% 4,855,955
2010-09-03 2010-09-01 10.740 443,385 +3,632 0.00% 4,761,905
2010-08-31 2010-08-27 10.850 439,753 -3,632 0.00% 4,771,338
2010-08-27 2010-08-25 10.905 443,385 +3,632 0.00% 4,835,165
2010-08-26 2010-08-24 10.960 439,753 +3,631 0.00% 4,819,778
2010-08-24 2010-08-20 11.098 436,122 +3,631 0.00% 4,840,032
2010-08-17 2010-08-13 11.098 432,491 +3,632 0.00% 4,799,735
2010-08-16 2010-08-12 11.070 428,859 +3,631 0.00% 4,747,618
2010-08-10 2010-08-06 11.649 425,228 -3,631 0.00% 4,953,331
2010-08-05 2010-08-03 11.538 428,859 +5,810 0.00% 4,948,388
2010-07-27 2010-07-23 11.428 423,049 -5,447 0.00% 4,834,749
2010-07-23 2010-07-21 11.291 428,496 -3,631 0.00% 4,837,999
2010-07-16 2010-07-14 11.401 432,127 -1,090 0.00% 4,926,595
2010-07-15 2010-07-13 11.318 433,217 -1,452 0.00% 4,903,232
2010-07-14 2010-07-12 11.346 434,669 -10,531 0.00% 4,931,636
2010-07-13 2010-07-09 11.236 445,200 -14,525 0.00% 5,002,078
2010-07-12 2010-07-08 10.960 459,725 -11,621 0.00% 5,038,675
2010-07-09 2010-07-07 10.850 471,346 +7,263 0.00% 5,114,123
2010-07-07 2010-07-05 10.795 464,083 +7,263 0.00% 5,009,760
2010-07-05 2010-06-30 10.933 456,820 +3,631 0.00% 4,994,256
2010-07-02 2010-06-29 10.933 453,189 +7,263 0.00% 4,954,559
2010-06-28 2010-06-24 11.236 445,926 -1,816 0.00% 5,010,235
2010-06-25 2010-06-23 11.291 447,742 +1,816 0.00% 5,055,299
2010-06-23 2010-06-21 11.263 445,926 -30,867 0.00% 5,022,515
2010-06-18 2010-06-15 10.823 476,793 -12,709 0.00% 5,160,094
2010-06-17 2010-06-14 10.850 489,502 -3,632 0.00% 5,311,117
2010-06-02 2010-05-31 10.685 493,134 +3,632 0.00% 5,269,044
2010-05-31 2010-05-27 10.575 489,502 -3,632 0.00% 5,176,317
2010-05-28 2010-05-26 11.391 493,134 +7,263 0.00% 5,617,533
2010-05-27 2010-05-25 11.133 485,871 +24,798 0.00% 5,409,323
2010-05-24 2010-05-19 11.305 461,073 +3,485 0.00% 5,212,621
2010-05-17 2010-05-13 11.478 457,588 -3,485 0.00% 5,252,001
2010-05-11 2010-05-07 11.219 461,073 -6,970 0.00% 5,172,931
2010-05-10 2010-05-06 11.305 468,043 +10,455 0.00% 5,291,419
2010-05-07 2010-05-05 11.277 457,588 +6,970 0.00% 5,160,091
2010-05-05 2010-05-03 11.506 450,618 +38,336 0.00% 5,184,932
2010-05-04 2010-04-30 11.707 412,282 -3,485 0.00% 4,826,638
2010-05-03 2010-04-29 11.449 415,767 +697 0.00% 4,760,067
2010-04-30 2010-04-28 11.506 415,070 +10,455 0.00% 4,775,908
2010-04-23 2010-04-21 11.650 404,615 +1,742 0.00% 4,713,660
2010-04-22 2010-04-20 11.793 402,873 -348 0.00% 4,751,166
2010-04-21 2010-04-19 11.678 403,221 +348 0.00% 4,708,990
2010-04-20 2010-04-16 11.621 402,873 +3,486 0.00% 4,681,806
2010-04-13 2010-04-09 12.568 399,387 -3,486 0.00% 5,019,474
2010-04-08 2010-04-01 12.080 402,873 -1,742 0.00% 4,866,766
2010-04-01 2010-03-30 11.822 404,615 -24,395 0.00% 4,783,320
2010-03-31 2010-03-29 11.678 429,010 -3,834 0.00% 5,010,165
2010-03-24 2010-03-22 11.391 432,844 -80,156 0.00% 4,930,740
2010-03-23 2010-03-19 11.564 513,000 -3,485 0.00% 5,932,157
2010-03-19 2010-03-17 11.420 516,485 -3,485 0.00% 5,898,356
2010-03-18 2010-03-16 11.191 519,970 +3,485 0.00% 5,818,795
2010-03-17 2010-03-15 11.219 516,485 +3,485 0.00% 5,794,616
2010-03-11 2010-03-09 11.506 513,000 -34,851 0.00% 5,902,717
2010-03-10 2010-03-08 11.564 547,851 -10,455 0.00% 6,335,162
2010-03-09 2010-03-05 11.277 558,306 +66,216 0.00% 6,295,860
2010-03-08 2010-03-04 11.162 492,090 +6,622 0.00% 5,492,681
2010-03-05 2010-03-03 11.564 485,468 +348 0.00% 5,613,786
2010-03-04 2010-03-02 11.535 485,120 -9,061 0.00% 5,595,842
2010-03-03 2010-03-01 11.248 494,181 -6,970 0.00% 5,558,560
2010-03-01 2010-02-25 10.703 501,151 +3,485 0.00% 5,363,739
2010-02-12 2010-02-10 10.732 497,666 -3,485 0.00% 5,340,720
2010-02-09 2010-02-05 10.445 501,151 +3,485 0.00% 5,234,319
2010-02-08 2010-02-04 10.904 497,666 -69,701 0.00% 5,426,400
2010-02-01 2010-01-28 10.904 567,367 -1,743 0.00% 6,186,398
2010-01-29 2010-01-27 10.531 569,110 +36,593 0.00% 5,993,113
2010-01-28 2010-01-26 10.559 532,517 +15,335 0.00% 5,623,044
2010-01-27 2010-01-25 10.932 517,182 +1,742 0.00% 5,654,036
2010-01-26 2010-01-22 11.162 515,440 +5,228 0.00% 5,753,312
2010-01-25 2010-01-21 11.105 510,212 -3,485 0.00% 5,665,677
2010-01-21 2010-01-19 11.736 513,697 +3,485 0.00% 6,028,656
2010-01-20 2010-01-18 11.277 510,212 +13,940 0.00% 5,753,517
2010-01-18 2010-01-14 11.334 496,272 +6,970 0.00% 5,624,800
2010-01-15 2010-01-13 11.449 489,302 +34,851 0.00% 5,601,961
2010-01-14 2010-01-12 11.879 454,451 +17,425 0.00% 5,398,556
2010-01-13 2010-01-11 12.166 437,026 -3,485 0.00% 5,316,959
2010-01-11 2010-01-07 12.252 440,511 -1,743 0.00% 5,397,279
2010-01-08 2010-01-06 12.453 442,254 -17,425 0.00% 5,507,464
2010-01-07 2010-01-05 12.396 459,679 -8,713 0.00% 5,698,081
2010-01-05 2009-12-31 12.051 468,392 +1,743 0.00% 5,644,805
2009-12-30 2009-12-28 11.879 466,649 -1,743 0.00% 5,543,459
2009-12-29 2009-12-24 12.051 468,392 -5,227 0.00% 5,644,805
2009-12-23 2009-12-21 11.621 473,619 -3,485 0.00% 5,503,948
2009-12-22 2009-12-18 11.564 477,104 +17,425 0.00% 5,517,068
2009-12-21 2009-12-17 11.592 459,679 +17,425 0.00% 5,328,761
2009-12-18 2009-12-16 11.765 442,254 +3,485 0.00% 5,202,904
2009-12-17 2009-12-15 11.937 438,769 +4,531 0.00% 5,237,445
2009-12-16 2009-12-14 12.252 434,238 +17,425 0.00% 5,320,420
2009-12-15 2009-12-11 12.281 416,813 -3,485 0.00% 5,118,883
2009-12-14 2009-12-10 12.166 420,298 +74,232 0.00% 5,113,443
2009-12-11 2009-12-09 12.252 346,066 +7,667 0.00% 4,240,109
2009-12-07 2009-12-03 12.998 338,399 -34,851 0.00% 4,398,630
2009-12-04 2009-12-02 12.740 373,250 +5,228 0.00% 4,755,246
2009-12-03 2009-12-01 12.740 368,022 -5,228 0.00% 4,688,641
2009-12-02 2009-11-30 12.539 373,250 -22,652 0.00% 4,680,276
2009-12-01 2009-11-27 11.851 395,902 +62,731 0.00% 4,691,675
2009-11-30 2009-11-26 12.482 333,171 +18,470 0.00% 4,158,595
2009-11-27 2009-11-25 12.855 314,701 +30,320 0.00% 4,045,445
2009-11-26 2009-11-24 13.257 284,381 +24,396 0.00% 3,769,925
2009-11-25 2009-11-23 13.802 259,985 +697 0.00% 3,588,257
2009-11-24 2009-11-20 13.544 259,288 -2,440 0.00% 3,511,677
2009-11-20 2009-11-18 13.859 261,728 -20,910 0.00% 3,627,334
2009-11-19 2009-11-17 14.146 282,638 -5,228 0.00% 3,998,229
2009-11-17 2009-11-13 13.859 287,866 -6,970 0.00% 3,989,585
2009-11-16 2009-11-12 13.429 294,836 +4,182 0.00% 3,959,283
2009-11-13 2009-11-11 13.744 290,654 -3,485 0.00% 3,994,864
2009-11-12 2009-11-10 13.687 294,139 -697 0.00% 4,025,883
2009-11-02 2009-10-29 12.424 294,836 +3,485 0.00% 3,663,183
2009-10-28 2009-10-23 13.371 291,351 -37,638 0.00% 3,895,764
2009-10-19 2009-10-15 12.912 328,989 -5,228 0.00% 4,247,996
2009-10-15 2009-10-13 12.453 334,217 +349 0.00% 4,162,061
2009-10-14 2009-10-12 12.224 333,868 +348 0.00% 4,081,075
2009-10-13 2009-10-09 12.310 333,520 -3,485 0.00% 4,105,531
2009-10-12 2009-10-08 12.453 337,005 -12,198 0.00% 4,196,781
2009-10-09 2009-10-07 12.310 349,203 -36,244 0.00% 4,298,584
2009-10-08 2009-10-06 11.908 385,447 -17,426 0.00% 4,589,897
2009-10-06 2009-10-02 11.363 402,873 +18,820 0.00% 4,577,766
2009-09-30 2009-09-28 11.564 384,053 +34,850 0.00% 4,441,058
2009-09-28 2009-09-24 11.793 349,203 +31,366 0.00% 4,118,224
2009-09-23 2009-09-21 12.310 317,837 -3,485 0.00% 3,912,478
2009-09-21 2009-09-17 12.568 321,322 -18,471 0.00% 4,038,358
2009-09-18 2009-09-16 12.625 339,793 -1,743 0.00% 4,290,000
2009-09-17 2009-09-15 12.138 341,536 -4,530 0.00% 4,145,406
2009-09-16 2009-09-14 12.051 346,066 -1,743 0.00% 4,170,599
2009-09-14 2009-09-10 12.166 347,809 -5,227 0.00% 4,231,525
2009-09-11 2009-09-09 11.908 353,036 +3,136 0.00% 4,203,948
2009-09-10 2009-09-08 12.023 349,900 -10,455 0.00% 4,206,764
2009-09-09 2009-09-07 11.765 360,355 -50,533 0.00% 4,239,402
2009-09-08 2009-09-04 11.334 410,888 +348 0.00% 4,657,048
2009-09-03 2009-09-01 10.961 410,540 -10,455 0.00% 4,499,964
2009-09-02 2009-08-31 10.818 420,995 +10,455 0.00% 4,554,162
2009-08-26 2009-08-24 11.105 410,540 -3,485 0.00% 4,558,864
2009-08-25 2009-08-21 10.789 414,025 -20,910 0.00% 4,466,883
2009-08-24 2009-08-20 10.875 434,935 -3,485 0.00% 4,729,920
2009-08-21 2009-08-19 10.559 438,420 +3,485 0.00% 4,629,439
2009-08-19 2009-08-17 10.674 434,935 +24,395 0.00% 4,642,560
2009-08-17 2009-08-13 11.047 410,540 -1,742 0.00% 4,535,304
2009-08-12 2009-08-10 10.732 412,282 -17,425 0.00% 4,424,418
2009-08-11 2009-08-07 10.445 429,707 +3,485 0.00% 4,488,115
2009-08-10 2009-08-06 10.732 426,222 -3,137 0.00% 4,574,016
2009-08-07 2009-08-05 10.559 429,359 -104,552 0.00% 4,533,761
2009-08-06 2009-08-04 10.875 533,911 +73,187 0.00% 5,806,284
2009-08-05 2009-08-03 11.191 460,724 +3,485 0.00% 5,155,795
2009-08-04 2009-07-31 11.076 457,239 +3,485 0.00% 5,064,316
2009-07-27 2009-07-23 10.875 453,754 -69,701 0.00% 4,934,576
2009-07-24 2009-07-22 10.617 523,455 +69,701 0.00% 5,557,395
2009-07-23 2009-07-21 10.703 453,754 -6,970 0.00% 4,856,456
2009-07-22 2009-07-20 10.789 460,724 -6,971 0.00% 4,970,715
2009-07-16 2009-07-14 10.215 467,695 -13,940 0.00% 4,777,525
2009-07-15 2009-07-13 9.813 481,635 +13,940 0.00% 4,726,442
2009-07-13 2009-07-09 10.186 467,695 -34,850 0.00% 4,764,104
2009-07-10 2009-07-08 10.158 502,545 +3,485 0.00% 5,104,679
2009-07-09 2009-07-07 10.215 499,060 -13,940 0.00% 5,097,919
2009-07-08 2009-07-06 10.359 513,000 +34,850 0.00% 5,313,917
2009-07-06 2009-07-02 10.674 478,150 -10,455 0.00% 5,103,843
2009-07-03 2009-06-30 10.588 488,605 -20,910 0.00% 5,173,381
2009-06-29 2009-06-25 10.301 509,515 -48,791 0.00% 5,248,578
2009-06-26 2009-06-24 9.928 558,306 +3,485 0.00% 5,542,920
2009-06-25 2009-06-23 9.785 554,821 +17,425 0.00% 5,428,720
2009-06-23 2009-06-19 10.014 537,396 +6,970 0.00% 5,381,583
2009-06-22 2009-06-18 10.072 530,426 +5,925 0.00% 5,342,224
2009-06-19 2009-06-17 11.229 524,501 +13,940 0.00% 5,889,721
2009-06-18 2009-06-16 11.140 510,561 +39,774 0.00% 5,687,443
2009-06-17 2009-06-15 11.020 470,787 -10,046 0.00% 5,188,137
2009-06-16 2009-06-12 11.110 480,833 +50,227 0.00% 5,341,925
2009-06-15 2009-06-11 11.259 430,606 +22,769 0.00% 4,848,216
2009-06-12 2009-06-10 11.319 407,837 +26,118 0.00% 4,616,219
2009-06-10 2009-06-08 10.512 381,719 -3,349 0.00% 4,012,795
2009-06-05 2009-06-03 10.423 385,068 -80,362 0.00% 4,013,501
2009-06-04 2009-06-02 10.214 465,430 +83,711 0.00% 4,753,802
2009-06-03 2009-06-01 10.423 381,719 -10,046 0.00% 3,978,595
2009-06-02 2009-05-29 10.393 391,765 -11,719 0.00% 4,071,603
2009-06-01 2009-05-27 9.646 403,484 -16,742 0.00% 3,892,149
2009-05-29 2009-05-26 8.810 420,226 -16,742 0.00% 3,702,248
2009-05-22 2009-05-20 8.840 436,968 +3,348 0.00% 3,862,797
2009-05-21 2009-05-19 8.870 433,620 -3,348 0.00% 3,846,151
2009-05-20 2009-05-18 8.721 436,968 -7,367 0.00% 3,810,597
2009-05-18 2009-05-14 8.511 444,335 +4,018 0.00% 3,781,951
2009-05-13 2009-05-11 8.601 440,317 +6,697 0.00% 3,787,202
2009-05-12 2009-05-08 8.810 433,620 +10,045 0.00% 3,820,251
2009-05-11 2009-05-07 9.079 423,575 -3,348 0.00% 3,845,603
2009-05-08 2009-05-06 8.840 426,923 -10,045 0.00% 3,773,999
2009-05-07 2009-05-05 8.780 436,968 -18,082 0.00% 3,836,697
2009-05-06 2009-05-04 8.930 455,050 -8,706 0.00% 4,063,412
2009-05-05 2009-04-30 8.661 463,756 -43,529 0.00% 4,016,503
2009-05-04 2009-04-29 8.452 507,285 -10,045 0.00% 4,287,450
2009-04-30 2009-04-28 8.243 517,330 -26,788 0.00% 4,264,198
2009-04-29 2009-04-27 8.243 544,118 +13,394 0.00% 4,485,003
2009-04-28 2009-04-24 8.601 530,724 -3,348 0.00% 4,564,800
2009-04-27 2009-04-23 8.631 534,072 -20,091 0.00% 4,609,547
2009-04-24 2009-04-22 8.422 554,163 +16,742 0.00% 4,667,101
2009-04-23 2009-04-21 8.780 537,421 -6,697 0.00% 4,718,702
2009-04-22 2009-04-20 8.810 544,118 +6,697 0.00% 4,793,753
2009-04-21 2009-04-17 8.392 537,421 +13,394 0.00% 4,510,052
2009-04-20 2009-04-16 8.541 524,027 +20,090 0.00% 4,475,899
2009-04-17 2009-04-15 8.721 503,937 +31,141 0.00% 4,394,603
2009-04-16 2009-04-14 8.810 472,796 +13,393 0.00% 4,165,397
2009-04-15 2009-04-09 8.422 459,403 -8,371 0.00% 3,869,043
2009-04-14 2009-04-08 8.064 467,774 +50,227 0.00% 3,771,902
2009-04-08 2009-04-06 8.004 417,547 -6,697 0.00% 3,341,956
2009-04-07 2009-04-03 7.825 424,244 -6,697 0.00% 3,319,537
2009-04-06 2009-04-02 7.974 430,941 -38,507 0.00% 3,436,289
2009-04-03 2009-04-01 7.675 469,448 -10,045 0.00% 3,603,140
2009-04-01 2009-03-30 7.377 479,493 +46,878 0.00% 3,537,039
2009-03-30 2009-03-26 7.795 432,615 +10,045 0.00% 3,372,117
2009-03-27 2009-03-25 7.227 422,570 +1,674 0.00% 3,054,039
2009-03-25 2009-03-23 6.959 420,896 -7,366 0.00% 2,928,811
2009-03-24 2009-03-20 6.779 428,262 +5,022 0.00% 2,903,327
2009-03-19 2009-03-17 6.959 423,240 +670 0.00% 2,945,121
2009-03-18 2009-03-16 6.959 422,570 -8,371 0.00% 2,940,459
2009-03-13 2009-03-11 6.570 430,941 -17,077 0.00% 2,831,399
2009-03-11 2009-03-09 6.481 448,018 +6,697 0.00% 2,903,459
2009-03-09 2009-03-05 6.511 441,321 -3,349 0.00% 2,873,238
2009-03-06 2009-03-04 6.451 444,670 -25,448 0.00% 2,868,482
2009-03-05 2009-03-03 6.242 470,118 +8,706 0.00% 2,934,362
2009-03-04 2009-03-02 6.242 461,412 +16,742 0.00% 2,880,022
2009-03-02 2009-02-26 6.331 444,670 -16,742 0.00% 2,815,362
2009-02-27 2009-02-25 6.361 461,412 -3,348 0.00% 2,935,142
2009-02-26 2009-02-24 6.242 464,760 +13,394 0.00% 2,900,919
2009-02-24 2009-02-20 6.301 451,366 +6,696 0.00% 2,844,277
2009-02-23 2009-02-19 6.451 444,670 -13,393 0.00% 2,868,482
2009-02-20 2009-02-18 6.391 458,063 +1,674 0.00% 2,927,518
2009-02-19 2009-02-17 6.212 456,389 -3,349 0.00% 2,835,039
2009-02-17 2009-02-13 6.451 459,738 -6,696 0.00% 2,965,683
2009-02-16 2009-02-12 6.301 466,434 +13,393 0.00% 2,939,228
2009-02-13 2009-02-11 6.301 453,041 +6,697 0.00% 2,854,832
2009-02-10 2009-02-06 6.511 446,344 -3,348 0.00% 2,905,941
2009-02-06 2009-02-04 6.152 449,692 -3,349 0.00% 2,766,578
2009-02-05 2009-02-03 6.003 453,041 -3,348 0.00% 2,719,532
2009-02-02 2009-01-29 6.033 456,389 -53,575 0.00% 2,753,259
2009-01-30 2009-01-23 5.734 509,964 +33,484 0.00% 2,924,161
2009-01-22 2009-01-20 5.585 476,480 +6,697 0.00% 2,661,012
2009-01-20 2009-01-16 6.092 469,783 -3,348 0.00% 2,862,121
2009-01-19 2009-01-15 5.824 473,131 -33,484 0.00% 2,755,349
2009-01-16 2009-01-14 5.674 506,615 +6,696 0.00% 2,874,698
2009-01-15 2009-01-13 5.525 499,919 -3,348 0.00% 2,762,053
2009-01-14 2009-01-12 5.495 503,267 +46,878 0.00% 2,765,520
2009-01-13 2009-01-09 5.854 456,389 +10,045 0.00% 2,671,479
2009-01-12 2009-01-08 5.854 446,344 +4,688 0.00% 2,612,681
2009-01-07 2009-01-05 6.600 441,656 -3,349 0.00% 2,914,989
2009-01-05 2008-12-31 6.331 445,005 +3,349 0.00% 2,817,483
2008-12-29 2008-12-22 6.779 441,656 +3,348 0.00% 2,994,129
2008-12-23 2008-12-19 6.929 438,308 +3,349 0.00% 3,036,882
2008-12-19 2008-12-17 7.227 434,959 -23,439 0.00% 3,143,578
2008-12-18 2008-12-16 7.048 458,398 +16,742 0.00% 3,230,839
2008-12-16 2008-12-12 7.138 441,656 +6,697 0.00% 3,152,409
2008-12-10 2008-12-08 7.705 434,959 -10,046 0.00% 3,351,418
2008-12-08 2008-12-04 6.809 445,005 +3,349 0.00% 3,030,123
2008-12-05 2008-12-03 6.988 441,656 -20,091 0.00% 3,086,459
2008-12-04 2008-12-02 6.988 461,747 +20,091 0.00% 3,226,863
2008-12-02 2008-11-28 7.317 441,656 -3,349 0.00% 3,231,549
2008-12-01 2008-11-27 7.018 445,005 -10,045 0.00% 3,123,153
2008-11-25 2008-11-21 6.391 455,050 -6,697 0.00% 2,908,262
2008-11-24 2008-11-20 6.033 461,747 +3,014 0.00% 2,785,582
2008-11-18 2008-11-14 6.391 458,733 -13,394 0.00% 2,931,800
2008-11-17 2008-11-13 6.212 472,127 +16,742 0.00% 2,932,802
2008-11-11 2008-11-07 6.361 455,385 -3,348 0.00% 2,896,803
2008-11-10 2008-11-06 6.451 458,733 +10,045 0.00% 2,959,200
2008-10-31 2008-10-29 6.033 448,688 -10,045 0.00% 2,706,801
2008-10-29 2008-10-27 5.107 458,733 +8,371 0.00% 2,342,700
2008-10-28 2008-10-24 6.003 450,362 -23,439 0.00% 2,703,450
2008-10-24 2008-10-22 6.809 473,801 -3,348 0.00% 3,226,201
2008-10-21 2008-10-17 7.108 477,149 +13,393 0.00% 3,391,498
2008-10-20 2008-10-16 7.705 463,756 -3,348 0.00% 3,573,303
2008-10-16 2008-10-14 8.810 467,104 -16,742 0.00% 4,115,250
2008-10-15 2008-10-13 8.541 483,846 -3,349 0.00% 4,132,699
2008-10-14 2008-10-10 7.616 487,195 +6,697 0.00% 3,710,253
2008-10-13 2008-10-09 8.153 480,498 -18,416 0.00% 3,917,552
2008-10-10 2008-10-08 7.735 498,914 +11,719 0.00% 3,859,100
2008-10-09 2008-10-06 8.273 487,195 +6,697 0.00% 4,030,354
2008-10-08 2008-10-03 8.661 480,498 +18,417 0.00% 4,161,502
2008-10-06 2008-10-02 9.139 462,081 +3,348 0.00% 4,222,796
2008-10-02 2008-09-29 8.810 458,733 -13,394 0.00% 4,041,500
2008-09-25 2008-09-23 9.497 472,127 -335 0.00% 4,483,803
2008-09-24 2008-09-22 9.945 472,462 -3,348 0.00% 4,698,635
2008-09-23 2008-09-19 10.035 475,810 -3,348 0.00% 4,774,561
2008-09-22 2008-09-18 8.601 479,158 +1,674 0.00% 4,121,277
2008-09-19 2008-09-17 8.661 477,484 +3,013 0.00% 4,135,399
2008-09-18 2008-09-16 9.079 474,471 +3,684 0.00% 4,307,684
2008-09-16 2008-09-11 10.124 470,787 +16,742 0.00% 4,766,337
2008-09-11 2008-09-09 10.483 454,045 +3,348 0.00% 4,759,558
2008-09-10 2008-09-08 10.393 450,697 -8,371 0.00% 4,684,082
2008-09-08 2008-09-04 9.885 459,068 -1,674 0.00% 4,538,011
2008-09-04 2008-09-02 9.945 460,742 +3,348 0.00% 4,582,079
2008-09-03 2008-09-01 9.945 457,394 -7,031 0.00% 4,548,783
2008-09-02 2008-08-29 10.124 464,425 -13,394 0.00% 4,701,927
2008-09-01 2008-08-28 9.915 477,819 +5,023 0.00% 4,737,640
2008-08-29 2008-08-27 10.064 472,796 -3,349 0.00% 4,758,436
2008-08-28 2008-08-26 9.855 476,145 +3,349 0.00% 4,692,602
2008-08-27 2008-08-25 9.885 472,796 -5,023 0.00% 4,673,716
2008-08-26 2008-08-21 9.587 477,819 -8,706 0.00% 4,580,670
2008-08-25 2008-08-20 9.796 486,525 +3,349 0.00% 4,765,841
2008-08-21 2008-08-19 9.616 483,176 +1,339 0.00% 4,646,456
2008-08-19 2008-08-15 9.945 481,837 -3,349 0.00% 4,791,869
2008-08-18 2008-08-14 9.975 485,186 +3,349 0.00% 4,839,665
2008-08-15 2008-08-13 9.975 481,837 +3,348 0.00% 4,806,259
2008-08-12 2008-08-08 10.393 478,489 -50,226 0.00% 4,972,923
2008-08-08 2008-08-05 10.453 528,715 +6,697 0.00% 5,526,501
2008-08-01 2008-07-30 10.692 522,018 -14,063 0.00% 5,581,219
2008-07-31 2008-07-29 10.393 536,081 +7,031 0.00% 5,571,476
2008-07-28 2008-07-24 10.662 529,050 -3,348 0.00% 5,640,603
2008-07-25 2008-07-23 10.692 532,398 -3,349 0.00% 5,692,198
2008-07-23 2008-07-21 10.303 535,747 -1,674 0.00% 5,520,004
2008-07-16 2008-07-14 10.453 537,421 -4,688 0.00% 5,617,502
2008-07-15 2008-07-11 10.512 542,109 +4,688 0.00% 5,698,884
2008-07-08 2008-07-04 9.975 537,421 +2,009 0.00% 5,360,702
2008-07-07 2008-07-03 10.035 535,412 +3,349 0.00% 5,372,643
2008-07-02 2008-06-27 10.274 532,063 +3,348 0.00% 5,466,157
2008-06-30 2008-06-26 10.483 528,715 +6,697 0.00% 5,542,291
2008-06-26 2008-06-24 10.453 522,018 -670 0.00% 5,456,499
2008-06-19 2008-06-17 11.694 522,688 +15,422 0.00% 6,112,143
2008-06-12 2008-06-10 11.663 507,266 +16,248 0.00% 5,916,193
2008-06-04 2008-06-02 12.309 491,018 -32,496 0.00% 6,044,004
2008-06-03 2008-05-30 12.248 523,514 +32,496 0.00% 6,411,782
2008-06-02 2008-05-29 12.063 491,018 -9,749 0.00% 5,923,124
2008-05-28 2008-05-26 11.848 500,767 +9,749 0.00% 5,932,856
2008-05-26 2008-05-22 12.217 491,018 +16,248 0.00% 5,998,674
2008-05-19 2008-05-15 12.494 474,770 -16,248 0.00% 5,931,666
2008-05-16 2008-05-14 12.371 491,018 -16,248 0.00% 6,074,224
2008-05-15 2008-05-13 12.278 507,266 +16,248 0.00% 6,228,393
2008-05-13 2008-05-08 12.124 491,018 -3,249 0.00% 5,953,344
2008-05-09 2008-05-07 12.155 494,267 +16,248 0.00% 6,007,947
2008-05-07 2008-05-05 12.494 478,019 -3,250 0.00% 5,972,258
2008-05-06 2008-05-02 12.494 481,269 -12,998 0.00% 6,012,863
2008-05-02 2008-04-29 12.124 494,267 -2,925 0.00% 5,992,737
2008-04-28 2008-04-24 11.878 497,192 +1,625 0.00% 5,905,801
2008-04-25 2008-04-23 11.786 495,567 -1,625 0.00% 5,840,749
2008-04-23 2008-04-21 11.540 497,192 -19,823 0.00% 5,737,501
2008-04-22 2008-04-18 11.355 517,015 +16,248 0.00% 5,870,794
2008-04-21 2008-04-17 11.509 500,767 -6,499 0.00% 5,763,346
2008-04-18 2008-04-16 11.386 507,266 -9,749 0.00% 5,775,703
2008-04-16 2008-04-14 11.263 517,015 +12,999 0.00% 5,823,064
2008-04-15 2008-04-11 11.601 504,016 -22,747 0.00% 5,847,268
2008-04-14 2008-04-10 11.263 526,763 -3,250 0.00% 5,932,855
2008-04-11 2008-04-09 10.986 530,013 -1,625 0.00% 5,822,669
2008-04-10 2008-04-08 10.986 531,638 +1,625 0.00% 5,840,521
2008-04-09 2008-04-07 11.047 530,013 -9,749 0.00% 5,855,289
2008-04-08 2008-04-03 10.986 539,762 -1,300 0.00% 5,929,770
2008-04-07 2008-04-02 10.863 541,062 -16,248 0.00% 5,877,452
2008-04-01 2008-03-28 10.463 557,310 -1,625 0.00% 5,831,001
2008-03-28 2008-03-26 10.155 558,935 -9,749 0.00% 5,676,003
2008-03-27 2008-03-25 9.970 568,684 -25,022 0.00% 5,670,004
2008-03-26 2008-03-20 9.293 593,706 +9,749 0.00% 5,517,543
2008-03-25 2008-03-19 9.632 583,957 -16,248 0.00% 5,624,612
2008-03-20 2008-03-18 9.263 600,205 +1,625 0.00% 5,559,471
2008-03-19 2008-03-17 9.109 598,580 +16,248 0.00% 5,452,319
2008-03-17 2008-03-13 9.570 582,332 +9,749 0.00% 5,573,120
2008-03-14 2008-03-12 10.001 572,583 -9,749 0.00% 5,726,499
2008-03-11 2008-03-07 9.663 582,332 +9,749 0.00% 5,626,880
2008-03-10 2008-03-06 9.878 572,583 -6,824 0.00% 5,656,019
2008-03-06 2008-03-04 9.786 579,407 +9,749 0.00% 5,669,937
2008-03-05 2008-03-03 10.001 569,658 +649 0.00% 5,697,245
2008-03-04 2008-02-29 10.278 569,009 +16,249 0.00% 5,848,345
2008-02-29 2008-02-27 10.463 552,760 -16,249 0.00% 5,783,395
2008-02-25 2008-02-21 10.032 569,009 +9,749 0.00% 5,708,265
2008-02-21 2008-02-19 10.155 559,260 -9,749 0.00% 5,679,303
2008-02-20 2008-02-18 9.416 569,009 +3,250 0.00% 5,358,064
2008-02-19 2008-02-15 9.663 565,759 +4,225 0.00% 5,466,741
2008-02-18 2008-02-14 9.601 561,534 -325 0.00% 5,391,356
2008-02-13 2008-02-11 9.293 561,859 +7,149 0.00% 5,221,577
2008-02-12 2008-02-06 9.724 554,710 -12,999 0.00% 5,394,118
2008-01-28 2008-01-24 10.247 567,709 +4,225 0.00% 5,817,513
2008-01-25 2008-01-23 10.247 563,484 -2,275 0.00% 5,774,218
2008-01-24 2008-01-22 9.478 565,759 +650 0.00% 5,362,281
2008-01-23 2008-01-21 10.370 565,109 +3,250 0.00% 5,860,430
2008-01-22 2008-01-18 11.078 561,859 +3,249 0.00% 6,224,396
2008-01-21 2008-01-17 10.586 558,610 -26,647 0.00% 5,913,363
2008-01-18 2008-01-16 10.186 585,257 +25,997 0.00% 5,961,314
2008-01-17 2008-01-15 10.770 559,260 -2,599 0.00% 6,023,503
2008-01-15 2008-01-11 11.047 561,859 +6,499 0.00% 6,207,106
2008-01-14 2008-01-10 11.294 555,360 +9,749 0.00% 6,272,028
2008-01-09 2008-01-07 11.232 545,611 -1,300 0.00% 6,128,347
2008-01-07 2008-01-03 11.263 546,911 -1,625 0.00% 6,159,779
2008-01-04 2008-01-02 11.478 548,536 -6,499 0.00% 6,296,241
2008-01-03 2007-12-31 11.632 555,035 +14,623 0.00% 6,456,238
2007-12-28 2007-12-24 12.094 540,412 -3,250 0.00% 6,535,591
2007-12-21 2007-12-19 11.755 543,662 +2,600 0.00% 6,390,866
2007-12-20 2007-12-18 11.724 541,062 +650 0.00% 6,343,652
2007-12-19 2007-12-17 11.755 540,412 +3,250 0.00% 6,352,661
2007-12-18 2007-12-14 12.001 537,162 +13,648 0.00% 6,446,697
2007-12-17 2007-12-13 12.217 523,514 -1,625 0.00% 6,395,672
2007-12-14 2007-12-12 12.432 525,139 +17,873 0.00% 6,528,644
2007-12-13 2007-12-11 12.648 507,266 -9,749 0.00% 6,415,713
2007-12-12 2007-12-10 12.525 517,015 -6,499 0.00% 6,475,375
2007-12-11 2007-12-07 12.678 523,514 +6,499 0.00% 6,637,322
2007-12-10 2007-12-06 12.863 517,015 -48,744 0.00% 6,650,385
2007-12-07 2007-12-05 12.678 565,759 +32,496 0.00% 7,172,921
2007-12-06 2007-12-04 12.525 533,263 +975 0.00% 6,678,874
2007-12-03 2007-11-29 12.617 532,288 -3,249 0.00% 6,715,802
2007-11-29 2007-11-27 12.371 535,537 +16,248 0.00% 6,624,954
2007-11-28 2007-11-26 13.048 519,289 -4,875 0.00% 6,775,515
2007-11-27 2007-11-23 12.463 524,164 +975 0.00% 6,532,653
2007-11-26 2007-11-22 12.278 523,189 +29,247 0.00% 6,423,901
2007-11-23 2007-11-21 12.432 493,942 +6,499 0.00% 6,140,796
2007-11-22 2007-11-20 13.109 487,443 +9,749 0.00% 6,389,999
2007-11-21 2007-11-19 13.171 477,694 +3,574 0.00% 6,291,597
2007-11-20 2007-11-16 13.355 474,120 +4,875 0.00% 6,332,065
2007-11-16 2007-11-14 14.432 469,245 -1,625 0.00% 6,772,357
2007-11-15 2007-11-13 13.755 470,870 -16,248 0.00% 6,477,030
2007-11-14 2007-11-12 13.694 487,118 +8,124 0.00% 6,670,549
2007-11-12 2007-11-08 14.248 478,994 -17,873 0.00% 6,824,619
2007-11-09 2007-11-07 14.709 496,867 +29,572 0.00% 7,308,620
2007-11-08 2007-11-06 14.802 467,295 +6,499 0.00% 6,916,774
2007-11-07 2007-11-05 14.063 460,796 +4,224 0.00% 6,480,257
2007-11-06 2007-11-02 15.571 456,572 -6,824 0.00% 7,109,305
2007-11-05 2007-11-01 15.971 463,396 -23,722 0.00% 7,400,942
2007-11-02 2007-10-31 15.571 487,118 -16,248 0.00% 7,584,938
2007-11-01 2007-10-30 15.171 503,366 -12,349 0.00% 7,636,567
2007-10-31 2007-10-29 14.863 515,715 -17,873 0.00% 7,665,213
2007-10-29 2007-10-25 14.217 533,588 -6,499 0.00% 7,586,045
2007-10-26 2007-10-24 13.879 540,087 -1,625 0.00% 7,495,621
2007-10-25 2007-10-23 14.125 541,712 +9,749 0.00% 7,651,534
2007-10-24 2007-10-22 13.663 531,963 +29,572 0.00% 7,268,282
2007-10-22 2007-10-17 14.371 502,391 -8,124 0.00% 7,219,815
2007-10-18 2007-10-16 14.432 510,515 +9,424 0.00% 7,367,985
2007-10-17 2007-10-15 14.432 501,091 -19,823 0.00% 7,231,973
2007-10-16 2007-10-12 14.432 520,914 +975 0.00% 7,518,068
2007-10-15 2007-10-11 14.771 519,939 +76,366 0.00% 7,679,996
2007-10-12 2007-10-10 14.248 443,573 +4,224 0.00% 6,319,947
2007-10-11 2007-10-09 13.694 439,349 -16,248 0.00% 6,016,404
2007-10-10 2007-10-08 13.632 455,597 -10,399 0.00% 6,210,863
2007-10-09 2007-10-05 13.478 465,996 -10,073 0.00% 6,280,926
2007-10-08 2007-10-04 13.171 476,069 -7,799 0.00% 6,270,195
2007-10-05 2007-10-03 13.202 483,868 -64,018 0.00% 6,387,804
2007-10-04 2007-10-02 13.478 547,886 -13,973 0.00% 7,384,680
2007-10-03 2007-09-28 12.801 561,859 +32,496 0.00% 7,192,635
2007-10-02 2007-09-27 12.432 529,363 +6,499 0.00% 6,581,158
2007-09-28 2007-09-25 12.340 522,864 -1,625 0.00% 6,452,091
2007-09-27 2007-09-24 12.525 524,489 -6,174 0.00% 6,568,983
2007-09-24 2007-09-20 12.217 530,663 +16,898 0.00% 6,483,010
2007-09-21 2007-09-19 12.032 513,765 -6,499 0.00% 6,181,710
2007-09-20 2007-09-18 11.786 520,264 -3,250 0.00% 6,131,827
2007-09-19 2007-09-17 11.817 523,514 +6,499 0.00% 6,186,242
2007-09-17 2007-09-13 11.817 517,015 -16,248 0.00% 6,109,445
2007-09-14 2007-09-12 11.817 533,263 -3,249 0.00% 6,301,443
2007-09-13 2007-09-11 11.817 536,512 +6,499 0.00% 6,339,836
2007-09-12 2007-09-10 11.940 530,013 +5,199 0.00% 6,328,279
2007-09-07 2007-09-05 12.032 524,814 -3,249 0.00% 6,314,654
2007-09-06 2007-09-04 12.063 528,063 -12,999 0.00% 6,369,996
2007-09-05 2007-09-03 12.094 541,062 +3,575 0.00% 6,543,452
2007-09-04 2007-08-31 12.340 537,487 +6,499 0.00% 6,632,537
2007-09-03 2007-08-30 11.940 530,988 -12,998 0.00% 6,339,920
2007-08-31 2007-08-29 11.817 543,986 +6,824 0.00% 6,428,155
2007-08-30 2007-08-28 12.032 537,162 +3,249 0.00% 6,463,227
2007-08-29 2007-08-27 12.371 533,913 -23,397 0.00% 6,604,864
2007-08-28 2007-08-24 11.909 557,310 +21,123 0.00% 6,637,051
2007-08-27 2007-08-23 12.586 536,187 -6,825 0.00% 6,748,495
2007-08-24 2007-08-22 12.278 543,012 +1,300 0.00% 6,667,295
2007-08-23 2007-08-21 12.001 541,712 +12,999 0.00% 6,501,303
2007-08-22 2007-08-20 11.601 528,713 -76,691 0.00% 6,133,787
2007-08-21 2007-08-17 10.463 605,404 +69,867 0.00% 6,334,197
2007-08-20 2007-08-16 11.047 535,537 +8,124 0.00% 5,916,315
2007-08-17 2007-08-15 11.417 527,413 +6,499 0.00% 6,021,325
2007-08-16 2007-08-14 11.694 520,914 -55,244 0.00% 6,091,398
2007-08-15 2007-08-13 11.663 576,158 +9,749 0.00% 6,719,673
2007-08-13 2007-08-09 11.971 566,409 -325 0.00% 6,780,272
2007-08-10 2007-08-08 12.032 566,734 -8,124 0.00% 6,819,042
2007-08-09 2007-08-07 11.632 574,858 +1,625 0.00% 6,686,822
2007-08-08 2007-08-06 11.601 573,233 +9,749 0.00% 6,650,279
2007-08-07 2007-08-03 12.063 563,484 +9,749 0.00% 6,797,278
2007-08-06 2007-08-02 12.217 553,735 +9,424 0.00% 6,764,876
2007-08-03 2007-08-01 12.340 544,311 +9,748 0.00% 6,716,745
2007-08-02 2007-07-31 12.801 534,563 -3,249 0.00% 6,843,206
2007-08-01 2007-07-30 12.463 537,812 -5,850 0.00% 6,702,748
2007-07-31 2007-07-27 12.371 543,662 +1,625 0.00% 6,725,466
2007-07-27 2007-07-25 12.771 542,037 -16,248 0.00% 6,922,204
2007-07-26 2007-07-24 12.863 558,285 -3,249 0.00% 7,181,243
2007-07-25 2007-07-23 12.986 561,534 +1,299 0.00% 7,292,155
2007-07-24 2007-07-20 12.832 560,235 -974 0.00% 7,189,086
2007-07-23 2007-07-19 12.986 561,209 -6,500 0.00% 7,287,934
2007-07-20 2007-07-18 12.494 567,709 -3,249 0.00% 7,092,824
2007-07-19 2007-07-17 12.740 570,958 -3,250 0.00% 7,273,976
2007-07-18 2007-07-16 12.648 574,208 -6,499 0.00% 7,262,371
2007-07-17 2007-07-13 12.925 580,707 +15,273 0.00% 7,505,398
2007-07-16 2007-07-12 12.955 565,434 -5,199 0.00% 7,325,401
2007-07-13 2007-07-11 13.263 570,633 +38,345 0.00% 7,568,355
2007-07-12 2007-07-10 13.448 532,288 -23,072 0.00% 7,158,062
2007-07-11 2007-07-09 12.617 555,360 -26,972 0.00% 7,006,898
2007-07-10 2007-07-06 12.309 582,332 -6,174 0.00% 7,168,000
2007-07-09 2007-07-05 12.248 588,506 -650 0.00% 7,207,777
2007-07-06 2007-07-04 12.001 589,156 -9,099 0.00% 7,070,698
2007-07-05 2007-07-03 11.971 598,255 +77,991 0.00% 7,161,489
2007-07-04 2007-06-29 12.067 520,264 -3,250 0.00% 6,278,003
2007-07-03 2007-06-28 12.191 523,514 +4,871 0.00% 6,382,347
2007-06-29 2007-06-27 12.222 518,643 +9,646 0.00% 6,339,093
2007-06-28 2007-06-26 12.129 508,997 -321 0.00% 6,173,705
2007-06-27 2007-06-25 12.160 509,318 +321 0.00% 6,193,438
2007-06-26 2007-06-22 12.254 508,997 0.00% 6,237,025

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top