History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 19,339,099 | +0 | 0.02% | 81,224,216 |
| 2025-10-13 | 2025-10-09 | 4.190 | 19,339,099 | +0 | 0.02% | 81,030,825 |
| 2025-10-10 | 2025-10-08 | 4.160 | 19,339,099 | -2,096,900 | 0.02% | 80,450,652 |
| 2025-10-09 | 2025-10-06 | 4.200 | 21,435,999 | -729,590 | 0.03% | 90,031,196 |
| 2025-10-08 | 2025-10-03 | 4.230 | 22,165,589 | +2,033,188 | 0.03% | 93,760,441 |
| 2025-10-06 | 2025-10-02 | 4.260 | 20,132,401 | +786,790 | 0.02% | 85,764,028 |
| 2025-10-03 | 2025-09-30 | 4.260 | 19,345,611 | -140,036 | 0.02% | 82,412,303 |
| 2025-10-02 | 2025-09-29 | 4.230 | 19,485,647 | +332,775 | 0.02% | 82,424,287 |
| 2025-09-30 | 2025-09-26 | 4.200 | 19,152,872 | -317,475 | 0.02% | 80,442,062 |
| 2025-09-29 | 2025-09-25 | 4.170 | 19,470,347 | -676,559 | 0.02% | 81,191,347 |
| 2025-09-26 | 2025-09-24 | 4.270 | 20,146,906 | +1,227,000 | 0.02% | 86,027,289 |
| 2025-09-25 | 2025-09-23 | 4.280 | 18,919,906 | -1,932,686 | 0.02% | 80,977,198 |
| 2025-09-24 | 2025-09-22 | 4.280 | 20,852,592 | +2,057,300 | 0.02% | 89,249,094 |
| 2025-09-23 | 2025-09-19 | 4.330 | 18,795,292 | +257,000 | 0.02% | 81,383,614 |
| 2025-09-22 | 2025-09-18 | 4.380 | 18,538,292 | +227,489 | 0.02% | 81,197,719 |
| 2025-09-19 | 2025-09-17 | 4.450 | 18,310,803 | +4,520 | 0.02% | 81,483,073 |
| 2025-09-18 | 2025-09-16 | 4.430 | 18,306,283 | -330,540 | 0.02% | 81,096,834 |
| 2025-09-17 | 2025-09-15 | 4.420 | 18,636,823 | +490,984 | 0.02% | 82,374,758 |
| 2025-09-16 | 2025-09-12 | 4.460 | 18,145,839 | -371,585 | 0.02% | 80,930,442 |
| 2025-09-15 | 2025-09-11 | 4.460 | 18,517,424 | +186,000 | 0.02% | 82,587,711 |
| 2025-09-12 | 2025-09-10 | 4.460 | 18,331,424 | -77,000 | 0.02% | 81,758,151 |
| 2025-09-11 | 2025-09-09 | 4.370 | 18,408,424 | -469,360 | 0.02% | 80,444,813 |
| 2025-09-10 | 2025-09-08 | 4.330 | 18,877,784 | +512,485 | 0.02% | 81,740,805 |
| 2025-09-09 | 2025-09-05 | 4.330 | 18,365,299 | -1,753,000 | 0.02% | 79,521,745 |
| 2025-09-08 | 2025-09-04 | 4.320 | 20,118,299 | +671,415 | 0.02% | 86,911,052 |
| 2025-09-05 | 2025-09-03 | 4.310 | 19,446,884 | -17,174,419 | 0.02% | 83,816,070 |
| 2025-09-04 | 2025-09-02 | 4.350 | 36,621,303 | +29,718,567 | 0.04% | 159,302,668 |
| 2025-09-03 | 2025-09-01 | 4.310 | 6,902,736 | -282,207 | 0.01% | 29,750,792 |
| 2025-09-02 | 2025-08-29 | 4.260 | 7,184,943 | +150,000 | 0.01% | 30,607,857 |
| 2025-09-01 | 2025-08-28 | 4.320 | 7,034,943 | -8,055,180 | 0.01% | 30,390,954 |
| 2025-08-29 | 2025-08-27 | 4.310 | 15,090,123 | -5,465,388 | 0.02% | 65,038,430 |
| 2025-08-28 | 2025-08-26 | 4.330 | 20,555,511 | +1,650,944 | 0.02% | 89,005,363 |
| 2025-08-27 | 2025-08-25 | 4.420 | 18,904,567 | +7,880 | 0.02% | 83,558,186 |
| 2025-08-26 | 2025-08-22 | 4.430 | 18,896,687 | -1,949,398 | 0.02% | 83,712,323 |
| 2025-08-25 | 2025-08-21 | 4.420 | 20,846,085 | +1,334,050 | 0.02% | 92,139,696 |
| 2025-08-22 | 2025-08-20 | 4.430 | 19,512,035 | -5,897,640 | 0.02% | 86,438,315 |
| 2025-08-21 | 2025-08-19 | 4.390 | 25,409,675 | +5,014,355 | 0.03% | 111,548,473 |
| 2025-08-20 | 2025-08-18 | 4.390 | 20,395,320 | -4,518,504 | 0.02% | 89,535,455 |
| 2025-08-19 | 2025-08-15 | 4.450 | 24,913,824 | +1,352,490 | 0.03% | 110,866,517 |
| 2025-08-18 | 2025-08-14 | 4.540 | 23,561,334 | +2,713,503 | 0.03% | 106,968,456 |
| 2025-08-15 | 2025-08-13 | 4.600 | 20,847,831 | -262,569 | 0.02% | 95,900,023 |
| 2025-08-14 | 2025-08-12 | 4.550 | 21,110,400 | -71,000 | 0.03% | 96,052,320 |
| 2025-08-13 | 2025-08-11 | 4.540 | 21,181,400 | -971,480 | 0.03% | 96,163,556 |
| 2025-08-12 | 2025-08-08 | 4.570 | 22,152,880 | +282,853 | 0.03% | 101,238,662 |
| 2025-08-11 | 2025-08-07 | 4.590 | 21,870,027 | +903,650 | 0.03% | 100,383,424 |
| 2025-08-08 | 2025-08-06 | 4.530 | 20,966,377 | -710,578 | 0.03% | 94,977,688 |
| 2025-08-07 | 2025-08-05 | 4.600 | 21,676,955 | -751,700 | 0.03% | 99,713,993 |
| 2025-08-06 | 2025-08-04 | 4.540 | 22,428,655 | -7,068,534 | 0.03% | 101,826,094 |
| 2025-08-05 | 2025-08-01 | 4.510 | 29,497,189 | -1,243,545 | 0.04% | 133,032,322 |
| 2025-08-04 | 2025-07-31 | 4.540 | 30,740,734 | -441,000 | 0.04% | 139,562,932 |
| 2025-08-01 | 2025-07-30 | 4.580 | 31,181,734 | -1,628,000 | 0.04% | 142,812,342 |
| 2025-07-31 | 2025-07-29 | 4.620 | 32,809,734 | -2,522,113 | 0.04% | 151,580,971 |
| 2025-07-30 | 2025-07-28 | 4.660 | 35,331,847 | -2,812,001 | 0.04% | 164,646,407 |
| 2025-07-29 | 2025-07-25 | 4.670 | 38,143,848 | -3,451,932 | 0.05% | 178,131,770 |
| 2025-07-28 | 2025-07-24 | 4.730 | 41,595,780 | +1,185,597 | 0.05% | 196,748,039 |
| 2025-07-25 | 2025-07-23 | 4.740 | 40,410,183 | +2,361,888 | 0.05% | 191,544,267 |
| 2025-07-24 | 2025-07-22 | 4.670 | 38,048,295 | -12,000 | 0.05% | 177,685,538 |
| 2025-07-23 | 2025-07-21 | 4.660 | 38,060,295 | -458,562 | 0.05% | 177,360,975 |
| 2025-07-22 | 2025-07-18 | 4.690 | 38,518,857 | +691,196 | 0.05% | 180,653,439 |
| 2025-07-21 | 2025-07-17 | 4.640 | 37,827,661 | -3,669,427 | 0.05% | 175,520,347 |
| 2025-07-18 | 2025-07-16 | 4.700 | 41,497,088 | -434,524 | 0.05% | 195,036,314 |
| 2025-07-17 | 2025-07-15 | 4.690 | 41,931,612 | -1,778,737 | 0.05% | 196,659,260 |
| 2025-07-16 | 2025-07-14 | 4.710 | 43,710,349 | -1,473,000 | 0.05% | 205,875,744 |
| 2025-07-15 | 2025-07-11 | 4.690 | 45,183,349 | -461,028 | 0.05% | 211,909,907 |
| 2025-07-14 | 2025-07-10 | 4.710 | 45,644,377 | +1,812,774 | 0.05% | 214,985,016 |
| 2025-07-11 | 2025-07-09 | 4.650 | 43,831,603 | -612,912 | 0.05% | 203,816,954 |
| 2025-07-10 | 2025-07-08 | 4.680 | 44,444,515 | -4,032,064 | 0.05% | 208,000,330 |
| 2025-07-09 | 2025-07-07 | 4.650 | 48,476,579 | +1,794,623 | 0.06% | 225,416,092 |
| 2025-07-08 | 2025-07-04 | 4.580 | 46,681,956 | +5,000 | 0.06% | 213,803,358 |
| 2025-07-07 | 2025-07-03 | 4.610 | 46,676,956 | -6,439,118 | 0.06% | 215,180,767 |
| 2025-07-04 | 2025-07-02 | 4.630 | 53,116,074 | -17,274 | 0.06% | 245,927,423 |
| 2025-07-03 | 2025-06-30 | 4.560 | 53,133,348 | +87,624 | 0.06% | 242,288,067 |
| 2025-07-02 | 2025-06-27 | 4.670 | 53,045,724 | -752,685 | 0.06% | 247,723,531 |
| 2025-06-30 | 2025-06-26 | 4.740 | 53,798,409 | -41,000 | 0.06% | 255,004,459 |
| 2025-06-27 | 2025-06-25 | 4.760 | 53,839,409 | +4,615,361 | 0.06% | 256,275,587 |
| 2025-06-26 | 2025-06-24 | 4.690 | 49,224,048 | -572,371 | 0.06% | 230,860,785 |
| 2025-06-25 | 2025-06-23 | 4.610 | 49,796,419 | +489,000 | 0.06% | 229,561,492 |
| 2025-06-24 | 2025-06-20 | 4.540 | 49,307,419 | -577,450 | 0.06% | 223,855,682 |
| 2025-06-23 | 2025-06-19 | 4.470 | 49,884,869 | -3,942,846 | 0.06% | 222,985,364 |
| 2025-06-20 | 2025-06-18 | 4.590 | 53,827,715 | -268,585 | 0.06% | 247,069,212 |
| 2025-06-19 | 2025-06-17 | 4.570 | 54,096,300 | -91,100 | 0.06% | 247,220,091 |
| 2025-06-18 | 2025-06-16 | 4.610 | 54,187,400 | -14,581,309 | 0.06% | 249,803,914 |
| 2025-06-17 | 2025-06-13 | 4.570 | 68,768,709 | +2,670,000 | 0.08% | 314,273,000 |
| 2025-06-16 | 2025-06-12 | 4.650 | 66,098,709 | +4,201,522 | 0.08% | 307,358,997 |
| 2025-06-13 | 2025-06-11 | 4.700 | 61,897,187 | +8,399,855 | 0.07% | 290,916,779 |
| 2025-06-12 | 2025-06-10 | 4.650 | 53,497,332 | -987,552 | 0.06% | 248,762,594 |
| 2025-06-11 | 2025-06-09 | 4.620 | 54,484,884 | +882,808 | 0.07% | 251,720,164 |
| 2025-06-10 | 2025-06-06 | 4.570 | 53,602,076 | -13,414,000 | 0.06% | 244,961,487 |
| 2025-06-09 | 2025-06-05 | 4.610 | 67,016,076 | -8,040,042 | 0.08% | 308,944,110 |
| 2025-06-06 | 2025-06-04 | 4.590 | 75,056,118 | +1,249,140 | 0.09% | 344,507,582 |
| 2025-06-05 | 2025-06-03 | 4.620 | 73,806,978 | +287,000 | 0.09% | 340,988,238 |
| 2025-06-04 | 2025-06-02 | 4.500 | 73,519,978 | -7,045,470 | 0.09% | 330,839,901 |
| 2025-06-03 | 2025-05-30 | 4.560 | 80,565,448 | +2,195,256 | 0.10% | 367,378,443 |
| 2025-06-02 | 2025-05-29 | 4.630 | 78,370,192 | -196,745 | 0.09% | 362,853,989 |
| 2025-05-30 | 2025-05-28 | 4.610 | 78,566,937 | +328,000 | 0.09% | 362,193,580 |
| 2025-05-29 | 2025-05-27 | 4.630 | 78,238,937 | +2,711,958 | 0.09% | 362,246,278 |
| 2025-05-28 | 2025-05-26 | 4.620 | 75,526,979 | +1,584,230 | 0.09% | 348,934,643 |
| 2025-05-27 | 2025-05-23 | 4.680 | 73,942,749 | +3,745,671 | 0.09% | 346,052,065 |
| 2025-05-26 | 2025-05-22 | 4.680 | 70,197,078 | +1,319,170 | 0.08% | 328,522,325 |
| 2025-05-23 | 2025-05-21 | 4.690 | 68,877,908 | +1,330,619 | 0.08% | 323,037,389 |
| 2025-05-22 | 2025-05-20 | 4.680 | 67,547,289 | -4,761,000 | 0.08% | 316,121,313 |
| 2025-05-21 | 2025-05-19 | 4.640 | 72,308,289 | +738,000 | 0.09% | 335,510,461 |
| 2025-05-20 | 2025-05-16 | 4.670 | 71,570,289 | +11,269,340 | 0.09% | 334,233,250 |
| 2025-05-19 | 2025-05-15 | 4.680 | 60,300,949 | +7,354,481 | 0.07% | 282,208,441 |
| 2025-05-16 | 2025-05-14 | 4.710 | 52,946,468 | -15,563,481 | 0.06% | 249,377,864 |
| 2025-05-15 | 2025-05-13 | 4.600 | 68,509,949 | +3,524,071 | 0.08% | 315,145,765 |
| 2025-05-14 | 2025-05-12 | 4.580 | 64,985,878 | +19,044,895 | 0.08% | 297,635,321 |
| 2025-05-13 | 2025-05-09 | 4.520 | 45,940,983 | -1,000 | 0.05% | 207,653,243 |
| 2025-05-12 | 2025-05-08 | 4.490 | 45,941,983 | +4,292,980 | 0.05% | 206,279,504 |
| 2025-05-09 | 2025-05-07 | 4.450 | 41,649,003 | -309,688 | 0.05% | 185,338,063 |
| 2025-05-08 | 2025-05-06 | 4.390 | 41,958,691 | +1,798,516 | 0.05% | 184,198,653 |
| 2025-05-07 | 2025-05-02 | 4.340 | 40,160,175 | -15,277,964 | 0.05% | 174,295,160 |
| 2025-05-06 | 2025-04-30 | 4.340 | 55,438,139 | -724,400 | 0.07% | 240,601,523 |
| 2025-05-02 | 2025-04-29 | 4.360 | 56,162,539 | +3,910,098 | 0.07% | 244,868,670 |
| 2025-04-30 | 2025-04-28 | 4.410 | 52,252,441 | +9,379,000 | 0.06% | 230,433,265 |
| 2025-04-29 | 2025-04-25 | 4.340 | 42,873,441 | -742,000 | 0.05% | 186,070,734 |
| 2025-04-28 | 2025-04-24 | 4.330 | 43,615,441 | -236,000 | 0.05% | 188,854,860 |
| 2025-04-25 | 2025-04-23 | 4.330 | 43,851,441 | +43,312 | 0.05% | 189,876,740 |
| 2025-04-24 | 2025-04-22 | 4.300 | 43,808,129 | +4,707,725 | 0.05% | 188,374,955 |
| 2025-04-23 | 2025-04-17 | 4.575 | 39,100,404 | +980,090 | 0.05% | 178,876,636 |
| 2025-04-22 | 2025-04-16 | 4.523 | 38,120,314 | +8,442,546 | 0.05% | 172,429,034 |
| 2025-04-17 | 2025-04-15 | 4.595 | 29,677,768 | +392,096 | 0.04% | 136,381,511 |
| 2025-04-16 | 2025-04-14 | 4.575 | 29,285,672 | +342,598 | 0.04% | 133,976,173 |
| 2025-04-15 | 2025-04-11 | 4.461 | 28,943,074 | +326,099 | 0.04% | 129,128,455 |
| 2025-04-14 | 2025-04-10 | 4.338 | 28,616,975 | +6,860,450 | 0.04% | 124,135,279 |
| 2025-04-11 | 2025-04-09 | 4.286 | 21,756,525 | +4,890,492 | 0.03% | 93,255,030 |
| 2025-04-10 | 2025-04-08 | 4.276 | 16,866,033 | -9,421,161 | 0.02% | 72,119,125 |
| 2025-04-09 | 2025-04-07 | 4.255 | 26,287,194 | -655,752 | 0.03% | 111,862,285 |
| 2025-04-08 | 2025-04-03 | 4.760 | 26,942,946 | -770,603 | 0.03% | 128,255,637 |
| 2025-04-07 | 2025-04-02 | 4.822 | 27,713,549 | -516,176 | 0.03% | 133,637,211 |
| 2025-04-03 | 2025-04-01 | 4.781 | 28,229,725 | -10,605,991 | 0.03% | 134,962,785 |
| 2025-04-02 | 2025-03-31 | 4.832 | 38,835,716 | +1,006,363 | 0.05% | 187,669,443 |
| 2025-04-01 | 2025-03-28 | 4.729 | 37,829,353 | +3,673,311 | 0.05% | 178,908,512 |
| 2025-03-31 | 2025-03-27 | 4.750 | 34,156,042 | +1,940,191 | 0.04% | 162,239,974 |
| 2025-03-28 | 2025-03-26 | 4.760 | 32,215,851 | +237,175 | 0.04% | 153,356,076 |
| 2025-03-27 | 2025-03-25 | 4.760 | 31,978,676 | +902,530 | 0.04% | 152,227,060 |
| 2025-03-26 | 2025-03-24 | 4.791 | 31,076,146 | -1,758,217 | 0.04% | 148,891,365 |
| 2025-03-25 | 2025-03-21 | 4.729 | 32,834,363 | +1,872,159 | 0.04% | 155,285,422 |
| 2025-03-24 | 2025-03-20 | 4.832 | 30,962,204 | +1,183,435 | 0.04% | 149,621,538 |
| 2025-03-21 | 2025-03-19 | 4.905 | 29,778,769 | +971,485 | 0.04% | 146,050,517 |
| 2025-03-20 | 2025-03-18 | 4.853 | 28,807,284 | -26,749 | 0.04% | 139,801,756 |
| 2025-03-19 | 2025-03-17 | 4.760 | 28,834,033 | +58,232 | 0.04% | 137,257,717 |
| 2025-03-18 | 2025-03-14 | 4.729 | 28,775,801 | -3,518,657 | 0.04% | 136,091,033 |
| 2025-03-17 | 2025-03-13 | 4.657 | 32,294,458 | -4,697,316 | 0.04% | 150,402,772 |
| 2025-03-14 | 2025-03-12 | 4.647 | 36,991,774 | +1,915,913 | 0.05% | 171,898,112 |
| 2025-03-13 | 2025-03-11 | 4.668 | 35,075,861 | -2,492,367 | 0.04% | 163,717,818 |
| 2025-03-12 | 2025-03-10 | 4.657 | 37,568,228 | -1,079,233 | 0.05% | 174,963,940 |
| 2025-03-11 | 2025-03-07 | 4.698 | 38,647,461 | -873,138 | 0.05% | 181,583,012 |
| 2025-03-10 | 2025-03-06 | 4.709 | 39,520,599 | -637,640 | 0.05% | 186,092,608 |
| 2025-03-07 | 2025-03-05 | 4.668 | 40,158,239 | -5,273,496 | 0.05% | 187,439,996 |
| 2025-03-06 | 2025-03-04 | 4.544 | 45,431,735 | -2,274,604 | 0.06% | 206,436,894 |
| 2025-03-05 | 2025-03-03 | 4.575 | 47,706,339 | -1,041,120 | 0.06% | 218,247,092 |
| 2025-03-04 | 2025-02-28 | 4.544 | 48,747,459 | -289,988 | 0.06% | 221,503,186 |
| 2025-03-03 | 2025-02-27 | 4.564 | 49,037,447 | -2,157,574 | 0.06% | 223,831,385 |
| 2025-02-28 | 2025-02-26 | 4.564 | 51,195,021 | -1,156,515 | 0.06% | 233,679,630 |
| 2025-02-27 | 2025-02-25 | 4.482 | 52,351,536 | -698,202 | 0.06% | 234,643,264 |
| 2025-02-26 | 2025-02-24 | 4.492 | 53,049,738 | +2,717,106 | 0.07% | 238,319,258 |
| 2025-02-25 | 2025-02-21 | 4.482 | 50,332,632 | -236,810 | 0.06% | 225,594,394 |
| 2025-02-24 | 2025-02-20 | 4.441 | 50,569,442 | -1,860,635 | 0.06% | 224,571,602 |
| 2025-02-21 | 2025-02-19 | 4.451 | 52,430,077 | -1,718,599 | 0.06% | 233,374,633 |
| 2025-02-20 | 2025-02-18 | 4.461 | 54,148,676 | -238,751 | 0.07% | 241,582,318 |
| 2025-02-19 | 2025-02-17 | 4.431 | 54,387,427 | +3,724,935 | 0.07% | 240,966,336 |
| 2025-02-18 | 2025-02-14 | 4.389 | 50,662,492 | +3,074,203 | 0.06% | 222,374,791 |
| 2025-02-17 | 2025-02-13 | 4.348 | 47,588,289 | +2,468,543 | 0.06% | 206,919,751 |
| 2025-02-14 | 2025-02-12 | 4.348 | 45,119,746 | -135,974 | 0.06% | 196,186,221 |
| 2025-02-13 | 2025-02-11 | 4.255 | 45,255,720 | +3,167,914 | 0.06% | 192,580,777 |
| 2025-02-12 | 2025-02-10 | 4.245 | 42,087,806 | -148,608 | 0.05% | 178,666,409 |
| 2025-02-11 | 2025-02-07 | 4.194 | 42,236,414 | +2,565,748 | 0.05% | 177,121,325 |
| 2025-02-10 | 2025-02-06 | 4.224 | 39,670,666 | +2,189,834 | 0.05% | 167,587,936 |
| 2025-02-07 | 2025-02-05 | 4.194 | 37,480,832 | -3,296,781 | 0.05% | 157,178,463 |
| 2025-02-06 | 2025-02-04 | 4.214 | 40,777,613 | +3,134,086 | 0.05% | 171,844,055 |
| 2025-02-05 | 2025-02-03 | 4.132 | 37,643,527 | +743,288 | 0.05% | 155,533,550 |
| 2025-02-04 | 2025-01-28 | 4.142 | 36,900,239 | +1,558,114 | 0.05% | 152,842,678 |
| 2025-02-03 | 2025-01-24 | 4.121 | 35,342,125 | +2,007,607 | 0.04% | 145,660,587 |
| 2025-01-27 | 2025-01-23 | 4.080 | 33,334,518 | -144,590 | 0.04% | 136,012,484 |
| 2025-01-24 | 2025-01-22 | 4.008 | 33,479,108 | +1,050,044 | 0.04% | 134,187,754 |
| 2025-01-23 | 2025-01-21 | 4.049 | 32,429,064 | +1,375,319 | 0.04% | 131,315,614 |
| 2025-01-22 | 2025-01-20 | 4.018 | 31,053,745 | +187,345 | 0.04% | 124,786,612 |
| 2025-01-21 | 2025-01-17 | 3.998 | 30,866,400 | +646,672 | 0.04% | 123,397,713 |
| 2025-01-20 | 2025-01-16 | 4.018 | 30,219,728 | +3,202,246 | 0.04% | 121,435,192 |
| 2025-01-17 | 2025-01-15 | 3.967 | 27,017,482 | -20,027,814 | 0.03% | 107,175,373 |
| 2025-01-16 | 2025-01-14 | 3.895 | 47,045,296 | -849,217 | 0.06% | 183,230,350 |
| 2025-01-15 | 2025-01-13 | 3.874 | 47,894,513 | +2,015,352 | 0.06% | 185,550,877 |
| 2025-01-14 | 2025-01-10 | 4.137 | 45,879,161 | -11,860,697 | 0.06% | 189,804,059 |
| 2025-01-13 | 2025-01-09 | 4.158 | 57,739,858 | +1,984,643 | 0.07% | 240,103,573 |
| 2025-01-10 | 2025-01-08 | 4.190 | 55,755,215 | -282,299 | 0.07% | 233,634,164 |
| 2025-01-09 | 2025-01-07 | 4.180 | 56,037,514 | -365,817 | 0.07% | 234,219,598 |
| 2025-01-08 | 2025-01-06 | 4.190 | 56,403,331 | -4,829,868 | 0.07% | 236,350,000 |
| 2025-01-07 | 2025-01-03 | 4.190 | 61,233,199 | -4,765,673 | 0.08% | 256,588,863 |
| 2025-01-06 | 2025-01-02 | 4.158 | 65,998,872 | +21,233,242 | 0.08% | 274,447,591 |
| 2025-01-03 | 2024-12-31 | 4.233 | 44,765,630 | -4,499,431 | 0.06% | 189,493,148 |
| 2025-01-02 | 2024-12-27 | 4.201 | 49,265,061 | +16,176,885 | 0.06% | 206,963,400 |
| 2024-12-30 | 2024-12-24 | 4.222 | 33,088,176 | +1,738,056 | 0.04% | 139,709,622 |
| 2024-12-27 | 2024-12-20 | 4.041 | 31,350,120 | +1,011,022 | 0.04% | 126,688,362 |
| 2024-12-23 | 2024-12-19 | 4.052 | 30,339,098 | -4,168,467 | 0.04% | 122,926,231 |
| 2024-12-20 | 2024-12-18 | 4.073 | 34,507,565 | +2,007,320 | 0.04% | 140,551,661 |
| 2024-12-19 | 2024-12-17 | 4.062 | 32,500,245 | -470,810 | 0.04% | 132,029,176 |
| 2024-12-18 | 2024-12-16 | 4.084 | 32,971,055 | -8,855,780 | 0.04% | 134,644,904 |
| 2024-12-17 | 2024-12-13 | 4.052 | 41,826,835 | +9,414,251 | 0.05% | 169,471,590 |
| 2024-12-16 | 2024-12-12 | 4.148 | 32,412,584 | -139,668 | 0.04% | 134,437,851 |
| 2024-12-13 | 2024-12-11 | 4.073 | 32,552,252 | -634,069 | 0.04% | 132,587,538 |
| 2024-12-12 | 2024-12-10 | 4.105 | 33,186,321 | +2,032,501 | 0.04% | 136,231,690 |
| 2024-12-11 | 2024-12-09 | 4.084 | 31,153,820 | -2,834,376 | 0.04% | 127,223,806 |
| 2024-12-10 | 2024-12-06 | 3.966 | 33,988,196 | +1,668,467 | 0.04% | 134,812,250 |
| 2024-12-09 | 2024-12-05 | 3.924 | 32,319,729 | +419,227 | 0.04% | 126,815,936 |
| 2024-12-06 | 2024-12-04 | 3.956 | 31,900,502 | +2,756,460 | 0.04% | 126,191,392 |
| 2024-12-05 | 2024-12-03 | 3.956 | 29,144,042 | -373,272 | 0.04% | 115,287,440 |
| 2024-12-04 | 2024-12-02 | 3.881 | 29,517,314 | -1,067,293 | 0.04% | 114,560,928 |
| 2024-12-03 | 2024-11-29 | 3.849 | 30,584,607 | +732,716 | 0.04% | 117,724,922 |
| 2024-12-02 | 2024-11-28 | 3.817 | 29,851,891 | -749,357 | 0.04% | 113,949,698 |
| 2024-11-29 | 2024-11-27 | 3.860 | 30,601,248 | -2,589,453 | 0.04% | 118,115,261 |
| 2024-11-28 | 2024-11-26 | 3.849 | 33,190,701 | +666,293 | 0.04% | 127,756,184 |
| 2024-11-27 | 2024-11-25 | 3.870 | 32,524,408 | -3,935,538 | 0.04% | 125,885,100 |
| 2024-11-26 | 2024-11-22 | 3.860 | 36,459,946 | +3,971,698 | 0.05% | 140,728,771 |
| 2024-11-25 | 2024-11-21 | 3.913 | 32,488,248 | +645,253 | 0.04% | 127,130,765 |
| 2024-11-22 | 2024-11-20 | 3.945 | 31,842,995 | -172,266 | 0.04% | 125,624,381 |
| 2024-11-21 | 2024-11-19 | 3.977 | 32,015,261 | +233,529 | 0.04% | 127,328,078 |
| 2024-11-20 | 2024-11-18 | 4.009 | 31,781,732 | -3,108,094 | 0.04% | 127,415,925 |
| 2024-11-19 | 2024-11-15 | 3.849 | 34,889,826 | +5,230,590 | 0.04% | 134,296,381 |
| 2024-11-18 | 2024-11-14 | 3.828 | 29,659,236 | -3,217,441 | 0.04% | 113,530,542 |
| 2024-11-15 | 2024-11-13 | 3.881 | 32,876,677 | -2,647,923 | 0.04% | 127,599,097 |
| 2024-11-14 | 2024-11-12 | 3.881 | 35,524,600 | -121,923 | 0.05% | 137,876,066 |
| 2024-11-13 | 2024-11-11 | 3.924 | 35,646,523 | -636,812 | 0.05% | 139,869,588 |
| 2024-11-12 | 2024-11-08 | 4.020 | 36,283,335 | +42,204 | 0.05% | 145,850,141 |
| 2024-11-11 | 2024-11-07 | 4.030 | 36,241,131 | -2,780,406 | 0.05% | 146,066,911 |
| 2024-11-08 | 2024-11-06 | 3.956 | 39,021,537 | -1,691,589 | 0.05% | 154,360,645 |
| 2024-11-07 | 2024-11-05 | 4.041 | 40,713,126 | -745,605 | 0.05% | 164,525,024 |
| 2024-11-06 | 2024-11-04 | 3.988 | 41,458,731 | -2,086,498 | 0.05% | 165,327,809 |
| 2024-11-05 | 2024-11-01 | 4.009 | 43,545,229 | -1,558,736 | 0.06% | 174,576,880 |
| 2024-11-04 | 2024-10-31 | 3.934 | 45,103,965 | -484,878 | 0.06% | 177,459,556 |
| 2024-11-01 | 2024-10-30 | 3.945 | 45,588,843 | +2,598,955 | 0.06% | 179,853,378 |
| 2024-10-31 | 2024-10-29 | 4.020 | 42,989,888 | -6,513 | 0.05% | 172,808,845 |
| 2024-10-30 | 2024-10-28 | 4.020 | 42,996,401 | -4,848,890 | 0.05% | 172,835,026 |
| 2024-10-29 | 2024-10-25 | 4.030 | 47,845,291 | +1,829,596 | 0.06% | 192,836,528 |
| 2024-10-28 | 2024-10-24 | 4.041 | 46,015,695 | -1,924,916 | 0.06% | 185,953,133 |
| 2024-10-25 | 2024-10-23 | 4.030 | 47,940,611 | -779,717 | 0.06% | 193,220,708 |
| 2024-10-24 | 2024-10-22 | 4.009 | 48,720,328 | -3,309,248 | 0.06% | 195,324,334 |
| 2024-10-23 | 2024-10-21 | 4.020 | 52,029,576 | +840,284 | 0.07% | 209,146,182 |
| 2024-10-22 | 2024-10-18 | 4.094 | 51,189,292 | -1,777,073 | 0.07% | 209,589,080 |
| 2024-10-21 | 2024-10-17 | 4.020 | 52,966,365 | +2,819,519 | 0.07% | 212,911,845 |
| 2024-10-18 | 2024-10-16 | 4.062 | 50,146,846 | -3,737,572 | 0.06% | 203,716,827 |
| 2024-10-17 | 2024-10-15 | 4.020 | 53,884,418 | -8,679,008 | 0.07% | 216,602,194 |
| 2024-10-16 | 2024-10-14 | 4.094 | 62,563,426 | +5,759,733 | 0.08% | 256,159,255 |
| 2024-10-15 | 2024-10-10 | 3.998 | 56,803,693 | +6,636,639 | 0.07% | 227,125,629 |
| 2024-10-14 | 2024-10-09 | 3.881 | 50,167,054 | -25,307,742 | 0.06% | 194,705,530 |
| 2024-10-10 | 2024-10-08 | 3.934 | 75,474,796 | -3,885,816 | 0.10% | 296,952,248 |
| 2024-10-09 | 2024-10-07 | 4.158 | 79,360,612 | +2,389,688 | 0.10% | 330,010,622 |
| 2024-10-08 | 2024-10-04 | 4.116 | 76,970,924 | -1,186,216 | 0.10% | 316,790,616 |
| 2024-10-07 | 2024-10-03 | 4.062 | 78,157,140 | +4,039,398 | 0.10% | 317,506,001 |
| 2024-10-04 | 2024-10-02 | 4.094 | 74,117,742 | +7,040,483 | 0.09% | 303,467,165 |
| 2024-10-03 | 2024-09-30 | 3.913 | 67,077,259 | +6,253,007 | 0.09% | 262,482,090 |
| 2024-10-02 | 2024-09-27 | 3.977 | 60,824,252 | -414,287 | 0.08% | 241,904,481 |
| 2024-09-30 | 2024-09-26 | 4.084 | 61,238,539 | +11,557,990 | 0.08% | 250,081,692 |
| 2024-09-27 | 2024-09-25 | 4.009 | 49,680,549 | +3,385,016 | 0.06% | 199,173,949 |
| 2024-09-26 | 2024-09-24 | 3.924 | 46,295,533 | +1,136,513 | 0.06% | 181,654,103 |
| 2024-09-25 | 2024-09-23 | 3.785 | 45,159,020 | +1,127,317 | 0.06% | 170,935,067 |
| 2024-09-24 | 2024-09-20 | 3.732 | 44,031,703 | +902,792 | 0.06% | 164,320,531 |
| 2024-09-23 | 2024-09-19 | 3.679 | 43,128,911 | +966,004 | 0.05% | 158,652,124 |
| 2024-09-19 | 2024-09-16 | 3.625 | 42,162,907 | -1,206,480 | 0.05% | 152,850,818 |
| 2024-09-17 | 2024-09-13 | 3.593 | 43,369,387 | +2,507,858 | 0.06% | 155,837,326 |
| 2024-09-16 | 2024-09-12 | 3.561 | 40,861,529 | +18,310,124 | 0.05% | 145,518,894 |
| 2024-09-13 | 2024-09-11 | 3.508 | 22,551,405 | -210,486 | 0.03% | 79,109,348 |
| 2024-09-12 | 2024-09-10 | 3.583 | 22,761,891 | -120,985 | 0.03% | 81,546,612 |
| 2024-09-11 | 2024-09-09 | 3.561 | 22,882,876 | +401,595 | 0.03% | 81,492,075 |
| 2024-09-10 | 2024-09-05 | 3.615 | 22,481,281 | -8,325,681 | 0.03% | 81,260,419 |
| 2024-09-09 | 2024-09-04 | 3.657 | 30,806,962 | +8,433,161 | 0.04% | 112,668,185 |
| 2024-09-05 | 2024-09-03 | 3.657 | 22,373,801 | +346,542 | 0.03% | 81,826,165 |
| 2024-09-04 | 2024-09-02 | 3.732 | 22,027,259 | -164,627 | 0.03% | 82,202,837 |
| 2024-09-03 | 2024-08-30 | 3.775 | 22,191,886 | +262,603 | 0.03% | 83,763,686 |
| 2024-09-02 | 2024-08-29 | 3.775 | 21,929,283 | +9,569,207 | 0.03% | 82,772,486 |
| 2024-08-30 | 2024-08-28 | 3.849 | 12,360,076 | +1,422,811 | 0.02% | 47,575,860 |
| 2024-08-29 | 2024-08-27 | 3.892 | 10,937,265 | -142,043 | 0.01% | 42,565,712 |
| 2024-08-28 | 2024-08-26 | 3.828 | 11,079,308 | -255,100 | 0.01% | 42,409,718 |
| 2024-08-27 | 2024-08-23 | 3.807 | 11,334,408 | +848,020 | 0.01% | 43,144,492 |
| 2024-08-26 | 2024-08-22 | 3.817 | 10,486,388 | -2,256,527 | 0.01% | 40,028,310 |
| 2024-08-23 | 2024-08-21 | 3.775 | 12,742,915 | +353,450 | 0.02% | 48,098,369 |
| 2024-08-22 | 2024-08-20 | 3.817 | 12,389,465 | -10,317 | 0.02% | 47,292,675 |
| 2024-08-21 | 2024-08-19 | 3.785 | 12,399,782 | -1,086,661 | 0.02% | 46,935,420 |
| 2024-08-20 | 2024-08-16 | 3.721 | 13,486,443 | +1,434,000 | 0.02% | 50,185,835 |
| 2024-08-19 | 2024-08-15 | 3.668 | 12,052,443 | -305,745 | 0.02% | 44,207,080 |
| 2024-08-16 | 2024-08-14 | 3.636 | 12,358,188 | +830 | 0.02% | 44,933,214 |
| 2024-08-15 | 2024-08-13 | 3.636 | 12,357,358 | -3,168,836 | 0.02% | 44,930,196 |
| 2024-08-14 | 2024-08-12 | 3.625 | 15,526,194 | -138,101 | 0.02% | 56,286,239 |
| 2024-08-13 | 2024-08-09 | 3.583 | 15,664,295 | +76,955 | 0.02% | 56,118,808 |
| 2024-08-12 | 2024-08-08 | 3.561 | 15,587,340 | -215,490 | 0.02% | 55,510,710 |
| 2024-08-09 | 2024-08-07 | 3.551 | 15,802,830 | -1,750,686 | 0.02% | 56,109,630 |
| 2024-08-08 | 2024-08-06 | 3.519 | 17,553,516 | -585,229 | 0.02% | 61,764,135 |
| 2024-08-07 | 2024-08-05 | 3.529 | 18,138,745 | -7,363,905 | 0.02% | 64,016,737 |
| 2024-08-06 | 2024-08-02 | 3.657 | 25,502,650 | +91,817 | 0.03% | 93,269,089 |
| 2024-08-05 | 2024-08-01 | 3.657 | 25,410,833 | -531,137 | 0.03% | 92,933,293 |
| 2024-08-02 | 2024-07-31 | 3.711 | 25,941,970 | -1,700,289 | 0.03% | 96,258,813 |
| 2024-08-01 | 2024-07-30 | 3.668 | 27,642,259 | -3,219,848 | 0.04% | 101,388,869 |
| 2024-07-31 | 2024-07-29 | 3.668 | 30,862,107 | +14,351,396 | 0.04% | 113,198,929 |
| 2024-07-30 | 2024-07-26 | 3.604 | 16,510,711 | -33,632,523 | 0.02% | 59,503,263 |
| 2024-07-29 | 2024-07-25 | 3.636 | 50,143,234 | +168,816 | 0.06% | 182,316,100 |
| 2024-07-26 | 2024-07-24 | 3.679 | 49,974,418 | -6,443,528 | 0.06% | 183,833,707 |
| 2024-07-25 | 2024-07-23 | 3.689 | 56,417,946 | -987,106 | 0.07% | 208,138,142 |
| 2024-07-24 | 2024-07-22 | 3.647 | 57,405,052 | -657,445 | 0.07% | 209,331,471 |
| 2024-07-23 | 2024-07-19 | 3.615 | 58,062,497 | -224,850 | 0.07% | 209,871,618 |
| 2024-07-22 | 2024-07-18 | 3.679 | 58,287,347 | +273,857 | 0.07% | 214,413,283 |
| 2024-07-19 | 2024-07-17 | 3.668 | 58,013,490 | -1,192,030 | 0.07% | 212,787,317 |
| 2024-07-18 | 2024-07-16 | 3.711 | 59,205,520 | -36,874,389 | 0.08% | 219,684,668 |
| 2024-07-17 | 2024-07-15 | 3.775 | 96,079,909 | +1,338,103 | 0.12% | 362,655,400 |
| 2024-07-16 | 2024-07-12 | 3.828 | 94,741,806 | -31,137 | 0.12% | 362,655,620 |
| 2024-07-15 | 2024-07-11 | 3.732 | 94,772,943 | +6,780 | 0.12% | 353,680,174 |
| 2024-07-12 | 2024-07-10 | 3.700 | 94,766,163 | +45,018 | 0.12% | 350,623,544 |
| 2024-07-11 | 2024-07-09 | 3.700 | 94,721,145 | +1,598,596 | 0.12% | 350,456,983 |
| 2024-07-10 | 2024-07-08 | 3.732 | 93,122,549 | +3,635,873 | 0.12% | 347,521,120 |
| 2024-07-09 | 2024-07-05 | 4.348 | 89,486,676 | +220,305 | 0.11% | 389,104,709 |
| 2024-07-08 | 2024-07-04 | 4.440 | 89,266,371 | +8,829,976 | 0.11% | 396,318,293 |
| 2024-07-05 | 2024-07-03 | 4.383 | 80,436,395 | +11,719,545 | 0.11% | 352,513,607 |
| 2024-07-04 | 2024-07-02 | 4.417 | 68,716,850 | +11,884,481 | 0.09% | 303,511,437 |
| 2024-07-03 | 2024-06-28 | 4.405 | 56,832,369 | -1,924,336 | 0.08% | 250,369,258 |
| 2024-07-02 | 2024-06-27 | 4.348 | 58,756,705 | +35,323,875 | 0.08% | 255,485,080 |
| 2024-06-28 | 2024-06-26 | 4.371 | 23,432,830 | -701,670 | 0.03% | 102,426,567 |
| 2024-06-27 | 2024-06-25 | 4.394 | 24,134,500 | +2,879,662 | 0.03% | 106,045,939 |
| 2024-06-26 | 2024-06-24 | 4.394 | 21,254,838 | +906,624 | 0.03% | 93,392,830 |
| 2024-06-25 | 2024-06-21 | 4.348 | 20,348,214 | -18,154,689 | 0.03% | 88,477,819 |
| 2024-06-24 | 2024-06-20 | 4.451 | 38,502,903 | -1,523,562 | 0.05% | 171,382,941 |
| 2024-06-21 | 2024-06-19 | 4.485 | 40,026,465 | +22,020,705 | 0.05% | 179,538,593 |
| 2024-06-20 | 2024-06-18 | 4.348 | 18,005,760 | -1,224,579 | 0.02% | 78,292,393 |
| 2024-06-19 | 2024-06-17 | 4.325 | 19,230,339 | -480,066 | 0.03% | 83,177,000 |
| 2024-06-18 | 2024-06-14 | 4.280 | 19,710,405 | -817,548 | 0.03% | 84,351,277 |
| 2024-06-17 | 2024-06-13 | 4.268 | 20,527,953 | +1,662,696 | 0.03% | 87,615,106 |
| 2024-06-14 | 2024-06-12 | 4.234 | 18,865,257 | +1,261,084 | 0.03% | 79,870,971 |
| 2024-06-13 | 2024-06-11 | 4.257 | 17,604,173 | -730,569 | 0.02% | 74,934,719 |
| 2024-06-12 | 2024-06-07 | 4.337 | 18,334,742 | -276,063 | 0.03% | 79,513,071 |
| 2024-06-11 | 2024-06-06 | 4.302 | 18,610,805 | -794,270 | 0.03% | 80,071,418 |
| 2024-06-07 | 2024-06-05 | 4.280 | 19,405,075 | -533,970 | 0.03% | 83,044,608 |
| 2024-06-06 | 2024-06-04 | 4.257 | 19,939,045 | +767,702 | 0.03% | 84,873,440 |
| 2024-06-05 | 2024-06-03 | 4.268 | 19,171,343 | +115,063 | 0.03% | 81,824,975 |
| 2024-06-04 | 2024-05-31 | 4.234 | 19,056,280 | +19,056,280 | 0.03% | 80,679,716 |
| 2024-06-03 | 2024-05-30 | 4.245 | 0 | -22,172,670 | ||
| 2024-05-31 | 2024-05-29 | 4.325 | 22,172,670 | +292,765 | 0.03% | 95,903,467 |
| 2024-05-30 | 2024-05-28 | 4.417 | 21,879,905 | -648,454 | 0.03% | 96,640,073 |
| 2024-05-29 | 2024-05-27 | 4.428 | 22,528,359 | -1,237,735 | 0.03% | 99,761,975 |
| 2024-05-28 | 2024-05-24 | 4.451 | 23,766,094 | +2,444,370 | 0.03% | 105,786,908 |
| 2024-05-27 | 2024-05-23 | 4.474 | 21,321,724 | -1,881,846 | 0.03% | 95,394,555 |
| 2024-05-24 | 2024-05-22 | 4.531 | 23,203,570 | +2,119,930 | 0.03% | 105,141,582 |
| 2024-05-23 | 2024-05-21 | 4.531 | 21,083,640 | +203,931 | 0.03% | 95,535,612 |
| 2024-05-22 | 2024-05-20 | 4.485 | 20,879,709 | +152,662 | 0.03% | 93,655,874 |
| 2024-05-21 | 2024-05-17 | 4.417 | 20,727,047 | -8,576,726 | 0.03% | 91,548,082 |
| 2024-05-20 | 2024-05-16 | 4.428 | 29,303,773 | +7,151,044 | 0.04% | 129,765,433 |
| 2024-05-17 | 2024-05-14 | 4.222 | 22,152,729 | +706,133 | 0.03% | 93,535,854 |
| 2024-05-16 | 2024-05-13 | 4.268 | 21,446,596 | +901,020 | 0.03% | 91,535,955 |
| 2024-05-14 | 2024-05-10 | 4.280 | 20,545,576 | +208,825 | 0.03% | 87,925,417 |
| 2024-05-13 | 2024-05-09 | 4.142 | 20,336,751 | -75,158 | 0.03% | 84,239,282 |
| 2024-05-10 | 2024-05-08 | 4.096 | 20,411,909 | +5,855 | 0.03% | 83,616,342 |
| 2024-05-09 | 2024-05-07 | 4.085 | 20,406,054 | -748,456 | 0.03% | 83,358,859 |
| 2024-05-08 | 2024-05-06 | 4.062 | 21,154,510 | +319,858 | 0.03% | 85,932,181 |
| 2024-05-07 | 2024-05-03 | 3.993 | 20,834,652 | +204,499 | 0.03% | 83,202,465 |
| 2024-05-06 | 2024-05-02 | 3.982 | 20,630,153 | +872,858 | 0.03% | 82,149,742 |
| 2024-05-03 | 2024-04-30 | 4.039 | 19,757,295 | +133,711 | 0.03% | 79,804,376 |
| 2024-05-02 | 2024-04-29 | 4.154 | 19,623,584 | +36,637 | 0.03% | 81,509,732 |
| 2024-04-30 | 2024-04-26 | 3.959 | 19,586,947 | -16,482,983 | 0.03% | 77,547,421 |
| 2024-04-29 | 2024-04-25 | 3.993 | 36,069,930 | +344,327 | 0.05% | 144,044,022 |
| 2024-04-26 | 2024-04-24 | 3.959 | 35,725,603 | +21,545,179 | 0.05% | 141,442,583 |
| 2024-04-25 | 2024-04-23 | 3.936 | 14,180,424 | -4,387,006 | 0.02% | 55,817,730 |
| 2024-04-24 | 2024-04-22 | 3.890 | 18,567,430 | -1,335,864 | 0.03% | 72,236,256 |
| 2024-04-23 | 2024-04-19 | 3.845 | 19,903,294 | -1,444,451 | 0.03% | 76,522,429 |
| 2024-04-22 | 2024-04-18 | 3.833 | 21,347,745 | -7,773,764 | 0.03% | 81,831,654 |
| 2024-04-19 | 2024-04-17 | 3.753 | 29,121,509 | +390,864 | 0.04% | 109,298,004 |
| 2024-04-18 | 2024-04-16 | 3.707 | 28,730,645 | +1,570,164 | 0.04% | 106,516,012 |
| 2024-04-17 | 2024-04-15 | 3.730 | 27,160,481 | +963,895 | 0.04% | 101,316,358 |
| 2024-04-16 | 2024-04-12 | 3.742 | 26,196,586 | +3,076,537 | 0.04% | 98,020,511 |
| 2024-04-15 | 2024-04-11 | 3.799 | 23,120,049 | -37,636 | 0.03% | 87,831,712 |
| 2024-04-12 | 2024-04-10 | 3.810 | 23,157,685 | -54,171,280 | 0.03% | 88,239,673 |
| 2024-04-10 | 2024-04-08 | 3.742 | 77,328,965 | -4,365,618 | 0.11% | 289,343,988 |
| 2024-04-09 | 2024-04-05 | 3.707 | 81,694,583 | -3,361,825 | 0.11% | 302,874,552 |
| 2024-04-08 | 2024-04-03 | 3.719 | 85,056,408 | +53,328,639 | 0.12% | 316,311,450 |
| 2024-04-05 | 2024-04-02 | 3.765 | 31,727,769 | -938,598 | 0.04% | 119,442,792 |
| 2024-04-03 | 2024-03-28 | 3.696 | 32,666,367 | -2,027,207 | 0.04% | 120,733,523 |
| 2024-04-02 | 2024-03-27 | 3.719 | 34,693,574 | +10,827,865 | 0.05% | 129,019,964 |
| 2024-03-28 | 2024-03-26 | 3.730 | 23,865,709 | -31,298 | 0.03% | 89,025,917 |
| 2024-03-27 | 2024-03-25 | 3.707 | 23,897,007 | -344,327 | 0.03% | 88,595,780 |
| 2024-03-26 | 2024-03-22 | 3.730 | 24,241,334 | -182,345 | 0.03% | 90,427,105 |
| 2024-03-25 | 2024-03-21 | 3.765 | 24,423,679 | +2,421,924 | 0.03% | 91,945,715 |
| 2024-03-22 | 2024-03-20 | 3.673 | 22,001,755 | -2,535,570 | 0.03% | 80,814,050 |
| 2024-03-21 | 2024-03-19 | 3.639 | 24,537,325 | -11,762,388 | 0.03% | 89,285,071 |
| 2024-03-20 | 2024-03-18 | 3.662 | 36,299,713 | -532,528 | 0.05% | 132,916,129 |
| 2024-03-19 | 2024-03-15 | 3.673 | 36,832,241 | -2,966,984 | 0.05% | 135,287,506 |
| 2024-03-18 | 2024-03-14 | 3.685 | 39,799,225 | -1,289,917 | 0.05% | 146,640,861 |
| 2024-03-15 | 2024-03-13 | 3.662 | 41,089,142 | +718,368 | 0.06% | 150,453,247 |
| 2024-03-14 | 2024-03-12 | 3.696 | 40,370,774 | +4,344,732 | 0.06% | 149,208,688 |
| 2024-03-13 | 2024-03-11 | 3.662 | 36,026,042 | -1,657,841 | 0.05% | 131,914,047 |
| 2024-03-12 | 2024-03-08 | 3.627 | 37,683,883 | -191,390 | 0.05% | 136,690,843 |
| 2024-03-11 | 2024-03-07 | 3.559 | 37,875,273 | -434,561 | 0.05% | 134,784,724 |
| 2024-03-08 | 2024-03-06 | 3.547 | 38,309,834 | -3,334,034 | 0.05% | 135,892,810 |
| 2024-03-07 | 2024-03-05 | 3.490 | 41,643,868 | -6,144,148 | 0.06% | 145,336,740 |
| 2024-03-06 | 2024-03-04 | 3.524 | 47,788,016 | -116,233 | 0.07% | 168,420,220 |
| 2024-03-05 | 2024-03-01 | 3.524 | 47,904,249 | -2,454,518 | 0.07% | 168,829,862 |
| 2024-03-04 | 2024-02-29 | 3.524 | 50,358,767 | -216,734 | 0.07% | 177,480,367 |
| 2024-03-01 | 2024-02-28 | 3.536 | 50,575,501 | -1,555,163 | 0.07% | 178,822,922 |
| 2024-02-29 | 2024-02-27 | 3.582 | 52,130,664 | +5,744,221 | 0.07% | 186,707,648 |
| 2024-02-28 | 2024-02-26 | 3.559 | 46,386,443 | -79,527 | 0.06% | 165,072,973 |
| 2024-02-27 | 2024-02-23 | 3.616 | 46,465,970 | +346,949 | 0.06% | 168,014,438 |
| 2024-02-26 | 2024-02-22 | 3.604 | 46,119,021 | -367,923 | 0.06% | 166,232,198 |
| 2024-02-23 | 2024-02-21 | 3.570 | 46,486,944 | -428,225 | 0.06% | 165,962,552 |
| 2024-02-22 | 2024-02-20 | 3.513 | 46,915,169 | -694,772 | 0.06% | 164,807,197 |
| 2024-02-21 | 2024-02-19 | 3.467 | 47,609,941 | -159,055 | 0.07% | 165,068,721 |
| 2024-02-20 | 2024-02-16 | 3.444 | 47,768,996 | +402,529 | 0.07% | 164,526,979 |
| 2024-02-19 | 2024-02-15 | 3.421 | 47,366,467 | -194,012 | 0.06% | 162,056,589 |
| 2024-02-16 | 2024-02-14 | 3.387 | 47,560,479 | +775,310 | 0.07% | 161,087,724 |
| 2024-02-15 | 2024-02-09 | 3.364 | 46,785,169 | +3,184,592 | 0.06% | 157,391,055 |
| 2024-02-14 | 2024-02-07 | 3.444 | 43,600,577 | +3,596,876 | 0.06% | 150,170,023 |
| 2024-02-08 | 2024-02-06 | 3.456 | 40,003,701 | -2,518,449 | 0.05% | 138,239,333 |
| 2024-02-07 | 2024-02-05 | 3.330 | 42,522,150 | -51,204 | 0.06% | 141,590,044 |
| 2024-02-06 | 2024-02-02 | 3.330 | 42,573,354 | +811,879 | 0.06% | 141,760,543 |
| 2024-02-05 | 2024-02-01 | 3.353 | 41,761,475 | -22,508,127 | 0.06% | 140,012,872 |
| 2024-02-02 | 2024-01-31 | 3.364 | 64,269,602 | +25,318,241 | 0.09% | 216,210,835 |
| 2024-02-01 | 2024-01-30 | 3.376 | 38,951,361 | +540,140 | 0.05% | 131,482,867 |
| 2024-01-31 | 2024-01-29 | 3.421 | 38,411,221 | +3,292,960 | 0.05% | 131,417,686 |
| 2024-01-30 | 2024-01-26 | 3.398 | 35,118,261 | +2,774,152 | 0.05% | 119,347,676 |
| 2024-01-29 | 2024-01-25 | 3.421 | 32,344,109 | +118,854 | 0.04% | 110,660,058 |
| 2024-01-26 | 2024-01-24 | 3.364 | 32,225,255 | +577,456 | 0.04% | 108,409,716 |
| 2024-01-25 | 2024-01-23 | 3.250 | 31,647,799 | +265,675 | 0.04% | 102,845,754 |
| 2024-01-24 | 2024-01-22 | 3.215 | 31,382,124 | -2,089,299 | 0.04% | 100,905,112 |
| 2024-01-23 | 2024-01-19 | 3.295 | 33,471,423 | +3,804,923 | 0.05% | 110,303,979 |
| 2024-01-22 | 2024-01-18 | 3.295 | 29,666,500 | -4,360,567 | 0.04% | 97,764,979 |
| 2024-01-19 | 2024-01-17 | 3.250 | 34,027,067 | -106,652 | 0.05% | 110,577,654 |
| 2024-01-18 | 2024-01-16 | 3.330 | 34,133,719 | -4,172,227 | 0.05% | 113,658,288 |
| 2024-01-17 | 2024-01-15 | 3.353 | 38,305,946 | -347,823 | 0.05% | 128,427,588 |
| 2024-01-16 | 2024-01-12 | 3.353 | 38,653,769 | +14,632,728 | 0.05% | 129,593,727 |
| 2024-01-15 | 2024-01-11 | 3.353 | 24,021,041 | -1,304,774 | 0.03% | 80,534,869 |
| 2024-01-12 | 2024-01-10 | 3.341 | 25,325,815 | +6,693,474 | 0.03% | 84,619,566 |
| 2024-01-11 | 2024-01-09 | 3.364 | 18,632,341 | +461,128 | 0.03% | 62,681,484 |
| 2024-01-10 | 2024-01-08 | 3.341 | 18,171,213 | +410,919 | 0.02% | 60,714,341 |
| 2024-01-09 | 2024-01-05 | 3.398 | 17,760,294 | -396,938 | 0.02% | 60,357,482 |
| 2024-01-08 | 2024-01-04 | 3.398 | 18,157,232 | +188,724 | 0.02% | 61,706,456 |
| 2024-01-05 | 2024-01-03 | 3.376 | 17,968,508 | -904,732 | 0.02% | 60,653,874 |
| 2024-01-04 | 2024-01-02 | 3.376 | 18,873,240 | -9,078,470 | 0.03% | 63,707,856 |
| 2024-01-03 | 2023-12-29 | 3.410 | 27,951,710 | -123,203,590 | 0.04% | 95,312,346 |
| 2024-01-02 | 2023-12-28 | 3.398 | 151,155,300 | +69,040 | 0.21% | 513,693,822 |
| 2023-12-29 | 2023-12-27 | 3.364 | 151,086,260 | -79,527 | 0.21% | 508,272,736 |
| 2023-12-28 | 2023-12-22 | 3.318 | 151,165,787 | -839,128 | 0.21% | 501,621,360 |
| 2023-12-27 | 2023-12-21 | 3.318 | 152,004,915 | +2,284,228 | 0.21% | 504,405,882 |
| 2023-12-22 | 2023-12-20 | 3.284 | 149,720,687 | +2,666,607 | 0.20% | 491,686,429 |
| 2023-12-21 | 2023-12-19 | 3.307 | 147,054,080 | -315,488 | 0.20% | 486,294,586 |
| 2023-12-20 | 2023-12-18 | 3.307 | 147,369,568 | -764,687 | 0.20% | 487,337,877 |
| 2023-12-19 | 2023-12-15 | 3.341 | 148,134,255 | +3,350,696 | 0.20% | 494,951,748 |
| 2023-12-18 | 2023-12-14 | 3.284 | 144,783,559 | -137,207 | 0.20% | 475,472,779 |
| 2023-12-15 | 2023-12-13 | 3.261 | 144,920,766 | -357,952 | 0.20% | 472,606,831 |
| 2023-12-14 | 2023-12-12 | 3.250 | 145,278,718 | +390,646 | 0.20% | 472,111,797 |
| 2023-12-13 | 2023-12-11 | 3.215 | 144,888,072 | +389,667 | 0.20% | 465,868,629 |
| 2023-12-12 | 2023-12-08 | 3.227 | 144,498,405 | +3,713,161 | 0.20% | 466,269,143 |
| 2023-12-11 | 2023-12-07 | 3.227 | 140,785,244 | +1,117,002 | 0.19% | 454,287,471 |
| 2023-12-08 | 2023-12-06 | 3.227 | 139,668,242 | +415,556 | 0.19% | 450,683,116 |
| 2023-12-07 | 2023-12-05 | 3.215 | 139,252,686 | +303,096 | 0.19% | 447,748,783 |
| 2023-12-06 | 2023-12-04 | 3.250 | 138,949,590 | +393,267 | 0.19% | 451,544,049 |
| 2023-12-05 | 2023-12-01 | 3.238 | 138,556,323 | -21,376 | 0.19% | 448,680,607 |
| 2023-12-04 | 2023-11-30 | 3.284 | 138,577,699 | -655,478 | 0.19% | 455,092,582 |
| 2023-12-01 | 2023-11-29 | 3.250 | 139,233,177 | +448,526 | 0.19% | 452,465,621 |
| 2023-11-30 | 2023-11-28 | 3.273 | 138,784,651 | -296,262 | 0.19% | 454,184,161 |
| 2023-11-28 | 2023-11-24 | 3.284 | 139,080,913 | -672,050 | 0.19% | 456,745,149 |
| 2023-11-27 | 2023-11-23 | 3.318 | 139,752,963 | +61,175 | 0.19% | 463,749,587 |
| 2023-11-24 | 2023-11-22 | 3.307 | 139,691,788 | +59,427 | 0.19% | 461,948,150 |
| 2023-11-23 | 2023-11-21 | 3.307 | 139,632,361 | +694,772 | 0.19% | 461,751,631 |
| 2023-11-22 | 2023-11-20 | 3.307 | 138,937,589 | +668,555 | 0.19% | 459,454,082 |
| 2023-11-21 | 2023-11-17 | 3.238 | 138,269,034 | +472,795 | 0.19% | 447,750,292 |
| 2023-11-20 | 2023-11-16 | 3.273 | 137,796,239 | +651,950 | 0.19% | 450,949,501 |
| 2023-11-17 | 2023-11-15 | 3.295 | 137,144,289 | -797,896 | 0.19% | 451,954,514 |
| 2023-11-15 | 2023-11-13 | 3.215 | 137,942,185 | +213,238 | 0.19% | 443,535,039 |
| 2023-11-14 | 2023-11-10 | 3.170 | 137,728,947 | -50,688 | 0.19% | 436,545,494 |
| 2023-11-13 | 2023-11-09 | 3.192 | 137,779,635 | -603,884 | 0.19% | 439,859,268 |
| 2023-11-10 | 2023-11-08 | 3.192 | 138,383,519 | +1,738,985 | 0.19% | 441,787,158 |
| 2023-11-09 | 2023-11-07 | 3.192 | 136,644,534 | +985,188 | 0.19% | 436,235,476 |
| 2023-11-08 | 2023-11-06 | 3.227 | 135,659,346 | +2,032,353 | 0.19% | 437,747,164 |
| 2023-11-07 | 2023-11-03 | 3.215 | 133,626,993 | -409,335 | 0.18% | 429,660,104 |
| 2023-11-06 | 2023-11-02 | 3.204 | 134,036,328 | +126,720 | 0.18% | 429,442,544 |
| 2023-11-03 | 2023-11-01 | 3.170 | 133,909,608 | -1,005,891 | 0.18% | 424,439,722 |
| 2023-11-02 | 2023-10-31 | 3.135 | 134,915,499 | -1,227,187 | 0.18% | 422,996,643 |
| 2023-11-01 | 2023-10-30 | 3.124 | 136,142,686 | +120,602 | 0.19% | 425,286,381 |
| 2023-10-31 | 2023-10-27 | 3.158 | 136,022,084 | +13,983 | 0.19% | 429,578,978 |
| 2023-10-30 | 2023-10-26 | 3.112 | 136,008,101 | -38,453 | 0.19% | 423,309,675 |
| 2023-10-27 | 2023-10-25 | 3.101 | 136,046,554 | -27,966 | 0.19% | 421,872,630 |
| 2023-10-26 | 2023-10-24 | 3.112 | 136,074,520 | +1,102,023 | 0.19% | 423,516,396 |
| 2023-10-25 | 2023-10-20 | 3.147 | 134,972,497 | -947,267 | 0.18% | 424,719,782 |
| 2023-10-24 | 2023-10-19 | 3.158 | 135,919,764 | +1,226,059 | 0.19% | 429,255,835 |
| 2023-10-20 | 2023-10-18 | 3.227 | 134,693,705 | +110,433,241 | 0.18% | 434,631,222 |
| 2023-10-19 | 2023-10-17 | 3.250 | 24,260,464 | +2,195,307 | 0.03% | 78,839,154 |
| 2023-10-18 | 2023-10-16 | 3.204 | 22,065,157 | -37,579 | 0.03% | 70,695,141 |
| 2023-10-17 | 2023-10-13 | 3.215 | 22,102,736 | -90,015 | 0.03% | 71,068,454 |
| 2023-10-16 | 2023-10-12 | 3.261 | 22,192,751 | -4,010,454 | 0.03% | 72,373,656 |
| 2023-10-13 | 2023-10-11 | 3.135 | 26,203,205 | +831,979 | 0.04% | 82,154,147 |
| 2023-10-12 | 2023-10-10 | 3.124 | 25,371,226 | +3,606,099 | 0.03% | 79,255,355 |
| 2023-10-11 | 2023-10-09 | 3.124 | 21,765,127 | -733,837 | 0.03% | 67,990,521 |
| 2023-10-10 | 2023-10-06 | 3.124 | 22,498,964 | +600,083 | 0.03% | 70,282,901 |
| 2023-10-09 | 2023-10-05 | 3.055 | 21,898,881 | -12,865,509 | 0.03% | 66,904,865 |
| 2023-10-06 | 2023-10-04 | 3.055 | 34,764,390 | +17,625,373 | 0.05% | 106,211,218 |
| 2023-10-05 | 2023-10-03 | 3.044 | 17,139,017 | +201,537 | 0.02% | 52,166,543 |
| 2023-10-04 | 2023-09-29 | 3.135 | 16,937,480 | +1,642,135 | 0.02% | 53,103,589 |
| 2023-10-03 | 2023-09-28 | 3.078 | 15,295,345 | -27,092 | 0.02% | 47,079,958 |
| 2023-09-29 | 2023-09-27 | 3.112 | 15,322,437 | -1,066,191 | 0.02% | 47,689,335 |
| 2023-09-28 | 2023-09-26 | 3.090 | 16,388,628 | +460,027 | 0.02% | 50,632,675 |
| 2023-09-27 | 2023-09-25 | 3.124 | 15,928,601 | +594,101 | 0.02% | 49,758,215 |
| 2023-09-26 | 2023-09-22 | 3.158 | 15,334,500 | -69,040 | 0.02% | 48,428,745 |
| 2023-09-25 | 2023-09-21 | 3.112 | 15,403,540 | +449,469 | 0.02% | 47,941,758 |
| 2023-09-22 | 2023-09-20 | 3.124 | 14,954,071 | +1,188,542 | 0.02% | 46,713,951 |
| 2023-09-21 | 2023-09-19 | 3.147 | 13,765,529 | -8,245,508 | 0.02% | 43,316,176 |
| 2023-09-20 | 2023-09-18 | 3.112 | 22,011,037 | +1,524,643 | 0.03% | 68,506,838 |
| 2023-09-19 | 2023-09-15 | 3.124 | 20,486,394 | -5,128,341 | 0.03% | 63,995,978 |
| 2023-09-18 | 2023-09-14 | 3.090 | 25,614,735 | +2,823,704 | 0.04% | 79,136,738 |
| 2023-09-15 | 2023-09-13 | 3.067 | 22,791,031 | +358,310 | 0.03% | 69,891,326 |
| 2023-09-14 | 2023-09-12 | 3.067 | 22,432,721 | -1,163,197 | 0.03% | 68,792,527 |
| 2023-09-13 | 2023-09-11 | 3.078 | 23,595,918 | +1,114,196 | 0.03% | 72,629,603 |
| 2023-09-12 | 2023-09-07 | 3.078 | 22,481,722 | -24,159,817 | 0.03% | 69,200,043 |
| 2023-09-11 | 2023-09-06 | 3.101 | 46,641,539 | -100,743 | 0.06% | 144,632,761 |
| 2023-09-07 | 2023-09-05 | 3.067 | 46,742,282 | +1,454,215 | 0.06% | 143,340,600 |
| 2023-09-06 | 2023-09-04 | 3.124 | 45,288,067 | -244,699 | 0.06% | 141,472,147 |
| 2023-09-05 | 2023-08-31 | 3.044 | 45,532,766 | +121,178 | 0.06% | 138,589,454 |
| 2023-09-04 | 2023-08-30 | 3.090 | 45,411,588 | +2,188,315 | 0.06% | 140,299,126 |
| 2023-08-31 | 2023-08-29 | 3.101 | 43,223,273 | +17,030,971 | 0.06% | 134,032,912 |
| 2023-08-30 | 2023-08-28 | 3.044 | 26,192,302 | +2,438,556 | 0.04% | 79,722,300 |
| 2023-08-29 | 2023-08-25 | 3.021 | 23,753,746 | +1,258,097 | 0.03% | 71,756,385 |
| 2023-08-28 | 2023-08-24 | 3.009 | 22,495,649 | +20,347,011 | 0.03% | 67,698,460 |
| 2023-08-25 | 2023-08-23 | 2.998 | 2,148,638 | -2,317,871 | 0.00% | 6,441,530 |
| 2023-08-24 | 2023-08-22 | 2.987 | 4,466,509 | -9,136,874 | 0.01% | 13,339,306 |
| 2023-08-23 | 2023-08-21 | 2.975 | 13,603,383 | +10,487,316 | 0.02% | 40,471,079 |
| 2023-08-22 | 2023-08-18 | 3.021 | 3,116,067 | -23,601,329 | 0.00% | 9,413,155 |
| 2023-08-21 | 2023-08-17 | 3.032 | 26,717,396 | +1,531,372 | 0.04% | 81,014,828 |
| 2023-08-18 | 2023-08-16 | 3.044 | 25,186,024 | -540,795 | 0.03% | 76,659,461 |
| 2023-08-17 | 2023-08-15 | 3.090 | 25,726,819 | -1,339,993 | 0.04% | 79,483,022 |
| 2023-08-16 | 2023-08-14 | 3.101 | 27,066,812 | +2,979,989 | 0.04% | 83,932,645 |
| 2023-08-15 | 2023-08-11 | 3.158 | 24,086,823 | +374,068 | 0.03% | 76,069,948 |
| 2023-08-14 | 2023-08-10 | 3.192 | 23,712,755 | -1,902,344 | 0.03% | 75,702,589 |
| 2023-08-11 | 2023-08-09 | 3.192 | 25,615,099 | +9,049 | 0.04% | 81,775,791 |
| 2023-08-10 | 2023-08-08 | 3.170 | 25,606,050 | -54,933,543 | 0.04% | 81,160,903 |
| 2023-08-09 | 2023-08-07 | 3.192 | 80,539,593 | -14,250,818 | 0.11% | 257,121,355 |
| 2023-08-08 | 2023-08-04 | 3.181 | 94,790,411 | +54,768,173 | 0.13% | 301,532,214 |
| 2023-08-07 | 2023-08-03 | 3.215 | 40,022,238 | +9,024,024 | 0.05% | 128,686,267 |
| 2023-08-04 | 2023-08-02 | 3.215 | 30,998,214 | -2,400,688 | 0.04% | 99,670,699 |
| 2023-08-03 | 2023-08-01 | 3.284 | 33,398,902 | +3,035,962 | 0.05% | 109,682,818 |
| 2023-08-02 | 2023-07-31 | 3.307 | 30,362,940 | +69,040 | 0.04% | 100,407,506 |
| 2023-08-01 | 2023-07-28 | 3.273 | 30,293,900 | +10,487 | 0.04% | 99,139,274 |
| 2023-07-31 | 2023-07-27 | 3.238 | 30,283,413 | -552,322 | 0.04% | 98,065,392 |
| 2023-07-28 | 2023-07-26 | 3.192 | 30,835,735 | +5,705,374 | 0.04% | 98,442,588 |
| 2023-07-27 | 2023-07-25 | 3.227 | 25,130,361 | +1,067,287 | 0.03% | 81,090,943 |
| 2023-07-26 | 2023-07-24 | 3.124 | 24,063,074 | -147,678,388 | 0.03% | 75,168,913 |
| 2023-07-25 | 2023-07-21 | 3.181 | 171,741,462 | -550,575 | 0.24% | 546,316,686 |
| 2023-07-24 | 2023-07-20 | 3.147 | 172,292,037 | +788,283 | 0.24% | 542,153,684 |
| 2023-07-21 | 2023-07-19 | 3.135 | 171,503,754 | -16,878,606 | 0.23% | 537,710,735 |
| 2023-07-20 | 2023-07-18 | 3.158 | 188,382,360 | +168,550 | 0.26% | 594,940,904 |
| 2023-07-19 | 2023-07-14 | 3.204 | 188,213,810 | +196,345 | 0.26% | 603,023,214 |
| 2023-07-13 | 2023-07-11 | 3.135 | 188,017,465 | -2,697,815 | 0.26% | 589,485,693 |
| 2023-07-12 | 2023-07-10 | 3.147 | 190,715,280 | -5,984,357 | 0.26% | 600,126,352 |
| 2023-07-11 | 2023-07-07 | 3.158 | 196,699,637 | -672,924 | 0.27% | 621,208,163 |
| 2023-07-10 | 2023-07-06 | 3.181 | 197,372,561 | +1,532,283 | 0.27% | 627,850,271 |
| 2023-07-07 | 2023-07-05 | 3.861 | 195,840,278 | -655,446 | 0.27% | 756,127,357 |
| 2023-07-06 | 2023-07-04 | 3.936 | 196,495,724 | +16,838,937 | 0.27% | 773,341,697 |
| 2023-07-05 | 2023-07-03 | 3.973 | 179,656,787 | +2,770,039 | 0.27% | 713,781,935 |
| 2023-07-04 | 2023-06-30 | 3.911 | 176,886,748 | +1,248,945 | 0.26% | 691,761,179 |
| 2023-07-03 | 2023-06-29 | 3.898 | 175,637,803 | +7,684,685 | 0.26% | 684,689,352 |
| 2023-06-30 | 2023-06-28 | 3.936 | 167,953,118 | +973,131 | 0.25% | 661,007,510 |
| 2023-06-29 | 2023-06-27 | 3.923 | 166,979,987 | -1,228,458 | 0.25% | 655,097,915 |
| 2023-06-28 | 2023-06-26 | 3.873 | 168,208,445 | -1,275,829 | 0.25% | 651,537,513 |
| 2023-06-27 | 2023-06-23 | 3.873 | 169,484,274 | -777,731 | 0.25% | 656,479,301 |
| 2023-06-26 | 2023-06-21 | 3.898 | 170,262,005 | -1,451,758 | 0.25% | 663,732,863 |
| 2023-06-23 | 2023-06-20 | 3.923 | 171,713,763 | +144,066,232 | 0.26% | 673,669,523 |
| 2023-06-21 | 2023-06-19 | 3.923 | 27,647,531 | -290,655 | 0.04% | 108,467,130 |
| 2023-06-20 | 2023-06-16 | 3.911 | 27,938,186 | -84,505 | 0.04% | 109,259,471 |
| 2023-06-19 | 2023-06-15 | 3.911 | 28,022,691 | -225,619 | 0.04% | 109,589,949 |
| 2023-06-16 | 2023-06-14 | 3.873 | 28,248,310 | +400,654 | 0.04% | 109,416,823 |
| 2023-06-15 | 2023-06-13 | 3.936 | 27,847,656 | -139,495 | 0.04% | 109,599,095 |
| 2023-06-14 | 2023-06-12 | 3.936 | 27,987,151 | -543,572 | 0.04% | 110,148,101 |
| 2023-06-13 | 2023-06-09 | 3.973 | 28,530,723 | -2,409 | 0.04% | 113,353,439 |
| 2023-06-12 | 2023-06-08 | 3.948 | 28,533,132 | -63,029 | 0.04% | 112,652,270 |
| 2023-06-09 | 2023-06-07 | 3.936 | 28,596,161 | -217,589 | 0.04% | 112,544,961 |
| 2023-06-08 | 2023-06-06 | 3.898 | 28,813,750 | +2,899,320 | 0.04% | 112,324,724 |
| 2023-06-07 | 2023-06-05 | 3.886 | 25,914,430 | -28,288,178 | 0.04% | 100,699,542 |
| 2023-06-06 | 2023-06-02 | 3.861 | 54,202,608 | -18,951,639 | 0.08% | 209,272,960 |
| 2023-06-05 | 2023-06-01 | 3.799 | 73,154,247 | +49,668,329 | 0.11% | 277,888,532 |
| 2023-06-02 | 2023-05-31 | 3.824 | 23,485,918 | +528,318 | 0.03% | 89,800,169 |
| 2023-06-01 | 2023-05-30 | 3.886 | 22,957,600 | -4,258,631 | 0.03% | 89,209,749 |
| 2023-05-31 | 2023-05-29 | 3.911 | 27,216,231 | -325,983 | 0.04% | 106,436,080 |
| 2023-05-30 | 2023-05-25 | 3.873 | 27,542,214 | -11,241 | 0.04% | 106,681,835 |
| 2023-05-29 | 2023-05-24 | 3.948 | 27,553,455 | -5,649,282 | 0.04% | 108,784,386 |
| 2023-05-25 | 2023-05-23 | 3.998 | 33,202,737 | +6,675,523 | 0.05% | 132,742,551 |
| 2023-05-24 | 2023-05-22 | 4.073 | 26,527,214 | +456,055 | 0.04% | 108,036,532 |
| 2023-05-23 | 2023-05-19 | 4.048 | 26,071,159 | +2,037,995 | 0.04% | 105,529,757 |
| 2023-05-22 | 2023-05-18 | 4.098 | 24,033,164 | -33,723 | 0.04% | 98,477,743 |
| 2023-05-19 | 2023-05-17 | 4.010 | 24,066,887 | +1,075,583 | 0.04% | 96,517,715 |
| 2023-05-18 | 2023-05-16 | 4.073 | 22,991,304 | -411,894 | 0.03% | 93,635,945 |
| 2023-05-17 | 2023-05-15 | 4.085 | 23,403,198 | -28,524 | 0.03% | 95,604,931 |
| 2023-05-16 | 2023-05-12 | 3.998 | 23,431,722 | -74,834 | 0.03% | 93,678,619 |
| 2023-05-15 | 2023-05-11 | 4.073 | 23,506,556 | -144,029,465 | 0.04% | 95,734,395 |
| 2023-05-12 | 2023-05-10 | 4.073 | 167,536,021 | +3,314,628 | 0.25% | 682,318,568 |
| 2023-05-11 | 2023-05-09 | 4.197 | 164,221,393 | +139,631,539 | 0.24% | 689,272,375 |
| 2023-05-10 | 2023-05-08 | 4.259 | 24,589,854 | -10,522,638 | 0.04% | 104,740,175 |
| 2023-05-09 | 2023-05-05 | 4.073 | 35,112,492 | -586,930 | 0.05% | 143,001,518 |
| 2023-05-08 | 2023-05-04 | 4.035 | 35,699,422 | -29,053,932 | 0.05% | 144,058,018 |
| 2023-05-05 | 2023-05-03 | 3.873 | 64,753,354 | +37,622,510 | 0.10% | 250,815,226 |
| 2023-05-04 | 2023-05-02 | 3.923 | 27,130,844 | -1,419,828 | 0.04% | 106,440,057 |
| 2023-05-03 | 2023-04-28 | 3.898 | 28,550,672 | -110,802 | 0.04% | 111,299,167 |
| 2023-05-02 | 2023-04-27 | 3.911 | 28,661,474 | +30,511 | 0.04% | 112,088,075 |
| 2023-04-28 | 2023-04-26 | 3.898 | 28,630,963 | -3,193,496 | 0.04% | 111,612,165 |
| 2023-04-27 | 2023-04-25 | 3.911 | 31,824,459 | +3,003,453 | 0.05% | 124,457,742 |
| 2023-04-26 | 2023-04-24 | 3.886 | 28,821,006 | +526,711 | 0.04% | 111,994,055 |
| 2023-04-25 | 2023-04-21 | 3.898 | 28,294,295 | -38,102,690 | 0.04% | 110,299,732 |
| 2023-04-24 | 2023-04-20 | 3.911 | 66,396,985 | +66,396,985 | 0.10% | 259,662,508 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy