History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 -749
2020-11-09 2020-11-05 3.805 749 -22,463 0.00% 2,850
2020-11-03 2020-10-30 3.599 23,212 -14,976 0.00% 83,544
2020-10-19 2020-10-15 3.643 38,188 -6,807 0.00% 139,128
2020-08-24 2020-08-20 3.820 44,995 -49,692 0.00% 171,859
2020-08-17 2020-08-13 3.834 94,687 -681 0.00% 363,049
2020-08-07 2020-08-05 3.864 95,368 -749 0.00% 368,462
2020-07-27 2020-07-23 3.966 96,117 -1,497 0.00% 381,240
2020-07-15 2020-07-13 4.113 97,614 -17,086 0.00% 401,518
2020-07-08 2020-07-06 4.971 114,700 -83,116 0.00% 570,231
2020-07-07 2020-07-03 4.751 197,816 +13,104 0.00% 939,871
2020-06-30 2020-06-26 4.578 184,712 -35,087 0.00% 845,645
2020-06-26 2020-06-23 4.594 219,799 -14,747 0.00% 1,009,738
2020-06-24 2020-06-22 4.562 234,546 -224,505 0.00% 1,070,104
2020-06-23 2020-06-19 4.578 459,051 -12,076 0.00% 2,101,619
2020-06-22 2020-06-18 4.547 471,127 -4,068 0.00% 2,142,081
2020-06-18 2020-06-16 4.547 475,195 -9,535 0.00% 2,160,577
2020-06-16 2020-06-12 4.562 484,730 -76,275 0.00% 2,211,556
2020-06-12 2020-06-10 4.704 561,005 -52,121 0.00% 2,638,991
2020-06-11 2020-06-09 4.688 613,126 -108,691 0.00% 2,874,524
2020-06-10 2020-06-08 4.641 721,817 -25,552 0.00% 3,350,033
2020-06-09 2020-06-05 4.673 747,369 -7,056 0.00% 3,492,139
2020-06-08 2020-06-04 4.594 754,425 -350,993 0.00% 3,465,763
2020-06-05 2020-06-03 4.594 1,105,418 -65,596 0.00% 5,078,195
2020-06-04 2020-06-02 4.578 1,171,014 -173,971 0.00% 5,361,114
2020-06-03 2020-06-01 4.531 1,344,985 -4,393 0.00% 6,094,105
2020-06-01 2020-05-28 4.484 1,349,378 -24,154 0.00% 6,050,322
2020-05-28 2020-05-26 4.484 1,373,532 -19,132 0.00% 6,158,623
2020-05-26 2020-05-22 4.452 1,392,664 -82,631 0.00% 6,200,586
2020-05-15 2020-05-13 4.562 1,475,295 -51,486 0.00% 6,730,958
2020-04-03 2020-04-01 4.625 1,526,781 +51,486 0.00% 7,061,941
2020-03-26 2020-03-24 4.531 1,475,295 -1,264,955 0.00% 6,684,537
2020-03-25 2020-03-23 4.374 2,740,250 +1,271,248 0.01% 11,984,915
2020-03-20 2020-03-18 4.437 1,469,002 -1,906,871 0.00% 6,517,357
2020-03-19 2020-03-17 4.578 3,375,873 +1,906,871 0.01% 15,455,358
2020-03-16 2020-03-12 4.720 1,469,002 -50,215 0.00% 6,933,358
2020-03-03 2020-02-28 4.846 1,519,217 +6,357 0.00% 7,361,571
2020-02-26 2020-02-24 4.940 1,512,860 +50,214 0.00% 7,473,575
2020-01-15 2020-01-13 5.239 1,462,646 -12,713 0.00% 7,662,729
2020-01-07 2020-01-03 5.286 1,475,359 -66,105 0.00% 7,798,965
2019-12-20 2019-12-18 5.192 1,541,464 -1,398 0.00% 8,002,899
2019-12-10 2019-12-06 4.956 1,542,862 +66,105 0.00% 7,646,059
2019-11-25 2019-11-21 4.987 1,476,757 +3,178 0.00% 7,364,924
2019-11-20 2019-11-18 5.019 1,473,579 -8,263 0.00% 7,395,441
2019-11-06 2019-11-04 5.207 1,481,842 -19,069 0.00% 7,716,669
2019-10-28 2019-10-24 5.066 1,500,911 +8,263 0.00% 7,603,452
2019-10-22 2019-10-18 4.987 1,492,648 -13,983 0.00% 7,444,176
2019-10-16 2019-10-14 4.971 1,506,631 -6,357 0.00% 7,490,210
2019-09-18 2019-09-16 5.003 1,512,988 -38,137 0.00% 7,569,420
2019-09-13 2019-09-11 4.987 1,551,125 -203,400 0.00% 7,735,814
2019-09-06 2019-09-04 4.783 1,754,525 -700 0.00% 8,391,375
2019-09-05 2019-09-03 4.688 1,755,225 -16,018 0.00% 8,229,038
2019-08-28 2019-08-26 4.657 1,771,243 +31,781 0.00% 8,248,402
2019-08-12 2019-08-08 4.751 1,739,462 +64 0.00% 8,264,601
2019-07-29 2019-07-25 5.160 1,739,398 -127,125 0.00% 8,975,792
2019-06-13 2019-06-11 5.129 1,866,523 -12,712 0.00% 9,573,063
2019-05-29 2019-05-27 5.129 1,879,235 -636 0.00% 9,638,261
2019-05-28 2019-05-24 5.176 1,879,871 -12,712 0.00% 9,730,248
2019-05-27 2019-05-23 5.223 1,892,583 +38,137 0.00% 9,885,372
2019-05-24 2019-05-22 5.985 1,854,446 -190,687 0.00% 11,098,311
2019-05-23 2019-05-21 5.951 2,045,133 +115,653 0.00% 12,171,139
2019-05-21 2019-05-17 5.834 1,929,480 +11,964 0.00% 11,257,071
2019-05-17 2019-05-15 5.834 1,917,516 +179,457 0.00% 11,187,270
2019-05-09 2019-05-07 6.102 1,738,059 -1,794 0.00% 10,605,156
2019-04-26 2019-04-24 6.252 1,739,853 -4,188 0.00% 10,877,869
2019-04-08 2019-04-03 6.269 1,744,041 -17,946 0.00% 10,933,209
2019-04-02 2019-03-29 5.951 1,761,987 -5,981 0.00% 10,486,061
2019-03-15 2019-03-13 6.118 1,767,968 +5,981 0.00% 10,817,208
2019-03-08 2019-03-06 6.235 1,761,987 -13,160 0.00% 10,986,800
2019-03-07 2019-03-05 6.235 1,775,147 -179,457 0.00% 11,068,859
2019-02-08 2019-01-31 6.052 1,954,604 -13,759 0.00% 11,828,428
2019-01-17 2019-01-15 5.734 1,968,363 +4,188 0.00% 11,286,493
2018-12-10 2018-12-06 5.634 1,964,175 +5,982 0.00% 11,065,467
2018-12-05 2018-12-03 5.851 1,958,193 -5,982 0.00% 11,457,325
2018-12-04 2018-11-30 5.717 1,964,175 +5,982 0.00% 11,229,644
2018-11-09 2018-11-07 5.734 1,958,193 +5,982 0.00% 11,228,178
2018-11-06 2018-11-02 5.784 1,952,211 -6,581 0.00% 11,291,783
2018-10-19 2018-10-16 5.433 1,958,792 -13,818 0.00% 10,642,199
2018-10-16 2018-10-12 5.533 1,972,610 -11,964 0.00% 10,915,130
2018-10-15 2018-10-11 5.466 1,984,574 +11,964 0.00% 10,848,626
2018-10-12 2018-10-10 5.583 1,972,610 -5,982 0.00% 11,014,059
2018-10-11 2018-10-09 5.567 1,978,592 +179,458 0.00% 11,014,383
2018-10-09 2018-10-05 5.567 1,799,134 -4,188 0.00% 10,015,380
2018-09-27 2018-09-24 5.784 1,803,322 -59,819 0.00% 10,430,595
2018-09-26 2018-09-21 5.884 1,863,141 +5,384 0.00% 10,963,471
2018-09-24 2018-09-20 5.734 1,857,757 -11,964 0.00% 10,652,283
2018-09-20 2018-09-18 5.684 1,869,721 -59,819 0.00% 10,627,116
2018-09-14 2018-09-12 5.550 1,929,540 +2,991 0.00% 10,709,065
2018-09-12 2018-09-10 5.667 1,926,549 +2,991 0.00% 10,917,908
2018-08-23 2018-08-21 5.951 1,923,558 +18,544 0.00% 11,447,614
2018-08-08 2018-08-06 6.035 1,905,014 -11,964 0.00% 11,496,485
2018-08-03 2018-08-01 6.152 1,916,978 -19,142 0.00% 11,793,009
2018-07-25 2018-07-23 6.052 1,936,120 +5,683 0.00% 11,716,571
2018-07-20 2018-07-18 5.985 1,930,437 +10,767 0.00% 11,553,095
2018-07-18 2018-07-16 6.052 1,919,670 -29,909 0.00% 11,617,023
2018-07-17 2018-07-13 6.068 1,949,579 -129,827 0.00% 11,830,610
2018-07-13 2018-07-11 6.085 2,079,406 +59,819 0.00% 12,653,200
2018-07-12 2018-07-10 6.202 2,019,587 +5,982 0.00% 12,525,531
2018-07-11 2018-07-09 6.169 2,013,605 -11,964 0.00% 12,421,108
2018-07-06 2018-07-04 6.827 2,025,569 -41,873 0.00% 13,828,465
2018-07-05 2018-07-03 6.792 2,067,442 +271,626 0.00% 14,041,199
2018-07-04 2018-06-29 6.880 1,795,816 -5,654 0.00% 12,355,237
2018-07-03 2018-06-28 6.774 1,801,470 -84,812 0.00% 12,202,967
2018-06-29 2018-06-27 6.703 1,886,282 -85,376 0.00% 12,644,029
2018-06-28 2018-06-26 6.827 1,971,658 +1,696 0.00% 13,460,417
2018-06-27 2018-06-25 6.845 1,969,962 +101,773 0.00% 13,483,680
2018-06-25 2018-06-21 6.933 1,868,189 +5,654 0.00% 12,952,289
2018-06-22 2018-06-20 7.022 1,862,535 -16,962 0.00% 13,077,797
2018-06-21 2018-06-19 7.004 1,879,497 +59,933 0.00% 13,163,654
2018-06-20 2018-06-15 7.251 1,819,564 -11,308 0.00% 13,194,436
2018-06-19 2018-06-14 7.269 1,830,872 -16,962 0.00% 13,308,817
2018-06-15 2018-06-13 7.304 1,847,834 +28,270 0.00% 13,497,478
2018-06-14 2018-06-12 7.411 1,819,564 +113,081 0.00% 13,484,070
2018-06-11 2018-06-07 7.517 1,706,483 -113,081 0.00% 12,827,161
2018-06-08 2018-06-06 7.411 1,819,564 +5,654 0.00% 13,484,070
2018-06-07 2018-06-05 7.428 1,813,910 +42,406 0.00% 13,474,252
2018-06-04 2018-05-31 7.251 1,771,504 +11,308 0.00% 12,845,932
2018-06-01 2018-05-30 7.181 1,760,196 +188,845 0.00% 12,639,407
2018-05-28 2018-05-24 7.358 1,571,351 +62,195 0.00% 11,561,287
2018-05-18 2018-05-16 7.517 1,509,156 +11,308 0.00% 11,343,908
2018-05-17 2018-05-15 7.517 1,497,848 +5,654 0.00% 11,258,909
2018-05-15 2018-05-11 7.481 1,492,194 -39,578 0.00% 11,163,626
2018-05-10 2018-05-08 7.340 1,531,772 +39,578 0.00% 11,242,991
2018-05-07 2018-05-03 7.375 1,492,194 +8,481 0.00% 11,005,277
2018-05-04 2018-05-02 7.499 1,483,713 -6,221 0.00% 11,126,419
2018-05-03 2018-04-30 7.605 1,489,934 -39,578 0.00% 11,331,180
2018-04-26 2018-04-24 7.428 1,529,512 +39,578 0.00% 11,361,661
2018-04-23 2018-04-19 7.464 1,489,934 -13,004 0.00% 11,120,367
2018-04-20 2018-04-18 7.340 1,502,938 +5,654 0.00% 11,031,353
2018-04-13 2018-04-11 7.499 1,497,284 -16,962 0.00% 11,228,188
2018-03-29 2018-03-27 7.605 1,514,246 -566 0.00% 11,516,076
2018-03-28 2018-03-26 7.481 1,514,812 -5,654 0.00% 11,332,840
2018-03-27 2018-03-23 7.464 1,520,466 -5,089 0.00% 11,348,248
2018-03-13 2018-03-09 7.499 1,525,555 -5,654 0.00% 11,440,193
2018-03-12 2018-03-08 7.481 1,531,209 +5,654 0.00% 11,455,511
2018-03-09 2018-03-07 7.428 1,525,555 +5,655 0.00% 11,332,267
2018-03-08 2018-03-06 7.517 1,519,900 -5,655 0.00% 11,424,668
2018-03-07 2018-03-05 7.322 1,525,555 -5,654 0.00% 11,170,377
2018-03-06 2018-03-02 7.428 1,531,209 +16,963 0.00% 11,374,267
2018-03-05 2018-03-01 7.499 1,514,246 +28,270 0.00% 11,355,387
2018-02-26 2018-02-22 7.676 1,485,976 +5,654 0.00% 11,406,205
2018-02-23 2018-02-21 7.817 1,480,322 -5,654 0.00% 11,572,258
2018-02-21 2018-02-15 7.782 1,485,976 -50,887 0.00% 11,563,894
2018-02-20 2018-02-13 7.499 1,536,863 -56,540 0.00% 11,524,992
2018-02-14 2018-02-12 7.375 1,593,403 -113,081 0.00% 11,751,717
2018-02-09 2018-02-07 7.605 1,706,484 -147,006 0.00% 12,978,076
2018-02-08 2018-02-06 7.729 1,853,490 +45,232 0.00% 14,325,551
2018-02-07 2018-02-05 8.224 1,808,258 +566 0.00% 14,871,439
2018-02-06 2018-02-02 8.242 1,807,692 +5,654 0.00% 14,898,755
2018-02-02 2018-01-31 8.330 1,802,038 -5,089 0.00% 15,011,514
2018-02-01 2018-01-30 8.189 1,807,127 +9,047 0.00% 14,798,214
2018-01-31 2018-01-29 8.489 1,798,080 -39,579 0.00% 15,264,757
2018-01-30 2018-01-26 8.489 1,837,659 -62,194 0.00% 15,600,762
2018-01-29 2018-01-25 8.118 1,899,853 -7,916 0.00% 15,423,123
2018-01-26 2018-01-24 8.313 1,907,769 -73,503 0.00% 15,858,543
2018-01-25 2018-01-23 8.065 1,981,272 -154,864 0.00% 15,978,963
2018-01-24 2018-01-22 7.782 2,136,136 +56,540 0.00% 16,623,452
2018-01-23 2018-01-19 7.835 2,079,596 +126,988 0.00% 16,293,798
2018-01-22 2018-01-18 7.800 1,952,608 -163,968 0.00% 15,229,768
2018-01-19 2018-01-17 7.623 2,116,576 -2,461,212 0.00% 16,134,324
2018-01-18 2018-01-16 7.499 4,577,788 +2,137,235 0.01% 34,329,001
2018-01-17 2018-01-15 7.251 2,440,553 +11,308 0.01% 17,697,493
2018-01-16 2018-01-12 7.269 2,429,245 +5,654 0.01% 17,658,458
2018-01-15 2018-01-11 7.181 2,423,591 -28,270 0.01% 17,403,035
2018-01-12 2018-01-10 7.110 2,451,861 -10,178 0.01% 17,432,575
2018-01-09 2018-01-05 7.110 2,462,039 -16,962 0.01% 17,504,940
2018-01-08 2018-01-04 7.057 2,479,001 -5,654 0.01% 17,494,005
2018-01-05 2018-01-03 7.004 2,484,655 -30,532 0.01% 17,402,070
2018-01-04 2018-01-02 6.933 2,515,187 +5,654 0.01% 17,437,972
2017-12-29 2017-12-27 6.739 2,509,533 -11,308 0.01% 16,910,542
2017-12-14 2017-12-12 6.579 2,520,841 -3,375,473 0.01% 16,585,480
2017-12-13 2017-12-11 6.650 5,896,314 +3,392,435 0.01% 39,211,015
2017-12-11 2017-12-07 6.632 2,503,879 +5,654 0.01% 16,606,735
2017-12-08 2017-12-06 6.632 2,498,225 -87,638 0.01% 16,569,235
2017-12-04 2017-11-30 6.703 2,585,863 -5,654 0.01% 17,333,424
2017-11-30 2017-11-28 6.739 2,591,517 +5,654 0.01% 17,462,993
2017-11-27 2017-11-23 6.756 2,585,863 +22,617 0.01% 17,470,628
2017-11-24 2017-11-22 6.845 2,563,246 -11,308 0.01% 17,544,496
2017-11-17 2017-11-15 6.685 2,574,554 +72,372 0.01% 17,212,083
2017-11-14 2017-11-10 6.774 2,502,182 +11,308 0.01% 16,949,516
2017-11-10 2017-11-08 6.774 2,490,874 +5,654 0.01% 16,872,917
2017-11-08 2017-11-06 6.756 2,485,220 +87,638 0.01% 16,790,663
2017-11-06 2017-11-02 6.809 2,397,582 +5,654 0.01% 16,325,776
2017-11-03 2017-11-01 6.845 2,391,928 +124,389 0.01% 16,371,886
2017-11-02 2017-10-31 6.880 2,267,539 +271,395 0.00% 15,600,697
2017-11-01 2017-10-30 7.128 1,996,144 -28,270 0.00% 14,227,761
2017-10-31 2017-10-27 7.181 2,024,414 -175,276 0.00% 14,536,672
2017-10-30 2017-10-26 6.968 2,199,690 +169,621 0.00% 15,328,418
2017-10-26 2017-10-24 7.022 2,030,069 +11,309 0.00% 14,254,138
2017-10-25 2017-10-23 7.057 2,018,760 -2,827 0.00% 14,246,141
2017-10-20 2017-10-18 7.234 2,021,587 +1,130 0.00% 14,623,636
2017-10-19 2017-10-17 7.234 2,020,457 -67,339 0.00% 14,615,462
2017-10-18 2017-10-16 7.251 2,087,796 -622 0.00% 15,139,501
2017-10-10 2017-10-06 7.181 2,088,418 -566 0.00% 14,996,265
2017-10-09 2017-10-04 7.145 2,088,984 -14,700 0.00% 14,926,436
2017-10-06 2017-10-03 7.145 2,103,684 -5,654 0.00% 15,031,472
2017-10-03 2017-09-28 6.809 2,109,338 +5,654 0.00% 14,363,046
2017-09-28 2017-09-26 6.915 2,103,684 -5,654 0.00% 14,547,786
2017-09-27 2017-09-25 6.898 2,109,338 +5,032 0.00% 14,549,579
2017-09-21 2017-09-19 7.039 2,104,306 +50,886 0.00% 14,812,611
2017-09-15 2017-09-13 7.110 2,053,420 +113,081 0.00% 14,599,685
2017-09-06 2017-09-04 7.145 1,940,339 +28,271 0.00% 13,864,321
2017-09-05 2017-09-01 7.269 1,912,068 +21,372 0.00% 13,899,040
2017-09-04 2017-08-31 7.287 1,890,696 -14,135 0.00% 13,777,124
2017-09-01 2017-08-30 7.304 1,904,831 -5,654 0.00% 13,913,812
2017-08-30 2017-08-28 7.269 1,910,485 -542,790 0.00% 13,887,533
2017-08-29 2017-08-25 7.216 2,453,275 +426,309 0.01% 17,702,966
2017-08-24 2017-08-21 6.827 2,026,966 -6,219 0.00% 13,838,003
2017-08-22 2017-08-18 6.809 2,033,185 +56,541 0.00% 13,844,500
2017-08-18 2017-08-16 6.986 1,976,644 -14,136 0.00% 13,809,094
2017-08-17 2017-08-15 6.898 1,990,780 -56,540 0.00% 13,731,801
2017-08-16 2017-08-14 6.792 2,047,320 +11,880 0.00% 13,904,539
2017-08-15 2017-08-11 6.685 2,035,440 -5,654 0.00% 13,607,857
2017-08-14 2017-08-10 6.809 2,041,094 +53,148 0.00% 13,898,354
2017-08-10 2017-08-08 7.075 1,987,946 -56,540 0.00% 14,063,850
2017-08-09 2017-08-07 7.075 2,044,486 -76,330 0.00% 14,463,845
2017-08-07 2017-08-03 6.986 2,120,816 -113,081 0.00% 14,816,299
2017-08-03 2017-08-01 6.933 2,233,897 +56,540 0.00% 15,487,769
2017-07-31 2017-07-27 6.774 2,177,357 -1,865,839 0.00% 14,749,186
2017-07-28 2017-07-26 6.756 4,043,196 +1,696,217 0.01% 27,316,673
2017-07-20 2017-07-18 6.650 2,346,979 +11,309 0.00% 15,607,620
2017-07-19 2017-07-17 6.703 2,335,670 -1,244 0.00% 15,656,343
2017-07-18 2017-07-14 6.721 2,336,914 -6,276 0.00% 15,706,013
2017-07-14 2017-07-12 6.632 2,343,190 -113,082 0.00% 15,540,980
2017-07-06 2017-07-04 7.164 2,456,272 -39,484 0.01% 17,597,529
2017-07-05 2017-07-03 7.202 2,495,756 +5,373 0.01% 17,973,291
2017-07-04 2017-06-30 7.127 2,490,383 +177,337 0.01% 17,749,226
2017-07-03 2017-06-29 7.146 2,313,046 +59,113 0.01% 16,528,369
2017-06-30 2017-06-28 7.108 2,253,933 +188,084 0.01% 16,022,079
2017-06-29 2017-06-27 7.127 2,065,849 +1,183 0.00% 14,723,527
2017-06-23 2017-06-21 7.053 2,064,666 +3,224 0.00% 14,561,413
2017-06-21 2017-06-19 7.146 2,061,442 +42,991 0.00% 14,730,478
2017-06-19 2017-06-15 7.034 2,018,451 +1,719 0.00% 14,197,913
2017-06-12 2017-06-08 7.239 2,016,732 +53,739 0.00% 14,598,637
2017-06-09 2017-06-07 7.239 1,962,993 -5,374 0.00% 14,209,633
2017-06-08 2017-06-06 7.295 1,968,367 -21,495 0.00% 14,358,420
2017-06-06 2017-06-02 7.369 1,989,862 -5,374 0.00% 14,663,332
2017-06-05 2017-06-01 7.313 1,995,236 +53,738 0.00% 14,591,547
2017-05-29 2017-05-25 7.220 1,941,498 -10,747 0.00% 14,017,907
2017-05-25 2017-05-23 7.183 1,952,245 +16,121 0.00% 14,022,845
2017-05-24 2017-05-22 7.220 1,936,124 +26,869 0.00% 13,979,106
2017-05-17 2017-05-15 7.239 1,909,255 -5,373 0.00% 13,820,637
2017-05-15 2017-05-11 7.034 1,914,628 -1,613 0.00% 13,467,616
2017-05-12 2017-05-10 7.053 1,916,241 -5,373 0.00% 13,514,620
2017-05-02 2017-04-27 7.034 1,921,614 +6,986 0.00% 13,516,756
2017-04-28 2017-04-26 7.053 1,914,628 -5,374 0.00% 13,503,244
2017-04-27 2017-04-25 7.015 1,920,002 -26,869 0.00% 13,469,688
2017-04-24 2017-04-20 6.792 1,946,871 -5,374 0.00% 13,223,443
2017-04-21 2017-04-19 6.755 1,952,245 +6,448 0.00% 13,187,287
2017-04-18 2017-04-12 6.904 1,945,797 +2,096 0.00% 13,433,400
2017-04-13 2017-04-11 6.867 1,943,701 +5,374 0.00% 13,346,590
2017-04-07 2017-04-05 7.015 1,938,327 +18,271 0.00% 13,598,246
2017-04-06 2017-04-03 7.071 1,920,056 -510,516 0.00% 13,577,256
2017-04-05 2017-03-31 7.183 2,430,572 +564,255 0.01% 17,458,636
2017-03-29 2017-03-27 7.202 1,866,317 +2,686 0.00% 13,440,360
2017-03-27 2017-03-23 7.332 1,863,631 +26,870 0.00% 13,663,774
2017-03-24 2017-03-22 7.313 1,836,761 +75,234 0.00% 13,432,588
2017-03-23 2017-03-21 7.425 1,761,527 -26,870 0.00% 13,079,065
2017-03-22 2017-03-20 7.388 1,788,397 +10,748 0.00% 13,212,012
2017-03-21 2017-03-17 7.388 1,777,649 -28,481 0.00% 13,132,609
2017-03-20 2017-03-16 7.443 1,806,130 -16,122 0.00% 13,443,845
2017-03-17 2017-03-15 7.239 1,822,252 +26,869 0.00% 13,190,843
2017-03-15 2017-03-13 7.257 1,795,383 -5,374 0.00% 13,029,754
2017-03-14 2017-03-10 7.034 1,800,757 -532,011 0.00% 12,666,640
2017-03-13 2017-03-09 7.034 2,332,768 +537,385 0.01% 16,408,839
2017-03-10 2017-03-08 7.127 1,795,383 +26,870 0.00% 12,795,887
2017-03-09 2017-03-07 7.108 1,768,513 -5,374 0.00% 12,571,472
2017-03-08 2017-03-06 7.090 1,773,887 -537,385 0.00% 12,576,663
2017-03-07 2017-03-03 7.053 2,311,272 +569,628 0.01% 16,300,645
2017-03-06 2017-03-02 7.183 1,741,644 +10,748 0.00% 12,510,112
2017-03-03 2017-03-01 7.257 1,730,896 +591 0.00% 12,561,748
2017-03-01 2017-02-27 7.313 1,730,305 -20,958 0.00% 12,654,055
2017-02-23 2017-02-21 7.350 1,751,263 -10,748 0.00% 12,872,502
2017-02-22 2017-02-20 7.462 1,762,011 -10,747 0.00% 13,148,236
2017-02-20 2017-02-16 7.499 1,772,758 -40,304 0.00% 13,294,408
2017-02-17 2017-02-15 7.388 1,813,062 -174,650 0.00% 13,394,227
2017-02-16 2017-02-14 7.108 1,987,712 -333,179 0.00% 14,129,648
2017-02-15 2017-02-13 7.071 2,320,891 +537,385 0.01% 16,411,673
2017-02-14 2017-02-10 6.960 1,783,506 +13,972 0.00% 12,412,541
2017-02-13 2017-02-09 6.922 1,769,534 -214,954 0.00% 12,249,444
2017-02-10 2017-02-08 6.755 1,984,488 -63,949 0.00% 13,405,086
2017-02-08 2017-02-06 6.587 2,048,437 +538 0.00% 13,493,990
2017-01-23 2017-01-19 6.606 2,047,899 -32,243 0.00% 13,528,555
2017-01-19 2017-01-17 6.532 2,080,142 +32,243 0.00% 13,586,719
2017-01-10 2017-01-06 6.550 2,047,899 -16,122 0.00% 13,414,229
2017-01-09 2017-01-05 6.513 2,064,021 -10,748 0.00% 13,443,014
2017-01-06 2017-01-04 6.439 2,074,769 -26,869 0.00% 13,358,582
2017-01-05 2017-01-03 6.476 2,101,638 -102,103 0.00% 13,609,798
2016-12-29 2016-12-23 6.234 2,203,741 +85,982 0.00% 13,737,885
2016-12-23 2016-12-21 6.290 2,117,759 +161,215 0.00% 13,320,108
2016-12-14 2016-12-12 6.587 1,956,544 -322,431 0.00% 12,888,649
2016-12-13 2016-12-09 6.699 2,278,975 -70,397 0.01% 15,267,101
2016-12-12 2016-12-08 6.699 2,349,372 -48,365 0.01% 15,738,698
2016-12-08 2016-12-06 6.587 2,397,737 -80,608 0.01% 15,794,989
2016-12-07 2016-12-05 6.550 2,478,345 +96,730 0.01% 16,233,753
2016-12-06 2016-12-02 6.587 2,381,615 -16,122 0.01% 15,688,786
2016-12-05 2016-12-01 6.625 2,397,737 -16,121 0.01% 15,884,226
2016-12-01 2016-11-29 6.532 2,413,858 +16,121 0.01% 15,766,429
2016-11-30 2016-11-28 6.587 2,397,737 -10,748 0.01% 15,794,989
2016-11-29 2016-11-25 6.513 2,408,485 -53,738 0.01% 15,686,516
2016-11-28 2016-11-24 6.439 2,462,223 +26,869 0.01% 15,853,238
2016-11-25 2016-11-23 6.439 2,435,354 -53,738 0.01% 15,680,240
2016-11-24 2016-11-22 6.383 2,489,092 +10,747 0.01% 15,887,281
2016-11-22 2016-11-18 6.253 2,478,345 +80,608 0.01% 15,495,855
2016-11-17 2016-11-15 6.308 2,397,737 +10,748 0.01% 15,125,709
2016-11-16 2016-11-14 6.290 2,386,989 +53,738 0.01% 15,013,489
2016-11-15 2016-11-11 6.364 2,333,251 +5,374 0.01% 14,849,166
2016-11-14 2016-11-10 6.439 2,327,877 -161,215 0.01% 14,988,240
2016-11-11 2016-11-09 6.327 2,489,092 +96,729 0.01% 15,748,325
2016-11-01 2016-10-28 6.401 2,392,363 +45,140 0.01% 15,314,401
2016-10-31 2016-10-27 6.476 2,347,223 +134,347 0.01% 15,200,158
2016-10-28 2016-10-26 6.550 2,212,876 -5,374 0.00% 14,494,868
2016-10-27 2016-10-25 6.643 2,218,250 -107,477 0.00% 14,736,462
2016-10-20 2016-10-18 6.513 2,325,727 +53,738 0.01% 15,147,511
2016-10-17 2016-10-13 6.346 2,271,989 -1,074,770 0.01% 14,417,007
2016-10-14 2016-10-12 6.457 3,346,759 +843,695 0.01% 21,610,680
2016-10-13 2016-10-11 6.643 2,503,064 +295,561 0.01% 16,628,561
2016-10-11 2016-10-06 6.774 2,207,503 -10,747 0.00% 14,952,617
2016-10-07 2016-10-05 6.699 2,218,250 +161,215 0.00% 14,860,297
2016-10-06 2016-10-04 6.699 2,057,035 -5,374 0.00% 13,780,301
2016-10-04 2016-09-30 6.587 2,062,409 +59,113 0.00% 13,586,030
2016-09-29 2016-09-27 6.699 2,003,296 -10,748 0.00% 13,420,297
2016-09-28 2016-09-26 6.569 2,014,044 +10,748 0.00% 13,229,949
2016-09-26 2016-09-22 6.755 2,003,296 -38,101 0.00% 13,532,133
2016-09-21 2016-09-19 6.718 2,041,397 -53,738 0.00% 13,713,528
2016-09-19 2016-09-14 6.569 2,095,135 -107,477 0.00% 13,762,623
2016-09-15 2016-09-13 6.550 2,202,612 +5,373 0.00% 14,427,636
2016-09-14 2016-09-12 6.625 2,197,239 +53,739 0.00% 14,555,992
2016-09-12 2016-09-08 6.885 2,143,500 -1,612 0.00% 14,758,415
2016-09-09 2016-09-07 6.885 2,145,112 -1,612 0.00% 14,769,514
2016-09-08 2016-09-06 6.885 2,146,724 -16,122 0.00% 14,780,613
2016-09-07 2016-09-05 6.792 2,162,846 -64,486 0.00% 14,690,378
2016-09-06 2016-09-02 6.643 2,227,332 -10,748 0.00% 14,796,796
2016-09-05 2016-09-01 6.606 2,238,080 +107,477 0.00% 14,784,903
2016-09-02 2016-08-31 6.494 2,130,603 +10,748 0.00% 13,837,017
2016-09-01 2016-08-30 6.420 2,119,855 -134,346 0.00% 13,609,424
2016-08-31 2016-08-29 6.327 2,254,201 -107,477 0.01% 14,262,185
2016-08-29 2016-08-25 6.346 2,361,678 +10,747 0.01% 14,986,133
2016-08-26 2016-08-24 6.346 2,350,931 +53,739 0.01% 14,917,937
2016-08-24 2016-08-22 6.420 2,297,192 +16,121 0.01% 14,747,924
2016-08-23 2016-08-19 6.420 2,281,071 +10,748 0.01% 14,644,428
2016-08-18 2016-08-16 6.457 2,270,323 -53,738 0.01% 14,659,921
2016-08-17 2016-08-15 6.476 2,324,061 -5,374 0.01% 15,050,165
2016-08-16 2016-08-12 6.327 2,329,435 -81,683 0.01% 14,738,186
2016-08-11 2016-08-09 6.159 2,411,118 -73,084 0.01% 14,851,180
2016-08-10 2016-08-08 6.159 2,484,202 -10,748 0.01% 15,301,338
2016-08-09 2016-08-05 6.085 2,494,950 -53,738 0.01% 15,181,829
2016-08-01 2016-07-28 5.992 2,548,688 -10,748 0.01% 15,271,688
2016-07-19 2016-07-15 5.918 2,559,436 -10,748 0.01% 15,145,580
2016-07-18 2016-07-14 5.899 2,570,184 -2,687 0.01% 15,161,354
2016-07-14 2016-07-12 5.825 2,572,871 -53,738 0.01% 14,985,694
2016-07-13 2016-07-11 5.750 2,626,609 -26,869 0.01% 15,103,181
2016-07-12 2016-07-08 5.638 2,653,478 +10,747 0.01% 14,961,414
2016-07-11 2016-07-07 5.694 2,642,731 -2,687 0.01% 15,048,350
2016-07-08 2016-07-06 5.638 2,645,418 -510,515 0.01% 14,915,968
2016-06-28 2016-06-24 5.545 3,155,933 +5,374 0.01% 17,500,826
2016-06-21 2016-06-17 5.508 3,150,559 -24,183 0.01% 17,353,770
2016-06-17 2016-06-15 6.385 3,174,742 +61,799 0.01% 20,270,793
2016-06-16 2016-06-14 6.385 3,112,943 +210,750 0.01% 19,876,205
2016-06-15 2016-06-13 6.345 2,902,193 -452,465 0.01% 18,415,107
2016-06-14 2016-06-10 6.484 3,354,658 +392,136 0.01% 21,753,198
2016-06-13 2016-06-08 6.584 2,962,522 -10,055 0.01% 19,505,040
2016-06-10 2016-06-07 6.524 2,972,577 +20,110 0.01% 19,393,859
2016-06-08 2016-06-06 6.465 2,952,467 -125,685 0.01% 19,086,473
2016-06-06 2016-06-02 6.365 3,078,152 +20,110 0.01% 19,592,836
2016-06-03 2016-06-01 6.305 3,058,042 +4,524 0.01% 19,282,351
2016-06-02 2016-05-31 6.286 3,053,518 +208,134 0.01% 19,193,087
2016-05-25 2016-05-23 6.027 2,845,384 -5,530 0.01% 17,149,078
2016-05-23 2016-05-19 5.908 2,850,914 -25,690 0.01% 16,842,162
2016-05-19 2016-05-17 6.007 2,876,604 +25,137 0.01% 17,280,022
2016-05-17 2016-05-13 5.928 2,851,467 +50,274 0.01% 16,902,147
2016-05-13 2016-05-11 6.007 2,801,193 +5,028 0.01% 16,827,021
2016-05-12 2016-05-10 6.067 2,796,165 +110,602 0.01% 16,963,673
2016-05-10 2016-05-06 6.007 2,685,563 +30,165 0.01% 16,132,421
2016-05-09 2016-05-05 6.107 2,655,398 +50,273 0.01% 16,215,310
2016-04-29 2016-04-27 6.365 2,605,125 +251,370 0.01% 16,581,958
2016-04-27 2016-04-25 6.305 2,353,755 -5,027 0.01% 14,841,500
2016-04-26 2016-04-22 6.365 2,358,782 +10,054 0.01% 15,013,953
2016-04-21 2016-04-19 6.484 2,348,728 +251,370 0.01% 15,230,270
2016-04-18 2016-04-14 6.445 2,097,358 -507,767 0.00% 13,516,830
2016-04-15 2016-04-13 6.385 2,605,125 +502,740 0.01% 16,633,777
2016-04-11 2016-04-07 6.067 2,102,385 +5,027 0.01% 12,754,674
2016-04-08 2016-04-06 6.126 2,097,358 +20,110 0.00% 12,849,332
2016-04-01 2016-03-30 6.465 2,077,248 -100,548 0.00% 13,428,546
2016-03-09 2016-03-07 6.266 2,177,796 -2,011 0.01% 13,645,361
2016-03-07 2016-03-03 6.087 2,179,807 -5,028 0.01% 13,267,733
2016-03-04 2016-03-02 6.107 2,184,835 -10,054 0.01% 13,341,796
2016-02-25 2016-02-23 5.888 2,194,889 +20,109 0.01% 12,922,946
2016-02-23 2016-02-19 5.848 2,174,780 -100,548 0.01% 12,718,032
2016-02-19 2016-02-17 5.808 2,275,328 +100,548 0.01% 13,215,516
2016-02-16 2016-02-12 5.649 2,174,780 -447,940 0.01% 12,285,446
2016-02-15 2016-02-11 5.848 2,622,720 +517,821 0.01% 15,337,569
2016-02-11 2016-02-04 5.987 2,104,899 -10,055 0.01% 12,602,451
2016-01-29 2016-01-27 5.868 2,114,954 +5,028 0.01% 12,410,241
2016-01-26 2016-01-22 6.007 2,109,926 +118,143 0.01% 12,674,517
2016-01-25 2016-01-21 5.828 1,991,783 +2,011 0.00% 11,608,254
2016-01-22 2016-01-20 5.928 1,989,772 +10,558 0.00% 11,794,427
2016-01-20 2016-01-18 5.947 1,979,214 +60,328 0.00% 11,771,213
2016-01-19 2016-01-15 6.047 1,918,886 +72,898 0.00% 11,603,260
2016-01-18 2016-01-14 6.186 1,845,988 -50,274 0.00% 11,419,485
2016-01-15 2016-01-13 6.206 1,896,262 -10,564 0.00% 11,768,204
2016-01-14 2016-01-12 6.186 1,906,826 +155,849 0.00% 11,795,836
2016-01-13 2016-01-11 6.206 1,750,977 -1,005,478 0.00% 10,866,566
2016-01-12 2016-01-08 6.405 2,756,455 +1,005,478 0.01% 17,654,851
2016-01-11 2016-01-07 6.405 1,750,977 -40,219 0.00% 11,214,853
2016-01-08 2016-01-06 6.604 1,791,196 +50,274 0.00% 11,828,739
2016-01-07 2016-01-05 6.663 1,740,922 +10,055 0.00% 11,600,625
2015-12-29 2015-12-24 6.962 1,730,867 -5,028 0.00% 12,050,054
2015-12-18 2015-12-16 6.763 1,735,895 -50,273 0.00% 11,739,771
2015-12-17 2015-12-15 6.624 1,786,168 -502,740 0.00% 11,831,064
2015-12-16 2015-12-14 6.624 2,288,908 +502,740 0.01% 15,161,069
2015-12-15 2015-12-11 6.624 1,786,168 +55,301 0.00% 11,831,064
2015-12-11 2015-12-09 6.683 1,730,867 +2,514 0.00% 11,568,052
2015-12-10 2015-12-08 6.783 1,728,353 +10,054 0.00% 11,723,144
2015-12-08 2015-12-04 6.902 1,718,299 +50,274 0.00% 11,860,022
2015-12-02 2015-11-30 6.843 1,668,025 +25,137 0.00% 11,413,485
2015-11-23 2015-11-19 7.002 1,642,888 -251,369 0.00% 11,502,914
2015-11-12 2015-11-10 6.982 1,894,257 +25,137 0.00% 13,225,232
2015-11-03 2015-10-30 7.300 1,869,120 -4,877 0.00% 13,644,591
2015-10-30 2015-10-28 7.419 1,873,997 +26,645 0.00% 13,903,847
2015-10-28 2015-10-26 7.578 1,847,352 +10,055 0.00% 14,000,125
2015-10-15 2015-10-13 7.280 1,837,297 +3,217 0.00% 13,375,737
2015-10-14 2015-10-12 7.360 1,834,080 -53,642 0.00% 13,498,244
2015-10-13 2015-10-09 7.260 1,887,722 -148,811 0.00% 13,705,288
2015-10-12 2015-10-08 7.141 2,036,533 -301,643 0.00% 14,542,637
2015-10-09 2015-10-07 7.181 2,338,176 +201,096 0.01% 16,789,651
2015-09-30 2015-09-25 6.723 2,137,080 -216,178 0.01% 14,367,948
2015-09-29 2015-09-24 6.683 2,353,258 +100,548 0.01% 15,727,732
2015-09-25 2015-09-23 6.743 2,252,710 +308,179 0.01% 15,190,157
2015-09-22 2015-09-18 7.041 1,944,531 +14,579 0.00% 13,692,268
2015-09-21 2015-09-17 7.101 1,929,952 +95,521 0.00% 13,704,778
2015-09-18 2015-09-16 7.220 1,834,431 -201,096 0.00% 13,245,406
2015-09-17 2015-09-15 7.101 2,035,527 +5,027 0.00% 14,454,476
2015-09-16 2015-09-14 7.101 2,030,500 +201,096 0.00% 14,418,779
2015-09-11 2015-09-09 7.220 1,829,404 -316,726 0.00% 13,209,109
2015-09-08 2015-09-04 6.604 2,146,130 +50,274 0.01% 14,172,660
2015-09-07 2015-09-02 6.683 2,095,856 +40,219 0.00% 14,007,415
2015-09-04 2015-09-01 6.843 2,055,637 +251,370 0.00% 14,065,725
2015-09-02 2015-08-31 7.041 1,804,267 +6,536 0.00% 12,704,610
2015-09-01 2015-08-28 7.061 1,797,731 +5,027 0.00% 12,694,346
2015-08-31 2015-08-27 7.320 1,792,704 -150,822 0.00% 13,122,412
2015-08-28 2015-08-26 7.022 1,943,526 +10,055 0.00% 13,646,533
2015-08-27 2015-08-25 7.181 1,933,471 +30,164 0.00% 13,883,601
2015-08-26 2015-08-24 7.360 1,903,307 +286,562 0.00% 14,007,732
2015-08-25 2015-08-21 7.698 1,616,745 +10,054 0.00% 12,445,426
2015-08-21 2015-08-19 7.956 1,606,691 +10,055 0.00% 12,783,495
2015-08-17 2015-08-13 8.155 1,596,636 +100,548 0.00% 13,021,081
2015-08-14 2015-08-12 8.215 1,496,088 +22,121 0.00% 12,290,356
2015-08-13 2015-08-11 8.374 1,473,967 -5,028 0.00% 12,343,182
2015-08-12 2015-08-10 8.414 1,478,995 +5,028 0.00% 12,444,124
2015-07-29 2015-07-27 8.533 1,473,967 +5,027 0.00% 12,577,732
2015-07-24 2015-07-22 8.832 1,468,940 +8,044 0.00% 12,973,116
2015-07-23 2015-07-21 8.931 1,460,896 +2,011 0.00% 13,047,368
2015-07-20 2015-07-16 8.852 1,458,885 +12,065 0.00% 12,913,333
2015-07-14 2015-07-10 8.852 1,446,820 -1,508 0.00% 12,806,539
2015-07-13 2015-07-09 8.573 1,448,328 +2,011 0.00% 12,416,565
2015-07-10 2015-07-08 8.633 1,446,317 -472,575 0.00% 12,485,631
2015-07-09 2015-07-07 9.269 1,918,892 +502,740 0.00% 17,786,632
2015-07-08 2015-07-06 9.548 1,416,152 +15,082 0.00% 13,520,986
2015-07-07 2015-07-03 9.886 1,401,070 +15,082 0.00% 13,850,756
2015-07-06 2015-07-02 10.005 1,385,988 +5,027 0.00% 13,867,070
2015-07-03 2015-06-30 10.025 1,380,961 -994,166 0.00% 13,844,243
2015-07-02 2015-06-29 9.786 2,375,127 +1,095,971 0.01% 23,243,911
2015-06-30 2015-06-26 10.005 1,279,156 +30,164 0.00% 12,798,196
2015-06-26 2015-06-24 11.323 1,248,992 -1,106 0.00% 14,141,987
2015-06-25 2015-06-23 11.239 1,250,098 +7,379 0.00% 14,050,433
2015-06-17 2015-06-15 10.802 1,242,719 -4,804 0.00% 13,424,317
2015-06-16 2015-06-12 11.073 1,247,523 -3,700 0.00% 13,813,766
2015-06-12 2015-06-10 10.802 1,251,223 -4,804 0.00% 13,516,180
2015-06-09 2015-06-05 10.740 1,256,027 +2,402 0.00% 13,489,646
2015-06-08 2015-06-04 10.886 1,253,625 -53,810 0.00% 13,646,498
2015-06-03 2015-06-01 10.844 1,307,435 -48,045 0.00% 14,177,828
2015-06-02 2015-05-29 10.719 1,355,480 +14,413 0.00% 14,529,552
2015-06-01 2015-05-28 10.802 1,341,067 +73,125 0.00% 14,486,708
2015-05-27 2015-05-22 10.969 1,267,942 -24,023 0.00% 13,907,911
2015-05-26 2015-05-21 10.740 1,291,965 +24,023 0.00% 13,875,618
2015-05-18 2015-05-14 10.532 1,267,942 +10,089 0.00% 13,353,705
2015-05-15 2015-05-13 10.553 1,257,853 +1,059 0.00% 13,273,631
2015-05-11 2015-05-07 10.490 1,256,794 -96,090 0.00% 13,183,980
2015-05-08 2015-05-06 10.657 1,352,884 -2,402 0.00% 14,417,249
2015-05-07 2015-05-05 10.657 1,355,286 +3,843 0.00% 14,442,847
2015-05-05 2015-04-30 11.094 1,351,443 +24,023 0.00% 14,992,596
2015-04-30 2015-04-28 11.552 1,327,420 -63,900 0.00% 15,333,921
2015-04-29 2015-04-27 11.385 1,391,320 +4,756 0.00% 15,840,404
2015-04-23 2015-04-21 11.364 1,386,564 +47,181 0.00% 15,757,396
2015-04-22 2015-04-20 10.906 1,339,383 -5,814 0.00% 14,607,906
2015-04-21 2015-04-17 11.198 1,345,197 +5,814 0.00% 15,063,297
2015-04-20 2015-04-16 11.489 1,339,383 -894,598 0.00% 15,388,481
2015-04-17 2015-04-15 11.510 2,233,981 +906,230 0.01% 25,713,222
2015-04-16 2015-04-14 11.115 1,327,751 -1,450,958 0.00% 14,757,398
2015-04-15 2015-04-13 11.344 2,778,709 +269,914 0.01% 31,520,381
2015-04-14 2015-04-10 10.449 2,508,795 +936,926 0.01% 26,213,245
2015-04-13 2015-04-09 10.220 1,571,869 -534,931 0.00% 16,063,853
2015-04-10 2015-04-08 10.074 2,106,800 +413,187 0.01% 21,223,674
2015-04-09 2015-04-02 9.616 1,693,613 -10,570 0.00% 16,285,760
2015-04-08 2015-04-01 9.512 1,704,183 -26,665 0.00% 16,210,049
2015-04-02 2015-03-31 9.325 1,730,848 -1,922 0.00% 16,139,454
2015-04-01 2015-03-30 9.283 1,732,770 -482,852 0.00% 16,085,244
2015-03-27 2015-03-25 9.158 2,215,622 +24,022 0.01% 20,290,850
2015-03-24 2015-03-20 9.262 2,191,600 -12,972 0.01% 20,298,932
2015-03-23 2015-03-19 9.262 2,204,572 -14,413 0.01% 20,419,081
2015-03-20 2015-03-18 9.200 2,218,985 -2,403 0.01% 20,414,019
2015-03-19 2015-03-17 9.116 2,221,388 +7,207 0.01% 20,251,184
2015-03-17 2015-03-13 9.054 2,214,181 -9,609 0.01% 20,047,225
2015-03-16 2015-03-12 8.867 2,223,790 -16,816 0.01% 19,717,655
2015-03-10 2015-03-06 8.804 2,240,606 +12,012 0.01% 19,726,850
2015-03-09 2015-03-05 8.804 2,228,594 +4,804 0.01% 19,621,094
2015-03-06 2015-03-04 8.950 2,223,790 +4,805 0.01% 19,902,797
2015-03-05 2015-03-03 9.137 2,218,985 +3,699 0.01% 20,275,463
2015-03-04 2015-03-02 9.345 2,215,286 -4,804 0.01% 20,702,750
2015-02-27 2015-02-25 9.200 2,220,090 -480,450 0.01% 20,424,185
2015-02-26 2015-02-24 9.158 2,700,540 +480,450 0.01% 24,731,769
2015-02-24 2015-02-18 9.179 2,220,090 -4,805 0.01% 20,377,977
2015-02-13 2015-02-11 8.888 2,224,895 -24,022 0.01% 19,773,761
2015-02-10 2015-02-06 9.012 2,248,917 +4,804 0.01% 20,268,108
2015-02-05 2015-02-03 8.992 2,244,113 +33,632 0.01% 20,178,104
2015-02-03 2015-01-30 9.033 2,210,481 -48,045 0.01% 19,967,717
2015-01-30 2015-01-28 9.262 2,258,526 -961 0.01% 20,918,811
2015-01-29 2015-01-27 9.241 2,259,487 +24,022 0.01% 20,880,683
2015-01-28 2015-01-26 9.429 2,235,465 -96,618 0.01% 21,077,445
2015-01-27 2015-01-23 9.408 2,332,083 -42,712 0.01% 21,939,884
2015-01-26 2015-01-22 9.283 2,374,795 +42,760 0.01% 22,045,141
2015-01-23 2015-01-21 9.158 2,332,035 -62,459 0.01% 21,356,970
2015-01-22 2015-01-20 8.929 2,394,494 -283,465 0.01% 21,380,750
2015-01-21 2015-01-19 8.700 2,677,959 +369,946 0.01% 23,298,722
2015-01-20 2015-01-16 9.241 2,308,013 -4,804 0.01% 21,329,128
2015-01-19 2015-01-15 9.304 2,312,817 -144 0.01% 21,517,939
2015-01-16 2015-01-14 9.179 2,312,961 -23,062 0.01% 21,230,430
2015-01-15 2015-01-13 9.158 2,336,023 +28,010 0.01% 21,393,492
2015-01-08 2015-01-06 9.179 2,308,013 -480 0.01% 21,185,013
2015-01-06 2015-01-02 9.221 2,308,493 -33,632 0.01% 21,285,516
2015-01-05 2014-12-31 9.096 2,342,125 +529 0.01% 21,303,129
2015-01-02 2014-12-29 9.033 2,341,596 -42,760 0.01% 21,152,105
2014-12-30 2014-12-24 8.763 2,384,356 +142,117 0.01% 20,893,206
2014-12-29 2014-12-22 9.012 2,242,239 -110,504 0.01% 20,207,923
2014-12-23 2014-12-19 8.679 2,352,743 +2,883 0.01% 20,420,315
2014-12-18 2014-12-16 8.388 2,349,860 -24,022 0.01% 19,710,558
2014-12-12 2014-12-10 8.659 2,373,882 -941,682 0.01% 20,554,378
2014-12-11 2014-12-09 8.638 3,315,564 +1,441,350 0.01% 28,638,970
2014-12-10 2014-12-08 8.992 1,874,214 -982,331 0.00% 16,852,130
2014-12-09 2014-12-05 8.596 2,856,545 -574,138 0.01% 24,555,174
2014-12-08 2014-12-04 8.659 3,430,683 +944,565 0.01% 29,704,744
2014-12-05 2014-12-03 8.388 2,486,118 -4,805 0.01% 20,853,486
2014-12-04 2014-12-02 8.471 2,490,923 -59,047 0.01% 21,101,173
2014-12-03 2014-12-01 8.138 2,549,970 -865,771 0.01% 20,752,180
2014-12-02 2014-11-28 8.326 3,415,741 +819,167 0.01% 28,437,853
2014-11-27 2014-11-25 7.909 2,596,574 -4,804 0.01% 20,536,961
2014-11-26 2014-11-24 7.930 2,601,378 -19,218 0.01% 20,629,102
2014-11-24 2014-11-20 7.722 2,620,596 +4,804 0.01% 20,236,056
2014-11-21 2014-11-19 7.722 2,615,792 +8,168 0.01% 20,198,960
2014-11-20 2014-11-18 7.764 2,607,624 -9,609 0.01% 20,244,436
2014-11-19 2014-11-17 7.868 2,617,233 -19,218 0.01% 20,591,409
2014-11-18 2014-11-14 8.013 2,636,451 -4,805 0.01% 21,126,732
2014-11-17 2014-11-13 8.034 2,641,256 +120,113 0.01% 21,220,211
2014-11-14 2014-11-12 7.993 2,521,143 -485,255 0.01% 20,150,257
2014-11-13 2014-11-11 7.909 3,006,398 +484,774 0.01% 23,778,363
2014-10-31 2014-10-29 7.722 2,521,624 -531 0.01% 19,471,801
2014-10-20 2014-10-16 7.285 2,522,155 +24,023 0.01% 18,373,492
2014-10-15 2014-10-13 7.264 2,498,132 +3,219 0.01% 18,146,493
2014-10-14 2014-10-10 7.222 2,494,913 +1,921 0.01% 18,019,252
2014-10-07 2014-10-03 7.264 2,492,992 -14,413 0.01% 18,109,156
2014-10-03 2014-09-29 7.347 2,507,405 +14,413 0.01% 18,422,607
2014-09-30 2014-09-26 7.451 2,492,992 +961 0.01% 18,576,154
2014-09-25 2014-09-23 7.431 2,492,031 +961 0.01% 18,517,124
2014-09-19 2014-09-17 7.618 2,491,070 +529 0.01% 18,976,622
2014-09-11 2014-09-08 7.784 2,490,541 +2,402 0.01% 19,387,293
2014-09-08 2014-09-04 7.722 2,488,139 -5,814 0.01% 19,213,232
2014-09-05 2014-09-03 7.680 2,493,953 -4,804 0.01% 19,154,310
2014-09-02 2014-08-29 7.493 2,498,757 -9,609 0.01% 18,723,128
2014-09-01 2014-08-28 7.514 2,508,366 -5,285 0.01% 18,847,337
2014-08-13 2014-08-11 7.618 2,513,651 -480 0.01% 19,148,641
2014-08-01 2014-07-30 7.764 2,514,131 -12,540 0.01% 19,518,598
2014-07-30 2014-07-28 7.701 2,526,671 -89,844 0.01% 19,458,184
2014-07-22 2014-07-18 7.326 2,616,515 -14,414 0.01% 19,169,809
2014-07-16 2014-07-14 7.285 2,630,929 +1,922 0.01% 19,165,893
2014-07-14 2014-07-10 7.202 2,629,007 -2,402 0.01% 18,933,013
2014-07-07 2014-07-03 7.389 2,631,409 -4,324 0.01% 19,443,238
2014-07-04 2014-07-02 7.347 2,635,733 -962 0.01% 19,365,468
2014-07-02 2014-06-27 7.264 2,636,695 +962 0.01% 19,153,018
2014-06-23 2014-06-19 7.243 2,635,733 -2,883 0.01% 19,091,170
2014-06-19 2014-06-17 8.337 2,638,616 +174,920 0.01% 21,998,280
2014-06-17 2014-06-13 8.382 2,463,696 +44,860 0.01% 20,649,802
2014-06-16 2014-06-12 8.337 2,418,836 -4,486 0.01% 20,165,962
2014-06-12 2014-06-10 8.315 2,423,322 -26,916 0.01% 20,149,343
2014-06-11 2014-06-09 8.248 2,450,238 -471,523 0.01% 20,209,284
2014-06-10 2014-06-06 8.092 2,921,761 +448,599 0.01% 23,642,437
2014-06-06 2014-06-04 8.248 2,473,162 -13,458 0.01% 20,398,358
2014-06-04 2014-05-30 8.226 2,486,620 -8,972 0.01% 20,453,928
2014-06-03 2014-05-29 8.070 2,495,592 -44,860 0.01% 20,138,313
2014-05-30 2014-05-28 8.114 2,540,452 -67,290 0.01% 20,613,574
2014-05-26 2014-05-22 8.003 2,607,742 -58,318 0.01% 20,868,921
2014-05-23 2014-05-21 7.958 2,666,060 +13,458 0.01% 21,216,760
2014-05-22 2014-05-20 7.847 2,652,602 -134,579 0.01% 20,814,006
2014-05-19 2014-05-15 7.824 2,787,181 -5,832 0.01% 21,807,868
2014-05-16 2014-05-14 7.780 2,793,013 -5,428 0.01% 21,728,979
2014-05-14 2014-05-12 7.646 2,798,441 -4,486 0.01% 21,396,917
2014-05-05 2014-04-30 7.601 2,802,927 +448 0.01% 21,306,254
2014-05-02 2014-04-29 7.668 2,802,479 -4,486 0.01% 21,490,263
2014-04-10 2014-04-08 7.757 2,806,965 -26,916 0.01% 21,774,950
2014-04-07 2014-04-03 7.579 2,833,881 -4,486 0.01% 21,478,377
2014-04-04 2014-04-02 7.535 2,838,367 -13,458 0.01% 21,385,833
2014-04-03 2014-04-01 7.691 2,851,825 -49,346 0.01% 21,932,235
2014-04-02 2014-03-31 7.668 2,901,171 -1,480 0.01% 22,247,064
2014-04-01 2014-03-28 7.579 2,902,651 -8,972 0.01% 21,999,594
2014-03-26 2014-03-24 7.133 2,911,623 -8,972 0.01% 20,769,500
2014-03-24 2014-03-20 6.777 2,920,595 +29,428 0.01% 19,791,825
2014-03-21 2014-03-19 6.888 2,891,167 +4,486 0.01% 19,914,646
2014-03-14 2014-03-12 6.955 2,886,681 +8,972 0.01% 20,076,792
2014-03-12 2014-03-10 7.044 2,877,709 +13,458 0.01% 20,270,987
2014-03-10 2014-03-06 7.133 2,864,251 -44,860 0.01% 20,431,581
2014-02-28 2014-02-26 7.245 2,909,111 -1,391 0.01% 21,075,825
2014-02-25 2014-02-21 7.245 2,910,502 +4,486 0.01% 21,085,902
2014-02-24 2014-02-20 7.289 2,906,016 +22,430 0.01% 21,182,962
2014-02-21 2014-02-19 7.334 2,883,586 -9,869 0.01% 21,148,021
2014-02-18 2014-02-14 7.289 2,893,455 +897 0.01% 21,091,400
2014-02-14 2014-02-12 7.356 2,892,558 +4,486 0.01% 21,278,301
2014-02-13 2014-02-11 7.245 2,888,072 -4,486 0.01% 20,923,402
2014-02-07 2014-02-05 7.089 2,892,558 +8,972 0.01% 20,504,544
2014-02-06 2014-02-04 7.156 2,883,586 +13,458 0.01% 20,633,783
2014-02-05 2014-01-30 7.334 2,870,128 +8,972 0.01% 21,049,321
2014-02-04 2014-01-28 7.245 2,861,156 +4,486 0.01% 20,728,402
2014-01-29 2014-01-27 7.245 2,856,670 +22,430 0.01% 20,695,902
2014-01-28 2014-01-24 7.379 2,834,240 +26,916 0.01% 20,912,480
2014-01-27 2014-01-23 7.445 2,807,324 +13,458 0.01% 20,901,619
2014-01-24 2014-01-22 7.646 2,793,866 -4,486 0.01% 21,361,937
2014-01-21 2014-01-17 7.557 2,798,352 +4,486 0.01% 21,146,718
2014-01-10 2014-01-08 7.735 2,793,866 -26,916 0.01% 21,611,055
2014-01-08 2014-01-06 7.646 2,820,782 +14,356 0.01% 21,567,737
2014-01-07 2014-01-03 7.713 2,806,426 +44,860 0.01% 21,645,649
2013-12-30 2013-12-24 7.980 2,761,566 -4,486 0.01% 22,038,365
2013-12-23 2013-12-19 7.847 2,766,052 +94,206 0.01% 21,704,207
2013-12-19 2013-12-17 8.003 2,671,846 -987 0.01% 21,381,925
2013-12-17 2013-12-13 8.070 2,672,833 +44,860 0.01% 21,568,569
2013-12-16 2013-12-12 8.003 2,627,973 +4,486 0.01% 21,030,823
2013-12-13 2013-12-11 8.070 2,623,487 +67,290 0.01% 21,170,368
2013-12-10 2013-12-06 8.315 2,556,197 -8,972 0.01% 21,254,167
2013-12-09 2013-12-05 8.226 2,565,169 -1,392 0.01% 21,100,040
2013-12-06 2013-12-04 8.226 2,566,561 +77,654 0.01% 21,111,490
2013-12-04 2013-12-02 8.404 2,488,907 -44,860 0.01% 20,916,593
2013-12-02 2013-11-28 8.292 2,533,767 -35,888 0.01% 21,011,185
2013-11-26 2013-11-22 8.315 2,569,655 -53,832 0.01% 21,366,067
2013-11-22 2013-11-20 8.292 2,623,487 -4,486 0.01% 21,755,185
2013-11-21 2013-11-19 8.248 2,627,973 -13,458 0.01% 21,675,222
2013-11-20 2013-11-18 8.292 2,641,431 -170,962 0.01% 21,903,985
2013-11-19 2013-11-15 8.003 2,812,393 -13,458 0.01% 22,506,677
2013-11-18 2013-11-14 7.757 2,825,851 -448,600 0.01% 21,921,458
2013-11-15 2013-11-13 7.713 3,274,451 +529,348 0.01% 25,255,474
2013-11-14 2013-11-12 7.980 2,745,103 -4,486 0.01% 21,906,984
2013-11-12 2013-11-08 7.891 2,749,589 +31,402 0.01% 21,697,614
2013-11-11 2013-11-07 7.914 2,718,187 +22,924 0.01% 21,510,406
2013-11-06 2013-11-04 8.114 2,695,263 -8,972 0.01% 21,869,732
2013-11-04 2013-10-31 8.092 2,704,235 -44,860 0.01% 21,882,250
2013-11-01 2013-10-30 8.070 2,749,095 -22,430 0.01% 22,183,969
2013-10-28 2013-10-24 7.780 2,771,525 +24,673 0.01% 21,561,807
2013-10-25 2013-10-23 7.869 2,746,852 +44,860 0.01% 21,614,784
2013-10-16 2013-10-11 8.070 2,701,992 -14,804 0.01% 21,803,869
2013-10-08 2013-10-04 8.047 2,716,796 -17,944 0.01% 21,862,769
2013-09-27 2013-09-25 8.047 2,734,740 -49,346 0.01% 22,007,169
2013-09-26 2013-09-24 8.025 2,784,086 +22,430 0.01% 22,342,207
2013-09-25 2013-09-23 8.114 2,761,656 -8,972 0.01% 22,408,454
2013-09-24 2013-09-19 8.136 2,770,628 -61,593 0.01% 22,543,016
2013-09-23 2013-09-18 8.025 2,832,221 +12,965 0.01% 22,728,489
2013-09-19 2013-09-17 8.025 2,819,256 -8,972 0.01% 22,624,445
2013-09-13 2013-09-11 7.869 2,828,228 -13,458 0.01% 22,255,126
2013-09-12 2013-09-10 7.936 2,841,686 -44,860 0.01% 22,551,063
2013-09-11 2013-09-09 7.802 2,886,546 -13,458 0.01% 22,520,989
2013-09-10 2013-09-06 7.691 2,900,004 -125,608 0.01% 22,302,760
2013-09-09 2013-09-05 7.691 3,025,612 -4,486 0.01% 23,268,761
2013-09-06 2013-09-04 7.601 3,030,098 -22,430 0.01% 23,033,078
2013-09-05 2013-09-03 7.579 3,052,528 -67,290 0.01% 23,135,533
2013-09-04 2013-09-02 7.445 3,119,818 -139,696 0.01% 23,228,259
2013-09-03 2013-08-30 7.267 3,259,514 +8,972 0.01% 23,687,072
2013-08-30 2013-08-28 7.200 3,250,542 +80,748 0.01% 23,404,493
2013-08-29 2013-08-27 7.379 3,169,794 +94,206 0.01% 23,388,370
2013-08-27 2013-08-23 7.379 3,075,588 -17,944 0.01% 22,693,270
2013-08-23 2013-08-21 7.289 3,093,532 +9,465 0.01% 22,549,831
2013-08-22 2013-08-20 7.356 3,084,067 -8,972 0.01% 22,687,084
2013-08-21 2013-08-19 7.535 3,093,039 +53,832 0.01% 23,304,674
2013-08-20 2013-08-16 7.490 3,039,207 -22,430 0.01% 22,763,576
2013-08-19 2013-08-15 7.445 3,061,637 -8,972 0.01% 22,795,078
2013-08-16 2013-08-13 7.445 3,070,609 -22,430 0.01% 22,861,879
2013-08-15 2013-08-12 7.222 3,093,039 +8,972 0.01% 22,339,391
2013-08-13 2013-08-09 7.066 3,084,067 -4,486 0.01% 21,793,350
2013-08-08 2013-08-06 7.178 3,088,553 +22,430 0.01% 22,169,294
2013-08-05 2013-08-01 7.267 3,066,123 -22,430 0.01% 22,281,689
2013-08-01 2013-07-30 7.267 3,088,553 -11,663 0.01% 22,444,689
2013-07-31 2013-07-29 7.222 3,100,216 +22,430 0.01% 22,391,227
2013-07-30 2013-07-26 7.312 3,077,786 -22,430 0.01% 22,503,662
2013-07-29 2013-07-25 7.289 3,100,216 +44,860 0.01% 22,598,553
2013-07-25 2013-07-23 7.289 3,055,356 -62,804 0.01% 22,271,553
2013-07-23 2013-07-19 7.000 3,118,160 -4,486 0.01% 21,825,740
2013-07-22 2013-07-18 7.066 3,122,646 -2,243 0.01% 22,065,966
2013-07-17 2013-07-15 7.066 3,124,889 +2,243 0.01% 22,081,816
2013-07-16 2013-07-12 7.066 3,122,646 -2,243 0.01% 22,065,966
2013-07-15 2013-07-11 7.178 3,124,889 -33,645 0.01% 22,430,110
2013-07-12 2013-07-10 6.955 3,158,534 -4,486 0.01% 21,967,522
2013-07-09 2013-07-05 7.000 3,163,020 -2,243 0.01% 22,139,740
2013-07-05 2013-07-03 6.732 3,165,263 +6,729 0.01% 21,308,735
2013-07-03 2013-06-28 7.111 3,158,534 +22,430 0.01% 22,460,383
2013-07-02 2013-06-27 6.977 3,136,104 +22,430 0.01% 21,881,431
2013-06-27 2013-06-25 6.754 3,113,674 +40,374 0.01% 21,030,844
2013-06-26 2013-06-24 6.665 3,073,300 -877,013 0.01% 20,484,109
2013-06-25 2013-06-21 6.844 3,950,313 +985,125 0.01% 27,034,031
2013-06-24 2013-06-20 6.866 2,965,188 +44,860 0.01% 20,358,411
2013-06-21 2013-06-19 7.066 2,920,328 +44,860 0.01% 20,636,299
2013-06-20 2013-06-18 7.200 2,875,468 +13,458 0.01% 20,703,892
2013-06-19 2013-06-17 7.222 2,862,010 +4,486 0.01% 20,670,790
2013-06-18 2013-06-14 7.089 2,857,524 -13,458 0.01% 20,256,198
2013-06-17 2013-06-13 7.111 2,870,982 -8,972 0.01% 20,415,597
2013-06-14 2013-06-11 7.267 2,879,954 -53,832 0.01% 20,928,788
2013-06-13 2013-06-10 7.490 2,933,786 -1,004,863 0.01% 21,973,976
2013-06-11 2013-06-07 7.490 3,938,649 +22,430 0.01% 29,500,371
2013-06-10 2013-06-06 8.658 3,916,219 +1,004,863 0.01% 33,907,372
2013-06-07 2013-06-05 8.706 2,911,356 +242,896 0.01% 25,345,197
2013-06-06 2013-06-04 8.753 2,668,460 +48,480 0.01% 23,357,231
2013-06-05 2013-06-03 8.729 2,619,980 -4,216 0.01% 22,870,733
2013-06-04 2013-05-31 8.729 2,624,196 +42,157 0.01% 22,907,536
2013-05-31 2013-05-29 8.848 2,582,039 -8,431 0.01% 22,845,776
2013-05-29 2013-05-27 8.753 2,590,470 -46,388 0.01% 22,674,579
2013-05-28 2013-05-24 8.682 2,636,858 +42,157 0.01% 22,892,969
2013-05-27 2013-05-23 8.682 2,594,701 +105,391 0.01% 22,526,966
2013-05-23 2013-05-21 8.943 2,489,310 +16,863 0.01% 22,261,510
2013-05-21 2013-05-16 8.919 2,472,447 -6,323 0.01% 22,052,058
2013-05-20 2013-05-15 8.967 2,478,770 -1,264,699 0.01% 22,226,052
2013-05-16 2013-05-14 8.848 3,743,469 -4,216 0.01% 33,122,062
2013-05-15 2013-05-13 8.872 3,747,685 +1,294,208 0.01% 33,248,264
2013-05-14 2013-05-10 9.061 2,453,477 -8,431 0.01% 22,232,057
2013-05-13 2013-05-09 8.990 2,461,908 -25,294 0.01% 22,133,257
2013-05-10 2013-05-08 8.943 2,487,202 -3,372 0.01% 22,242,659
2013-05-08 2013-05-06 8.753 2,490,574 -8,432 0.01% 21,800,181
2013-05-07 2013-05-03 8.658 2,499,006 -21,078 0.01% 21,636,871
2013-05-03 2013-04-30 8.611 2,520,084 +29,510 0.01% 21,699,810
2013-04-30 2013-04-26 8.492 2,490,574 +21,078 0.01% 21,150,311
2013-04-29 2013-04-25 8.374 2,469,496 -84,313 0.01% 20,678,419
2013-04-26 2013-04-24 8.326 2,553,809 -1,085,533 0.01% 21,263,259
2013-04-25 2013-04-23 8.160 3,639,342 +349,900 0.01% 29,697,207
2013-04-24 2013-04-22 8.302 3,289,442 +843,132 0.01% 27,310,180
2013-04-23 2013-04-19 8.350 2,446,310 -906,367 0.01% 20,426,241
2013-04-22 2013-04-18 8.113 3,352,677 +864,211 0.01% 27,198,948
2013-04-19 2013-04-17 8.184 2,488,466 -25,294 0.01% 20,365,032
2013-04-18 2013-04-16 8.279 2,513,760 -775,682 0.01% 20,810,549
2013-04-17 2013-04-15 8.255 3,289,442 +843,132 0.01% 27,154,122
2013-04-15 2013-04-11 8.350 2,446,310 +84,313 0.01% 20,426,241
2013-04-11 2013-04-09 8.326 2,361,997 -42,156 0.01% 19,666,213
2013-04-10 2013-04-08 8.207 2,404,153 +8,431 0.01% 19,732,063
2013-04-09 2013-04-05 8.231 2,395,722 +37,941 0.01% 19,719,695
2013-04-08 2013-04-03 8.445 2,357,781 -9,274 0.01% 19,910,756
2013-04-03 2013-03-28 8.540 2,367,055 +21,921 0.01% 20,213,669
2013-04-02 2013-03-27 8.587 2,345,134 -847,348 0.01% 20,137,730
2013-03-28 2013-03-26 8.421 3,192,482 +843,132 0.01% 26,883,828
2013-03-27 2013-03-25 8.445 2,349,350 +4,216 0.01% 19,839,559
2013-03-21 2013-03-19 8.231 2,345,134 -1,685,000 0.01% 19,303,294
2013-03-20 2013-03-18 8.279 4,030,134 +1,277,346 0.01% 33,364,084
2013-03-19 2013-03-15 8.421 2,752,788 +425,781 0.01% 23,181,173
2013-03-18 2013-03-14 8.516 2,327,007 +25,294 0.01% 19,816,476
2013-03-14 2013-03-12 8.682 2,301,713 +4,638 0.01% 19,983,270
2013-03-13 2013-03-11 8.729 2,297,075 -12,647 0.01% 20,051,981
2013-03-11 2013-03-07 8.611 2,309,722 +8,431 0.01% 19,888,436
2013-03-08 2013-03-06 8.611 2,301,291 -8,431 0.01% 19,815,839
2013-03-07 2013-03-05 8.397 2,309,722 +8,431 0.01% 19,395,334
2013-03-06 2013-03-04 8.302 2,301,291 -1,967,449 0.01% 19,106,180
2013-03-05 2013-03-01 8.468 4,268,740 +1,982,625 0.01% 36,149,493
2013-02-26 2013-02-22 8.658 2,286,115 -12,647 0.01% 19,793,620
2013-02-25 2013-02-21 8.801 2,298,762 +4,216 0.01% 20,230,295
2013-02-21 2013-02-19 8.824 2,294,546 +2,108 0.01% 20,247,621
2013-02-18 2013-02-14 9.085 2,292,438 -845,240 0.01% 20,827,189
2013-02-15 2013-02-08 8.872 3,137,678 +849,455 0.01% 27,836,477
2013-02-14 2013-02-07 8.943 2,288,223 -14,754 0.01% 20,463,221
2013-02-08 2013-02-06 8.990 2,302,977 +8,431 0.01% 20,704,422
2013-02-07 2013-02-05 8.990 2,294,546 -548,036 0.01% 20,628,624
2013-02-06 2013-02-04 9.346 2,842,582 -556,467 0.01% 26,567,061
2013-02-05 2013-02-01 9.251 3,399,049 +1,264,698 0.01% 31,445,342
2013-02-01 2013-01-30 9.038 2,134,351 -9,696 0.01% 19,289,684
2013-01-31 2013-01-29 8.990 2,144,047 -4,637 0.01% 19,275,595
2013-01-28 2013-01-24 8.967 2,148,684 +210,783 0.01% 19,266,314
2013-01-25 2013-01-23 8.967 1,937,901 -12,647 0.01% 17,376,315
2013-01-24 2013-01-22 8.919 1,950,548 +592 0.01% 17,397,177
2013-01-21 2013-01-17 8.729 1,949,956 -4,216 0.01% 17,021,856
2013-01-17 2013-01-15 8.801 1,954,172 -8,431 0.01% 17,197,724
2013-01-15 2013-01-11 8.658 1,962,603 -4,216 0.01% 16,992,591
2013-01-14 2013-01-10 8.658 1,966,819 -64,499 0.01% 17,029,094
2013-01-09 2013-01-07 8.587 2,031,318 +21,078 0.01% 17,442,984
2013-01-08 2013-01-04 8.587 2,010,240 +21,078 0.01% 17,261,986
2013-01-07 2013-01-03 8.611 1,989,162 -4,216 0.01% 17,128,174
2013-01-04 2013-01-02 8.492 1,993,378 -14,670 0.01% 16,928,052
2013-01-03 2012-12-31 8.207 2,008,048 -18,549 0.01% 16,481,035
2012-12-28 2012-12-24 8.113 2,026,597 -12,647 0.01% 16,440,983
2012-12-27 2012-12-20 8.207 2,039,244 -927 0.01% 16,737,076
2012-12-21 2012-12-19 8.255 2,040,171 +21,078 0.01% 16,841,474
2012-12-19 2012-12-17 8.231 2,019,093 -12,647 0.01% 16,619,582
2012-12-18 2012-12-14 8.207 2,031,740 +21,078 0.01% 16,675,487
2012-12-17 2012-12-13 8.113 2,010,662 +2,108 0.01% 16,311,709
2012-12-14 2012-12-12 8.113 2,008,554 -16,863 0.01% 16,294,608
2012-12-13 2012-12-11 7.947 2,025,417 -151,763 0.01% 16,095,095
2012-12-12 2012-12-10 7.923 2,177,180 +16,862 0.01% 17,249,444
2012-12-11 2012-12-07 7.828 2,160,318 -21,078 0.01% 16,910,869
2012-12-10 2012-12-06 7.828 2,181,396 -843,132 0.01% 17,075,866
2012-12-07 2012-12-05 7.828 3,024,528 +784,113 0.01% 23,675,864
2012-12-05 2012-12-03 7.614 2,240,415 +8,431 0.01% 17,059,559
2012-12-04 2012-11-30 7.757 2,231,984 -44,264 0.01% 17,313,032
2012-12-03 2012-11-29 7.686 2,276,248 -13,071 0.01% 17,494,393
2012-11-29 2012-11-27 7.638 2,289,319 -4,215 0.01% 17,486,242
2012-11-28 2012-11-26 7.662 2,293,534 +421 0.01% 17,572,842
2012-11-27 2012-11-23 7.662 2,293,113 -8,431 0.01% 17,569,616
2012-11-26 2012-11-22 7.543 2,301,544 +16,863 0.01% 17,361,238
2012-11-23 2012-11-21 7.543 2,284,681 -8,432 0.01% 17,234,035
2012-11-21 2012-11-19 7.472 2,293,113 -12,647 0.01% 17,134,455
2012-11-19 2012-11-15 7.377 2,305,760 -42,156 0.01% 17,010,175
2012-11-16 2012-11-14 7.543 2,347,916 +12,647 0.01% 17,711,036
2012-11-15 2012-11-13 7.330 2,335,269 -4,216 0.01% 17,117,080
2012-11-14 2012-11-12 7.472 2,339,485 -590,193 0.01% 17,480,953
2012-11-12 2012-11-08 7.520 2,929,678 +544,242 0.01% 22,029,947
2012-11-09 2012-11-07 7.709 2,385,436 -12,647 0.01% 18,390,156
2012-11-08 2012-11-06 7.662 2,398,083 -421,566 0.01% 18,373,886
2012-11-07 2012-11-05 7.638 2,819,649 +416,929 0.01% 21,537,000
2012-11-06 2012-11-02 7.709 2,402,720 -843,132 0.01% 18,523,405
2012-11-05 2012-11-01 7.614 3,245,852 +830,485 0.01% 24,715,422
2012-10-30 2012-10-26 7.448 2,415,367 -43,421 0.01% 17,990,659
2012-10-29 2012-10-25 7.472 2,458,788 -434,213 0.01% 18,372,402
2012-10-26 2012-10-24 7.401 2,893,001 -406,812 0.01% 21,411,025
2012-10-25 2012-10-22 7.472 3,299,813 +843,133 0.01% 24,656,656
2012-10-22 2012-10-18 7.354 2,456,680 +33,725 0.01% 18,065,275
2012-10-19 2012-10-17 7.306 2,422,955 -5,143 0.01% 17,702,327
2012-10-18 2012-10-16 7.282 2,428,098 +30,353 0.01% 17,682,305
2012-10-17 2012-10-15 7.306 2,397,745 -8,432 0.01% 17,518,140
2012-10-16 2012-10-12 7.282 2,406,177 -907,632 0.01% 17,522,668
2012-10-15 2012-10-11 7.211 3,313,809 +730,153 0.01% 23,896,558
2012-10-11 2012-10-09 6.927 2,583,656 -425,781 0.01% 17,895,829
2012-10-10 2012-10-08 6.879 3,009,437 +451,075 0.01% 20,702,250
2012-10-09 2012-10-05 6.998 2,558,362 +21,079 0.01% 17,902,690
2012-10-08 2012-10-04 6.998 2,537,283 -42,157 0.01% 17,755,186
2012-10-05 2012-10-03 6.998 2,579,440 +37,941 0.01% 18,050,188
2012-10-03 2012-09-27 6.950 2,541,499 +8,431 0.01% 17,664,114
2012-09-28 2012-09-26 6.855 2,533,068 +12,647 0.01% 17,365,168
2012-09-25 2012-09-21 7.021 2,520,421 -8,431 0.01% 17,696,977
2012-09-24 2012-09-20 6.998 2,528,852 -8,431 0.01% 17,696,188
2012-09-21 2012-09-19 7.045 2,537,283 +36,254 0.01% 17,875,560
2012-09-20 2012-09-18 6.927 2,501,029 -36,254 0.01% 17,323,509
2012-09-19 2012-09-17 6.950 2,537,283 +4,215 0.01% 17,634,811
2012-09-18 2012-09-14 6.998 2,533,068 -33,725 0.01% 17,725,690
2012-09-12 2012-09-10 6.737 2,566,793 -4,216 0.01% 17,291,930
2012-09-10 2012-09-06 6.547 2,571,009 +4,216 0.01% 16,832,436
2012-09-07 2012-09-05 6.547 2,566,793 -2,108 0.01% 16,804,834
2012-09-05 2012-09-03 6.713 2,568,901 +42,157 0.01% 17,245,194
2012-09-04 2012-08-31 6.689 2,526,744 +54,803 0.01% 16,902,255
2012-08-22 2012-08-20 7.069 2,471,941 +1,265 0.01% 17,473,852
2012-08-21 2012-08-17 7.093 2,470,676 -25,294 0.01% 17,523,517
2012-08-16 2012-08-14 7.164 2,495,970 -69,558 0.01% 17,880,539
2012-08-13 2012-08-09 7.116 2,565,528 -200,666 0.01% 18,257,121
2012-08-10 2012-08-08 7.045 2,766,194 +2,108 0.01% 19,488,274
2012-08-09 2012-08-07 7.069 2,764,086 -4,216 0.01% 19,538,990
2012-08-03 2012-08-01 7.045 2,768,302 -21,078 0.01% 19,503,125
2012-08-02 2012-07-31 7.045 2,789,380 +8,431 0.01% 19,651,623
2012-08-01 2012-07-30 6.927 2,780,949 -224,273 0.01% 19,262,390
2012-07-30 2012-07-26 6.761 3,005,222 -21,078 0.01% 20,316,819
2012-07-27 2012-07-25 6.713 3,026,300 -16,863 0.01% 20,315,743
2012-07-25 2012-07-23 6.666 3,043,163 +21,079 0.01% 20,284,571
2012-07-23 2012-07-19 6.808 3,022,084 +126,469 0.01% 20,574,189
2012-07-17 2012-07-13 6.618 2,895,615 -40,470 0.01% 19,163,698
2012-07-16 2012-07-12 6.571 2,936,085 -4,216 0.01% 19,292,241
2012-07-11 2012-07-09 6.761 2,940,301 +42,157 0.01% 19,877,920
2012-07-10 2012-07-06 6.832 2,898,144 -4,216 0.01% 19,799,159
2012-07-09 2012-07-05 6.903 2,902,360 +21,079 0.01% 20,034,502
2012-07-06 2012-07-04 6.974 2,881,281 +12,647 0.01% 20,094,039
2012-07-04 2012-06-29 6.974 2,868,634 -8,432 0.01% 20,005,839
2012-06-26 2012-06-22 6.879 2,877,066 -4,215 0.01% 19,791,655
2012-06-21 2012-06-19 6.903 2,881,281 +1,391 0.01% 19,888,998
2012-06-20 2012-06-18 6.879 2,879,890 -23,186 0.01% 19,811,082
2012-06-19 2012-06-15 6.808 2,903,076 +21,078 0.01% 19,763,989
2012-06-14 2012-06-12 6.642 2,881,998 +2,108 0.01% 19,141,942
2012-06-13 2012-06-11 6.642 2,879,890 -2,108 0.01% 19,127,941
2012-06-12 2012-06-08 6.547 2,881,998 -50,588 0.01% 18,868,486
2012-06-11 2012-06-07 6.761 2,932,586 -42,157 0.01% 19,825,763
2012-06-08 2012-06-06 6.713 2,974,743 +4,216 0.01% 19,969,637
2012-06-06 2012-06-04 7.448 2,970,527 +185,077 0.01% 22,124,279
2012-06-04 2012-05-31 7.575 2,785,450 +29,605 0.01% 21,098,659
2012-05-31 2012-05-29 7.499 2,755,845 +7,895 0.01% 20,664,971
2012-05-30 2012-05-28 7.423 2,747,950 -39,474 0.01% 20,396,927
2012-05-29 2012-05-25 7.245 2,787,424 +15,790 0.01% 20,195,628
2012-05-28 2012-05-24 7.195 2,771,634 +11,842 0.01% 19,940,797
2012-05-25 2012-05-23 7.169 2,759,792 +19,737 0.01% 19,785,685
2012-05-24 2012-05-22 7.296 2,740,055 +11,842 0.01% 19,991,255
2012-05-23 2012-05-21 7.220 2,728,213 +47,369 0.01% 19,697,514
2012-05-22 2012-05-18 7.195 2,680,844 +3,947 0.01% 19,287,599
2012-05-21 2012-05-17 7.296 2,676,897 +7,895 0.01% 19,530,459
2012-05-18 2012-05-16 7.321 2,669,002 +11,843 0.01% 19,540,471
2012-05-17 2012-05-15 7.549 2,657,159 +78,948 0.01% 20,059,592
2012-05-16 2012-05-14 7.524 2,578,211 +35,526 0.01% 19,398,279
2012-05-15 2012-05-11 7.600 2,542,685 -9,079 0.01% 19,324,226
2012-05-14 2012-05-10 7.676 2,551,764 +7,895 0.01% 19,587,158
2012-05-11 2012-05-09 7.651 2,543,869 +21,711 0.01% 19,462,113
2012-05-10 2012-05-08 7.727 2,522,158 -1,172,380 0.01% 19,487,693
2012-05-09 2012-05-07 7.777 3,694,538 +131,449 0.01% 28,733,386
2012-05-08 2012-05-04 7.955 3,563,089 +1,186,590 0.01% 28,342,921
2012-05-07 2012-05-03 8.005 2,376,499 +49,343 0.01% 19,024,490
2012-05-04 2012-05-02 8.259 2,327,156 -39,119 0.01% 19,219,027
2012-05-02 2012-04-27 8.081 2,366,275 +43,421 0.01% 19,122,479
2012-04-23 2012-04-19 8.309 2,322,854 -3,947 0.01% 19,301,188
2012-04-20 2012-04-18 8.233 2,326,801 -78,948 0.01% 19,157,150
2012-04-19 2012-04-17 8.208 2,405,749 -990,404 0.01% 19,746,204
2012-04-18 2012-04-16 8.183 3,396,153 +990,404 0.01% 27,789,329
2012-04-17 2012-04-13 8.284 2,405,749 -1,974 0.01% 19,929,039
2012-04-16 2012-04-12 8.056 2,407,723 -39,474 0.01% 19,396,436
2012-04-13 2012-04-11 7.904 2,447,197 -426,320 0.01% 19,342,465
2012-04-12 2012-04-10 7.929 2,873,517 +477,636 0.01% 22,784,862
2012-04-11 2012-04-05 7.980 2,395,881 +55,264 0.01% 19,118,952
2012-04-10 2012-04-03 8.107 2,340,617 +7,895 0.01% 18,974,425
2012-04-03 2012-03-30 7.929 2,332,722 +11,842 0.01% 18,496,758
2012-04-02 2012-03-29 7.803 2,320,880 +67,106 0.01% 18,108,884
2012-03-29 2012-03-27 8.031 2,253,774 -1,094,616 0.01% 18,099,139
2012-03-28 2012-03-26 7.853 3,348,390 +1,096,195 0.01% 26,295,778
2012-03-26 2012-03-22 8.107 2,252,195 -3,948 0.01% 18,257,624
2012-03-22 2012-03-20 8.183 2,256,143 -52,895 0.01% 18,461,094
2012-03-21 2012-03-19 8.233 2,309,038 +52,895 0.01% 19,010,903
2012-03-09 2012-03-07 8.081 2,256,143 -35,526 0.01% 18,232,474
2012-03-07 2012-03-05 8.360 2,291,669 -9,474 0.01% 19,158,174
2012-03-06 2012-03-02 8.512 2,301,143 +3,947 0.01% 19,587,147
2012-02-27 2012-02-23 8.487 2,297,196 -3,947 0.01% 19,495,355
2012-02-24 2012-02-22 8.588 2,301,143 +3,947 0.01% 19,762,032
2012-02-22 2012-02-20 8.487 2,297,196 -78,948 0.01% 19,495,355
2012-02-21 2012-02-17 8.487 2,376,144 +65,909 0.01% 20,165,354
2012-02-20 2012-02-16 8.385 2,310,235 -392,727 0.01% 19,371,910
2012-02-17 2012-02-15 8.512 2,702,962 +394,741 0.01% 23,007,398
2012-02-16 2012-02-14 8.309 2,308,221 -323,688 0.01% 19,179,599
2012-02-15 2012-02-13 8.309 2,631,909 +346,582 0.01% 21,869,206
2012-02-14 2012-02-10 8.284 2,285,327 -86,842 0.01% 18,931,473
2012-02-13 2012-02-09 8.512 2,372,169 +11,842 0.01% 20,191,715
2012-02-09 2012-02-07 8.487 2,360,327 +19,737 0.01% 20,031,122
2012-02-08 2012-02-06 8.588 2,340,590 -789,481 0.01% 20,100,800
2012-02-06 2012-02-02 8.588 3,130,071 +789,481 0.01% 26,880,799
2012-02-02 2012-01-31 8.436 2,340,590 -789,481 0.01% 19,745,033
2012-02-01 2012-01-30 8.309 3,130,071 +789,481 0.01% 26,008,561
2012-01-31 2012-01-27 8.537 2,340,590 -13,027 0.01% 19,982,211
2012-01-30 2012-01-26 8.487 2,353,617 -398,688 0.01% 19,974,177
2012-01-27 2012-01-20 8.284 2,752,305 +394,741 0.01% 22,799,882
2012-01-26 2012-01-19 8.360 2,357,564 -3,947 0.01% 19,709,052
2012-01-20 2012-01-18 8.309 2,361,511 -3,948 0.01% 19,622,399
2012-01-19 2012-01-17 8.335 2,365,459 -805,271 0.01% 19,715,129
2012-01-18 2012-01-16 8.005 3,170,730 +394,741 0.01% 25,382,514
2012-01-17 2012-01-13 8.031 2,775,989 +406,583 0.01% 22,292,835
2012-01-16 2012-01-12 7.803 2,369,406 -576,321 0.01% 18,487,513
2012-01-13 2012-01-11 7.701 2,945,727 +592,110 0.01% 22,685,814
2012-01-12 2012-01-10 7.575 2,353,617 -41,053 0.01% 17,827,698
2012-01-09 2012-01-05 7.397 2,394,670 -23,684 0.01% 17,714,007
2012-01-04 2011-12-30 7.245 2,418,354 -789,481 0.01% 17,521,618
2012-01-03 2011-12-29 7.245 3,207,835 +789,481 0.01% 23,241,617
2011-12-29 2011-12-23 7.397 2,418,354 -12,632 0.01% 17,889,204
2011-12-28 2011-12-22 7.271 2,430,986 -11,842 0.01% 17,674,724
2011-12-23 2011-12-21 7.271 2,442,828 -31,579 0.01% 17,760,823
2011-12-21 2011-12-19 7.119 2,474,407 -20,527 0.01% 17,614,315
2011-12-19 2011-12-15 6.992 2,494,934 +7,895 0.01% 17,444,416
2011-12-16 2011-12-14 7.119 2,487,039 +39,474 0.01% 17,704,237
2011-12-09 2011-12-07 7.245 2,447,565 -3,947 0.01% 17,733,259
2011-12-08 2011-12-06 6.992 2,451,512 +16,579 0.01% 17,140,812
2011-12-07 2011-12-05 7.119 2,434,933 -3,948 0.01% 17,333,315
2011-12-06 2011-12-02 7.043 2,438,881 -11,842 0.01% 17,176,066
2011-12-05 2011-12-01 6.739 2,450,723 -23,684 0.01% 16,514,452
2011-12-02 2011-11-30 6.105 2,474,407 -3,158 0.01% 15,106,939
2011-12-01 2011-11-29 6.207 2,477,565 +15,789 0.01% 15,377,277
2011-11-30 2011-11-28 6.131 2,461,776 +3,948 0.01% 15,092,188
2011-11-29 2011-11-25 5.979 2,457,828 -426,320 0.01% 14,694,398
2011-11-28 2011-11-24 6.055 2,884,148 +410,530 0.01% 17,462,392
2011-11-25 2011-11-23 6.029 2,473,618 +15,000 0.01% 14,914,129
2011-11-23 2011-11-21 6.333 2,458,618 -7,894 0.01% 15,571,102
2011-11-21 2011-11-17 6.688 2,466,512 +21,710 0.01% 16,495,879
2011-11-18 2011-11-16 6.865 2,444,802 +16,579 0.01% 16,784,224
2011-11-17 2011-11-15 7.017 2,428,223 -3,947 0.01% 17,039,492
2011-11-16 2011-11-14 6.992 2,432,170 -3,947 0.01% 17,005,574
2011-11-15 2011-11-11 6.840 2,436,117 -195,397 0.01% 16,662,885
2011-11-14 2011-11-10 6.789 2,631,514 +185,528 0.01% 17,866,059
2011-11-11 2011-11-09 7.220 2,445,986 -39,474 0.01% 17,659,854
2011-11-09 2011-11-07 6.865 2,485,460 +31,579 0.01% 17,063,353
2011-11-08 2011-11-04 6.992 2,453,881 -781,586 0.01% 17,157,376
2011-11-07 2011-11-03 6.840 3,235,467 -367,109 0.01% 22,130,388
2011-11-04 2011-11-02 6.941 3,602,576 +1,200,012 0.01% 25,006,448
2011-11-03 2011-11-01 6.967 2,402,564 -7,895 0.01% 16,737,707
2011-11-01 2011-10-28 7.220 2,410,459 -23,685 0.01% 17,403,352
2011-10-31 2011-10-27 7.245 2,434,144 +1,185 0.01% 17,636,020
2011-10-27 2011-10-25 7.144 2,432,959 +9,079 0.01% 17,380,897
2011-10-26 2011-10-24 7.119 2,423,880 -11,843 0.01% 17,254,633
2011-10-25 2011-10-21 6.713 2,435,723 -19,737 0.01% 16,351,668
2011-10-24 2011-10-20 6.663 2,455,460 +790 0.01% 16,359,759
2011-10-20 2011-10-18 6.612 2,454,670 -78,948 0.01% 16,230,127
2011-10-19 2011-10-17 6.941 2,533,618 -132,633 0.01% 17,586,523
2011-10-18 2011-10-14 6.789 2,666,251 +122,764 0.01% 18,101,898
2011-10-17 2011-10-13 6.992 2,543,487 -7,895 0.01% 17,783,896
2011-10-14 2011-10-12 6.815 2,551,382 -453,951 0.01% 17,386,656
2011-10-13 2011-10-11 6.713 3,005,333 -298,819 0.01% 20,175,614
2011-10-12 2011-10-10 6.232 3,304,152 +689,612 0.01% 20,591,284
2011-10-11 2011-10-07 6.105 2,614,540 +39,474 0.01% 15,962,490
2011-10-10 2011-10-06 5.852 2,575,066 -37,895 0.01% 15,069,146
2011-10-06 2011-10-03 5.801 2,612,961 +15,789 0.01% 15,158,517
2011-10-04 2011-09-30 6.207 2,597,172 +35,527 0.01% 16,119,631
2011-10-03 2011-09-28 6.511 2,561,645 -11,447 0.01% 16,677,861
2011-09-30 2011-09-27 6.713 2,573,092 +7,500 0.01% 17,273,863
2011-09-28 2011-09-26 6.333 2,565,592 -801,324 0.01% 16,248,598
2011-09-27 2011-09-23 6.435 3,366,916 +801,324 0.01% 21,664,780
2011-09-26 2011-09-22 6.637 2,565,592 +78,553 0.01% 17,028,531
2011-09-23 2011-09-21 7.093 2,487,039 -15,790 0.01% 17,641,232
2011-09-22 2011-09-20 7.195 2,502,829 +15,391 0.01% 18,006,853
2011-09-21 2011-09-19 7.144 2,487,438 +7,894 0.01% 17,770,092
2011-09-19 2011-09-15 7.321 2,479,544 +78,948 0.01% 18,153,399
2011-09-16 2011-09-14 7.347 2,400,596 +7,895 0.01% 17,636,214
2011-09-15 2011-09-12 7.347 2,392,701 +364,346 0.01% 17,578,213
2011-09-14 2011-09-09 7.625 2,028,355 +27,632 0.01% 15,466,739
2011-09-12 2011-09-08 7.651 2,000,723 -390,793 0.01% 15,306,722
2011-09-09 2011-09-07 7.727 2,391,516 -1,967,387 0.01% 18,478,275
2011-09-08 2011-09-06 7.625 4,358,903 +1,573,830 0.01% 33,237,779
2011-09-07 2011-09-05 7.625 2,785,073 +795,402 0.01% 21,236,912
2011-09-06 2011-09-02 7.828 1,989,671 +1,974 0.01% 15,575,000
2011-09-05 2011-09-01 8.005 1,987,697 -9,868 0.01% 15,912,029
2011-09-02 2011-08-31 8.157 1,997,565 -3,948 0.01% 16,294,652
2011-09-01 2011-08-30 8.031 2,001,513 +13,027 0.01% 16,073,334
2011-08-29 2011-08-25 7.676 1,988,486 +5,921 0.01% 15,263,476
2011-08-25 2011-08-23 7.803 1,982,565 +12,631 0.01% 15,469,150
2011-08-24 2011-08-22 7.701 1,969,934 -825,442 0.01% 15,170,977
2011-08-23 2011-08-19 7.651 2,795,376 +799,350 0.01% 21,386,291
2011-08-18 2011-08-16 7.980 1,996,026 +3,947 0.01% 15,928,139
2011-08-17 2011-08-15 7.955 1,992,079 +11,843 0.01% 15,846,177
2011-08-16 2011-08-12 7.651 1,980,236 -388,820 0.01% 15,149,984
2011-08-15 2011-08-11 7.727 2,369,056 +406,583 0.01% 18,304,736
2011-08-12 2011-08-10 7.625 1,962,473 -659,217 0.01% 14,964,371
2011-08-11 2011-08-09 7.549 2,621,690 +693,559 0.01% 19,791,827
2011-08-10 2011-08-08 8.132 1,928,131 +59,211 0.01% 15,679,415
2011-08-09 2011-08-05 8.436 1,868,920 +113,646 0.01% 15,766,062
2011-08-05 2011-08-03 8.816 1,755,274 +59,211 0.01% 15,474,351
2011-08-03 2011-08-01 9.196 1,696,063 -7,895 0.01% 15,596,850
2011-08-02 2011-07-29 9.095 1,703,958 +19,737 0.01% 15,496,786
2011-08-01 2011-07-28 9.221 1,684,221 +3,948 0.01% 15,530,619
2011-07-28 2011-07-26 9.221 1,680,273 -39,474 0.01% 15,494,213
2011-07-27 2011-07-25 8.943 1,719,747 +3,947 0.01% 15,378,981
2011-07-26 2011-07-22 9.095 1,715,800 -15,790 0.01% 15,604,484
2011-07-25 2011-07-21 8.892 1,731,590 +3,948 0.01% 15,397,155
2011-07-22 2011-07-20 8.968 1,727,642 +5,921 0.01% 15,493,349
2011-07-21 2011-07-19 8.943 1,721,721 +23,684 0.01% 15,396,634
2011-07-20 2011-07-18 8.917 1,698,037 +2,763 0.01% 15,141,821
2011-07-19 2011-07-15 8.917 1,695,274 +7,106 0.01% 15,117,183
2011-07-18 2011-07-14 8.993 1,688,168 +43,421 0.01% 15,182,116
2011-07-15 2011-07-13 9.095 1,644,747 +118,858 0.00% 14,958,286
2011-07-14 2011-07-12 8.892 1,525,889 +43,422 0.00% 13,568,079
2011-07-13 2011-07-11 9.196 1,482,467 +11,842 0.00% 13,632,640
2011-07-11 2011-07-07 9.424 1,470,625 +3,553 0.00% 13,859,041
2011-07-08 2011-07-06 9.424 1,467,072 +20,131 0.00% 13,825,558
2011-07-07 2011-07-05 9.779 1,446,941 +3,948 0.00% 14,149,022
2011-07-06 2011-07-04 9.804 1,442,993 +3,947 0.00% 14,146,972
2011-07-05 2011-06-30 9.601 1,439,046 +5,132 0.00% 13,816,632
2011-07-04 2011-06-29 9.525 1,433,914 +3,947 0.00% 13,658,382
2011-06-30 2011-06-28 9.677 1,429,967 +3,948 0.00% 13,838,138
2011-06-22 2011-06-20 9.627 1,426,019 +19,737 0.00% 13,727,682
2011-06-21 2011-06-17 9.677 1,406,282 +3,947 0.00% 13,608,933
2011-06-20 2011-06-16 9.703 1,402,335 +3,947 0.00% 13,606,262
2011-06-17 2011-06-15 9.855 1,398,388 -37,895 0.00% 13,780,519
2011-06-16 2011-06-14 9.981 1,436,283 +7,895 0.00% 14,335,886
2011-06-14 2011-06-10 9.905 1,428,388 +61,974 0.00% 14,148,528
2011-06-13 2011-06-09 9.956 1,366,414 +7,461 0.00% 13,603,891
2011-06-10 2011-06-08 10.083 1,358,953 +21,711 0.00% 13,701,743
2011-06-03 2011-06-01 11.381 1,337,242 -788,297 0.00% 15,219,482
2011-06-02 2011-05-31 11.381 2,125,539 +843,796 0.01% 24,191,285
2011-05-31 2011-05-27 11.170 1,281,743 -11,361 0.00% 14,317,062
2011-05-25 2011-05-23 11.038 1,293,104 +26,508 0.00% 14,273,232
2011-05-16 2011-05-12 11.144 1,266,596 -6,665 0.00% 14,114,424
2011-05-12 2011-05-09 11.249 1,273,261 -16,662 0.00% 14,323,186
2011-05-06 2011-05-04 11.144 1,289,923 +18,935 0.00% 14,374,370
2011-05-05 2011-05-03 11.328 1,270,988 -1,894 0.00% 14,398,304
2011-05-04 2011-04-29 11.328 1,272,882 -15,148 0.00% 14,419,760
2011-05-03 2011-04-28 11.460 1,288,030 +2,273 0.00% 14,761,425
2011-04-27 2011-04-21 11.645 1,285,757 -8,332 0.00% 14,973,043
2011-04-21 2011-04-19 11.328 1,294,089 +1,894 0.00% 14,660,002
2011-04-20 2011-04-18 11.513 1,292,195 -18,935 0.00% 14,877,403
2011-04-14 2011-04-12 11.513 1,311,130 +18,935 0.00% 15,095,407
2011-04-12 2011-04-08 11.751 1,292,195 -7,574 0.00% 15,184,506
2011-04-08 2011-04-06 11.804 1,299,769 -9,543 0.00% 15,342,152
2011-04-07 2011-04-04 11.672 1,309,312 -3,787 0.00% 15,281,923
2011-04-06 2011-04-01 11.540 1,313,099 -26,887 0.00% 15,152,751
2011-04-04 2011-03-31 11.434 1,339,986 -758 0.00% 15,321,481
2011-04-01 2011-03-30 11.328 1,340,744 -912,504 0.00% 15,188,530
2011-03-31 2011-03-29 11.223 2,253,248 +18,935 0.01% 25,287,769
2011-03-29 2011-03-25 11.276 2,234,313 -5,681 0.01% 25,193,266
2011-03-28 2011-03-24 10.985 2,239,994 -46,200 0.01% 24,606,666
2011-03-25 2011-03-23 10.906 2,286,194 -10,225 0.01% 24,933,068
2011-03-24 2011-03-22 10.906 2,296,419 +18,935 0.01% 25,044,581
2011-03-21 2011-03-17 10.642 2,277,484 -1,136 0.01% 24,236,671
2011-03-18 2011-03-16 10.774 2,278,620 +7,195 0.01% 24,549,613
2011-03-17 2011-03-15 10.774 2,271,425 +26,508 0.01% 24,472,095
2011-03-16 2011-03-14 11.012 2,244,917 -3,029 0.01% 24,720,027
2011-03-14 2011-03-10 11.170 2,247,946 -18,935 0.01% 25,109,544
2011-03-08 2011-03-04 11.038 2,266,881 -3,787 0.01% 25,021,745
2011-03-01 2011-02-25 10.615 2,270,668 -3,787 0.01% 24,104,176
2011-02-28 2011-02-24 10.431 2,274,455 +3,787 0.01% 23,723,952
2011-02-25 2011-02-23 10.563 2,270,668 +3,787 0.01% 23,984,254
2011-02-24 2011-02-22 10.615 2,266,881 +3,787 0.01% 24,063,975
2011-02-22 2011-02-18 10.906 2,263,094 -11,361 0.01% 24,681,141
2011-02-17 2011-02-15 10.457 2,274,455 +7,574 0.01% 23,784,012
2011-02-16 2011-02-14 10.536 2,266,881 -379 0.01% 23,884,393
2011-02-15 2011-02-11 10.299 2,267,260 +20,450 0.01% 23,349,550
2011-02-14 2011-02-10 10.325 2,246,810 +12,497 0.01% 23,198,275
2011-02-11 2011-02-09 10.457 2,234,313 -6,779 0.01% 23,364,247
2011-02-10 2011-02-08 10.668 2,241,092 +3,787 0.01% 23,908,572
2011-02-01 2011-01-28 10.695 2,237,305 +7,574 0.01% 23,927,251
2011-01-31 2011-01-27 10.721 2,229,731 -339 0.01% 23,905,129
2011-01-21 2011-01-19 11.328 2,230,070 -4,545 0.01% 25,263,201
2011-01-19 2011-01-17 11.196 2,234,615 -19,010 0.01% 25,019,646
2011-01-17 2011-01-13 11.302 2,253,625 -341 0.01% 25,470,532
2011-01-14 2011-01-12 11.170 2,253,966 -3,787 0.01% 25,176,788
2011-01-13 2011-01-11 10.985 2,257,753 -8,711 0.01% 24,801,751
2011-01-10 2011-01-06 10.985 2,266,464 -41,656 0.01% 24,897,443
2011-01-07 2011-01-05 10.959 2,308,120 -42,413 0.01% 25,294,091
2011-01-06 2011-01-04 11.038 2,350,533 -18,935 0.01% 25,945,093
2011-01-04 2010-12-31 10.827 2,369,468 +47,337 0.01% 25,653,539
2010-12-30 2010-12-28 10.563 2,322,131 +22,721 0.01% 24,527,840
2010-12-29 2010-12-24 10.642 2,299,410 +11,361 0.01% 24,470,005
2010-12-22 2010-12-20 10.721 2,288,049 +3,787 0.01% 24,530,361
2010-12-21 2010-12-17 10.721 2,284,262 +7,574 0.01% 24,489,761
2010-12-16 2010-12-14 11.144 2,276,688 -21,964 0.01% 25,370,473
2010-12-15 2010-12-13 10.985 2,298,652 +378 0.01% 25,251,033
2010-12-13 2010-12-09 10.853 2,298,274 +50,071 0.01% 24,943,432
2010-12-09 2010-12-07 11.064 2,248,203 +3,787 0.01% 24,874,945
2010-12-07 2010-12-03 11.170 2,244,416 +162,838 0.01% 25,070,114
2010-12-02 2010-11-30 10.985 2,081,578 +11,361 0.01% 22,866,443
2010-11-29 2010-11-25 10.985 2,070,217 -6,059 0.01% 22,741,641
2010-11-26 2010-11-24 10.906 2,076,276 +7,574 0.01% 22,643,717
2010-11-25 2010-11-23 10.827 2,068,702 +11,361 0.01% 22,397,234
2010-11-24 2010-11-22 11.276 2,057,341 +18,177 0.01% 23,197,797
2010-11-23 2010-11-19 11.408 2,039,164 -7,574 0.01% 23,262,077
2010-11-22 2010-11-18 11.540 2,046,738 +8,331 0.01% 23,618,716
2010-11-19 2010-11-17 11.355 2,038,407 +3,787 0.01% 23,145,787
2010-11-16 2010-11-12 12.041 2,034,620 +11,361 0.01% 24,499,699
2010-11-15 2010-11-11 12.332 2,023,259 +379 0.01% 24,950,598
2010-11-11 2010-11-09 12.622 2,022,880 +3,787 0.01% 25,533,515
2010-11-10 2010-11-08 12.860 2,019,093 -10,982 0.01% 25,965,571
2010-11-09 2010-11-05 12.807 2,030,075 -758,523 0.01% 25,999,585
2010-11-08 2010-11-04 13.769 2,788,598 +739,967 0.01% 38,396,450
2010-11-05 2010-11-03 13.659 2,048,631 +58,034 0.01% 27,982,117
2010-11-04 2010-11-02 13.356 1,990,597 +7,263 0.01% 26,586,443
2010-11-03 2010-11-01 13.191 1,983,334 -10,531 0.01% 26,161,734
2010-11-02 2010-10-29 12.778 1,993,865 +7,263 0.01% 25,477,035
2010-11-01 2010-10-28 12.833 1,986,602 -10,894 0.01% 25,493,645
2010-10-29 2010-10-27 12.557 1,997,496 -1,108,643 0.01% 25,083,372
2010-10-28 2010-10-26 12.668 3,106,139 +1,089,397 0.01% 39,347,204
2010-10-27 2010-10-25 12.475 2,016,742 +7,262 0.01% 25,158,439
2010-10-22 2010-10-20 12.420 2,009,480 -3,994 0.01% 24,957,173
2010-10-21 2010-10-19 12.668 2,013,474 -2,905 0.01% 25,505,804
2010-10-20 2010-10-18 12.447 2,016,379 +3,994 0.01% 25,098,384
2010-10-19 2010-10-15 12.585 2,012,385 -29,050 0.01% 25,325,756
2010-10-18 2010-10-14 12.365 2,041,435 -374,390 0.01% 25,241,610
2010-10-15 2010-10-13 12.007 2,415,825 +354,054 0.01% 29,005,951
2010-10-08 2010-10-06 11.786 2,061,771 -1,095,933 0.01% 24,300,732
2010-10-07 2010-10-05 11.456 3,157,704 +1,095,207 0.01% 36,174,280
2010-10-06 2010-10-04 11.346 2,062,497 -5,447 0.01% 23,400,530
2010-10-05 2010-09-30 11.208 2,067,944 -36,313 0.01% 23,177,593
2010-09-28 2010-09-24 11.208 2,104,257 -14,525 0.01% 23,584,591
2010-09-22 2010-09-20 11.208 2,118,782 -141,622 0.01% 23,747,387
2010-09-20 2010-09-16 11.125 2,260,404 +145,253 0.01% 25,147,950
2010-09-16 2010-09-14 11.263 2,115,151 -3,631 0.01% 23,823,186
2010-09-15 2010-09-13 11.263 2,118,782 -10,894 0.01% 23,864,082
2010-09-08 2010-09-06 11.153 2,129,676 -29,051 0.01% 23,752,193
2010-09-02 2010-08-31 10.767 2,158,727 -5,810 0.01% 23,243,934
2010-08-30 2010-08-26 10.905 2,164,537 -15,615 0.01% 23,604,530
2010-08-27 2010-08-25 10.905 2,180,152 +19,246 0.01% 23,774,813
2010-08-24 2010-08-20 11.098 2,160,906 +3,632 0.01% 23,981,485
2010-08-13 2010-08-11 11.208 2,157,274 +5,447 0.01% 24,178,807
2010-08-11 2010-08-09 11.649 2,151,827 -3,632 0.01% 25,065,875
2010-08-10 2010-08-06 11.649 2,155,459 -1,815 0.01% 25,108,183
2010-08-06 2010-08-04 11.566 2,157,274 -3,632 0.01% 24,951,103
2010-08-05 2010-08-03 11.538 2,160,906 -29,050 0.01% 24,933,604
2010-08-04 2010-08-02 11.566 2,189,956 -36,314 0.01% 25,329,104
2010-08-03 2010-07-30 11.291 2,226,270 -363 0.01% 25,136,039
2010-07-29 2010-07-27 11.428 2,226,633 +3,269 0.01% 25,446,725
2010-07-28 2010-07-26 11.373 2,223,364 -1,816 0.01% 25,286,911
2010-07-27 2010-07-23 11.428 2,225,180 -5,810 0.01% 25,430,119
2010-07-23 2010-07-21 11.291 2,230,990 -10,894 0.01% 25,189,331
2010-07-19 2010-07-15 11.125 2,241,884 +1,089 0.01% 24,941,907
2010-07-15 2010-07-13 11.318 2,240,795 -3,631 0.01% 25,361,743
2010-07-13 2010-07-09 11.236 2,244,426 -16,341 0.01% 25,217,417
2010-07-12 2010-07-08 10.960 2,260,767 -3,995 0.01% 24,778,444
2010-07-09 2010-07-07 10.850 2,264,762 +5,447 0.01% 24,572,760
2010-07-07 2010-07-05 10.795 2,259,315 +3,632 0.01% 24,389,225
2010-07-05 2010-06-30 10.933 2,255,683 +3,631 0.01% 24,660,605
2010-06-28 2010-06-24 11.236 2,252,052 -11,257 0.01% 25,303,100
2010-06-24 2010-06-22 11.263 2,263,309 -5,447 0.01% 25,491,906
2010-06-23 2010-06-21 11.263 2,268,756 -72,626 0.01% 25,553,256
2010-06-22 2010-06-18 10.878 2,341,382 -4,721 0.01% 25,468,568
2010-06-21 2010-06-17 10.795 2,346,103 -2,179 0.01% 25,326,099
2010-06-18 2010-06-15 10.823 2,348,282 -7,263 0.01% 25,414,288
2010-06-17 2010-06-14 10.850 2,355,545 -3,631 0.01% 25,557,760
2010-06-01 2010-05-28 10.712 2,359,176 +10,894 0.01% 25,272,319
2010-05-31 2010-05-27 10.575 2,348,282 -36,313 0.01% 24,832,282
2010-05-28 2010-05-26 11.391 2,384,595 -217,880 0.01% 27,164,101
2010-05-27 2010-05-25 11.133 2,602,475 +212,862 0.01% 28,974,002
2010-05-26 2010-05-24 11.449 2,389,613 -34,850 0.01% 27,358,398
2010-05-25 2010-05-20 11.305 2,424,463 +10,455 0.01% 27,409,555
2010-05-20 2010-05-18 11.449 2,414,008 -109,082 0.01% 27,637,694
2010-05-19 2010-05-17 11.248 2,523,090 +27,880 0.01% 28,379,779
2010-05-18 2010-05-14 11.478 2,495,210 -209,103 0.01% 28,638,963
2010-05-17 2010-05-13 11.478 2,704,313 +87,126 0.01% 31,038,959
2010-05-14 2010-05-12 11.305 2,617,187 +2,091 0.01% 29,588,379
2010-05-13 2010-05-11 11.305 2,615,096 +3,485 0.01% 29,564,739
2010-05-12 2010-05-10 11.449 2,611,611 -34,850 0.01% 29,900,027
2010-05-11 2010-05-07 11.219 2,646,461 +26,138 0.01% 29,691,522
2010-05-10 2010-05-06 11.305 2,620,323 +4,879 0.01% 29,623,833
2010-05-07 2010-05-05 11.277 2,615,444 +8,712 0.01% 29,493,626
2010-05-05 2010-05-03 11.506 2,606,732 +10,456 0.01% 29,993,763
2010-05-04 2010-04-30 11.707 2,596,276 -3,485 0.01% 30,394,935
2010-05-03 2010-04-29 11.449 2,599,761 +6,970 0.01% 29,764,358
2010-04-30 2010-04-28 11.506 2,592,791 +17,425 0.01% 29,833,354
2010-04-29 2010-04-27 11.592 2,575,366 +1,743 0.01% 29,854,549
2010-04-28 2010-04-26 11.707 2,573,623 -3,486 0.01% 30,129,733
2010-04-27 2010-04-23 11.621 2,577,109 +3,486 0.01% 29,948,702
2010-04-26 2010-04-22 11.650 2,573,623 +3,485 0.01% 29,982,039
2010-04-22 2010-04-20 11.793 2,570,138 -34,851 0.01% 30,310,176
2010-04-21 2010-04-19 11.678 2,604,989 +38,336 0.01% 30,422,192
2010-04-20 2010-04-16 11.621 2,566,653 +6,970 0.01% 29,827,193
2010-04-15 2010-04-13 12.281 2,559,683 +35,199 0.01% 31,435,484
2010-04-14 2010-04-12 12.539 2,524,484 -15,683 0.01% 31,655,141
2010-04-13 2010-04-09 12.568 2,540,167 -15,334 0.01% 31,924,682
2010-04-12 2010-04-08 12.396 2,555,501 +18,819 0.01% 31,677,434
2010-04-09 2010-04-07 12.453 2,536,682 -104,552 0.01% 31,589,733
2010-04-08 2010-04-01 12.080 2,641,234 -507,075 0.01% 31,906,500
2010-04-07 2010-03-31 11.879 3,148,309 -3,485 0.01% 37,399,680
2010-04-01 2010-03-30 11.822 3,151,794 -7,319 0.01% 37,260,205
2010-03-31 2010-03-29 11.678 3,159,113 -13,940 0.01% 36,893,492
2010-03-26 2010-03-24 11.535 3,173,053 +3,485 0.01% 36,601,053
2010-03-25 2010-03-23 11.592 3,169,568 -8,016 0.01% 36,742,748
2010-03-24 2010-03-22 11.391 3,177,584 +6,970 0.01% 36,197,431
2010-03-23 2010-03-19 11.564 3,170,614 +8,364 0.01% 36,663,896
2010-03-22 2010-03-18 11.449 3,162,250 -5,924 0.01% 36,204,228
2010-03-17 2010-03-15 11.219 3,168,174 -3,485 0.01% 35,544,792
2010-03-11 2010-03-09 11.506 3,171,659 -69,701 0.01% 36,493,966
2010-03-10 2010-03-08 11.564 3,241,360 -16,032 0.01% 37,481,979
2010-03-09 2010-03-05 11.277 3,257,392 -717,573 0.01% 36,732,693
2010-03-08 2010-03-04 11.162 3,974,965 +728,377 0.02% 44,368,333
2010-03-04 2010-03-02 11.535 3,246,588 -10,455 0.01% 37,449,276
2010-03-03 2010-03-01 11.248 3,257,043 -59,246 0.01% 36,635,300
2010-03-02 2010-02-26 10.818 3,316,289 +6,970 0.01% 35,874,340
2010-03-01 2010-02-25 10.703 3,309,319 +3,485 0.01% 35,419,112
2010-02-22 2010-02-18 10.961 3,305,834 -1,742 0.01% 36,235,529
2010-02-19 2010-02-17 11.133 3,307,576 -3,485 0.01% 36,824,067
2010-02-18 2010-02-12 10.932 3,311,061 -69,702 0.01% 36,197,815
2010-02-12 2010-02-10 10.732 3,380,763 -13,940 0.01% 36,280,773
2010-02-11 2010-02-09 10.588 3,394,703 +1,743 0.01% 35,943,333
2010-02-10 2010-02-08 10.301 3,392,960 +48,791 0.01% 34,951,304
2010-02-09 2010-02-05 10.445 3,344,169 +10,455 0.01% 34,928,489
2010-02-05 2010-02-03 11.018 3,333,714 -3,485 0.01% 36,732,439
2010-01-28 2010-01-26 10.559 3,337,199 -177,738 0.01% 35,238,720
2010-01-27 2010-01-25 10.932 3,514,937 +10,455 0.01% 38,426,667
2010-01-26 2010-01-22 11.162 3,504,482 +230,014 0.01% 39,116,828
2010-01-25 2010-01-21 11.105 3,274,468 +13,940 0.01% 36,361,510
2010-01-22 2010-01-20 11.334 3,260,528 +62,731 0.01% 36,955,172
2010-01-21 2010-01-19 11.736 3,197,797 +1,045 0.01% 37,528,776
2010-01-20 2010-01-18 11.277 3,196,752 +3,485 0.01% 36,048,873
2010-01-19 2010-01-15 11.449 3,193,267 +20,911 0.01% 36,559,338
2010-01-18 2010-01-14 11.334 3,172,356 +45,306 0.01% 35,955,821
2010-01-15 2010-01-13 11.449 3,127,050 +60,988 0.01% 35,801,228
2010-01-13 2010-01-11 12.166 3,066,062 -38,336 0.01% 37,302,418
2010-01-12 2010-01-08 12.281 3,104,398 +34,851 0.01% 38,125,133
2010-01-08 2010-01-06 12.453 3,069,547 -34,851 0.01% 38,225,592
2010-01-06 2010-01-04 12.080 3,104,398 -3,485 0.01% 37,501,591
2010-01-05 2009-12-31 12.051 3,107,883 +1,046 0.01% 37,454,513
2009-12-30 2009-12-28 11.879 3,106,837 -20,910 0.01% 36,907,022
2009-12-29 2009-12-24 12.051 3,127,747 -41,821 0.01% 37,693,903
2009-12-22 2009-12-18 11.564 3,169,568 +52,276 0.01% 36,651,801
2009-12-21 2009-12-17 11.592 3,117,292 +16,031 0.01% 36,136,746
2009-12-18 2009-12-16 11.765 3,101,261 +31,017 0.01% 36,484,834
2009-12-17 2009-12-15 11.937 3,070,244 +38,336 0.01% 36,648,518
2009-12-14 2009-12-10 12.166 3,031,908 +9,061 0.01% 36,886,893
2009-12-11 2009-12-09 12.252 3,022,847 +2,091 0.01% 37,036,867
2009-12-10 2009-12-08 12.482 3,020,756 +3,485 0.01% 37,704,666
2009-12-08 2009-12-04 12.797 3,017,271 -33,108 0.01% 38,613,518
2009-12-07 2009-12-03 12.998 3,050,379 -73,186 0.01% 39,649,910
2009-12-04 2009-12-02 12.740 3,123,565 +88,869 0.01% 39,794,561
2009-12-03 2009-12-01 12.740 3,034,696 -67,959 0.01% 38,662,360
2009-12-02 2009-11-30 12.539 3,102,655 -134,175 0.01% 38,904,973
2009-12-01 2009-11-27 11.851 3,236,830 +8,713 0.01% 38,358,370
2009-11-30 2009-11-26 12.482 3,228,117 -662,509 0.01% 40,292,918
2009-11-27 2009-11-25 12.855 3,890,626 +1,086,989 0.01% 50,013,552
2009-11-26 2009-11-24 13.257 2,803,637 +127,553 0.01% 37,166,696
2009-11-25 2009-11-23 13.802 2,676,084 +1,742 0.01% 36,934,737
2009-11-24 2009-11-20 13.544 2,674,342 +100,370 0.01% 36,220,058
2009-11-23 2009-11-19 13.572 2,573,972 +3,485 0.01% 34,934,550
2009-11-20 2009-11-18 13.859 2,570,487 +3,485 0.01% 35,624,825
2009-11-19 2009-11-17 14.146 2,567,002 -6,970 0.01% 36,313,100
2009-11-18 2009-11-16 14.175 2,573,972 +52,276 0.01% 36,485,556
2009-11-17 2009-11-13 13.859 2,521,696 -3,485 0.01% 34,948,622
2009-11-16 2009-11-12 13.429 2,525,181 -261,379 0.01% 33,910,060
2009-11-13 2009-11-11 13.744 2,786,560 +5,227 0.01% 38,299,589
2009-11-12 2009-11-10 13.687 2,781,333 -1,045 0.01% 38,068,132
2009-11-11 2009-11-09 13.544 2,782,378 -29,623 0.01% 37,683,248
2009-11-10 2009-11-06 13.199 2,812,001 -38,336 0.01% 37,116,200
2009-11-06 2009-11-04 12.970 2,850,337 +6,970 0.01% 36,967,905
2009-11-05 2009-11-03 12.625 2,843,367 +3,485 0.01% 35,898,458
2009-11-04 2009-11-02 12.970 2,839,882 -96,884 0.01% 36,832,308
2009-11-03 2009-10-30 13.142 2,936,766 -737,787 0.01% 38,594,465
2009-11-02 2009-10-29 12.424 3,674,553 +700,497 0.01% 45,654,397
2009-10-30 2009-10-28 12.769 2,974,056 +37,987 0.01% 37,975,137
2009-10-29 2009-10-27 13.084 2,936,069 +35,199 0.01% 38,416,810
2009-10-28 2009-10-23 13.371 2,900,870 -34,851 0.01% 38,788,625
2009-10-27 2009-10-22 13.142 2,935,721 +2,091 0.01% 38,580,731
2009-10-23 2009-10-21 13.113 2,933,630 +34,851 0.01% 38,469,074
2009-10-22 2009-10-20 13.027 2,898,779 -835,368 0.01% 37,762,536
2009-10-21 2009-10-19 12.855 3,734,147 +544,017 0.01% 48,002,032
2009-10-20 2009-10-16 12.683 3,190,130 +246,742 0.01% 40,459,531
2009-10-19 2009-10-15 12.912 2,943,388 -45,654 0.01% 38,005,830
2009-10-16 2009-10-14 12.683 2,989,042 -94,794 0.01% 37,909,188
2009-10-15 2009-10-13 12.453 3,083,836 -3,485 0.01% 38,403,535
2009-10-14 2009-10-12 12.224 3,087,321 +139,751 0.01% 37,738,235
2009-10-13 2009-10-09 12.310 2,947,570 -48,791 0.01% 36,283,704
2009-10-12 2009-10-08 12.453 2,996,361 -49,488 0.01% 37,314,194
2009-10-09 2009-10-07 12.310 3,045,849 -31,365 0.01% 37,493,489
2009-10-07 2009-10-05 11.592 3,077,214 -34,851 0.01% 35,672,148
2009-10-06 2009-10-02 11.363 3,112,065 +41,821 0.01% 35,361,774
2009-10-02 2009-09-29 11.822 3,070,244 -34,851 0.01% 36,296,129
2009-09-30 2009-09-28 11.564 3,105,095 +33,108 0.01% 35,906,257
2009-09-29 2009-09-25 11.793 3,071,987 +48,791 0.01% 36,228,587
2009-09-28 2009-09-24 11.793 3,023,196 +66,216 0.01% 35,653,184
2009-09-25 2009-09-23 12.281 2,956,980 -297,275 0.01% 36,314,691
2009-09-24 2009-09-22 12.424 3,254,255 +317,140 0.01% 40,432,414
2009-09-23 2009-09-21 12.310 2,937,115 -3,485 0.01% 36,155,006
2009-09-22 2009-09-18 12.711 2,940,600 -3,485 0.01% 37,379,189
2009-09-21 2009-09-17 12.568 2,944,085 -73,186 0.01% 37,001,102
2009-09-18 2009-09-16 12.625 3,017,271 -16,031 0.01% 38,094,054
2009-09-17 2009-09-15 12.138 3,033,302 -3,137 0.01% 36,816,815
2009-09-16 2009-09-14 12.051 3,036,439 +3,485 0.01% 36,593,508
2009-09-15 2009-09-11 12.138 3,032,954 -43,215 0.01% 36,812,591
2009-09-14 2009-09-10 12.166 3,076,169 -29,623 0.01% 37,425,382
2009-09-11 2009-09-09 11.908 3,105,792 +15,335 0.01% 36,983,726
2009-09-10 2009-09-08 12.023 3,090,457 -3,485 0.01% 37,155,827
2009-09-09 2009-09-07 11.765 3,093,942 -34,851 0.01% 36,398,729
2009-09-08 2009-09-04 11.334 3,128,793 -186,450 0.01% 35,462,073
2009-09-07 2009-09-03 10.932 3,315,243 +3,485 0.01% 36,243,534
2009-09-03 2009-09-01 10.961 3,311,758 -7,319 0.01% 36,300,462
2009-09-01 2009-08-28 10.932 3,319,077 +1,045 0.01% 36,285,449
2009-08-31 2009-08-27 10.932 3,318,032 +69,702 0.01% 36,274,025
2009-08-28 2009-08-26 10.932 3,248,330 -66,216 0.01% 35,512,015
2009-08-27 2009-08-25 10.961 3,314,546 +34,850 0.01% 36,331,022
2009-08-26 2009-08-24 11.105 3,279,696 -41,821 0.01% 36,419,565
2009-08-25 2009-08-21 10.789 3,321,517 +35,199 0.01% 35,835,587
2009-08-24 2009-08-20 10.875 3,286,318 -41,820 0.01% 35,738,720
2009-08-21 2009-08-19 10.559 3,328,138 +3,485 0.01% 35,143,041
2009-08-20 2009-08-18 10.789 3,324,653 +3,485 0.01% 35,869,421
2009-08-19 2009-08-17 10.674 3,321,168 +13,940 0.01% 35,450,632
2009-08-17 2009-08-13 11.047 3,307,228 -6,970 0.01% 36,535,501
2009-08-14 2009-08-12 10.674 3,314,198 -3,485 0.01% 35,376,233
2009-08-13 2009-08-11 10.875 3,317,683 +62,034 0.01% 36,079,814
2009-08-12 2009-08-10 10.732 3,255,649 +3,137 0.01% 34,938,107
2009-08-11 2009-08-07 10.445 3,252,512 +6,970 0.01% 33,971,169
2009-08-07 2009-08-05 10.559 3,245,542 -24,396 0.01% 34,270,880
2009-08-06 2009-08-04 10.875 3,269,938 +6,970 0.01% 35,560,587
2009-08-05 2009-08-03 11.191 3,262,968 -348 0.01% 36,514,690
2009-08-04 2009-07-31 11.076 3,263,316 -90,263 0.01% 36,144,035
2009-08-03 2009-07-30 11.018 3,353,579 -1,394 0.01% 36,951,321
2009-07-31 2009-07-29 11.105 3,354,973 +34,850 0.01% 37,255,483
2009-07-30 2009-07-28 11.391 3,320,123 -6,970 0.01% 37,821,163
2009-07-29 2009-07-27 11.219 3,327,093 -19,516 0.01% 37,327,757
2009-07-28 2009-07-24 11.018 3,346,609 -27,880 0.01% 36,874,522
2009-07-27 2009-07-23 10.875 3,374,489 -3,485 0.01% 36,697,580
2009-07-24 2009-07-22 10.617 3,377,974 +10,455 0.01% 35,863,133
2009-07-23 2009-07-21 10.703 3,367,519 +38,335 0.01% 36,042,017
2009-07-22 2009-07-20 10.789 3,329,184 -320,625 0.01% 35,918,306
2009-07-21 2009-07-17 10.531 3,649,809 -84,338 0.01% 38,434,957
2009-07-20 2009-07-16 10.158 3,734,147 -34,851 0.01% 37,930,177
2009-07-17 2009-07-15 10.272 3,768,998 -74,929 0.01% 38,716,771
2009-07-16 2009-07-14 10.215 3,843,927 -26,137 0.01% 39,265,879
2009-07-15 2009-07-13 9.813 3,870,064 +10,455 0.01% 37,978,206
2009-07-14 2009-07-10 10.100 3,859,609 +6,970 0.01% 38,983,082
2009-07-13 2009-07-09 10.186 3,852,639 +7,667 0.01% 39,244,325
2009-07-10 2009-07-08 10.158 3,844,972 +69,701 0.01% 39,055,899
2009-07-09 2009-07-07 10.215 3,775,271 +31,366 0.01% 38,564,555
2009-07-08 2009-07-06 10.359 3,743,905 +34,850 0.01% 38,781,287
2009-07-07 2009-07-03 10.617 3,709,055 +9,410 0.01% 39,378,140
2009-07-06 2009-07-02 10.674 3,699,645 -135,569 0.01% 39,490,551
2009-07-03 2009-06-30 10.588 3,835,214 -12,198 0.01% 40,607,492
2009-07-02 2009-06-29 10.559 3,847,412 -697 0.01% 40,626,248
2009-06-30 2009-06-26 10.502 3,848,109 -12,197 0.01% 40,412,773
2009-06-29 2009-06-25 10.301 3,860,306 -11,152 0.01% 39,765,494
2009-06-26 2009-06-24 9.928 3,871,458 -686,557 0.01% 38,436,236
2009-06-25 2009-06-23 9.785 4,558,015 +769,759 0.02% 44,598,508
2009-06-24 2009-06-22 10.215 3,788,256 +6,970 0.01% 38,697,198
2009-06-23 2009-06-19 10.014 3,781,286 +6,273 0.01% 37,866,499
2009-06-22 2009-06-18 10.072 3,775,013 -17,425 0.01% 38,020,320
2009-06-19 2009-06-17 11.229 3,792,438 +150,903 0.01% 42,586,005
2009-06-18 2009-06-16 11.140 3,641,535 +129,381 0.01% 40,565,225
2009-06-16 2009-06-12 11.110 3,512,154 +1,674 0.01% 39,019,083
2009-06-15 2009-06-11 11.259 3,510,480 -706,180 0.01% 39,524,686
2009-06-12 2009-06-10 11.319 4,216,660 +675,710 0.02% 47,727,465
2009-06-11 2009-06-09 10.453 3,540,950 +2,009 0.01% 37,012,499
2009-06-10 2009-06-08 10.512 3,538,941 -16,742 0.01% 37,202,879
2009-06-09 2009-06-05 10.632 3,555,683 -17,077 0.01% 37,803,639
2009-06-08 2009-06-04 10.333 3,572,760 -16,742 0.01% 36,918,199
2009-06-05 2009-06-03 10.423 3,589,502 -33,819 0.01% 37,412,799
2009-06-04 2009-06-02 10.214 3,623,321 +73,665 0.01% 37,007,819
2009-06-03 2009-06-01 10.423 3,549,656 -25,113 0.01% 36,997,490
2009-06-02 2009-05-29 10.393 3,574,769 -1,021,267 0.01% 37,152,479
2009-06-01 2009-05-27 9.646 4,596,036 +898,045 0.02% 44,334,980
2009-05-29 2009-05-26 8.810 3,697,991 -33,484 0.01% 32,579,802
2009-05-27 2009-05-25 8.750 3,731,475 +5,023 0.01% 32,651,920
2009-05-25 2009-05-21 8.721 3,726,452 +77,013 0.01% 32,496,677
2009-05-22 2009-05-20 8.840 3,649,439 -66,968 0.01% 32,261,042
2009-05-21 2009-05-19 8.870 3,716,407 +16,742 0.01% 32,964,029
2009-05-19 2009-05-15 8.601 3,699,665 -670,018 0.01% 31,821,120
2009-05-18 2009-05-14 8.511 4,369,683 +669,683 0.02% 37,192,499
2009-05-13 2009-05-11 8.601 3,700,000 -584,633 0.01% 31,824,001
2009-05-12 2009-05-08 8.810 4,284,633 +883,982 0.02% 37,748,197
2009-05-11 2009-05-07 9.079 3,400,651 -3,349 0.01% 30,874,236
2009-05-07 2009-05-05 8.780 3,404,000 -668,344 0.01% 29,888,041
2009-05-06 2009-05-04 8.930 4,072,344 +649,593 0.02% 36,364,382
2009-05-05 2009-04-30 8.661 3,422,751 -93,086 0.01% 29,643,800
2009-05-04 2009-04-29 8.452 3,515,837 -1,141,810 0.01% 29,715,000
2009-04-30 2009-04-28 8.243 4,657,647 +1,081,539 0.02% 38,391,601
2009-04-29 2009-04-27 8.243 3,576,108 +107,149 0.01% 29,476,796
2009-04-27 2009-04-23 8.631 3,468,959 +63,620 0.01% 29,940,399
2009-04-24 2009-04-22 8.422 3,405,339 -971,376 0.01% 28,679,398
2009-04-23 2009-04-21 8.780 4,376,715 +964,679 0.02% 38,428,742
2009-04-22 2009-04-20 8.810 3,412,036 -531,394 0.01% 30,060,499
2009-04-21 2009-04-17 8.392 3,943,430 +571,575 0.02% 33,093,372
2009-04-20 2009-04-16 8.541 3,371,855 -910,769 0.01% 28,800,199
2009-04-17 2009-04-15 8.721 4,282,624 +1,034,660 0.02% 37,346,798
2009-04-16 2009-04-14 8.810 3,247,964 -25,113 0.01% 28,615,003
2009-04-15 2009-04-09 8.422 3,273,077 -421,565 0.01% 27,565,502
2009-04-14 2009-04-08 8.064 3,694,642 +193,203 0.01% 29,791,797
2009-04-09 2009-04-07 8.153 3,501,439 +171,439 0.01% 28,547,612
2009-04-08 2009-04-06 8.004 3,330,000 -13,394 0.01% 26,652,601
2009-04-07 2009-04-03 7.825 3,343,394 +26,788 0.01% 26,160,704
2009-04-06 2009-04-02 7.974 3,316,606 -1,674 0.01% 26,446,348
2009-04-03 2009-04-01 7.675 3,318,280 -971,041 0.01% 25,468,697
2009-04-02 2009-03-31 7.675 4,289,321 -434,959 0.02% 32,921,699
2009-04-01 2009-03-30 7.377 4,724,280 +1,441,158 0.02% 34,849,227
2009-03-31 2009-03-27 7.884 3,283,122 -40,181 0.01% 25,885,200
2009-03-30 2009-03-26 7.795 3,323,303 -29,131 0.01% 25,904,250
2009-03-27 2009-03-25 7.227 3,352,434 -15,068 0.01% 24,229,038
2009-03-26 2009-03-24 7.108 3,367,502 -3,349 0.01% 23,935,659
2009-03-24 2009-03-20 6.779 3,370,851 +10,046 0.01% 22,852,093
2009-03-23 2009-03-19 7.078 3,360,805 -3,349 0.01% 23,787,688
2009-03-20 2009-03-18 7.108 3,364,154 -1,000,172 0.01% 23,911,862
2009-03-19 2009-03-17 6.959 4,364,326 +974,389 0.02% 30,369,223
2009-03-18 2009-03-16 6.959 3,389,937 -3,348 0.01% 23,588,923
2009-03-17 2009-03-13 6.779 3,393,285 -3,348 0.01% 23,004,180
2009-03-13 2009-03-11 6.570 3,396,633 -10,046 0.01% 22,316,798
2009-03-12 2009-03-10 6.540 3,406,679 +10,046 0.01% 22,281,063
2009-03-10 2009-03-06 6.600 3,396,633 -13,394 0.01% 22,418,238
2009-03-09 2009-03-05 6.511 3,410,027 -22,100 0.01% 22,201,120
2009-03-06 2009-03-04 6.451 3,432,127 -670,352 0.01% 22,140,003
2009-03-05 2009-03-03 6.242 4,102,479 +662,986 0.02% 25,606,677
2009-03-04 2009-03-02 6.242 3,439,493 +1,004 0.01% 21,468,479
2009-03-03 2009-02-27 6.481 3,438,489 -50,226 0.01% 22,283,733
2009-02-27 2009-02-25 6.361 3,488,715 -271,222 0.01% 22,192,471
2009-02-26 2009-02-24 6.242 3,759,937 +307,720 0.01% 23,468,613
2009-02-25 2009-02-23 6.421 3,452,217 -16,742 0.01% 22,166,500
2009-02-23 2009-02-19 6.451 3,468,959 -335 0.01% 22,377,599
2009-02-20 2009-02-18 6.391 3,469,294 -324,796 0.01% 22,172,540
2009-02-19 2009-02-17 6.212 3,794,090 +351,583 0.01% 23,568,478
2009-02-18 2009-02-16 6.511 3,442,507 +33,484 0.01% 22,412,582
2009-02-17 2009-02-13 6.451 3,409,023 +3,349 0.01% 21,990,963
2009-02-16 2009-02-12 6.301 3,405,674 +33,484 0.01% 21,460,809
2009-02-13 2009-02-11 6.301 3,372,190 +3,348 0.01% 21,249,810
2009-02-12 2009-02-10 6.511 3,368,842 -10,045 0.01% 21,932,983
2009-02-11 2009-02-09 6.451 3,378,887 -6,697 0.01% 21,796,562
2009-02-10 2009-02-06 6.511 3,385,584 -16,742 0.01% 22,041,983
2009-02-09 2009-02-05 6.391 3,402,326 -119,203 0.01% 21,744,542
2009-02-06 2009-02-04 6.152 3,521,529 -48,217 0.01% 21,665,018
2009-02-05 2009-02-03 6.003 3,569,746 -53,575 0.01% 21,428,607
2009-02-04 2009-02-02 5.943 3,623,321 +10,045 0.01% 21,533,789
2009-02-03 2009-01-30 6.182 3,613,276 -154,027 0.01% 22,337,371
2009-02-02 2009-01-29 6.033 3,767,303 -149,005 0.01% 22,727,020
2009-01-30 2009-01-23 5.734 3,916,308 -15,067 0.02% 22,456,323
2009-01-29 2009-01-22 5.764 3,931,375 -66,969 0.02% 22,660,128
2009-01-23 2009-01-21 5.644 3,998,344 -850,497 0.02% 22,568,491
2009-01-22 2009-01-20 5.585 4,848,841 +184,162 0.02% 27,079,467
2009-01-21 2009-01-19 5.973 4,664,679 +1,054,752 0.02% 27,862,003
2009-01-20 2009-01-16 6.092 3,609,927 -1,027,964 0.01% 21,993,237
2009-01-19 2009-01-15 5.824 4,637,891 +984,434 0.02% 27,009,449
2009-01-16 2009-01-14 5.674 3,653,457 -62,280 0.01% 20,730,901
2009-01-15 2009-01-13 5.525 3,715,737 +107,149 0.01% 20,529,448
2009-01-14 2009-01-12 5.495 3,608,588 -852,172 0.01% 19,829,679
2009-01-13 2009-01-09 5.854 4,460,760 +1,120,380 0.02% 26,111,120
2009-01-12 2009-01-08 5.854 3,340,380 +114,851 0.01% 19,552,960
2009-01-09 2009-01-07 6.391 3,225,529 -6,697 0.01% 20,614,618
2009-01-08 2009-01-06 6.600 3,232,226 -16,742 0.01% 21,333,129
2009-01-06 2009-01-02 6.481 3,248,968 +3,348 0.01% 21,055,509
2009-01-05 2008-12-31 6.331 3,245,620 +21,765 0.01% 20,549,161
2008-12-30 2008-12-24 6.570 3,223,855 +8,371 0.01% 21,181,599
2008-12-29 2008-12-22 6.779 3,215,484 +10,045 0.01% 21,798,810
2008-12-19 2008-12-17 7.227 3,205,439 +53,910 0.01% 23,166,661
2008-12-18 2008-12-16 7.048 3,151,529 +8,036 0.01% 22,212,318
2008-12-17 2008-12-15 7.138 3,143,493 -3,014 0.01% 22,437,319
2008-12-12 2008-12-10 7.765 3,146,507 -6,697 0.01% 24,432,203
2008-12-11 2008-12-09 7.436 3,153,204 -33,484 0.01% 23,448,334
2008-12-10 2008-12-08 7.705 3,186,688 -33,484 0.01% 24,553,863
2008-12-09 2008-12-05 7.018 3,220,172 +16,742 0.01% 22,599,951
2008-12-03 2008-12-01 7.526 3,203,430 -36,832 0.01% 24,108,842
2008-12-02 2008-11-28 7.317 3,240,262 -6,697 0.01% 23,708,648
2008-12-01 2008-11-27 7.018 3,246,959 +1,004 0.01% 22,787,949
2008-11-28 2008-11-26 6.869 3,245,955 -3,348 0.01% 22,296,203
2008-11-27 2008-11-25 6.660 3,249,303 -10,045 0.01% 21,639,920
2008-11-25 2008-11-21 6.391 3,259,348 -50,227 0.01% 20,830,758
2008-11-24 2008-11-20 6.033 3,309,575 +12,724 0.01% 19,965,683
2008-11-20 2008-11-18 6.301 3,296,851 +40,181 0.01% 20,775,063
2008-11-18 2008-11-14 6.391 3,256,670 -36,832 0.01% 20,813,643
2008-11-17 2008-11-13 6.212 3,293,502 +40,181 0.01% 20,458,879
2008-11-14 2008-11-12 6.511 3,253,321 +3,348 0.01% 21,180,879
2008-11-13 2008-11-11 6.570 3,249,973 +3,349 0.01% 21,353,202
2008-11-12 2008-11-10 6.720 3,246,624 -10,046 0.01% 21,815,998
2008-11-11 2008-11-07 6.361 3,256,670 -13,393 0.01% 20,716,383
2008-11-10 2008-11-06 6.451 3,270,063 +20,760 0.01% 21,094,559
2008-11-07 2008-11-05 7.018 3,249,303 -3,348 0.01% 22,804,400
2008-11-05 2008-11-03 6.600 3,252,651 -167,421 0.01% 21,467,937
2008-11-04 2008-10-31 6.600 3,420,072 -10,046 0.01% 22,572,938
2008-11-03 2008-10-30 6.869 3,430,118 -244,434 0.01% 23,561,203
2008-10-31 2008-10-29 6.033 3,674,552 +20,091 0.01% 22,167,481
2008-10-30 2008-10-28 6.242 3,654,461 -41,856 0.01% 22,810,257
2008-10-29 2008-10-27 5.107 3,696,317 +73,666 0.01% 18,876,692
2008-10-28 2008-10-24 6.003 3,622,651 +92,081 0.01% 21,746,187
2008-10-27 2008-10-23 6.630 3,530,570 +1,674 0.01% 23,407,680
2008-10-24 2008-10-22 6.809 3,528,896 +17,747 0.01% 24,028,921
2008-10-23 2008-10-21 7.227 3,511,149 +5,022 0.01% 25,376,119
2008-10-22 2008-10-20 7.556 3,506,127 -20,090 0.01% 26,491,633
2008-10-21 2008-10-17 7.108 3,526,217 -995,149 0.01% 25,063,780
2008-10-20 2008-10-16 7.705 4,521,366 +1,048,054 0.02% 34,837,737
2008-10-17 2008-10-15 8.302 3,473,312 +4,688 0.01% 28,836,939
2008-10-16 2008-10-14 8.810 3,468,624 -749,711 0.01% 30,559,047
2008-10-15 2008-10-13 8.541 4,218,335 +573,584 0.02% 36,030,283
2008-10-14 2008-10-10 7.616 3,644,751 +25,783 0.01% 27,756,750
2008-10-13 2008-10-09 8.153 3,618,968 -10,045 0.01% 29,505,838
2008-10-10 2008-10-08 7.735 3,629,013 -575,928 0.01% 28,070,417
2008-10-09 2008-10-06 8.273 4,204,941 +703,167 0.02% 34,785,660
2008-10-08 2008-10-03 8.661 3,501,774 +6,697 0.01% 30,328,203
2008-10-03 2008-09-30 8.810 3,495,077 +670 0.01% 30,792,102
2008-09-29 2008-09-25 9.288 3,494,407 +5,023 0.01% 32,455,959
2008-09-26 2008-09-24 9.437 3,489,384 -6,697 0.01% 32,930,355
2008-09-24 2008-09-22 9.945 3,496,081 -3,349 0.01% 34,768,527
2008-09-23 2008-09-19 10.035 3,499,430 -35,493 0.01% 35,115,363
2008-09-22 2008-09-18 8.601 3,534,923 +21,765 0.01% 30,404,160
2008-09-19 2008-09-17 8.661 3,513,158 -997,493 0.01% 30,426,798
2008-09-18 2008-09-16 9.079 4,510,651 +997,158 0.02% 40,951,836
2008-09-12 2008-09-10 10.244 3,513,493 +43,529 0.01% 35,990,989
2008-09-11 2008-09-09 10.483 3,469,964 -66,968 0.01% 36,374,133
2008-09-10 2008-09-08 10.393 3,536,932 +30,136 0.01% 36,759,240
2008-09-08 2008-09-04 9.885 3,506,796 +16,742 0.01% 34,665,628
2008-09-02 2008-08-29 10.124 3,490,054 -3,349 0.01% 35,333,968
2008-09-01 2008-08-28 9.915 3,493,403 +3,349 0.01% 34,637,564
2008-08-27 2008-08-25 9.885 3,490,054 +3,348 0.01% 34,500,128
2008-08-21 2008-08-19 9.616 3,486,706 -13,393 0.01% 33,529,862
2008-08-19 2008-08-15 9.945 3,500,099 +6,696 0.01% 34,808,486
2008-08-18 2008-08-14 9.975 3,493,403 +6,697 0.01% 34,846,224
2008-08-12 2008-08-08 10.393 3,486,706 +1,674 0.01% 36,237,243
2008-08-05 2008-08-01 10.781 3,485,032 -6,696 0.01% 37,572,885
2008-08-04 2008-07-31 10.692 3,491,728 -6,697 0.01% 37,332,236
2008-08-01 2008-07-30 10.692 3,498,425 -30,136 0.01% 37,403,838
2008-07-31 2008-07-29 10.393 3,528,561 -10,045 0.01% 36,672,240
2008-07-30 2008-07-28 10.632 3,538,606 +6,697 0.01% 37,622,078
2008-07-29 2008-07-25 10.602 3,531,909 +36,832 0.01% 37,445,396
2008-07-28 2008-07-24 10.662 3,495,077 -20,425 0.01% 37,263,662
2008-07-25 2008-07-23 10.692 3,515,502 -335 0.01% 37,586,419
2008-07-24 2008-07-22 10.363 3,515,837 -8,371 0.01% 36,435,000
2008-07-23 2008-07-21 10.303 3,524,208 -40,181 0.01% 36,311,250
2008-07-22 2008-07-18 10.124 3,564,389 -20,091 0.01% 36,086,550
2008-07-21 2008-07-17 9.975 3,584,480 -40,181 0.01% 35,754,705
2008-07-18 2008-07-16 9.885 3,624,661 -54,579 0.01% 35,830,755
2008-07-17 2008-07-15 10.005 3,679,240 +6,697 0.01% 36,809,803
2008-07-16 2008-07-14 10.453 3,672,543 -15,068 0.01% 38,388,002
2008-07-15 2008-07-11 10.512 3,687,611 -335 0.01% 38,765,763
2008-07-11 2008-07-09 10.274 3,687,946 -5,022 0.01% 37,888,164
2008-07-10 2008-07-08 9.885 3,692,968 -10,045 0.01% 36,505,988
2008-07-09 2008-07-07 10.244 3,703,013 +10,045 0.01% 37,932,365
2008-07-08 2008-07-04 9.975 3,692,968 -8,706 0.01% 36,836,858
2008-07-07 2008-07-03 10.035 3,701,674 +10,045 0.01% 37,144,799
2008-07-02 2008-06-27 10.274 3,691,629 -24,778 0.01% 37,926,002
2008-06-30 2008-06-26 10.483 3,716,407 +1,674 0.01% 38,957,489
2008-06-26 2008-06-24 10.453 3,714,733 -2,009 0.01% 38,829,001
2008-06-25 2008-06-23 10.692 3,716,742 +6,697 0.01% 39,738,001
2008-06-23 2008-06-19 10.901 3,710,045 +3,348 0.01% 40,441,999
2008-06-19 2008-06-17 11.694 3,706,697 +109,367 0.01% 43,344,904
2008-06-18 2008-06-16 11.632 3,597,330 -6,499 0.01% 41,844,602
2008-06-13 2008-06-11 11.663 3,603,829 +3,250 0.01% 42,031,099
2008-06-12 2008-06-10 11.663 3,600,579 +73,116 0.01% 41,993,195
2008-06-11 2008-06-06 12.063 3,527,463 -97,489 0.01% 42,551,600
2008-06-10 2008-06-05 12.001 3,624,952 +325 0.01% 43,504,505
2008-06-05 2008-06-03 12.001 3,624,627 +181,979 0.01% 43,500,604
2008-06-04 2008-06-02 12.309 3,442,648 +17,873 0.01% 42,376,001
2008-06-02 2008-05-29 12.063 3,424,775 -32,496 0.01% 41,312,880
2008-05-28 2008-05-26 11.848 3,457,271 +29,246 0.01% 40,960,148
2008-05-27 2008-05-23 12.094 3,428,025 +490,693 0.01% 41,457,575
2008-05-26 2008-05-22 12.217 2,937,332 -66,617 0.01% 35,884,831
2008-05-23 2008-05-21 12.401 3,003,949 -975 0.01% 37,253,318
2008-05-22 2008-05-20 12.340 3,004,924 +19,498 0.01% 37,080,470
2008-05-21 2008-05-19 12.525 2,985,426 -1,625 0.01% 37,391,086
2008-05-20 2008-05-16 12.555 2,987,051 -24,372 0.01% 37,503,359
2008-05-16 2008-05-14 12.371 3,011,423 +74,741 0.01% 37,253,337
2008-05-15 2008-05-13 12.278 2,936,682 -97,814 0.01% 36,057,630
2008-05-14 2008-05-09 11.940 3,034,496 +61,743 0.01% 36,231,445
2008-05-13 2008-05-08 12.124 2,972,753 +9,749 0.01% 36,043,123
2008-05-09 2008-05-07 12.155 2,963,004 +58,168 0.01% 36,016,101
2008-05-08 2008-05-06 12.401 2,904,836 +26,322 0.01% 36,024,173
2008-05-07 2008-05-05 12.494 2,878,514 -44,195 0.01% 35,963,483
2008-05-06 2008-05-02 12.494 2,922,709 -16,898 0.01% 36,515,645
2008-05-05 2008-04-30 12.248 2,939,607 +64,993 0.01% 36,003,084
2008-05-02 2008-04-29 12.124 2,874,614 +81,240 0.01% 34,853,237
2008-04-30 2008-04-28 11.971 2,793,374 -12,998 0.01% 33,438,443
2008-04-28 2008-04-24 11.878 2,806,372 -19,823 0.01% 33,334,957
2008-04-24 2008-04-22 11.632 2,826,195 +3,250 0.01% 32,874,661
2008-04-23 2008-04-21 11.540 2,822,945 -3,250 0.01% 32,576,247
2008-04-22 2008-04-18 11.355 2,826,195 +9,749 0.01% 32,091,931
2008-04-21 2008-04-17 11.509 2,816,446 -357,783 0.01% 32,414,579
2008-04-18 2008-04-16 11.386 3,174,229 -3,250 0.01% 36,141,597
2008-04-17 2008-04-15 11.355 3,177,479 -3,249 0.01% 36,080,821
2008-04-16 2008-04-14 11.263 3,180,728 +347,709 0.01% 35,824,074
2008-04-15 2008-04-11 11.601 2,833,019 -56,868 0.01% 32,866,859
2008-04-14 2008-04-10 11.263 2,889,887 -6,500 0.01% 32,548,375
2008-04-11 2008-04-09 10.986 2,896,387 +32,172 0.01% 31,819,413
2008-04-10 2008-04-08 10.986 2,864,215 -7,800 0.01% 31,465,975
2008-04-09 2008-04-07 11.047 2,872,015 -974,886 0.01% 31,728,425
2008-04-08 2008-04-03 10.986 3,846,901 +315,213 0.02% 42,261,663
2008-04-07 2008-04-02 10.863 3,531,688 -11,373 0.01% 38,364,045
2008-04-03 2008-04-01 10.463 3,543,061 -116,987 0.01% 37,070,198
2008-04-02 2008-03-31 10.217 3,660,048 +113,737 0.01% 37,393,165
2008-04-01 2008-03-28 10.463 3,546,311 -25,997 0.01% 37,104,202
2008-03-31 2008-03-27 10.278 3,572,308 +4,875 0.01% 36,716,622
2008-03-28 2008-03-26 10.155 3,567,433 -11,374 0.01% 36,227,397
2008-03-27 2008-03-25 9.970 3,578,807 -41,270 0.01% 35,682,120
2008-03-26 2008-03-20 9.293 3,620,077 +4,874 0.01% 33,642,798
2008-03-25 2008-03-19 9.632 3,615,203 -13,648 0.01% 34,821,252
2008-03-20 2008-03-18 9.263 3,628,851 +8,124 0.01% 33,612,669
2008-03-19 2008-03-17 9.109 3,620,727 +58,168 0.01% 32,980,319
2008-03-18 2008-03-14 9.540 3,562,559 +6,499 0.01% 33,985,301
2008-03-17 2008-03-13 9.570 3,556,060 -4,874 0.01% 34,032,733
2008-03-14 2008-03-12 10.001 3,560,934 -35,746 0.01% 35,613,499
2008-03-13 2008-03-11 9.724 3,596,680 -1,625 0.01% 34,974,881
2008-03-12 2008-03-10 9.693 3,598,305 +25,997 0.01% 34,879,953
2008-03-11 2008-03-07 9.663 3,572,308 +12,999 0.01% 34,518,022
2008-03-07 2008-03-05 9.817 3,559,309 -11,374 0.01% 34,940,067
2008-03-06 2008-03-04 9.786 3,570,683 +17,873 0.01% 34,941,840
2008-03-04 2008-02-29 10.278 3,552,810 +4,874 0.01% 36,516,220
2008-03-03 2008-02-28 10.432 3,547,936 -3,249 0.01% 37,012,024
2008-02-29 2008-02-27 10.463 3,551,185 -37,371 0.01% 37,155,198
2008-02-28 2008-02-26 10.093 3,588,556 -3,249 0.01% 36,221,041
2008-02-27 2008-02-25 9.909 3,591,805 -3,250 0.01% 35,590,655
2008-02-26 2008-02-22 9.940 3,595,055 -3,250 0.01% 35,733,489
2008-02-25 2008-02-21 10.032 3,598,305 +2,600 0.01% 36,097,983
2008-02-22 2008-02-20 9.970 3,595,705 +6,499 0.01% 35,850,600
2008-02-21 2008-02-19 10.155 3,589,206 +22,098 0.01% 36,448,502
2008-02-20 2008-02-18 9.416 3,567,108 -9,749 0.01% 33,589,617
2008-02-18 2008-02-14 9.601 3,576,857 +9,749 0.01% 34,341,838
2008-02-15 2008-02-13 9.447 3,567,108 +1,624 0.01% 33,699,387
2008-02-14 2008-02-12 9.447 3,565,484 +5,200 0.01% 33,684,044
2008-02-13 2008-02-11 9.293 3,560,284 +3,249 0.01% 33,087,118
2008-02-12 2008-02-06 9.724 3,557,035 +24,373 0.01% 34,589,364
2008-02-11 2008-02-04 10.278 3,532,662 +9,748 0.01% 36,309,136
2008-02-05 2008-02-01 10.032 3,522,914 -8,124 0.01% 35,341,665
2008-02-04 2008-01-31 9.755 3,531,038 +4,875 0.01% 34,445,224
2008-02-01 2008-01-30 10.063 3,526,163 +34,446 0.01% 35,482,768
2008-01-31 2008-01-29 10.247 3,491,717 -3,900 0.01% 35,780,848
2008-01-30 2008-01-28 10.278 3,495,617 +9,749 0.01% 35,928,383
2008-01-29 2008-01-25 10.678 3,485,868 -50,369 0.01% 37,222,692
2008-01-28 2008-01-24 10.247 3,536,237 -9,424 0.01% 36,237,060
2008-01-25 2008-01-23 10.247 3,545,661 -6,174 0.01% 36,333,631
2008-01-24 2008-01-22 9.478 3,551,835 -22,747 0.01% 33,664,399
2008-01-23 2008-01-21 10.370 3,574,582 +4,874 0.01% 37,069,995
2008-01-22 2008-01-18 11.078 3,569,708 +20,798 0.01% 39,545,999
2008-01-21 2008-01-17 10.586 3,548,910 -7,475 0.01% 37,568,235
2008-01-18 2008-01-16 10.186 3,556,385 -1,624 0.01% 36,224,644
2008-01-17 2008-01-15 10.770 3,558,009 -3,250 0.01% 38,321,495
2008-01-16 2008-01-14 11.017 3,561,259 +2,600 0.01% 39,233,219
2008-01-15 2008-01-11 11.047 3,558,659 +194,327 0.01% 39,314,086
2008-01-11 2008-01-09 11.447 3,364,332 +3,250 0.01% 38,513,159
2008-01-10 2008-01-08 11.263 3,361,082 -4,875 0.01% 37,855,375
2008-01-09 2008-01-07 11.232 3,365,957 -12,998 0.01% 37,806,702
2008-01-08 2008-01-04 11.355 3,378,955 +1,624 0.01% 38,368,616
2008-01-07 2008-01-03 11.263 3,377,331 +45,495 0.01% 38,038,385
2008-01-04 2008-01-02 11.478 3,331,836 +38,671 0.01% 38,243,692
2008-01-03 2007-12-31 11.632 3,293,165 -42,245 0.01% 38,306,516
2008-01-02 2007-12-27 11.848 3,335,410 +1,949 0.01% 39,516,395
2007-12-28 2007-12-24 12.094 3,333,461 -3,249 0.01% 40,313,944
2007-12-27 2007-12-20 11.971 3,336,710 +3,249 0.01% 39,942,517
2007-12-20 2007-12-18 11.724 3,333,461 -1,624 0.01% 39,082,984
2007-12-19 2007-12-17 11.755 3,335,085 +17,872 0.01% 39,204,654
2007-12-18 2007-12-14 12.001 3,317,213 +6,500 0.01% 39,811,205
2007-12-17 2007-12-13 12.217 3,310,713 +16,898 0.01% 40,446,356
2007-12-14 2007-12-12 12.432 3,293,815 +11,048 0.01% 40,949,436
2007-12-13 2007-12-11 12.648 3,282,767 -10,398 0.01% 41,519,225
2007-12-12 2007-12-10 12.525 3,293,165 +3,249 0.01% 41,245,375
2007-12-11 2007-12-07 12.678 3,289,916 -6,499 0.01% 41,710,883
2007-12-07 2007-12-05 12.678 3,296,415 +3,250 0.01% 41,793,280
2007-12-06 2007-12-04 12.525 3,293,165 +6,174 0.01% 41,245,375
2007-12-05 2007-12-03 12.463 3,286,991 -6,499 0.01% 40,965,749
2007-12-04 2007-11-30 12.463 3,293,490 -6,175 0.01% 41,046,746
2007-12-03 2007-11-29 12.617 3,299,665 -10,723 0.01% 41,631,405
2007-11-30 2007-11-28 12.340 3,310,388 +4,874 0.01% 40,849,866
2007-11-29 2007-11-27 12.371 3,305,514 +13,973 0.01% 40,891,441
2007-11-28 2007-11-26 13.048 3,291,541 -6,499 0.01% 42,946,966
2007-11-27 2007-11-23 12.463 3,298,040 -3,249 0.01% 41,103,453
2007-11-26 2007-11-22 12.278 3,301,289 +56,868 0.01% 40,534,405
2007-11-23 2007-11-21 12.432 3,244,421 +3,250 0.01% 40,335,359
2007-11-22 2007-11-20 13.109 3,241,171 -57,844 0.01% 42,489,234
2007-11-21 2007-11-19 13.171 3,299,015 -74,741 0.01% 43,450,564
2007-11-20 2007-11-16 13.355 3,373,756 +187,828 0.01% 45,057,881
2007-11-19 2007-11-15 13.940 3,185,928 +38,996 0.01% 44,412,122
2007-11-16 2007-11-14 14.432 3,146,932 -583,957 0.01% 45,417,954
2007-11-15 2007-11-13 13.755 3,730,889 +404,578 0.02% 51,320,067
2007-11-14 2007-11-12 13.694 3,326,311 +202,451 0.01% 45,550,193
2007-11-13 2007-11-09 14.248 3,123,860 +8,124 0.01% 44,508,188
2007-11-12 2007-11-08 14.248 3,115,736 +90,989 0.01% 44,392,439
2007-11-09 2007-11-07 14.709 3,024,747 -707,117 0.01% 44,492,244
2007-11-08 2007-11-06 14.802 3,731,864 +450,072 0.02% 55,238,038
2007-11-07 2007-11-05 14.063 3,281,792 -426,025 0.01% 46,152,434
2007-11-06 2007-11-02 15.571 3,707,817 +691,519 0.02% 57,734,601
2007-11-05 2007-11-01 15.971 3,016,298 -975 0.01% 48,173,585
2007-11-02 2007-10-31 15.571 3,017,273 +32,497 0.01% 46,982,106
2007-11-01 2007-10-30 15.171 2,984,776 +929,391 0.01% 45,282,044
2007-10-31 2007-10-29 14.863 2,055,385 -57,518 0.01% 30,549,751
2007-10-30 2007-10-26 14.432 2,112,903 -51,994 0.01% 30,494,377
2007-10-29 2007-10-25 14.217 2,164,897 -117,961 0.01% 30,778,438
2007-10-26 2007-10-24 13.879 2,282,858 -298,965 0.01% 31,682,745
2007-10-25 2007-10-23 14.125 2,581,823 +58,493 0.01% 36,467,544
2007-10-24 2007-10-22 13.663 2,523,330 +523,189 0.01% 34,476,596
2007-10-23 2007-10-18 14.586 2,000,141 -3,900 0.01% 29,174,694
2007-10-22 2007-10-17 14.371 2,004,041 -250,871 0.01% 28,799,891
2007-10-18 2007-10-16 14.432 2,254,912 +337,636 0.01% 32,543,915
2007-10-17 2007-10-15 14.432 1,917,276 -26,972 0.01% 27,670,999
2007-10-16 2007-10-12 14.432 1,944,248 +23,072 0.01% 28,060,271
2007-10-15 2007-10-11 14.771 1,921,176 +71,492 0.01% 28,377,606
2007-10-12 2007-10-10 14.248 1,849,684 -69,542 0.01% 26,353,961
2007-10-11 2007-10-09 13.694 1,919,226 -18,848 0.01% 26,281,702
2007-10-10 2007-10-08 13.632 1,938,074 -17,548 0.01% 26,420,525
2007-10-09 2007-10-05 13.478 1,955,622 -181,653 0.01% 26,358,846
2007-10-08 2007-10-04 13.171 2,137,275 +29,246 0.01% 28,149,555
2007-10-05 2007-10-03 13.202 2,108,029 +66,617 0.01% 27,829,233
2007-10-04 2007-10-02 13.478 2,041,412 -1,096,746 0.01% 27,515,166
2007-10-03 2007-09-28 12.801 3,138,158 +804,606 0.01% 40,173,114
2007-10-02 2007-09-27 12.432 2,333,552 +32,496 0.01% 29,011,234
2007-09-28 2007-09-25 12.340 2,301,056 +32,496 0.01% 28,394,807
2007-09-27 2007-09-24 12.525 2,268,560 +57,843 0.01% 28,412,670
2007-09-25 2007-09-21 12.217 2,210,717 +187,503 0.01% 27,007,913
2007-09-24 2007-09-20 12.217 2,023,214 -12,998 0.01% 24,717,224
2007-09-21 2007-09-19 12.032 2,036,212 -39,971 0.01% 24,500,058
2007-09-20 2007-09-18 11.786 2,076,183 +35,746 0.01% 24,469,876
2007-09-18 2007-09-14 11.940 2,040,437 -55,568 0.01% 24,362,524
2007-09-17 2007-09-13 11.817 2,096,005 -2,600 0.01% 24,767,998
2007-09-14 2007-09-12 11.817 2,098,605 +18,523 0.01% 24,798,721
2007-09-13 2007-09-11 11.817 2,080,082 +2,925 0.01% 24,579,839
2007-09-12 2007-09-10 11.940 2,077,157 +42,245 0.01% 24,800,955
2007-09-11 2007-09-07 12.124 2,034,912 +11,698 0.01% 24,672,276
2007-09-10 2007-09-06 12.063 2,023,214 +6,825 0.01% 24,405,924
2007-09-06 2007-09-04 12.063 2,016,389 +199,851 0.01% 24,323,594
2007-09-05 2007-09-03 12.094 1,816,538 -4,874 0.01% 21,968,702
2007-09-04 2007-08-31 12.340 1,821,412 +620,352 0.01% 22,476,047
2007-09-03 2007-08-30 11.940 1,201,060 -16,248 0.00% 14,340,483
2007-08-31 2007-08-29 11.817 1,217,308 +26,647 0.00% 14,384,642
2007-08-30 2007-08-28 12.032 1,190,661 -9,099 0.00% 14,326,241
2007-08-29 2007-08-27 12.371 1,199,760 -98,788 0.00% 14,841,842
2007-08-28 2007-08-24 11.909 1,298,548 +110,162 0.01% 15,464,516
2007-08-27 2007-08-23 12.586 1,188,386 -36,396 0.00% 14,957,127
2007-08-24 2007-08-22 12.278 1,224,782 -12,998 0.00% 15,038,311
2007-08-23 2007-08-21 12.001 1,237,780 -87,740 0.01% 14,855,095
2007-08-22 2007-08-20 11.601 1,325,520 -28,272 0.01% 15,377,828
2007-08-21 2007-08-17 10.463 1,353,792 +160,531 0.01% 14,164,401
2007-08-20 2007-08-16 11.047 1,193,261 +105,938 0.00% 13,182,484
2007-08-17 2007-08-15 11.417 1,087,323 +7,474 0.00% 12,413,660
2007-08-16 2007-08-14 11.694 1,079,849 +22,747 0.00% 12,627,401
2007-08-15 2007-08-13 11.663 1,057,102 +3,250 0.00% 12,328,875
2007-08-14 2007-08-10 11.694 1,053,852 +18,198 0.00% 12,323,401
2007-08-13 2007-08-09 11.971 1,035,654 -4,225 0.00% 12,397,430
2007-08-10 2007-08-08 12.032 1,039,879 +1,300 0.00% 12,512,005
2007-08-09 2007-08-07 11.632 1,038,579 +9,749 0.00% 12,080,884
2007-08-08 2007-08-06 11.601 1,028,830 +4,875 0.00% 11,935,822
2007-08-07 2007-08-03 12.063 1,023,955 -19,498 0.00% 12,351,915
2007-08-06 2007-08-02 12.217 1,043,453 +12,348 0.00% 12,747,668
2007-08-03 2007-08-01 12.340 1,031,105 +3,575 0.00% 12,723,735
2007-08-02 2007-07-31 12.801 1,027,530 -38,670 0.00% 13,153,920
2007-08-01 2007-07-30 12.463 1,066,200 +34,770 0.00% 13,288,044
2007-07-31 2007-07-27 12.371 1,031,430 +45,820 0.00% 12,759,486
2007-07-30 2007-07-26 12.771 985,610 -25,997 0.00% 12,586,951
2007-07-27 2007-07-25 12.771 1,011,607 +32,496 0.00% 12,918,952
2007-07-26 2007-07-24 12.863 979,111 -22,747 0.00% 12,594,345
2007-07-25 2007-07-23 12.986 1,001,858 +16,248 0.00% 13,010,260
2007-07-24 2007-07-20 12.832 985,610 -325 0.00% 12,647,612
2007-07-23 2007-07-19 12.986 985,935 +2,600 0.00% 12,803,482
2007-07-20 2007-07-18 12.494 983,335 -8,774 0.00% 12,285,558
2007-07-19 2007-07-17 12.740 992,109 +4,224 0.00% 12,639,418
2007-07-18 2007-07-16 12.648 987,885 -7,149 0.00% 12,494,405
2007-07-17 2007-07-13 12.925 995,034 -3,899 0.00% 12,860,403
2007-07-16 2007-07-12 12.955 998,933 +11,048 0.00% 12,941,536
2007-07-13 2007-07-11 13.263 987,885 -81,565 0.00% 13,102,405
2007-07-12 2007-07-10 13.448 1,069,450 -164,431 0.00% 14,381,669
2007-07-11 2007-07-09 12.617 1,233,881 -9,099 0.00% 15,567,701
2007-07-10 2007-07-06 12.309 1,242,980 -245,996 0.01% 15,300,002
2007-07-09 2007-07-05 12.248 1,488,976 +69,867 0.01% 18,236,359
2007-07-06 2007-07-04 12.001 1,419,109 -193,678 0.01% 17,031,297
2007-07-05 2007-07-03 11.971 1,612,787 +434,475 0.01% 19,306,074
2007-07-04 2007-06-29 12.067 1,178,312 -2,275 0.00% 14,218,640
2007-07-03 2007-06-28 12.191 1,180,587 -71,165 0.00% 14,392,960
2007-06-29 2007-06-27 12.222 1,251,752 +43,729 0.01% 15,299,488
2007-06-28 2007-06-26 12.129 1,208,023 -13,505 0.00% 14,652,302
2007-06-27 2007-06-25 12.160 1,221,528 +322 0.00% 14,854,096
2007-06-26 2007-06-22 12.254 1,221,206 0.00% 14,964,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top