History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 2,411,528 | +0 | 0.00% | 10,128,418 |
| 2025-10-13 | 2025-10-09 | 4.190 | 2,411,528 | +0 | 0.00% | 10,104,302 |
| 2025-10-10 | 2025-10-08 | 4.160 | 2,411,528 | +0 | 0.00% | 10,031,956 |
| 2025-10-09 | 2025-10-06 | 4.200 | 2,411,528 | +0 | 0.00% | 10,128,418 |
| 2025-10-08 | 2025-10-03 | 4.230 | 2,411,528 | +0 | 0.00% | 10,200,763 |
| 2025-10-06 | 2025-10-02 | 4.260 | 2,411,528 | +0 | 0.00% | 10,273,109 |
| 2025-10-03 | 2025-09-30 | 4.260 | 2,411,528 | +0 | 0.00% | 10,273,109 |
| 2025-10-02 | 2025-09-29 | 4.230 | 2,411,528 | +0 | 0.00% | 10,200,763 |
| 2025-09-30 | 2025-09-26 | 4.200 | 2,411,528 | +0 | 0.00% | 10,128,418 |
| 2025-09-29 | 2025-09-25 | 4.170 | 2,411,528 | +0 | 0.00% | 10,056,072 |
| 2025-09-26 | 2025-09-24 | 4.270 | 2,411,528 | +0 | 0.00% | 10,297,225 |
| 2025-09-25 | 2025-09-23 | 4.280 | 2,411,528 | +0 | 0.00% | 10,321,340 |
| 2025-09-24 | 2025-09-22 | 4.280 | 2,411,528 | +11,000 | 0.00% | 10,321,340 |
| 2025-09-23 | 2025-09-19 | 4.330 | 2,400,528 | +35,000 | 0.00% | 10,394,286 |
| 2025-09-19 | 2025-09-17 | 4.450 | 2,365,528 | -20,000 | 0.00% | 10,526,600 |
| 2025-09-18 | 2025-09-16 | 4.430 | 2,385,528 | -1,100 | 0.00% | 10,567,889 |
| 2025-09-16 | 2025-09-12 | 4.460 | 2,386,628 | -4,000 | 0.00% | 10,644,361 |
| 2025-09-15 | 2025-09-11 | 4.460 | 2,390,628 | -15,000 | 0.00% | 10,662,201 |
| 2025-09-12 | 2025-09-10 | 4.460 | 2,405,628 | -12,000 | 0.00% | 10,729,101 |
| 2025-09-09 | 2025-09-05 | 4.330 | 2,417,628 | +17,000 | 0.00% | 10,468,329 |
| 2025-09-08 | 2025-09-04 | 4.320 | 2,400,628 | +10,000 | 0.00% | 10,370,713 |
| 2025-09-05 | 2025-09-03 | 4.310 | 2,390,628 | -3,000 | 0.00% | 10,303,607 |
| 2025-08-27 | 2025-08-25 | 4.420 | 2,393,628 | +4,000 | 0.00% | 10,579,836 |
| 2025-08-21 | 2025-08-19 | 4.390 | 2,389,628 | +100,000 | 0.00% | 10,490,467 |
| 2025-08-20 | 2025-08-18 | 4.390 | 2,289,628 | +23,000 | 0.00% | 10,051,467 |
| 2025-08-19 | 2025-08-15 | 4.450 | 2,266,628 | +42,000 | 0.00% | 10,086,495 |
| 2025-08-15 | 2025-08-13 | 4.600 | 2,224,628 | +90,000 | 0.00% | 10,233,289 |
| 2025-08-13 | 2025-08-11 | 4.540 | 2,134,628 | +10,000 | 0.00% | 9,691,211 |
| 2025-08-11 | 2025-08-07 | 4.590 | 2,124,628 | -10,000 | 0.00% | 9,752,043 |
| 2025-08-08 | 2025-08-06 | 4.530 | 2,134,628 | +10,000 | 0.00% | 9,669,865 |
| 2025-08-07 | 2025-08-05 | 4.600 | 2,124,628 | -18,000 | 0.00% | 9,773,289 |
| 2025-08-05 | 2025-08-01 | 4.510 | 2,142,628 | +10,000 | 0.00% | 9,663,252 |
| 2025-08-04 | 2025-07-31 | 4.540 | 2,132,628 | +108,000 | 0.00% | 9,682,131 |
| 2025-07-29 | 2025-07-25 | 4.670 | 2,024,628 | +20,000 | 0.00% | 9,455,013 |
| 2025-07-23 | 2025-07-21 | 4.660 | 2,004,628 | -5,000 | 0.00% | 9,341,566 |
| 2025-07-15 | 2025-07-11 | 4.690 | 2,009,628 | -16,000 | 0.00% | 9,425,155 |
| 2025-07-14 | 2025-07-10 | 4.710 | 2,025,628 | -100,000 | 0.00% | 9,540,708 |
| 2025-07-08 | 2025-07-04 | 4.580 | 2,125,628 | +100,000 | 0.00% | 9,735,376 |
| 2025-07-03 | 2025-06-30 | 4.560 | 2,025,628 | -5,000 | 0.00% | 9,236,864 |
| 2025-06-30 | 2025-06-26 | 4.740 | 2,030,628 | +2,000 | 0.00% | 9,625,177 |
| 2025-06-27 | 2025-06-25 | 4.760 | 2,028,628 | -6,000 | 0.00% | 9,656,269 |
| 2025-06-25 | 2025-06-23 | 4.610 | 2,034,628 | +10,000 | 0.00% | 9,379,635 |
| 2025-06-12 | 2025-06-10 | 4.650 | 2,024,628 | -7,000 | 0.00% | 9,414,520 |
| 2025-06-05 | 2025-06-03 | 4.620 | 2,031,628 | -100,000 | 0.00% | 9,386,121 |
| 2025-06-04 | 2025-06-02 | 4.500 | 2,131,628 | +107,000 | 0.00% | 9,592,326 |
| 2025-05-19 | 2025-05-15 | 4.680 | 2,024,628 | +7,000 | 0.00% | 9,475,259 |
| 2025-05-16 | 2025-05-14 | 4.710 | 2,017,628 | -50,000 | 0.00% | 9,503,028 |
| 2025-05-15 | 2025-05-13 | 4.600 | 2,067,628 | -1,000 | 0.00% | 9,511,089 |
| 2025-05-09 | 2025-05-07 | 4.450 | 2,068,628 | -150,000 | 0.00% | 9,205,395 |
| 2025-05-07 | 2025-05-02 | 4.340 | 2,218,628 | -3,000 | 0.00% | 9,628,846 |
| 2025-05-02 | 2025-04-29 | 4.360 | 2,221,628 | -50,000 | 0.00% | 9,686,298 |
| 2025-04-28 | 2025-04-24 | 4.330 | 2,271,628 | -6,000 | 0.00% | 9,836,149 |
| 2025-04-24 | 2025-04-22 | 4.300 | 2,277,628 | +100,000 | 0.00% | 9,793,800 |
| 2025-04-22 | 2025-04-16 | 4.523 | 2,177,628 | +65,137 | 0.00% | 9,850,031 |
| 2025-04-17 | 2025-04-15 | 4.595 | 2,112,491 | +4,853 | 0.00% | 9,707,762 |
| 2025-04-16 | 2025-04-14 | 4.575 | 2,107,638 | +2,912 | 0.00% | 9,642,028 |
| 2025-04-15 | 2025-04-11 | 4.461 | 2,104,726 | +4,852 | 0.00% | 9,390,157 |
| 2025-04-14 | 2025-04-10 | 4.338 | 2,099,874 | +4,853 | 0.00% | 9,108,875 |
| 2025-04-10 | 2025-04-08 | 4.276 | 2,095,021 | +97,053 | 0.00% | 8,958,306 |
| 2025-04-02 | 2025-03-31 | 4.832 | 1,997,968 | -97,053 | 0.00% | 9,654,967 |
| 2025-04-01 | 2025-03-28 | 4.729 | 2,095,021 | +2,912 | 0.00% | 9,908,102 |
| 2025-03-31 | 2025-03-27 | 4.750 | 2,092,109 | -1,942 | 0.00% | 9,937,443 |
| 2025-03-26 | 2025-03-24 | 4.791 | 2,094,051 | -1,941 | 0.00% | 10,032,972 |
| 2025-03-24 | 2025-03-20 | 4.832 | 2,095,992 | -41,733 | 0.00% | 10,128,657 |
| 2025-03-20 | 2025-03-18 | 4.853 | 2,137,725 | -1,941 | 0.00% | 10,374,380 |
| 2025-03-18 | 2025-03-14 | 4.729 | 2,139,666 | -281,454 | 0.00% | 10,119,244 |
| 2025-03-13 | 2025-03-11 | 4.668 | 2,421,120 | +970 | 0.00% | 11,300,663 |
| 2025-03-11 | 2025-03-07 | 4.698 | 2,420,150 | -8,735 | 0.00% | 11,370,944 |
| 2025-03-10 | 2025-03-06 | 4.709 | 2,428,885 | -9,705 | 0.00% | 11,437,012 |
| 2025-03-07 | 2025-03-05 | 4.668 | 2,438,590 | -19,411 | 0.00% | 11,382,205 |
| 2025-03-03 | 2025-02-27 | 4.564 | 2,458,001 | +1,941 | 0.00% | 11,219,543 |
| 2025-02-28 | 2025-02-26 | 4.564 | 2,456,060 | -1,989,594 | 0.00% | 11,210,684 |
| 2025-02-26 | 2025-02-24 | 4.492 | 4,445,654 | +628,906 | 0.01% | 19,971,540 |
| 2025-02-25 | 2025-02-21 | 4.482 | 3,816,748 | +632,788 | 0.00% | 17,106,933 |
| 2025-02-24 | 2025-02-20 | 4.441 | 3,183,960 | -139,796 | 0.00% | 14,139,507 |
| 2025-02-21 | 2025-02-19 | 4.451 | 3,323,756 | -97,053 | 0.00% | 14,794,568 |
| 2025-02-14 | 2025-02-12 | 4.348 | 3,420,809 | +139,796 | 0.00% | 14,874,099 |
| 2025-02-13 | 2025-02-11 | 4.255 | 3,281,013 | -9,706 | 0.00% | 13,961,993 |
| 2025-02-12 | 2025-02-10 | 4.245 | 3,290,719 | -105,788 | 0.00% | 13,969,389 |
| 2025-02-03 | 2025-01-24 | 4.121 | 3,396,507 | -1,941 | 0.00% | 13,998,513 |
| 2025-01-20 | 2025-01-16 | 4.018 | 3,398,448 | -9,705 | 0.00% | 13,656,350 |
| 2025-01-13 | 2025-01-09 | 4.158 | 3,408,153 | +114,710 | 0.00% | 14,172,354 |
| 2025-01-06 | 2025-01-02 | 4.158 | 3,293,443 | +7,503 | 0.00% | 13,695,348 |
| 2024-12-16 | 2024-12-12 | 4.148 | 3,285,940 | -4,690 | 0.00% | 13,629,111 |
| 2024-12-12 | 2024-12-10 | 4.105 | 3,290,630 | -3,751 | 0.00% | 13,508,219 |
| 2024-12-06 | 2024-12-04 | 3.956 | 3,294,381 | -3,752 | 0.00% | 13,031,849 |
| 2024-11-19 | 2024-11-15 | 3.849 | 3,298,133 | -1,313,015 | 0.00% | 12,695,028 |
| 2024-11-18 | 2024-11-14 | 3.828 | 4,611,148 | +1,313,015 | 0.01% | 17,650,695 |
| 2024-11-11 | 2024-11-07 | 4.030 | 3,298,133 | -9,378 | 0.00% | 13,292,855 |
| 2024-11-08 | 2024-11-06 | 3.956 | 3,307,511 | +9,378 | 0.00% | 13,083,788 |
| 2024-10-09 | 2024-10-07 | 4.158 | 3,298,133 | -189,449 | 0.00% | 13,714,850 |
| 2024-10-07 | 2024-10-03 | 4.062 | 3,487,582 | +844,081 | 0.00% | 14,167,973 |
| 2024-10-04 | 2024-10-02 | 4.094 | 2,643,501 | -10,410 | 0.00% | 10,823,532 |
| 2024-10-03 | 2024-09-30 | 3.913 | 2,653,911 | +27,198 | 0.00% | 10,385,101 |
| 2024-09-30 | 2024-09-26 | 4.084 | 2,626,713 | -2,814 | 0.00% | 10,726,788 |
| 2024-09-26 | 2024-09-24 | 3.924 | 2,629,527 | -2,813 | 0.00% | 10,317,720 |
| 2024-09-20 | 2024-09-17 | 3.689 | 2,632,340 | -4,690 | 0.00% | 9,711,278 |
| 2024-09-17 | 2024-09-13 | 3.593 | 2,637,030 | -15,943 | 0.00% | 9,475,525 |
| 2024-09-10 | 2024-09-05 | 3.615 | 2,652,973 | +3,751 | 0.00% | 9,589,387 |
| 2024-09-03 | 2024-08-30 | 3.775 | 2,649,222 | +9,379 | 0.00% | 9,999,538 |
| 2024-09-02 | 2024-08-29 | 3.775 | 2,639,843 | +4,689 | 0.00% | 9,964,136 |
| 2024-08-29 | 2024-08-27 | 3.892 | 2,635,154 | +3,752 | 0.00% | 10,255,508 |
| 2024-08-07 | 2024-08-05 | 3.529 | 2,631,402 | -9,379 | 0.00% | 9,286,958 |
| 2024-07-31 | 2024-07-29 | 3.668 | 2,640,781 | -37,515 | 0.00% | 9,686,104 |
| 2024-07-26 | 2024-07-24 | 3.679 | 2,678,296 | -18,757 | 0.00% | 9,852,262 |
| 2024-07-25 | 2024-07-23 | 3.689 | 2,697,053 | -9,379 | 0.00% | 9,950,018 |
| 2024-07-24 | 2024-07-22 | 3.647 | 2,706,432 | -1,885,114 | 0.00% | 9,869,190 |
| 2024-07-23 | 2024-07-19 | 3.615 | 4,591,546 | +1,875,736 | 0.01% | 16,596,516 |
| 2024-07-22 | 2024-07-18 | 3.679 | 2,715,810 | -9,379 | 0.00% | 9,990,260 |
| 2024-07-16 | 2024-07-12 | 3.828 | 2,725,189 | -93,787 | 0.00% | 10,431,563 |
| 2024-07-08 | 2024-07-04 | 4.440 | 2,818,976 | +192,187 | 0.00% | 12,515,483 |
| 2024-07-05 | 2024-07-03 | 4.383 | 2,626,789 | +8,739 | 0.00% | 11,511,939 |
| 2024-06-28 | 2024-06-26 | 4.371 | 2,618,050 | +8,740 | 0.00% | 11,443,683 |
| 2024-06-21 | 2024-06-19 | 4.485 | 2,609,310 | -8,740 | 0.00% | 11,704,052 |
| 2024-06-19 | 2024-06-17 | 4.325 | 2,618,050 | -8,739 | 0.00% | 11,323,854 |
| 2024-06-17 | 2024-06-13 | 4.268 | 2,626,789 | +8,739 | 0.00% | 11,211,366 |
| 2024-06-06 | 2024-06-04 | 4.257 | 2,618,050 | -2,184,819 | 0.00% | 11,144,110 |
| 2024-05-30 | 2024-05-28 | 4.417 | 4,802,869 | -11,378 | 0.01% | 21,213,511 |
| 2024-05-24 | 2024-05-22 | 4.531 | 4,814,247 | +873,927 | 0.01% | 21,814,641 |
| 2024-05-22 | 2024-05-20 | 4.485 | 3,940,320 | +3,496 | 0.01% | 17,674,294 |
| 2024-05-21 | 2024-05-17 | 4.417 | 3,936,824 | +872,966 | 0.01% | 17,388,328 |
| 2024-05-20 | 2024-05-16 | 4.428 | 3,063,858 | -8,739 | 0.00% | 13,567,634 |
| 2024-05-14 | 2024-05-10 | 4.280 | 3,072,597 | -36,792 | 0.00% | 13,149,272 |
| 2024-05-10 | 2024-05-08 | 4.096 | 3,109,389 | -42,735 | 0.00% | 12,737,453 |
| 2024-05-08 | 2024-05-06 | 4.062 | 3,152,124 | -148,568 | 0.00% | 12,804,309 |
| 2024-05-07 | 2024-05-03 | 3.993 | 3,300,692 | +436,964 | 0.00% | 13,181,200 |
| 2024-04-25 | 2024-04-23 | 3.936 | 2,863,728 | -8,739 | 0.00% | 11,272,357 |
| 2024-04-11 | 2024-04-09 | 3.753 | 2,872,467 | -13,109 | 0.00% | 10,780,860 |
| 2024-04-10 | 2024-04-08 | 3.742 | 2,885,576 | -4,370 | 0.00% | 10,797,042 |
| 2024-04-08 | 2024-04-03 | 3.719 | 2,889,946 | +8,739 | 0.00% | 10,747,256 |
| 2024-04-05 | 2024-04-02 | 3.765 | 2,881,207 | +4,370 | 0.00% | 10,846,631 |
| 2024-03-26 | 2024-03-22 | 3.730 | 2,876,837 | -4,370 | 0.00% | 10,731,424 |
| 2024-03-20 | 2024-03-18 | 3.662 | 2,881,207 | -7,865 | 0.00% | 10,549,915 |
| 2024-02-23 | 2024-02-21 | 3.570 | 2,889,072 | -10,487 | 0.00% | 10,314,246 |
| 2024-02-14 | 2024-02-07 | 3.444 | 2,899,559 | -30,588 | 0.00% | 9,986,722 |
| 2024-02-08 | 2024-02-06 | 3.456 | 2,930,147 | -8,739 | 0.00% | 10,125,602 |
| 2024-02-05 | 2024-02-01 | 3.353 | 2,938,886 | +8,739 | 0.00% | 9,853,145 |
| 2024-01-19 | 2024-01-17 | 3.250 | 2,930,147 | -87,392 | 0.00% | 9,522,090 |
| 2024-01-08 | 2024-01-04 | 3.398 | 3,017,539 | -7,866 | 0.00% | 10,254,957 |
| 2023-12-29 | 2023-12-27 | 3.364 | 3,025,405 | -874 | 0.00% | 10,177,834 |
| 2023-12-19 | 2023-12-15 | 3.341 | 3,026,279 | +2,622 | 0.00% | 10,111,517 |
| 2023-11-17 | 2023-11-15 | 3.295 | 3,023,657 | -8,739 | 0.00% | 9,964,363 |
| 2023-11-13 | 2023-11-09 | 3.192 | 3,032,396 | -43,697 | 0.00% | 9,680,875 |
| 2023-11-08 | 2023-11-06 | 3.227 | 3,076,093 | -1,747 | 0.00% | 9,925,973 |
| 2023-11-06 | 2023-11-02 | 3.204 | 3,077,840 | +7,865 | 0.00% | 9,861,173 |
| 2023-11-02 | 2023-10-31 | 3.135 | 3,069,975 | +1,748 | 0.00% | 9,625,203 |
| 2023-10-31 | 2023-10-27 | 3.158 | 3,068,227 | +8,739 | 0.00% | 9,689,940 |
| 2023-10-24 | 2023-10-19 | 3.158 | 3,059,488 | +8,739 | 0.00% | 9,662,341 |
| 2023-10-17 | 2023-10-13 | 3.215 | 3,050,749 | -20,974 | 0.00% | 9,809,284 |
| 2023-10-16 | 2023-10-12 | 3.261 | 3,071,723 | +87,393 | 0.00% | 10,017,317 |
| 2023-10-05 | 2023-10-03 | 3.044 | 2,984,330 | +43,696 | 0.00% | 9,083,495 |
| 2023-09-21 | 2023-09-19 | 3.147 | 2,940,634 | -26,218 | 0.00% | 9,253,333 |
| 2023-08-25 | 2023-08-23 | 2.998 | 2,966,852 | +13,109 | 0.00% | 8,894,503 |
| 2023-08-18 | 2023-08-16 | 3.044 | 2,953,743 | +26,218 | 0.00% | 8,990,397 |
| 2023-08-08 | 2023-08-04 | 3.181 | 2,927,525 | -3,496 | 0.00% | 9,312,578 |
| 2023-07-31 | 2023-07-27 | 3.238 | 2,931,021 | +148,568 | 0.00% | 9,491,391 |
| 2023-07-13 | 2023-07-11 | 3.135 | 2,782,453 | +4,370 | 0.00% | 8,723,744 |
| 2023-07-06 | 2023-07-04 | 3.936 | 2,778,083 | +225,743 | 0.00% | 10,933,609 |
| 2023-06-29 | 2023-06-27 | 3.923 | 2,552,340 | +4,818 | 0.00% | 10,013,371 |
| 2023-05-25 | 2023-05-23 | 3.998 | 2,547,522 | +42,554 | 0.00% | 10,184,840 |
| 2023-05-18 | 2023-05-16 | 4.073 | 2,504,968 | +2,409 | 0.00% | 10,201,903 |
| 2023-05-12 | 2023-05-10 | 4.073 | 2,502,559 | -3,615,520 | 0.00% | 10,192,092 |
| 2023-05-10 | 2023-05-08 | 4.259 | 6,118,079 | +1,190,721 | 0.01% | 26,059,881 |
| 2023-05-09 | 2023-05-05 | 4.073 | 4,927,358 | -2,409 | 0.01% | 20,067,493 |
| 2023-05-08 | 2023-05-04 | 4.035 | 4,929,767 | +2,331,661 | 0.01% | 19,893,108 |
| 2023-04-18 | 2023-04-14 | 3.873 | 2,598,106 | -3,222,895 | 0.00% | 10,063,487 |
| 2023-03-20 | 2023-03-16 | 3.736 | 5,821,001 | -8,029 | 0.01% | 21,749,545 |
| 2023-02-21 | 2023-02-17 | 3.649 | 5,829,030 | -12,044 | 0.01% | 21,271,355 |
| 2023-02-01 | 2023-01-30 | 3.749 | 5,841,074 | +1,967,138 | 0.01% | 21,897,294 |
| 2023-01-19 | 2023-01-17 | 3.699 | 3,873,936 | +642,331 | 0.01% | 14,329,800 |
| 2023-01-12 | 2023-01-10 | 3.612 | 3,231,605 | +642,331 | 0.00% | 11,672,060 |
| 2023-01-10 | 2023-01-06 | 3.612 | 2,589,274 | -8,029 | 0.00% | 9,352,059 |
| 2022-12-23 | 2022-12-21 | 3.437 | 2,597,303 | -16,058 | 0.00% | 8,928,180 |
| 2022-12-07 | 2022-12-05 | 3.375 | 2,613,361 | -80,292 | 0.00% | 8,820,637 |
| 2022-11-30 | 2022-11-28 | 3.350 | 2,693,653 | +80,292 | 0.00% | 9,024,542 |
| 2022-11-29 | 2022-11-25 | 3.413 | 2,613,361 | +1,605 | 0.00% | 8,918,282 |
| 2022-11-24 | 2022-11-22 | 3.338 | 2,611,756 | -40,145 | 0.00% | 8,717,634 |
| 2022-11-18 | 2022-11-16 | 3.313 | 2,651,901 | -81 | 0.00% | 8,785,575 |
| 2022-11-17 | 2022-11-15 | 3.350 | 2,651,982 | -802 | 0.00% | 8,884,932 |
| 2022-11-08 | 2022-11-04 | 3.213 | 2,652,784 | +10,437 | 0.00% | 8,524,184 |
| 2022-11-01 | 2022-10-28 | 3.238 | 2,642,347 | +2,409 | 0.00% | 8,556,466 |
| 2022-10-26 | 2022-10-24 | 3.251 | 2,639,938 | -8,029 | 0.00% | 8,581,545 |
| 2022-10-18 | 2022-10-14 | 3.188 | 2,647,967 | -10,438 | 0.00% | 8,442,747 |
| 2022-10-14 | 2022-10-12 | 3.201 | 2,658,405 | -803 | 0.00% | 8,509,137 |
| 2022-09-29 | 2022-09-27 | 3.263 | 2,659,208 | +8,029 | 0.00% | 8,677,305 |
| 2022-08-04 | 2022-08-02 | 3.413 | 2,651,179 | +8,030 | 0.00% | 9,047,339 |
| 2022-08-03 | 2022-08-01 | 3.487 | 2,643,149 | +8,029 | 0.00% | 9,217,453 |
| 2022-07-29 | 2022-07-27 | 3.487 | 2,635,120 | +115,619 | 0.00% | 9,189,453 |
| 2022-07-26 | 2022-07-22 | 3.437 | 2,519,501 | -87,517 | 0.00% | 8,660,737 |
| 2022-07-21 | 2022-07-19 | 3.425 | 2,607,018 | -16,059 | 0.00% | 8,929,106 |
| 2022-07-19 | 2022-07-15 | 3.350 | 2,623,077 | +42,555 | 0.00% | 8,788,091 |
| 2022-07-13 | 2022-07-11 | 3.537 | 2,580,522 | +8,029 | 0.00% | 9,127,611 |
| 2022-07-08 | 2022-07-06 | 4.225 | 2,572,493 | -66,642 | 0.00% | 10,869,148 |
| 2022-07-07 | 2022-07-05 | 4.279 | 2,639,135 | +234,433 | 0.00% | 11,294,137 |
| 2022-06-30 | 2022-06-28 | 4.279 | 2,404,702 | +14,721 | 0.00% | 10,290,885 |
| 2022-06-23 | 2022-06-21 | 4.225 | 2,389,981 | -22,082 | 0.00% | 10,098,009 |
| 2022-06-21 | 2022-06-17 | 4.144 | 2,412,063 | +14,721 | 0.00% | 9,994,692 |
| 2022-06-09 | 2022-06-07 | 4.212 | 2,397,342 | -22,082 | 0.00% | 10,096,541 |
| 2022-05-17 | 2022-05-13 | 4.089 | 2,419,424 | -1,472 | 0.00% | 9,893,715 |
| 2022-04-22 | 2022-04-20 | 4.266 | 2,420,896 | -5,152 | 0.00% | 10,327,298 |
| 2022-04-21 | 2022-04-19 | 4.239 | 2,426,048 | -1,472 | 0.00% | 10,283,356 |
| 2022-04-13 | 2022-04-11 | 4.266 | 2,427,520 | +736 | 0.00% | 10,355,555 |
| 2022-04-07 | 2022-04-04 | 4.279 | 2,426,784 | -2,945 | 0.00% | 10,385,385 |
| 2022-04-06 | 2022-04-01 | 4.279 | 2,429,729 | -736 | 0.00% | 10,397,988 |
| 2022-04-04 | 2022-03-31 | 4.279 | 2,430,465 | -736 | 0.00% | 10,401,137 |
| 2022-04-01 | 2022-03-30 | 4.239 | 2,431,201 | +10,305 | 0.00% | 10,305,199 |
| 2022-03-30 | 2022-03-28 | 4.116 | 2,420,896 | +22,082 | 0.00% | 9,965,513 |
| 2022-03-16 | 2022-03-14 | 4.008 | 2,398,814 | +14,722 | 0.00% | 9,613,898 |
| 2022-03-14 | 2022-03-10 | 4.021 | 2,384,092 | +74,343 | 0.00% | 9,587,285 |
| 2022-02-15 | 2022-02-11 | 4.347 | 2,309,749 | -13,250 | 0.00% | 10,041,433 |
| 2022-02-14 | 2022-02-10 | 4.320 | 2,322,999 | +8,833 | 0.00% | 10,035,917 |
| 2022-02-11 | 2022-02-09 | 4.279 | 2,314,166 | -75,079 | 0.00% | 9,903,438 |
| 2022-02-10 | 2022-02-08 | 4.266 | 2,389,245 | -14,284 | 0.00% | 10,192,278 |
| 2022-02-07 | 2022-01-31 | 4.116 | 2,403,529 | -14,721 | 0.00% | 9,894,023 |
| 2022-01-27 | 2022-01-25 | 4.116 | 2,418,250 | -2,209 | 0.00% | 9,954,621 |
| 2022-01-24 | 2022-01-20 | 4.076 | 2,420,459 | -1,472 | 0.00% | 9,865,064 |
| 2022-01-21 | 2022-01-19 | 4.076 | 2,421,931 | -16,929 | 0.00% | 9,871,063 |
| 2022-01-18 | 2022-01-14 | 4.089 | 2,438,860 | +736 | 0.00% | 9,973,194 |
| 2022-01-17 | 2022-01-13 | 4.103 | 2,438,124 | -736 | 0.00% | 10,003,308 |
| 2022-01-14 | 2022-01-12 | 4.062 | 2,438,860 | -407,341 | 0.00% | 9,906,927 |
| 2022-01-13 | 2022-01-11 | 4.062 | 2,846,201 | +384,964 | 0.00% | 11,561,593 |
| 2022-01-12 | 2022-01-10 | 4.062 | 2,461,237 | -736 | 0.00% | 9,997,825 |
| 2022-01-06 | 2022-01-04 | 3.913 | 2,461,973 | -705,155 | 0.00% | 9,632,892 |
| 2022-01-05 | 2022-01-03 | 3.845 | 3,167,128 | +673,062 | 0.01% | 12,176,794 |
| 2021-12-20 | 2021-12-16 | 3.709 | 2,494,066 | +7,361 | 0.00% | 9,250,208 |
| 2021-12-17 | 2021-12-15 | 3.722 | 2,486,705 | +810 | 0.00% | 9,256,690 |
| 2021-12-13 | 2021-12-09 | 3.750 | 2,485,895 | +3,018 | 0.00% | 9,321,220 |
| 2021-12-07 | 2021-12-03 | 3.750 | 2,482,877 | +22,082 | 0.00% | 9,309,904 |
| 2021-12-03 | 2021-12-01 | 3.695 | 2,460,795 | +22,082 | 0.00% | 9,093,378 |
| 2021-11-30 | 2021-11-26 | 3.722 | 2,438,713 | +7,361 | 0.00% | 9,078,042 |
| 2021-11-18 | 2021-11-16 | 3.777 | 2,431,352 | -74,343 | 0.00% | 9,182,767 |
| 2021-11-16 | 2021-11-12 | 3.750 | 2,505,695 | -14,722 | 0.00% | 9,395,463 |
| 2021-11-11 | 2021-11-09 | 3.736 | 2,520,417 | -23,554 | 0.00% | 9,416,424 |
| 2021-11-01 | 2021-10-28 | 3.736 | 2,543,971 | -36,804 | 0.00% | 9,504,423 |
| 2021-10-21 | 2021-10-19 | 3.763 | 2,580,775 | +36,804 | 0.00% | 9,712,048 |
| 2021-10-20 | 2021-10-18 | 3.709 | 2,543,971 | -2,208 | 0.00% | 9,435,300 |
| 2021-10-19 | 2021-10-15 | 3.722 | 2,546,179 | -5,153 | 0.00% | 9,478,081 |
| 2021-10-08 | 2021-10-06 | 3.695 | 2,551,332 | -7,361 | 0.00% | 9,427,940 |
| 2021-10-07 | 2021-10-05 | 3.709 | 2,558,693 | +737 | 0.00% | 9,489,902 |
| 2021-10-04 | 2021-09-29 | 3.736 | 2,557,956 | -5,889 | 0.00% | 9,556,672 |
| 2021-09-27 | 2021-09-23 | 3.709 | 2,563,845 | +3,680 | 0.00% | 9,509,010 |
| 2021-09-23 | 2021-09-20 | 3.668 | 2,560,165 | -2,465,834 | 0.00% | 9,391,017 |
| 2021-09-21 | 2021-09-17 | 3.763 | 5,025,999 | +2,465,834 | 0.01% | 18,913,987 |
| 2021-09-17 | 2021-09-15 | 3.818 | 2,560,165 | -7,360 | 0.00% | 9,773,614 |
| 2021-09-16 | 2021-09-14 | 3.818 | 2,567,525 | +7,360 | 0.00% | 9,801,711 |
| 2021-09-01 | 2021-08-30 | 3.668 | 2,560,165 | +7,361 | 0.00% | 9,391,017 |
| 2021-08-30 | 2021-08-26 | 3.668 | 2,552,804 | +14,721 | 0.00% | 9,364,016 |
| 2021-08-26 | 2021-08-24 | 3.668 | 2,538,083 | -4,416 | 0.00% | 9,310,017 |
| 2021-08-13 | 2021-08-11 | 3.709 | 2,542,499 | -22,082 | 0.00% | 9,429,840 |
| 2021-08-12 | 2021-08-10 | 3.668 | 2,564,581 | -4,784,455 | 0.00% | 9,407,215 |
| 2021-08-10 | 2021-08-06 | 3.655 | 7,349,036 | +2,208,210 | 0.01% | 26,857,375 |
| 2021-07-27 | 2021-07-23 | 3.682 | 5,140,826 | +11,777 | 0.01% | 18,927,058 |
| 2021-07-20 | 2021-07-16 | 3.750 | 5,129,049 | -736 | 0.01% | 19,232,106 |
| 2021-07-13 | 2021-07-09 | 3.722 | 5,129,785 | +147,214 | 0.01% | 19,095,482 |
| 2021-07-12 | 2021-07-08 | 3.736 | 4,982,571 | -327,551 | 0.01% | 18,615,174 |
| 2021-07-08 | 2021-07-06 | 3.777 | 5,310,122 | +736,070 | 0.01% | 20,055,348 |
| 2021-07-07 | 2021-07-05 | 3.777 | 4,574,052 | +1,840,175 | 0.01% | 17,275,348 |
| 2021-06-29 | 2021-06-25 | 3.845 | 2,733,877 | -22,082 | 0.00% | 10,511,055 |
| 2021-06-25 | 2021-06-23 | 3.831 | 2,755,959 | +368,771 | 0.00% | 10,558,513 |
| 2021-06-24 | 2021-06-22 | 3.804 | 2,387,188 | -655,102 | 0.00% | 9,080,830 |
| 2021-06-21 | 2021-06-17 | 3.831 | 3,042,290 | -833,232 | 0.00% | 11,655,492 |
| 2021-06-18 | 2021-06-16 | 3.818 | 3,875,522 | +1,484,653 | 0.01% | 14,795,084 |
| 2021-06-16 | 2021-06-11 | 3.845 | 2,390,869 | +15,021 | 0.00% | 9,192,277 |
| 2021-06-15 | 2021-06-10 | 3.831 | 2,375,848 | +1,472 | 0.00% | 9,102,248 |
| 2021-06-10 | 2021-06-08 | 3.872 | 2,374,376 | -649,214 | 0.00% | 9,193,381 |
| 2021-06-08 | 2021-06-04 | 3.899 | 3,023,590 | +14,722 | 0.00% | 11,789,237 |
| 2021-06-07 | 2021-06-03 | 3.899 | 3,008,868 | +662,462 | 0.00% | 11,731,835 |
| 2021-05-31 | 2021-05-27 | 3.967 | 2,346,406 | -1,545 | 0.00% | 9,308,226 |
| 2021-05-28 | 2021-05-26 | 4.642 | 2,347,951 | -125,132 | 0.00% | 10,899,610 |
| 2021-05-27 | 2021-05-25 | 4.627 | 2,473,083 | +185,985 | 0.00% | 11,444,164 |
| 2021-05-26 | 2021-05-24 | 4.583 | 2,287,098 | +3,403 | 0.00% | 10,482,725 |
| 2021-05-18 | 2021-05-14 | 4.598 | 2,283,695 | -15,724 | 0.00% | 10,500,676 |
| 2021-05-05 | 2021-05-03 | 4.495 | 2,299,419 | -678,673 | 0.00% | 10,336,521 |
| 2021-04-23 | 2021-04-21 | 4.569 | 2,978,092 | +3,404 | 0.01% | 13,606,090 |
| 2021-04-19 | 2021-04-15 | 4.495 | 2,974,688 | -6,807 | 0.01% | 13,372,040 |
| 2021-04-16 | 2021-04-14 | 4.525 | 2,981,495 | +6,807 | 0.01% | 13,490,239 |
| 2021-04-15 | 2021-04-13 | 4.466 | 2,974,688 | -34,036 | 0.01% | 13,284,641 |
| 2021-04-14 | 2021-04-12 | 4.407 | 3,008,724 | +27,909 | 0.01% | 13,259,845 |
| 2021-04-09 | 2021-04-07 | 4.363 | 2,980,815 | -17,698 | 0.01% | 13,005,478 |
| 2021-04-07 | 2021-03-31 | 4.348 | 2,998,513 | +1,361 | 0.01% | 13,038,645 |
| 2021-04-01 | 2021-03-30 | 4.290 | 2,997,152 | +680,715 | 0.01% | 12,856,609 |
| 2021-03-30 | 2021-03-26 | 4.290 | 2,316,437 | -884,929 | 0.00% | 9,936,608 |
| 2021-03-23 | 2021-03-19 | 4.231 | 3,201,366 | -44,247 | 0.01% | 13,544,490 |
| 2021-03-17 | 2021-03-15 | 4.275 | 3,245,613 | -34,035 | 0.01% | 13,874,730 |
| 2021-03-15 | 2021-03-11 | 4.216 | 3,279,648 | +884,929 | 0.01% | 13,827,509 |
| 2021-03-10 | 2021-03-08 | 4.231 | 2,394,719 | -61,264 | 0.00% | 10,131,690 |
| 2021-03-09 | 2021-03-05 | 4.172 | 2,455,983 | -288,523 | 0.00% | 10,246,570 |
| 2021-03-05 | 2021-03-03 | 4.113 | 2,744,506 | -88,493 | 0.00% | 11,289,041 |
| 2021-03-04 | 2021-03-02 | 3.952 | 2,832,999 | +7,487 | 0.00% | 11,195,243 |
| 2021-02-25 | 2021-02-23 | 4.099 | 2,825,512 | +350,537 | 0.00% | 11,580,737 |
| 2021-02-23 | 2021-02-19 | 3.996 | 2,474,975 | +15,724 | 0.00% | 9,889,505 |
| 2021-02-19 | 2021-02-17 | 4.040 | 2,459,251 | -61,264 | 0.00% | 9,935,057 |
| 2021-02-18 | 2021-02-16 | 3.996 | 2,520,515 | +136,143 | 0.00% | 10,071,474 |
| 2021-02-09 | 2021-02-05 | 3.878 | 2,384,372 | -47,650 | 0.00% | 9,247,254 |
| 2021-02-02 | 2021-01-29 | 3.864 | 2,432,022 | +24,505 | 0.00% | 9,396,326 |
| 2021-01-19 | 2021-01-15 | 4.010 | 2,407,517 | +88,493 | 0.00% | 9,655,324 |
| 2021-01-15 | 2021-01-13 | 3.996 | 2,319,024 | +6,807 | 0.00% | 9,266,356 |
| 2021-01-14 | 2021-01-12 | 3.981 | 2,312,217 | +21,103 | 0.00% | 9,205,189 |
| 2021-01-13 | 2021-01-11 | 3.966 | 2,291,114 | -142,950 | 0.00% | 9,087,518 |
| 2021-01-11 | 2021-01-07 | 3.908 | 2,434,064 | +40,842 | 0.00% | 9,511,488 |
| 2020-12-23 | 2020-12-21 | 3.761 | 2,393,222 | +6,808 | 0.00% | 9,000,317 |
| 2020-12-08 | 2020-12-04 | 3.996 | 2,386,414 | +13,614 | 0.00% | 9,535,633 |
| 2020-12-03 | 2020-12-01 | 4.040 | 2,372,800 | -6,807 | 0.00% | 9,585,806 |
| 2020-11-30 | 2020-11-26 | 3.996 | 2,379,607 | +2,042 | 0.00% | 9,508,433 |
| 2020-11-25 | 2020-11-23 | 3.981 | 2,377,565 | +20,421 | 0.00% | 9,465,347 |
| 2020-11-19 | 2020-11-17 | 4.055 | 2,357,144 | -2,723 | 0.00% | 9,557,186 |
| 2020-11-17 | 2020-11-13 | 3.981 | 2,359,867 | -6,807 | 0.00% | 9,394,889 |
| 2020-11-13 | 2020-11-11 | 4.143 | 2,366,674 | -5,445 | 0.00% | 9,804,431 |
| 2020-10-28 | 2020-10-23 | 3.834 | 2,372,119 | -749 | 0.00% | 9,095,191 |
| 2020-10-08 | 2020-10-06 | 3.482 | 2,372,868 | +42,204 | 0.00% | 8,261,459 |
| 2020-09-28 | 2020-09-24 | 3.540 | 2,330,664 | +6,807 | 0.00% | 8,251,474 |
| 2020-09-25 | 2020-09-23 | 3.614 | 2,323,857 | +22,464 | 0.00% | 8,398,067 |
| 2020-09-21 | 2020-09-17 | 3.673 | 2,301,393 | +1,361 | 0.00% | 8,452,119 |
| 2020-09-15 | 2020-09-11 | 3.731 | 2,300,032 | +204,215 | 0.00% | 8,582,275 |
| 2020-09-11 | 2020-09-09 | 3.775 | 2,095,817 | -68,072 | 0.00% | 7,912,638 |
| 2020-09-10 | 2020-09-08 | 3.790 | 2,163,889 | -2,757,575 | 0.00% | 8,201,429 |
| 2020-09-09 | 2020-09-07 | 3.658 | 4,921,464 | +2,722,859 | 0.01% | 18,002,321 |
| 2020-09-08 | 2020-09-04 | 3.658 | 2,198,605 | -1,293,358 | 0.00% | 8,042,321 |
| 2020-09-07 | 2020-09-03 | 3.673 | 3,491,963 | -33,355 | 0.01% | 12,824,619 |
| 2020-09-04 | 2020-09-02 | 3.658 | 3,525,318 | +1,371,640 | 0.01% | 12,895,330 |
| 2020-09-02 | 2020-08-31 | 3.731 | 2,153,678 | +5,446 | 0.00% | 8,036,174 |
| 2020-08-27 | 2020-08-25 | 3.820 | 2,148,232 | -844 | 0.00% | 8,205,204 |
| 2020-08-24 | 2020-08-20 | 3.820 | 2,149,076 | +6,807 | 0.00% | 8,208,427 |
| 2020-08-19 | 2020-08-17 | 3.893 | 2,142,269 | -21,102 | 0.00% | 8,339,782 |
| 2020-08-18 | 2020-08-14 | 3.849 | 2,163,371 | +68,071 | 0.00% | 8,326,589 |
| 2020-08-11 | 2020-08-07 | 3.790 | 2,095,300 | +13,614 | 0.00% | 7,941,467 |
| 2020-07-28 | 2020-07-24 | 3.878 | 2,081,686 | +3,404 | 0.00% | 8,073,354 |
| 2020-07-27 | 2020-07-23 | 3.966 | 2,078,282 | +81,686 | 0.00% | 8,243,337 |
| 2020-07-20 | 2020-07-16 | 4.055 | 1,996,596 | +20,421 | 0.00% | 8,095,322 |
| 2020-07-16 | 2020-07-14 | 4.099 | 1,976,175 | +1,525 | 0.00% | 8,099,616 |
| 2020-07-15 | 2020-07-13 | 4.113 | 1,974,650 | -6,807 | 0.00% | 8,122,374 |
| 2020-07-14 | 2020-07-10 | 4.128 | 1,981,457 | +6,807 | 0.00% | 8,179,482 |
| 2020-07-09 | 2020-07-07 | 4.260 | 1,974,650 | +2,042 | 0.00% | 8,412,459 |
| 2020-07-08 | 2020-07-06 | 4.971 | 1,972,608 | -147,715 | 0.00% | 9,806,812 |
| 2020-07-07 | 2020-07-03 | 4.751 | 2,120,323 | +140,452 | 0.00% | 10,074,163 |
| 2020-07-03 | 2020-06-30 | 4.515 | 1,979,871 | +6,356 | 0.00% | 8,939,614 |
| 2020-06-26 | 2020-06-23 | 4.594 | 1,973,515 | +2,543 | 0.00% | 9,066,158 |
| 2020-06-17 | 2020-06-15 | 4.500 | 1,970,972 | +31,781 | 0.00% | 8,868,425 |
| 2020-06-15 | 2020-06-11 | 4.610 | 1,939,191 | +12,712 | 0.00% | 8,938,985 |
| 2020-06-11 | 2020-06-09 | 4.688 | 1,926,479 | -8,898 | 0.00% | 9,031,929 |
| 2020-06-09 | 2020-06-05 | 4.673 | 1,935,377 | +25,425 | 0.00% | 9,043,197 |
| 2020-06-04 | 2020-06-02 | 4.578 | 1,909,952 | +12,712 | 0.00% | 8,744,106 |
| 2020-06-02 | 2020-05-29 | 4.452 | 1,897,240 | +1,271 | 0.00% | 8,447,121 |
| 2020-05-28 | 2020-05-26 | 4.484 | 1,895,969 | +2,543 | 0.00% | 8,501,119 |
| 2020-05-27 | 2020-05-25 | 4.468 | 1,893,426 | +63,562 | 0.00% | 8,459,928 |
| 2020-05-26 | 2020-05-22 | 4.452 | 1,829,864 | +25,425 | 0.00% | 8,147,141 |
| 2020-05-21 | 2020-05-19 | 4.594 | 1,804,439 | -6,356 | 0.00% | 8,289,437 |
| 2020-05-20 | 2020-05-18 | 4.531 | 1,810,795 | -19,069 | 0.00% | 8,204,682 |
| 2020-05-11 | 2020-05-07 | 4.547 | 1,829,864 | +19,069 | 0.00% | 8,319,872 |
| 2020-04-27 | 2020-04-23 | 4.515 | 1,810,795 | -1,881,446 | 0.00% | 8,176,194 |
| 2020-04-24 | 2020-04-22 | 4.578 | 3,692,241 | +1,906,871 | 0.01% | 16,903,748 |
| 2020-04-23 | 2020-04-21 | 4.625 | 1,785,370 | -19,069 | 0.00% | 8,258,013 |
| 2020-04-21 | 2020-04-17 | 4.688 | 1,804,439 | +19,069 | 0.00% | 8,459,768 |
| 2020-04-17 | 2020-04-15 | 4.688 | 1,785,370 | +6,356 | 0.00% | 8,370,367 |
| 2020-04-16 | 2020-04-14 | 4.720 | 1,779,014 | -1,271 | 0.00% | 8,396,545 |
| 2020-03-31 | 2020-03-27 | 4.610 | 1,780,285 | -6,992 | 0.00% | 8,206,484 |
| 2020-03-25 | 2020-03-23 | 4.374 | 1,787,277 | +13,984 | 0.00% | 7,816,938 |
| 2020-03-24 | 2020-03-20 | 4.578 | 1,773,293 | +3,814 | 0.00% | 8,118,457 |
| 2020-03-20 | 2020-03-18 | 4.437 | 1,769,479 | +6,356 | 0.00% | 7,850,449 |
| 2020-03-18 | 2020-03-16 | 4.547 | 1,763,123 | +12,712 | 0.00% | 8,016,420 |
| 2020-03-16 | 2020-03-12 | 4.720 | 1,750,411 | +19,069 | 0.00% | 8,261,545 |
| 2020-03-11 | 2020-03-09 | 4.736 | 1,731,342 | -6,356 | 0.00% | 8,198,782 |
| 2020-03-04 | 2020-03-02 | 4.893 | 1,737,698 | -953,436 | 0.00% | 8,502,266 |
| 2020-03-03 | 2020-02-28 | 4.846 | 2,691,134 | +985,217 | 0.01% | 13,040,253 |
| 2020-02-27 | 2020-02-25 | 4.909 | 1,705,917 | +69,918 | 0.00% | 8,373,605 |
| 2020-02-14 | 2020-02-12 | 5.019 | 1,635,999 | -63,562 | 0.00% | 8,210,577 |
| 2020-02-07 | 2020-02-05 | 4.830 | 1,699,561 | -6,356 | 0.00% | 8,208,714 |
| 2020-02-06 | 2020-02-04 | 4.814 | 1,705,917 | -190,687 | 0.00% | 8,212,574 |
| 2020-02-04 | 2020-01-31 | 4.767 | 1,896,604 | +63,562 | 0.00% | 9,041,058 |
| 2020-01-31 | 2020-01-29 | 4.877 | 1,833,042 | +6,356 | 0.00% | 8,939,930 |
| 2020-01-23 | 2020-01-21 | 5.066 | 1,826,686 | +1,907 | 0.00% | 9,253,793 |
| 2020-01-17 | 2020-01-15 | 5.207 | 1,824,779 | -700 | 0.00% | 9,502,508 |
| 2020-01-14 | 2020-01-10 | 5.160 | 1,825,479 | -572,061 | 0.00% | 9,419,995 |
| 2020-01-08 | 2020-01-06 | 5.176 | 2,397,540 | -3,179 | 0.00% | 12,409,713 |
| 2020-01-07 | 2020-01-03 | 5.286 | 2,400,719 | -6,356 | 0.00% | 12,690,554 |
| 2020-01-02 | 2019-12-27 | 5.270 | 2,407,075 | +701 | 0.00% | 12,686,284 |
| 2019-12-27 | 2019-12-20 | 5.207 | 2,406,374 | -38,138 | 0.00% | 12,531,155 |
| 2019-12-17 | 2019-12-13 | 5.129 | 2,444,512 | -44,493 | 0.00% | 12,537,466 |
| 2019-12-13 | 2019-12-11 | 5.003 | 2,489,005 | -41,952 | 0.00% | 12,452,395 |
| 2019-12-05 | 2019-12-03 | 4.893 | 2,530,957 | +127,125 | 0.00% | 12,383,549 |
| 2019-12-03 | 2019-11-29 | 4.940 | 2,403,832 | +50,850 | 0.00% | 11,875,003 |
| 2019-11-07 | 2019-11-05 | 5.223 | 2,352,982 | -636 | 0.00% | 12,290,136 |
| 2019-11-06 | 2019-11-04 | 5.207 | 2,353,618 | -127,124 | 0.00% | 12,256,429 |
| 2019-10-28 | 2019-10-24 | 5.066 | 2,480,742 | +572,061 | 0.00% | 12,567,169 |
| 2019-10-10 | 2019-10-08 | 4.814 | 1,908,681 | -7,628 | 0.00% | 9,188,715 |
| 2019-09-18 | 2019-09-16 | 5.003 | 1,916,309 | -13,348 | 0.00% | 9,587,219 |
| 2019-09-13 | 2019-09-11 | 4.987 | 1,929,657 | -12,712 | 0.00% | 9,623,640 |
| 2019-09-12 | 2019-09-10 | 4.877 | 1,942,369 | -153,821 | 0.00% | 9,473,128 |
| 2019-09-10 | 2019-09-06 | 4.861 | 2,096,190 | -6,356 | 0.00% | 10,190,350 |
| 2019-09-09 | 2019-09-05 | 4.846 | 2,102,546 | +25,425 | 0.00% | 10,188,171 |
| 2019-09-06 | 2019-09-04 | 4.783 | 2,077,121 | -82,631 | 0.00% | 9,934,256 |
| 2019-08-28 | 2019-08-26 | 4.657 | 2,159,752 | +6,356 | 0.00% | 10,057,628 |
| 2019-08-23 | 2019-08-21 | 4.736 | 2,153,396 | +7,627 | 0.00% | 10,197,422 |
| 2019-08-21 | 2019-08-19 | 4.751 | 2,145,769 | +12,713 | 0.00% | 10,195,063 |
| 2019-08-20 | 2019-08-16 | 4.704 | 2,133,056 | -12,713 | 0.00% | 10,033,985 |
| 2019-08-16 | 2019-08-14 | 4.688 | 2,145,769 | -1,271 | 0.00% | 10,060,029 |
| 2019-08-15 | 2019-08-13 | 4.673 | 2,147,040 | +28,603 | 0.00% | 10,032,209 |
| 2019-08-08 | 2019-08-06 | 4.751 | 2,118,437 | -2,529,146 | 0.00% | 10,065,202 |
| 2019-08-07 | 2019-08-05 | 4.798 | 4,647,583 | +2,536,138 | 0.01% | 22,301,136 |
| 2019-08-06 | 2019-08-02 | 4.924 | 2,111,445 | +636 | 0.00% | 10,397,384 |
| 2019-07-30 | 2019-07-26 | 5.129 | 2,110,809 | -6,357 | 0.00% | 10,825,963 |
| 2019-07-25 | 2019-07-23 | 5.129 | 2,117,166 | -50,849 | 0.00% | 10,858,567 |
| 2019-07-24 | 2019-07-22 | 5.129 | 2,168,015 | +50,849 | 0.00% | 11,119,362 |
| 2019-07-23 | 2019-07-19 | 5.176 | 2,117,166 | -59,113 | 0.00% | 10,958,492 |
| 2019-07-18 | 2019-07-16 | 5.145 | 2,176,279 | -699 | 0.00% | 11,195,985 |
| 2019-07-16 | 2019-07-12 | 5.129 | 2,176,978 | +31,781 | 0.00% | 11,165,332 |
| 2019-07-11 | 2019-07-09 | 5.082 | 2,145,197 | +63,563 | 0.00% | 10,901,084 |
| 2019-07-10 | 2019-07-08 | 5.113 | 2,081,634 | +31,781 | 0.00% | 10,643,580 |
| 2019-06-21 | 2019-06-19 | 5.113 | 2,049,853 | -2,543 | 0.00% | 10,481,081 |
| 2019-06-20 | 2019-06-18 | 5.066 | 2,052,396 | -5,593 | 0.00% | 10,397,215 |
| 2019-06-18 | 2019-06-14 | 5.034 | 2,057,989 | +6,356 | 0.00% | 10,360,793 |
| 2019-06-11 | 2019-06-06 | 5.034 | 2,051,633 | +2,543 | 0.00% | 10,328,795 |
| 2019-06-05 | 2019-06-03 | 5.082 | 2,049,090 | +635 | 0.00% | 10,412,704 |
| 2019-05-29 | 2019-05-27 | 5.129 | 2,048,455 | +6,357 | 0.00% | 10,506,160 |
| 2019-05-28 | 2019-05-24 | 5.176 | 2,042,098 | +3,178 | 0.00% | 10,569,939 |
| 2019-05-27 | 2019-05-23 | 5.223 | 2,038,920 | -1,779,746 | 0.00% | 10,649,722 |
| 2019-05-24 | 2019-05-22 | 5.985 | 3,818,666 | +1,824,239 | 0.01% | 22,853,588 |
| 2019-05-23 | 2019-05-21 | 5.951 | 1,994,427 | +117,452 | 0.00% | 11,869,374 |
| 2019-05-20 | 2019-05-16 | 5.851 | 1,876,975 | -5,981 | 0.00% | 10,982,121 |
| 2019-05-16 | 2019-05-14 | 5.801 | 1,882,956 | +20,936 | 0.00% | 10,922,683 |
| 2019-05-15 | 2019-05-10 | 5.868 | 1,862,020 | +11,964 | 0.00% | 10,925,747 |
| 2019-05-14 | 2019-05-09 | 5.868 | 1,850,056 | +74,774 | 0.00% | 10,855,546 |
| 2019-05-10 | 2019-05-08 | 6.018 | 1,775,282 | -658 | 0.00% | 10,683,893 |
| 2019-04-26 | 2019-04-24 | 6.252 | 1,775,940 | -598,192 | 0.00% | 11,103,492 |
| 2019-04-15 | 2019-04-11 | 6.219 | 2,374,132 | -11,963 | 0.00% | 14,764,117 |
| 2019-04-12 | 2019-04-10 | 6.269 | 2,386,095 | +598,191 | 0.00% | 14,958,178 |
| 2019-04-03 | 2019-04-01 | 6.169 | 1,787,904 | -658 | 0.00% | 11,028,850 |
| 2019-04-01 | 2019-03-28 | 6.001 | 1,788,562 | -537,176 | 0.00% | 10,733,915 |
| 2019-03-27 | 2019-03-25 | 6.001 | 2,325,738 | +658 | 0.00% | 13,957,734 |
| 2019-03-25 | 2019-03-21 | 6.118 | 2,325,080 | +179,458 | 0.00% | 14,225,865 |
| 2019-03-22 | 2019-03-20 | 6.152 | 2,145,622 | +358,915 | 0.00% | 13,199,598 |
| 2019-03-15 | 2019-03-13 | 6.118 | 1,786,707 | +658 | 0.00% | 10,931,861 |
| 2019-03-12 | 2019-03-08 | 6.035 | 1,786,049 | +5,982 | 0.00% | 10,778,548 |
| 2019-03-11 | 2019-03-07 | 6.202 | 1,780,067 | +1,794 | 0.00% | 11,040,022 |
| 2019-03-06 | 2019-03-04 | 6.219 | 1,778,273 | -5,982 | 0.00% | 11,058,623 |
| 2019-02-28 | 2019-02-26 | 6.219 | 1,784,255 | -1,794 | 0.00% | 11,095,824 |
| 2019-02-27 | 2019-02-25 | 6.252 | 1,786,049 | +23,927 | 0.00% | 11,166,695 |
| 2019-02-26 | 2019-02-22 | 6.035 | 1,762,122 | +17,946 | 0.00% | 10,634,152 |
| 2019-02-20 | 2019-02-18 | 5.985 | 1,744,176 | -1,196 | 0.00% | 10,438,378 |
| 2019-02-12 | 2019-02-08 | 6.001 | 1,745,372 | +1,196 | 0.00% | 10,474,713 |
| 2019-02-08 | 2019-01-31 | 6.052 | 1,744,176 | +11,964 | 0.00% | 10,555,008 |
| 2019-01-31 | 2019-01-29 | 6.018 | 1,732,212 | +1,794 | 0.00% | 10,424,692 |
| 2019-01-30 | 2019-01-28 | 6.018 | 1,730,418 | +1,795 | 0.00% | 10,413,895 |
| 2019-01-29 | 2019-01-25 | 6.001 | 1,728,623 | -11,964 | 0.00% | 10,374,195 |
| 2019-01-24 | 2019-01-22 | 5.818 | 1,740,587 | +1,795 | 0.00% | 10,125,924 |
| 2019-01-23 | 2019-01-21 | 5.868 | 1,738,792 | -376,861 | 0.00% | 10,202,684 |
| 2019-01-18 | 2019-01-16 | 5.751 | 2,115,653 | -5,982 | 0.00% | 12,166,413 |
| 2019-01-17 | 2019-01-15 | 5.734 | 2,121,635 | -308,069 | 0.00% | 12,165,346 |
| 2019-01-11 | 2019-01-09 | 5.717 | 2,429,704 | +5,982 | 0.00% | 13,891,181 |
| 2019-01-04 | 2019-01-02 | 5.550 | 2,423,722 | +1,795 | 0.00% | 13,451,805 |
| 2018-12-28 | 2018-12-24 | 5.567 | 2,421,927 | -1,795 | 0.00% | 13,482,330 |
| 2018-12-27 | 2018-12-20 | 5.533 | 2,423,722 | +1,197 | 0.00% | 13,411,288 |
| 2018-12-21 | 2018-12-19 | 5.533 | 2,422,525 | -1,795 | 0.00% | 13,404,664 |
| 2018-12-20 | 2018-12-18 | 5.500 | 2,424,320 | -4,187 | 0.00% | 13,333,542 |
| 2018-12-14 | 2018-12-12 | 5.533 | 2,428,507 | -1,795 | 0.00% | 13,437,765 |
| 2018-12-12 | 2018-12-10 | 5.466 | 2,430,302 | +1,795 | 0.00% | 13,285,187 |
| 2018-12-10 | 2018-12-06 | 5.634 | 2,428,507 | +1,196 | 0.00% | 13,681,350 |
| 2018-12-03 | 2018-11-29 | 5.734 | 2,427,311 | -59,819 | 0.00% | 13,918,077 |
| 2018-11-30 | 2018-11-28 | 5.784 | 2,487,130 | +59,819 | 0.00% | 14,385,808 |
| 2018-11-26 | 2018-11-22 | 5.650 | 2,427,311 | -2,991 | 0.00% | 13,715,189 |
| 2018-11-23 | 2018-11-21 | 5.650 | 2,430,302 | +5,982 | 0.00% | 13,732,090 |
| 2018-11-13 | 2018-11-09 | 5.600 | 2,424,320 | -5,982 | 0.00% | 13,576,707 |
| 2018-11-09 | 2018-11-07 | 5.734 | 2,430,302 | +5,982 | 0.00% | 13,935,227 |
| 2018-11-06 | 2018-11-02 | 5.784 | 2,424,320 | -329,005 | 0.00% | 14,022,509 |
| 2018-10-16 | 2018-10-12 | 5.533 | 2,753,325 | -1,794,575 | 0.01% | 15,235,095 |
| 2018-10-15 | 2018-10-11 | 5.466 | 4,547,900 | +1,794,575 | 0.01% | 24,860,986 |
| 2018-10-09 | 2018-10-05 | 5.567 | 2,753,325 | -1,200,571 | 0.01% | 15,327,150 |
| 2018-10-08 | 2018-10-04 | 5.567 | 3,953,896 | +1,196,383 | 0.01% | 22,010,462 |
| 2018-10-04 | 2018-10-02 | 5.684 | 2,757,513 | +47,258 | 0.01% | 15,673,146 |
| 2018-10-03 | 2018-09-28 | 5.818 | 2,710,255 | +1,196 | 0.01% | 15,767,001 |
| 2018-09-21 | 2018-09-19 | 5.717 | 2,709,059 | +59,819 | 0.01% | 15,488,318 |
| 2018-09-19 | 2018-09-17 | 5.667 | 2,649,240 | +59,819 | 0.01% | 15,013,456 |
| 2018-09-12 | 2018-09-10 | 5.667 | 2,589,421 | +2,393 | 0.01% | 14,674,457 |
| 2018-09-11 | 2018-09-07 | 5.734 | 2,587,028 | -102,291 | 0.01% | 14,833,886 |
| 2018-09-07 | 2018-09-05 | 5.801 | 2,689,319 | +65,801 | 0.01% | 15,600,247 |
| 2018-09-03 | 2018-08-30 | 5.968 | 2,623,518 | +5,982 | 0.01% | 15,657,122 |
| 2018-08-31 | 2018-08-29 | 6.035 | 2,617,536 | +598 | 0.01% | 15,796,452 |
| 2018-08-30 | 2018-08-28 | 6.068 | 2,616,938 | +2,991 | 0.01% | 15,880,338 |
| 2018-08-17 | 2018-08-15 | 5.901 | 2,613,947 | -777,649 | 0.01% | 15,425,213 |
| 2018-08-16 | 2018-08-14 | 5.951 | 3,391,596 | +777,649 | 0.01% | 20,184,305 |
| 2018-08-15 | 2018-08-13 | 5.951 | 2,613,947 | +1,197 | 0.01% | 15,556,305 |
| 2018-08-14 | 2018-08-10 | 6.052 | 2,612,750 | +2,991 | 0.01% | 15,811,247 |
| 2018-08-10 | 2018-08-08 | 6.068 | 2,609,759 | -5,982 | 0.01% | 15,836,774 |
| 2018-08-08 | 2018-08-06 | 6.035 | 2,615,741 | +5,982 | 0.01% | 15,785,619 |
| 2018-07-31 | 2018-07-27 | 6.169 | 2,609,759 | -5,982 | 0.01% | 16,098,539 |
| 2018-07-20 | 2018-07-18 | 5.985 | 2,615,741 | -1,197 | 0.01% | 15,654,437 |
| 2018-07-18 | 2018-07-16 | 6.052 | 2,616,938 | +59,820 | 0.01% | 15,836,591 |
| 2018-07-10 | 2018-07-06 | 6.135 | 2,557,118 | +20,936 | 0.01% | 15,688,323 |
| 2018-07-09 | 2018-07-05 | 6.152 | 2,536,182 | +59,819 | 0.01% | 15,602,275 |
| 2018-07-06 | 2018-07-04 | 6.827 | 2,476,363 | +29,910 | 0.00% | 16,906,015 |
| 2018-07-05 | 2018-07-03 | 6.792 | 2,446,453 | +151,047 | 0.00% | 16,615,283 |
| 2018-07-03 | 2018-06-28 | 6.774 | 2,295,406 | +5,654 | 0.00% | 15,548,838 |
| 2018-06-29 | 2018-06-27 | 6.703 | 2,289,752 | +2,262 | 0.00% | 15,348,548 |
| 2018-06-27 | 2018-06-25 | 6.845 | 2,287,490 | +5,654 | 0.00% | 15,657,045 |
| 2018-06-26 | 2018-06-22 | 6.898 | 2,281,836 | +9,612 | 0.00% | 15,739,418 |
| 2018-06-25 | 2018-06-21 | 6.933 | 2,272,224 | +56,541 | 0.00% | 15,753,492 |
| 2018-06-22 | 2018-06-20 | 7.022 | 2,215,683 | +130,043 | 0.00% | 15,557,427 |
| 2018-06-21 | 2018-06-19 | 7.004 | 2,085,640 | -2,244,662 | 0.00% | 14,607,442 |
| 2018-06-20 | 2018-06-15 | 7.251 | 4,330,302 | +2,261,624 | 0.01% | 31,400,870 |
| 2018-06-08 | 2018-06-06 | 7.411 | 2,068,678 | -2,827 | 0.00% | 15,330,155 |
| 2018-05-31 | 2018-05-29 | 7.304 | 2,071,505 | +78,026 | 0.00% | 15,131,280 |
| 2018-05-28 | 2018-05-24 | 7.358 | 1,993,479 | -2,148,542 | 0.00% | 14,667,113 |
| 2018-05-25 | 2018-05-23 | 7.322 | 4,142,021 | +2,035,461 | 0.01% | 30,328,594 |
| 2018-05-23 | 2018-05-18 | 7.446 | 2,106,560 | +113,081 | 0.00% | 15,685,399 |
| 2018-05-17 | 2018-05-15 | 7.517 | 1,993,479 | -22,616 | 0.00% | 14,984,430 |
| 2018-05-16 | 2018-05-14 | 7.587 | 2,016,095 | -16,962 | 0.00% | 15,297,058 |
| 2018-05-09 | 2018-05-07 | 7.322 | 2,033,057 | -2,261,624 | 0.00% | 14,886,395 |
| 2018-05-08 | 2018-05-04 | 7.304 | 4,294,681 | +1,379,590 | 0.01% | 31,370,439 |
| 2018-05-07 | 2018-05-03 | 7.375 | 2,915,091 | +918,220 | 0.01% | 21,499,473 |
| 2018-05-04 | 2018-05-02 | 7.499 | 1,996,871 | -11,308 | 0.00% | 14,974,609 |
| 2018-05-03 | 2018-04-30 | 7.605 | 2,008,179 | -19,790 | 0.00% | 15,272,513 |
| 2018-04-23 | 2018-04-19 | 7.464 | 2,027,969 | -395,784 | 0.00% | 15,136,080 |
| 2018-04-19 | 2018-04-17 | 7.287 | 2,423,753 | -341,505 | 0.01% | 17,661,404 |
| 2018-04-18 | 2018-04-16 | 7.340 | 2,765,258 | +754,252 | 0.01% | 20,296,605 |
| 2018-04-17 | 2018-04-13 | 7.446 | 2,011,006 | +2,827 | 0.00% | 14,973,906 |
| 2018-04-12 | 2018-04-10 | 7.517 | 2,008,179 | -622 | 0.00% | 15,094,926 |
| 2018-04-11 | 2018-04-09 | 7.411 | 2,008,801 | -56,541 | 0.00% | 14,886,431 |
| 2018-04-09 | 2018-04-04 | 7.322 | 2,065,342 | -2,262 | 0.00% | 15,122,791 |
| 2018-04-04 | 2018-03-29 | 7.464 | 2,067,604 | -2,205,083 | 0.00% | 15,431,902 |
| 2018-04-03 | 2018-03-28 | 7.464 | 4,272,687 | +2,332,469 | 0.01% | 31,889,901 |
| 2018-03-28 | 2018-03-26 | 7.481 | 1,940,218 | +22,617 | 0.00% | 14,515,451 |
| 2018-03-27 | 2018-03-23 | 7.464 | 1,917,601 | +28,270 | 0.00% | 14,312,330 |
| 2018-03-23 | 2018-03-21 | 7.623 | 1,889,331 | +5,654 | 0.00% | 14,402,071 |
| 2018-03-22 | 2018-03-20 | 7.623 | 1,883,677 | +2,827 | 0.00% | 14,358,972 |
| 2018-03-13 | 2018-03-09 | 7.499 | 1,880,850 | -5,654 | 0.00% | 14,104,564 |
| 2018-03-09 | 2018-03-07 | 7.428 | 1,886,504 | -169,622 | 0.00% | 14,013,501 |
| 2018-03-01 | 2018-02-27 | 7.729 | 2,056,126 | -622 | 0.00% | 15,891,716 |
| 2018-02-27 | 2018-02-23 | 7.835 | 2,056,748 | -26,008 | 0.00% | 16,114,782 |
| 2018-02-26 | 2018-02-22 | 7.676 | 2,082,756 | +622 | 0.00% | 15,987,029 |
| 2018-02-23 | 2018-02-21 | 7.817 | 2,082,134 | +22,616 | 0.00% | 16,276,858 |
| 2018-02-21 | 2018-02-15 | 7.782 | 2,059,518 | -566 | 0.00% | 16,027,209 |
| 2018-02-14 | 2018-02-12 | 7.375 | 2,060,084 | -8,481 | 0.00% | 15,193,598 |
| 2018-02-13 | 2018-02-09 | 7.375 | 2,068,565 | +62,195 | 0.00% | 15,256,147 |
| 2018-02-09 | 2018-02-07 | 7.605 | 2,006,370 | +45,232 | 0.00% | 15,258,756 |
| 2018-02-08 | 2018-02-06 | 7.729 | 1,961,138 | +446,671 | 0.00% | 15,157,558 |
| 2018-02-07 | 2018-02-05 | 8.224 | 1,514,467 | +56,541 | 0.00% | 12,455,249 |
| 2018-02-06 | 2018-02-02 | 8.242 | 1,457,926 | -622 | 0.00% | 12,016,031 |
| 2018-02-05 | 2018-02-01 | 8.277 | 1,458,548 | -622 | 0.00% | 12,072,750 |
| 2018-02-02 | 2018-01-31 | 8.330 | 1,459,170 | +1,131 | 0.00% | 12,155,321 |
| 2018-02-01 | 2018-01-30 | 8.189 | 1,458,039 | +37,882 | 0.00% | 11,939,600 |
| 2018-01-31 | 2018-01-29 | 8.489 | 1,420,157 | -14,135 | 0.00% | 12,056,389 |
| 2018-01-30 | 2018-01-26 | 8.489 | 1,434,292 | -55,528 | 0.00% | 12,176,387 |
| 2018-01-29 | 2018-01-25 | 8.118 | 1,489,820 | +61,070 | 0.00% | 12,094,450 |
| 2018-01-26 | 2018-01-24 | 8.313 | 1,428,750 | -62,194 | 0.00% | 11,876,644 |
| 2018-01-25 | 2018-01-23 | 8.065 | 1,490,944 | -28,836 | 0.00% | 12,024,466 |
| 2018-01-23 | 2018-01-19 | 7.835 | 1,519,780 | -26,009 | 0.00% | 11,907,596 |
| 2018-01-22 | 2018-01-18 | 7.800 | 1,545,789 | +22,617 | 0.00% | 12,056,700 |
| 2018-01-19 | 2018-01-17 | 7.623 | 1,523,172 | -52,074 | 0.00% | 11,610,899 |
| 2018-01-18 | 2018-01-16 | 7.499 | 1,575,246 | -6,220 | 0.00% | 11,812,828 |
| 2018-01-17 | 2018-01-15 | 7.251 | 1,581,466 | -113,646 | 0.00% | 11,467,886 |
| 2018-01-16 | 2018-01-12 | 7.269 | 1,695,112 | +107,992 | 0.00% | 12,321,962 |
| 2018-01-15 | 2018-01-11 | 7.181 | 1,587,120 | +3,113 | 0.00% | 11,396,603 |
| 2018-01-12 | 2018-01-10 | 7.110 | 1,584,007 | +56,540 | 0.00% | 11,262,188 |
| 2018-01-11 | 2018-01-09 | 7.057 | 1,527,467 | +2,827 | 0.00% | 10,779,146 |
| 2018-01-10 | 2018-01-08 | 7.057 | 1,524,640 | +2,827 | 0.00% | 10,759,197 |
| 2018-01-09 | 2018-01-05 | 7.110 | 1,521,813 | -6,219 | 0.00% | 10,819,993 |
| 2018-01-08 | 2018-01-04 | 7.057 | 1,528,032 | -107,993 | 0.00% | 10,783,134 |
| 2018-01-05 | 2018-01-03 | 7.004 | 1,636,025 | -56,540 | 0.00% | 11,458,421 |
| 2018-01-04 | 2018-01-02 | 6.933 | 1,692,565 | -52,583 | 0.00% | 11,734,675 |
| 2017-12-29 | 2017-12-27 | 6.739 | 1,745,148 | +5,654 | 0.00% | 11,759,717 |
| 2017-12-22 | 2017-12-20 | 6.685 | 1,739,494 | -1,131 | 0.00% | 11,629,321 |
| 2017-12-19 | 2017-12-15 | 6.668 | 1,740,625 | +16,962 | 0.00% | 11,606,097 |
| 2017-12-15 | 2017-12-13 | 6.756 | 1,723,663 | -113,081 | 0.00% | 11,645,425 |
| 2017-12-14 | 2017-12-12 | 6.579 | 1,836,744 | +11,308 | 0.00% | 12,084,570 |
| 2017-12-13 | 2017-12-11 | 6.650 | 1,825,436 | +56,541 | 0.00% | 12,139,313 |
| 2017-12-12 | 2017-12-08 | 6.650 | 1,768,895 | +39,578 | 0.00% | 11,763,310 |
| 2017-12-11 | 2017-12-07 | 6.632 | 1,729,317 | -57,106 | 0.00% | 11,469,527 |
| 2017-12-08 | 2017-12-06 | 6.632 | 1,786,423 | +169,622 | 0.00% | 11,848,277 |
| 2017-12-04 | 2017-11-30 | 6.703 | 1,616,801 | +62,195 | 0.00% | 10,837,657 |
| 2017-12-01 | 2017-11-29 | 6.721 | 1,554,606 | -565,406 | 0.00% | 10,448,250 |
| 2017-11-22 | 2017-11-20 | 6.632 | 2,120,012 | +56,540 | 0.00% | 14,060,774 |
| 2017-11-14 | 2017-11-10 | 6.774 | 2,063,472 | +5,654 | 0.00% | 13,977,741 |
| 2017-11-10 | 2017-11-08 | 6.774 | 2,057,818 | +50,887 | 0.00% | 13,939,442 |
| 2017-11-08 | 2017-11-06 | 6.756 | 2,006,931 | -2,827 | 0.00% | 13,559,243 |
| 2017-11-06 | 2017-11-02 | 6.809 | 2,009,758 | +16,962 | 0.00% | 13,684,979 |
| 2017-11-03 | 2017-11-01 | 6.845 | 1,992,796 | +566 | 0.00% | 13,639,971 |
| 2017-11-02 | 2017-10-31 | 6.880 | 1,992,230 | +7,350 | 0.00% | 13,706,568 |
| 2017-10-30 | 2017-10-26 | 6.968 | 1,984,880 | -566 | 0.00% | 13,831,527 |
| 2017-10-18 | 2017-10-16 | 7.251 | 1,985,446 | -5,654 | 0.00% | 14,397,317 |
| 2017-10-17 | 2017-10-13 | 7.163 | 1,991,100 | -9,423 | 0.00% | 14,262,240 |
| 2017-10-13 | 2017-10-11 | 7.181 | 2,000,523 | -28,835 | 0.00% | 14,365,119 |
| 2017-10-12 | 2017-10-10 | 7.163 | 2,029,358 | +28,835 | 0.00% | 14,536,282 |
| 2017-10-10 | 2017-10-06 | 7.181 | 2,000,523 | +26,009 | 0.00% | 14,365,119 |
| 2017-09-21 | 2017-09-19 | 7.039 | 1,974,514 | -6,219 | 0.00% | 13,898,980 |
| 2017-09-05 | 2017-09-01 | 7.269 | 1,980,733 | -9,619 | 0.00% | 14,398,173 |
| 2017-09-04 | 2017-08-31 | 7.287 | 1,990,352 | +1,137 | 0.00% | 14,503,297 |
| 2017-08-31 | 2017-08-29 | 7.251 | 1,989,215 | -5,654 | 0.00% | 14,424,648 |
| 2017-08-30 | 2017-08-28 | 7.269 | 1,994,869 | +566 | 0.00% | 14,500,930 |
| 2017-08-29 | 2017-08-25 | 7.216 | 1,994,303 | -472,966 | 0.00% | 14,390,999 |
| 2017-08-18 | 2017-08-16 | 6.986 | 2,467,269 | -2,827 | 0.01% | 17,236,665 |
| 2017-08-17 | 2017-08-15 | 6.898 | 2,470,096 | +395,784 | 0.01% | 17,037,979 |
| 2017-08-16 | 2017-08-14 | 6.792 | 2,074,312 | +56,541 | 0.00% | 14,087,857 |
| 2017-08-14 | 2017-08-10 | 6.809 | 2,017,771 | -113,081 | 0.00% | 13,739,542 |
| 2017-08-11 | 2017-08-09 | 6.951 | 2,130,852 | +5,654 | 0.00% | 14,811,037 |
| 2017-08-10 | 2017-08-08 | 7.075 | 2,125,198 | -5,654 | 0.00% | 15,034,848 |
| 2017-08-09 | 2017-08-07 | 7.075 | 2,130,852 | -1,696 | 0.00% | 15,074,847 |
| 2017-08-08 | 2017-08-04 | 6.986 | 2,132,548 | -48,060 | 0.00% | 14,898,260 |
| 2017-08-04 | 2017-08-02 | 6.986 | 2,180,608 | -147,571 | 0.00% | 15,234,013 |
| 2017-08-03 | 2017-08-01 | 6.933 | 2,328,179 | -62,194 | 0.00% | 16,141,432 |
| 2017-08-01 | 2017-07-28 | 6.703 | 2,390,373 | +5,654 | 0.01% | 16,023,025 |
| 2017-07-31 | 2017-07-27 | 6.774 | 2,384,719 | +5,088 | 0.01% | 16,153,834 |
| 2017-07-26 | 2017-07-24 | 6.650 | 2,379,631 | +5,654 | 0.01% | 15,824,759 |
| 2017-07-18 | 2017-07-14 | 6.721 | 2,373,977 | +84,811 | 0.01% | 15,955,108 |
| 2017-07-14 | 2017-07-12 | 6.632 | 2,289,166 | +1,131 | 0.00% | 15,182,671 |
| 2017-07-10 | 2017-07-06 | 6.509 | 2,288,035 | +1,696 | 0.00% | 14,891,900 |
| 2017-07-07 | 2017-07-05 | 7.220 | 2,286,339 | +5,654 | 0.00% | 16,507,711 |
| 2017-07-06 | 2017-07-04 | 7.164 | 2,280,685 | +115,716 | 0.00% | 16,339,567 |
| 2017-06-26 | 2017-06-22 | 7.071 | 2,164,969 | -236,450 | 0.00% | 15,309,104 |
| 2017-06-23 | 2017-06-21 | 7.053 | 2,401,419 | -2,686 | 0.01% | 16,936,422 |
| 2017-06-19 | 2017-06-15 | 7.034 | 2,404,105 | +81,682 | 0.01% | 16,910,628 |
| 2017-06-16 | 2017-06-14 | 7.127 | 2,322,423 | +5,374 | 0.01% | 16,552,157 |
| 2017-06-14 | 2017-06-12 | 7.108 | 2,317,049 | +5,374 | 0.01% | 16,470,739 |
| 2017-06-13 | 2017-06-09 | 7.220 | 2,311,675 | +161,215 | 0.01% | 16,690,641 |
| 2017-06-08 | 2017-06-06 | 7.295 | 2,150,460 | +538 | 0.00% | 15,686,713 |
| 2017-06-06 | 2017-06-02 | 7.369 | 2,149,922 | -8,599 | 0.00% | 15,842,817 |
| 2017-06-05 | 2017-06-01 | 7.313 | 2,158,521 | +21,496 | 0.00% | 15,785,682 |
| 2017-06-02 | 2017-05-31 | 7.257 | 2,137,025 | -53,739 | 0.00% | 15,509,176 |
| 2017-05-31 | 2017-05-26 | 7.239 | 2,190,764 | -1,074 | 0.00% | 15,858,412 |
| 2017-05-25 | 2017-05-23 | 7.183 | 2,191,838 | -161,216 | 0.00% | 15,743,825 |
| 2017-05-24 | 2017-05-22 | 7.220 | 2,353,054 | +161,216 | 0.01% | 16,989,403 |
| 2017-05-23 | 2017-05-19 | 7.164 | 2,191,838 | +53,738 | 0.00% | 15,703,038 |
| 2017-05-22 | 2017-05-18 | 7.183 | 2,138,100 | -16,121 | 0.00% | 15,357,829 |
| 2017-05-18 | 2017-05-16 | 7.276 | 2,154,221 | -26,870 | 0.00% | 15,674,061 |
| 2017-05-17 | 2017-05-15 | 7.239 | 2,181,091 | +5,374 | 0.00% | 15,788,392 |
| 2017-05-12 | 2017-05-10 | 7.053 | 2,175,717 | -8,598 | 0.00% | 15,344,620 |
| 2017-05-11 | 2017-05-09 | 6.960 | 2,184,315 | -230,431 | 0.00% | 15,202,023 |
| 2017-05-05 | 2017-05-02 | 6.978 | 2,414,746 | +2,687 | 0.01% | 16,850,672 |
| 2017-04-13 | 2017-04-11 | 6.867 | 2,412,059 | +5,374 | 0.01% | 16,562,611 |
| 2017-04-11 | 2017-04-07 | 6.941 | 2,406,685 | +32,243 | 0.01% | 16,704,850 |
| 2017-04-10 | 2017-04-06 | 6.960 | 2,374,442 | -591,123 | 0.01% | 16,525,236 |
| 2017-04-07 | 2017-04-05 | 7.015 | 2,965,565 | +59,055 | 0.01% | 20,804,789 |
| 2017-04-06 | 2017-04-03 | 7.071 | 2,906,510 | +123,599 | 0.01% | 20,552,749 |
| 2017-04-05 | 2017-03-31 | 7.183 | 2,782,911 | +268,692 | 0.01% | 19,989,463 |
| 2017-03-29 | 2017-03-27 | 7.202 | 2,514,219 | +214,954 | 0.01% | 18,106,253 |
| 2017-03-28 | 2017-03-24 | 7.295 | 2,299,265 | +6,506 | 0.01% | 16,772,183 |
| 2017-03-27 | 2017-03-23 | 7.332 | 2,292,759 | +107,477 | 0.01% | 16,810,055 |
| 2017-03-22 | 2017-03-20 | 7.388 | 2,185,282 | +5,374 | 0.00% | 16,144,050 |
| 2017-03-20 | 2017-03-16 | 7.443 | 2,179,908 | -80,608 | 0.00% | 16,226,045 |
| 2017-03-16 | 2017-03-14 | 7.313 | 2,260,516 | -592 | 0.01% | 16,531,591 |
| 2017-03-14 | 2017-03-10 | 7.034 | 2,261,108 | -751,747 | 0.01% | 15,904,778 |
| 2017-03-10 | 2017-03-08 | 7.127 | 3,012,855 | +26,869 | 0.01% | 21,472,940 |
| 2017-03-08 | 2017-03-06 | 7.090 | 2,985,986 | +2,687 | 0.01% | 21,170,312 |
| 2017-03-07 | 2017-03-03 | 7.053 | 2,983,299 | +53,739 | 0.01% | 21,040,231 |
| 2017-03-06 | 2017-03-02 | 7.183 | 2,929,560 | +59,112 | 0.01% | 21,042,833 |
| 2017-03-03 | 2017-03-01 | 7.257 | 2,870,448 | +5,374 | 0.01% | 20,831,896 |
| 2017-03-01 | 2017-02-27 | 7.313 | 2,865,074 | +15,423 | 0.01% | 20,952,840 |
| 2017-02-27 | 2017-02-23 | 7.518 | 2,849,651 | -43,528 | 0.01% | 21,423,358 |
| 2017-02-23 | 2017-02-21 | 7.350 | 2,893,179 | -629,278 | 0.01% | 21,266,054 |
| 2017-02-22 | 2017-02-20 | 7.462 | 3,522,457 | -1,627,739 | 0.01% | 26,284,794 |
| 2017-02-21 | 2017-02-17 | 7.350 | 5,150,196 | +200,982 | 0.01% | 37,856,056 |
| 2017-02-20 | 2017-02-16 | 7.499 | 4,949,214 | +1,067,192 | 0.01% | 37,115,540 |
| 2017-02-17 | 2017-02-15 | 7.388 | 3,882,022 | +413,303 | 0.01% | 28,678,934 |
| 2017-02-16 | 2017-02-14 | 7.108 | 3,468,719 | +1,107,551 | 0.01% | 24,657,384 |
| 2017-02-15 | 2017-02-13 | 7.071 | 2,361,168 | -11,285 | 0.01% | 16,696,483 |
| 2017-02-14 | 2017-02-10 | 6.960 | 2,372,453 | -2,150 | 0.01% | 16,511,394 |
| 2017-02-13 | 2017-02-09 | 6.922 | 2,374,603 | -245,585 | 0.01% | 16,437,980 |
| 2017-02-10 | 2017-02-08 | 6.755 | 2,620,188 | -5,374 | 0.01% | 17,699,198 |
| 2017-02-09 | 2017-02-07 | 6.606 | 2,625,562 | -5,374 | 0.01% | 17,344,634 |
| 2017-01-20 | 2017-01-18 | 6.587 | 2,630,936 | +68,248 | 0.01% | 17,331,177 |
| 2017-01-17 | 2017-01-13 | 6.587 | 2,562,688 | -10,747 | 0.01% | 16,881,596 |
| 2017-01-09 | 2017-01-05 | 6.513 | 2,573,435 | -1,075 | 0.01% | 16,760,839 |
| 2017-01-04 | 2016-12-30 | 6.401 | 2,574,510 | -10,748 | 0.01% | 16,480,392 |
| 2016-12-28 | 2016-12-22 | 6.253 | 2,585,258 | +10,748 | 0.01% | 16,164,329 |
| 2016-12-12 | 2016-12-08 | 6.699 | 2,574,510 | -3,332 | 0.01% | 17,246,922 |
| 2016-12-08 | 2016-12-06 | 6.587 | 2,577,842 | -591 | 0.01% | 16,981,422 |
| 2016-12-05 | 2016-12-01 | 6.625 | 2,578,433 | -20,904 | 0.01% | 17,081,278 |
| 2016-11-30 | 2016-11-28 | 6.587 | 2,599,337 | +1,074 | 0.01% | 17,123,020 |
| 2016-11-25 | 2016-11-23 | 6.439 | 2,598,263 | -10,747 | 0.01% | 16,729,144 |
| 2016-11-24 | 2016-11-22 | 6.383 | 2,609,010 | -3,583 | 0.01% | 16,652,689 |
| 2016-11-14 | 2016-11-10 | 6.439 | 2,612,593 | -308,996 | 0.01% | 16,821,409 |
| 2016-11-11 | 2016-11-09 | 6.327 | 2,921,589 | +314,370 | 0.01% | 18,484,706 |
| 2016-11-10 | 2016-11-08 | 6.550 | 2,607,219 | -11,823 | 0.01% | 17,077,909 |
| 2016-11-08 | 2016-11-04 | 6.401 | 2,619,042 | +5,374 | 0.01% | 16,765,458 |
| 2016-11-07 | 2016-11-03 | 6.401 | 2,613,668 | +5,374 | 0.01% | 16,731,057 |
| 2016-11-01 | 2016-10-28 | 6.401 | 2,608,294 | +64,486 | 0.01% | 16,696,656 |
| 2016-10-31 | 2016-10-27 | 6.476 | 2,543,808 | +53,739 | 0.01% | 16,473,204 |
| 2016-10-18 | 2016-10-14 | 6.401 | 2,490,069 | -8,061 | 0.01% | 15,939,854 |
| 2016-10-17 | 2016-10-13 | 6.346 | 2,498,130 | +8,061 | 0.01% | 15,851,995 |
| 2016-10-14 | 2016-10-12 | 6.457 | 2,490,069 | +42,990 | 0.01% | 16,078,864 |
| 2016-10-11 | 2016-10-06 | 6.774 | 2,447,079 | -2,149 | 0.01% | 16,575,395 |
| 2016-10-07 | 2016-10-05 | 6.699 | 2,449,228 | -1,075 | 0.01% | 16,407,644 |
| 2016-10-06 | 2016-10-04 | 6.699 | 2,450,303 | -1,075 | 0.01% | 16,414,846 |
| 2016-10-05 | 2016-10-03 | 6.606 | 2,451,378 | -17,196 | 0.01% | 16,193,963 |
| 2016-10-04 | 2016-09-30 | 6.587 | 2,468,574 | +26,869 | 0.01% | 16,261,624 |
| 2016-10-03 | 2016-09-29 | 6.718 | 2,441,705 | -1,612 | 0.01% | 16,402,683 |
| 2016-09-30 | 2016-09-28 | 6.736 | 2,443,317 | -1,612 | 0.01% | 16,458,979 |
| 2016-09-29 | 2016-09-27 | 6.699 | 2,444,929 | -1,612 | 0.01% | 16,378,845 |
| 2016-09-27 | 2016-09-23 | 6.643 | 2,446,541 | -23,108 | 0.01% | 16,253,063 |
| 2016-09-26 | 2016-09-22 | 6.755 | 2,469,649 | +16,122 | 0.01% | 16,682,317 |
| 2016-09-23 | 2016-09-21 | 6.829 | 2,453,527 | -1,612 | 0.01% | 16,756,041 |
| 2016-09-22 | 2016-09-20 | 6.736 | 2,455,139 | -12,235 | 0.01% | 16,538,616 |
| 2016-09-21 | 2016-09-19 | 6.718 | 2,467,374 | -1,612 | 0.01% | 16,575,121 |
| 2016-09-20 | 2016-09-15 | 6.606 | 2,468,986 | +8,598 | 0.01% | 16,310,283 |
| 2016-09-19 | 2016-09-14 | 6.569 | 2,460,388 | -5,374 | 0.01% | 16,161,915 |
| 2016-09-13 | 2016-09-09 | 6.922 | 2,465,762 | -2,149 | 0.01% | 17,069,021 |
| 2016-09-12 | 2016-09-08 | 6.885 | 2,467,911 | -8,061 | 0.01% | 16,992,048 |
| 2016-09-09 | 2016-09-07 | 6.885 | 2,475,972 | -1,612 | 0.01% | 17,047,550 |
| 2016-09-08 | 2016-09-06 | 6.885 | 2,477,584 | -1,612 | 0.01% | 17,058,649 |
| 2016-09-07 | 2016-09-05 | 6.792 | 2,479,196 | -161,753 | 0.01% | 16,839,075 |
| 2016-09-06 | 2016-09-02 | 6.643 | 2,640,949 | -12,360 | 0.01% | 17,544,570 |
| 2016-09-05 | 2016-09-01 | 6.606 | 2,653,309 | -538 | 0.01% | 17,527,932 |
| 2016-09-02 | 2016-08-31 | 6.494 | 2,653,847 | -1,612 | 0.01% | 17,235,180 |
| 2016-09-01 | 2016-08-30 | 6.420 | 2,655,459 | -1,612 | 0.01% | 17,047,991 |
| 2016-08-31 | 2016-08-29 | 6.327 | 2,657,071 | -11,285 | 0.01% | 16,811,118 |
| 2016-08-30 | 2016-08-26 | 6.346 | 2,668,356 | -1,612 | 0.01% | 16,932,171 |
| 2016-08-29 | 2016-08-25 | 6.346 | 2,669,968 | +3,762 | 0.01% | 16,942,401 |
| 2016-08-25 | 2016-08-23 | 6.457 | 2,666,206 | -26,870 | 0.01% | 17,216,215 |
| 2016-08-24 | 2016-08-22 | 6.420 | 2,693,076 | +5,374 | 0.01% | 17,289,491 |
| 2016-08-23 | 2016-08-19 | 6.420 | 2,687,702 | -5,374 | 0.01% | 17,254,990 |
| 2016-08-22 | 2016-08-18 | 6.457 | 2,693,076 | -7,523 | 0.01% | 17,389,720 |
| 2016-08-19 | 2016-08-17 | 6.439 | 2,700,599 | -28,481 | 0.01% | 17,388,043 |
| 2016-08-17 | 2016-08-15 | 6.476 | 2,729,080 | -4,299 | 0.01% | 17,672,989 |
| 2016-08-12 | 2016-08-10 | 6.141 | 2,733,379 | +5,373 | 0.01% | 16,785,269 |
| 2016-08-11 | 2016-08-09 | 6.159 | 2,728,006 | -5,373 | 0.01% | 16,803,039 |
| 2016-08-10 | 2016-08-08 | 6.159 | 2,733,379 | -10,748 | 0.01% | 16,836,133 |
| 2016-08-09 | 2016-08-05 | 6.085 | 2,744,127 | -5,374 | 0.01% | 16,698,077 |
| 2016-08-04 | 2016-08-01 | 6.066 | 2,749,501 | -5,374 | 0.01% | 16,679,614 |
| 2016-08-01 | 2016-07-28 | 5.992 | 2,754,875 | -5,374 | 0.01% | 16,507,157 |
| 2016-07-28 | 2016-07-26 | 5.973 | 2,760,249 | -10,747 | 0.01% | 16,487,993 |
| 2016-07-25 | 2016-07-21 | 5.918 | 2,770,996 | -5,374 | 0.01% | 16,397,496 |
| 2016-07-22 | 2016-07-20 | 5.936 | 2,776,370 | +5,374 | 0.01% | 16,480,961 |
| 2016-07-20 | 2016-07-18 | 5.955 | 2,770,996 | -10,748 | 0.01% | 16,500,625 |
| 2016-07-19 | 2016-07-15 | 5.918 | 2,781,744 | -5,374 | 0.01% | 16,461,098 |
| 2016-07-12 | 2016-07-08 | 5.638 | 2,787,118 | +5,374 | 0.01% | 15,714,932 |
| 2016-07-11 | 2016-07-07 | 5.694 | 2,781,744 | -10,748 | 0.01% | 15,839,924 |
| 2016-07-08 | 2016-07-06 | 5.638 | 2,792,492 | +16,122 | 0.01% | 15,745,232 |
| 2016-07-05 | 2016-06-30 | 5.750 | 2,776,370 | -26,870 | 0.01% | 15,964,317 |
| 2016-06-28 | 2016-06-24 | 5.545 | 2,803,240 | +26,870 | 0.01% | 15,545,012 |
| 2016-06-24 | 2016-06-22 | 5.713 | 2,776,370 | -1,075 | 0.01% | 15,860,988 |
| 2016-06-22 | 2016-06-20 | 5.583 | 2,777,445 | -26,869 | 0.01% | 15,505,338 |
| 2016-06-20 | 2016-06-16 | 5.508 | 2,804,314 | -9,673 | 0.01% | 15,446,599 |
| 2016-06-16 | 2016-06-14 | 6.385 | 2,813,987 | +181,420 | 0.01% | 17,967,365 |
| 2016-06-13 | 2016-06-08 | 6.584 | 2,632,567 | +25,137 | 0.01% | 17,332,639 |
| 2016-06-10 | 2016-06-07 | 6.524 | 2,607,430 | -25,137 | 0.01% | 17,011,545 |
| 2016-06-08 | 2016-06-06 | 6.465 | 2,632,567 | +4,022 | 0.01% | 17,018,452 |
| 2016-06-07 | 2016-06-03 | 6.405 | 2,628,545 | +5,028 | 0.01% | 16,835,598 |
| 2016-06-02 | 2016-05-31 | 6.286 | 2,623,517 | +2,011 | 0.01% | 16,490,288 |
| 2016-05-27 | 2016-05-25 | 6.226 | 2,621,506 | -7,541 | 0.01% | 16,321,214 |
| 2016-05-26 | 2016-05-24 | 6.027 | 2,629,047 | -352 | 0.01% | 15,845,219 |
| 2016-05-24 | 2016-05-20 | 5.987 | 2,629,399 | -1,006 | 0.01% | 15,742,738 |
| 2016-05-17 | 2016-05-13 | 5.928 | 2,630,405 | +16,088 | 0.01% | 15,591,796 |
| 2016-05-16 | 2016-05-12 | 5.967 | 2,614,317 | +5,027 | 0.01% | 15,600,437 |
| 2016-05-10 | 2016-05-06 | 6.007 | 2,609,290 | -9,552 | 0.01% | 15,674,242 |
| 2016-05-09 | 2016-05-05 | 6.107 | 2,618,842 | +10,055 | 0.01% | 15,992,079 |
| 2016-05-06 | 2016-05-04 | 6.126 | 2,608,787 | +8,547 | 0.01% | 15,982,570 |
| 2016-05-05 | 2016-05-03 | 6.206 | 2,600,240 | +54,748 | 0.01% | 16,137,093 |
| 2016-04-28 | 2016-04-26 | 6.365 | 2,545,492 | +1,508 | 0.01% | 16,202,386 |
| 2016-04-27 | 2016-04-25 | 6.305 | 2,543,984 | -5,027 | 0.01% | 16,040,980 |
| 2016-04-25 | 2016-04-21 | 6.484 | 2,549,011 | -2,514 | 0.01% | 16,529,000 |
| 2016-04-19 | 2016-04-15 | 6.445 | 2,551,525 | -1,508 | 0.01% | 16,443,797 |
| 2016-04-18 | 2016-04-14 | 6.445 | 2,553,033 | -6,033 | 0.01% | 16,453,516 |
| 2016-04-15 | 2016-04-13 | 6.385 | 2,559,066 | -27,651 | 0.01% | 16,339,689 |
| 2016-04-07 | 2016-04-05 | 6.186 | 2,586,717 | +2,514 | 0.01% | 16,001,717 |
| 2016-04-01 | 2016-03-30 | 6.465 | 2,584,203 | -2,514 | 0.01% | 16,705,799 |
| 2016-03-31 | 2016-03-29 | 6.266 | 2,586,717 | -301,643 | 0.01% | 16,207,526 |
| 2016-03-29 | 2016-03-23 | 6.325 | 2,888,360 | -2,514 | 0.01% | 18,269,881 |
| 2016-03-22 | 2016-03-18 | 6.365 | 2,890,874 | -10,055 | 0.01% | 18,400,787 |
| 2016-03-09 | 2016-03-07 | 6.266 | 2,900,929 | +301,644 | 0.01% | 18,176,277 |
| 2016-03-08 | 2016-03-04 | 6.166 | 2,599,285 | -59,323 | 0.01% | 16,027,761 |
| 2016-03-07 | 2016-03-03 | 6.087 | 2,658,608 | -15,083 | 0.01% | 16,182,030 |
| 2016-03-04 | 2016-03-02 | 6.107 | 2,673,691 | -12,568 | 0.01% | 16,327,017 |
| 2016-02-29 | 2016-02-25 | 5.749 | 2,686,259 | +502,739 | 0.01% | 15,441,980 |
| 2016-02-19 | 2016-02-17 | 5.808 | 2,183,520 | -25,137 | 0.01% | 12,682,279 |
| 2016-02-18 | 2016-02-16 | 5.928 | 2,208,657 | +30,164 | 0.01% | 13,091,874 |
| 2016-02-16 | 2016-02-12 | 5.649 | 2,178,493 | +43,739 | 0.01% | 12,306,421 |
| 2016-02-15 | 2016-02-11 | 5.848 | 2,134,754 | +11,060 | 0.01% | 12,483,962 |
| 2016-02-05 | 2016-02-03 | 5.848 | 2,123,694 | +1,508 | 0.01% | 12,419,283 |
| 2016-02-04 | 2016-02-02 | 5.947 | 2,122,186 | -50,274 | 0.01% | 12,621,527 |
| 2016-02-02 | 2016-01-29 | 6.047 | 2,172,460 | -25,137 | 0.01% | 13,136,590 |
| 2016-01-28 | 2016-01-26 | 5.888 | 2,197,597 | +35,192 | 0.01% | 12,938,890 |
| 2016-01-27 | 2016-01-25 | 6.007 | 2,162,405 | +1,508 | 0.01% | 12,989,764 |
| 2016-01-21 | 2016-01-19 | 6.067 | 2,160,897 | -10,054 | 0.01% | 13,109,652 |
| 2016-01-20 | 2016-01-18 | 5.947 | 2,170,951 | +21,115 | 0.01% | 12,911,553 |
| 2016-01-19 | 2016-01-15 | 6.047 | 2,149,836 | +36,197 | 0.01% | 12,999,785 |
| 2016-01-18 | 2016-01-14 | 6.186 | 2,113,639 | +1,005 | 0.01% | 13,075,204 |
| 2016-01-15 | 2016-01-13 | 6.206 | 2,112,634 | +7,039 | 0.01% | 13,111,009 |
| 2016-01-14 | 2016-01-12 | 6.186 | 2,105,595 | +25,137 | 0.01% | 13,025,443 |
| 2016-01-13 | 2016-01-11 | 6.206 | 2,080,458 | +42,732 | 0.00% | 12,911,325 |
| 2016-01-12 | 2016-01-08 | 6.405 | 2,037,726 | -100,547 | 0.00% | 13,051,455 |
| 2016-01-11 | 2016-01-07 | 6.405 | 2,138,273 | +236,287 | 0.01% | 13,695,450 |
| 2016-01-08 | 2016-01-06 | 6.604 | 1,901,986 | +30,164 | 0.00% | 12,560,377 |
| 2016-01-07 | 2016-01-05 | 6.663 | 1,871,822 | +67,870 | 0.00% | 12,472,876 |
| 2015-12-30 | 2015-12-28 | 6.942 | 1,803,952 | +5,028 | 0.00% | 12,522,980 |
| 2015-12-29 | 2015-12-24 | 6.962 | 1,798,924 | -43,236 | 0.00% | 12,523,858 |
| 2015-12-21 | 2015-12-17 | 6.882 | 1,842,160 | -20,110 | 0.00% | 12,678,291 |
| 2015-12-17 | 2015-12-15 | 6.624 | 1,862,270 | +116,133 | 0.00% | 12,335,142 |
| 2015-12-16 | 2015-12-14 | 6.624 | 1,746,137 | -474,586 | 0.00% | 11,565,910 |
| 2015-12-15 | 2015-12-11 | 6.624 | 2,220,723 | +528,379 | 0.01% | 14,709,432 |
| 2015-12-14 | 2015-12-10 | 6.624 | 1,692,344 | +23,629 | 0.00% | 11,209,601 |
| 2015-12-11 | 2015-12-09 | 6.683 | 1,668,715 | +5,027 | 0.00% | 11,152,666 |
| 2015-12-10 | 2015-12-08 | 6.783 | 1,663,688 | -251,369 | 0.00% | 11,284,531 |
| 2015-12-09 | 2015-12-07 | 6.843 | 1,915,057 | +251,369 | 0.00% | 13,103,805 |
| 2015-12-04 | 2015-12-02 | 7.002 | 1,663,688 | +15,083 | 0.00% | 11,648,549 |
| 2015-12-03 | 2015-12-01 | 6.962 | 1,648,605 | -251,370 | 0.00% | 11,477,358 |
| 2015-12-01 | 2015-11-27 | 6.862 | 1,899,975 | +321,753 | 0.00% | 13,038,398 |
| 2015-11-24 | 2015-11-20 | 7.061 | 1,578,222 | +109,094 | 0.00% | 11,144,324 |
| 2015-11-20 | 2015-11-18 | 6.882 | 1,469,128 | +2,514 | 0.00% | 10,110,974 |
| 2015-11-19 | 2015-11-17 | 6.922 | 1,466,614 | -11,563 | 0.00% | 10,152,017 |
| 2015-11-18 | 2015-11-16 | 6.823 | 1,478,177 | +8,044 | 0.00% | 10,085,045 |
| 2015-11-17 | 2015-11-13 | 6.922 | 1,470,133 | +25,137 | 0.00% | 10,176,376 |
| 2015-11-13 | 2015-11-11 | 6.942 | 1,444,996 | +50,274 | 0.00% | 10,031,118 |
| 2015-11-12 | 2015-11-10 | 6.982 | 1,394,722 | +4,022 | 0.00% | 9,737,602 |
| 2015-11-11 | 2015-11-09 | 7.121 | 1,390,700 | +55,301 | 0.00% | 9,903,159 |
| 2015-11-09 | 2015-11-05 | 7.260 | 1,335,399 | +18,752 | 0.00% | 9,695,298 |
| 2015-10-30 | 2015-10-28 | 7.419 | 1,316,647 | +5,028 | 0.00% | 9,768,670 |
| 2015-10-27 | 2015-10-23 | 7.618 | 1,311,619 | -12,569 | 0.00% | 9,992,260 |
| 2015-10-23 | 2015-10-20 | 7.439 | 1,324,188 | -2,514 | 0.00% | 9,850,959 |
| 2015-10-22 | 2015-10-19 | 7.499 | 1,326,702 | +7,542 | 0.00% | 9,948,830 |
| 2015-10-20 | 2015-10-16 | 7.419 | 1,319,160 | -5,028 | 0.00% | 9,787,315 |
| 2015-10-19 | 2015-10-15 | 7.360 | 1,324,188 | -1,508 | 0.00% | 9,745,601 |
| 2015-10-14 | 2015-10-12 | 7.360 | 1,325,696 | -52,285 | 0.00% | 9,756,700 |
| 2015-10-13 | 2015-10-09 | 7.260 | 1,377,981 | +5,027 | 0.00% | 10,004,453 |
| 2015-10-09 | 2015-10-07 | 7.181 | 1,372,954 | -5,027 | 0.00% | 9,858,718 |
| 2015-10-08 | 2015-10-06 | 6.862 | 1,377,981 | +13,071 | 0.00% | 9,456,264 |
| 2015-10-07 | 2015-10-05 | 6.843 | 1,364,910 | +3,519 | 0.00% | 9,339,416 |
| 2015-10-02 | 2015-09-29 | 6.564 | 1,361,391 | +64,351 | 0.00% | 8,936,225 |
| 2015-09-30 | 2015-09-25 | 6.723 | 1,297,040 | +24,634 | 0.00% | 8,720,218 |
| 2015-09-25 | 2015-09-23 | 6.743 | 1,272,406 | +17,093 | 0.00% | 8,579,909 |
| 2015-09-21 | 2015-09-17 | 7.101 | 1,255,313 | +1,509 | 0.00% | 8,914,100 |
| 2015-09-15 | 2015-09-11 | 7.101 | 1,253,804 | -105,576 | 0.00% | 8,903,385 |
| 2015-09-14 | 2015-09-10 | 6.942 | 1,359,380 | -487,657 | 0.00% | 9,436,774 |
| 2015-09-11 | 2015-09-09 | 7.220 | 1,847,037 | -1,014,025 | 0.00% | 13,336,427 |
| 2015-09-10 | 2015-09-08 | 6.723 | 2,861,062 | +1,696,745 | 0.01% | 19,235,401 |
| 2015-09-09 | 2015-09-07 | 6.484 | 1,164,317 | +17,596 | 0.00% | 7,549,985 |
| 2015-09-08 | 2015-09-04 | 6.604 | 1,146,721 | +20,110 | 0.00% | 7,572,741 |
| 2015-09-04 | 2015-09-01 | 6.843 | 1,126,611 | +6,033 | 0.00% | 7,708,852 |
| 2015-09-01 | 2015-08-28 | 7.061 | 1,120,578 | +5,027 | 0.00% | 7,912,755 |
| 2015-08-31 | 2015-08-27 | 7.320 | 1,115,551 | +3,016 | 0.00% | 8,165,721 |
| 2015-08-28 | 2015-08-26 | 7.022 | 1,112,535 | +5,028 | 0.00% | 7,811,702 |
| 2015-08-27 | 2015-08-25 | 7.181 | 1,107,507 | +2,513 | 0.00% | 7,952,633 |
| 2015-08-26 | 2015-08-24 | 7.360 | 1,104,994 | +17,596 | 0.00% | 8,132,403 |
| 2015-08-25 | 2015-08-21 | 7.698 | 1,087,398 | +1,006 | 0.00% | 8,370,603 |
| 2015-08-21 | 2015-08-19 | 7.956 | 1,086,392 | -10,055 | 0.00% | 8,643,782 |
| 2015-08-19 | 2015-08-17 | 8.116 | 1,096,447 | -10,055 | 0.00% | 8,898,260 |
| 2015-08-17 | 2015-08-13 | 8.155 | 1,106,502 | +5,028 | 0.00% | 9,023,880 |
| 2015-08-14 | 2015-08-12 | 8.215 | 1,101,474 | +12,568 | 0.00% | 9,048,604 |
| 2015-08-13 | 2015-08-11 | 8.374 | 1,088,906 | +7,541 | 0.00% | 9,118,633 |
| 2015-08-12 | 2015-08-10 | 8.414 | 1,081,365 | +15,082 | 0.00% | 9,098,503 |
| 2015-08-11 | 2015-08-07 | 8.454 | 1,066,283 | -20,109 | 0.00% | 9,014,023 |
| 2015-08-10 | 2015-08-06 | 8.334 | 1,086,392 | -40,219 | 0.00% | 9,054,362 |
| 2015-08-07 | 2015-08-05 | 8.374 | 1,126,611 | +118,143 | 0.00% | 9,434,380 |
| 2015-08-04 | 2015-07-31 | 8.434 | 1,008,468 | +19,104 | 0.00% | 8,505,214 |
| 2015-07-31 | 2015-07-29 | 8.474 | 989,364 | -2,513 | 0.00% | 8,383,454 |
| 2015-07-30 | 2015-07-28 | 8.474 | 991,877 | +2,513 | 0.00% | 8,404,748 |
| 2015-07-29 | 2015-07-27 | 8.533 | 989,364 | -2,212 | 0.00% | 8,442,492 |
| 2015-07-28 | 2015-07-24 | 8.792 | 991,576 | +4,022 | 0.00% | 8,717,773 |
| 2015-07-27 | 2015-07-23 | 8.891 | 987,554 | +1,006 | 0.00% | 8,780,629 |
| 2015-07-24 | 2015-07-22 | 8.832 | 986,548 | +32,678 | 0.00% | 8,712,814 |
| 2015-07-23 | 2015-07-21 | 8.931 | 953,870 | +101,553 | 0.00% | 8,519,082 |
| 2015-07-20 | 2015-07-16 | 8.852 | 852,317 | +20,110 | 0.00% | 7,544,291 |
| 2015-07-17 | 2015-07-15 | 8.832 | 832,207 | -14,077 | 0.00% | 7,349,734 |
| 2015-07-16 | 2015-07-14 | 8.931 | 846,284 | -10,055 | 0.00% | 7,558,224 |
| 2015-07-15 | 2015-07-13 | 9.011 | 856,339 | +20,110 | 0.00% | 7,716,159 |
| 2015-07-14 | 2015-07-10 | 8.852 | 836,229 | -4,022 | 0.00% | 7,401,888 |
| 2015-07-13 | 2015-07-09 | 8.573 | 840,251 | +14,077 | 0.00% | 7,203,500 |
| 2015-07-10 | 2015-07-08 | 8.633 | 826,174 | +10,054 | 0.00% | 7,132,118 |
| 2015-07-09 | 2015-07-07 | 9.269 | 816,120 | +2,514 | 0.00% | 7,564,796 |
| 2015-07-08 | 2015-07-06 | 9.548 | 813,606 | -1,005 | 0.00% | 7,768,061 |
| 2015-07-06 | 2015-07-02 | 10.005 | 814,611 | -28,657 | 0.00% | 8,150,336 |
| 2015-07-03 | 2015-06-30 | 10.025 | 843,268 | -10,054 | 0.00% | 8,453,828 |
| 2015-07-02 | 2015-06-29 | 9.786 | 853,322 | +14,076 | 0.00% | 8,350,939 |
| 2015-06-30 | 2015-06-26 | 10.005 | 839,246 | -1,005 | 0.00% | 8,396,814 |
| 2015-06-29 | 2015-06-25 | 10.204 | 840,251 | -5,028 | 0.00% | 8,574,004 |
| 2015-06-26 | 2015-06-24 | 11.323 | 845,279 | +16,591 | 0.00% | 9,570,858 |
| 2015-06-25 | 2015-06-23 | 11.239 | 828,688 | +27,612 | 0.00% | 9,314,010 |
| 2015-06-23 | 2015-06-19 | 10.698 | 801,076 | -9,609 | 0.00% | 8,570,156 |
| 2015-06-22 | 2015-06-18 | 10.740 | 810,685 | -481 | 0.00% | 8,706,703 |
| 2015-06-19 | 2015-06-17 | 10.865 | 811,166 | +5,766 | 0.00% | 8,813,170 |
| 2015-06-18 | 2015-06-16 | 10.615 | 805,400 | +2,402 | 0.00% | 8,549,362 |
| 2015-06-17 | 2015-06-15 | 10.802 | 802,998 | +9,609 | 0.00% | 8,674,285 |
| 2015-06-16 | 2015-06-12 | 11.073 | 793,389 | -19,218 | 0.00% | 8,785,160 |
| 2015-06-15 | 2015-06-11 | 10.927 | 812,607 | +9,609 | 0.00% | 8,879,566 |
| 2015-06-12 | 2015-06-10 | 10.802 | 802,998 | +18,257 | 0.00% | 8,674,285 |
| 2015-06-11 | 2015-06-09 | 11.073 | 784,741 | -2,402 | 0.00% | 8,689,401 |
| 2015-06-10 | 2015-06-08 | 11.135 | 787,143 | -6,775 | 0.00% | 8,765,149 |
| 2015-06-04 | 2015-06-02 | 10.865 | 793,918 | -2,882 | 0.00% | 8,625,773 |
| 2015-06-03 | 2015-06-01 | 10.844 | 796,800 | +7,687 | 0.00% | 8,640,501 |
| 2015-06-02 | 2015-05-29 | 10.719 | 789,113 | -9,609 | 0.00% | 8,458,597 |
| 2015-06-01 | 2015-05-28 | 10.802 | 798,722 | +25,944 | 0.00% | 8,628,094 |
| 2015-05-28 | 2015-05-26 | 11.260 | 772,778 | -5,765 | 0.00% | 8,701,696 |
| 2015-05-27 | 2015-05-22 | 10.969 | 778,543 | +961 | 0.00% | 8,539,749 |
| 2015-05-26 | 2015-05-21 | 10.740 | 777,582 | -1,922 | 0.00% | 8,351,179 |
| 2015-05-22 | 2015-05-20 | 10.865 | 779,504 | -4,805 | 0.00% | 8,469,168 |
| 2015-05-19 | 2015-05-15 | 10.740 | 784,309 | +2,403 | 0.00% | 8,423,426 |
| 2015-05-18 | 2015-05-14 | 10.532 | 781,906 | +24,022 | 0.00% | 8,234,874 |
| 2015-05-14 | 2015-05-12 | 10.636 | 757,884 | -884 | 0.00% | 8,060,751 |
| 2015-05-13 | 2015-05-11 | 10.865 | 758,768 | -480 | 0.00% | 8,243,875 |
| 2015-05-12 | 2015-05-08 | 10.719 | 759,248 | -12,492 | 0.00% | 8,138,470 |
| 2015-05-11 | 2015-05-07 | 10.490 | 771,740 | -14,413 | 0.00% | 8,095,682 |
| 2015-05-08 | 2015-05-06 | 10.657 | 786,153 | -7,207 | 0.00% | 8,377,779 |
| 2015-05-07 | 2015-05-05 | 10.657 | 793,360 | +36,034 | 0.00% | 8,454,582 |
| 2015-05-06 | 2015-05-04 | 11.011 | 757,326 | -4,805 | 0.00% | 8,338,548 |
| 2015-05-05 | 2015-04-30 | 11.094 | 762,131 | +2,402 | 0.00% | 8,454,905 |
| 2015-05-04 | 2015-04-29 | 11.510 | 759,729 | -2,402 | 0.00% | 8,744,515 |
| 2015-04-30 | 2015-04-28 | 11.552 | 762,131 | +13,453 | 0.00% | 8,803,888 |
| 2015-04-28 | 2015-04-24 | 11.219 | 748,678 | -2,114 | 0.00% | 8,399,157 |
| 2015-04-23 | 2015-04-21 | 11.364 | 750,792 | -5,766 | 0.00% | 8,532,262 |
| 2015-04-22 | 2015-04-20 | 10.906 | 756,558 | -1,941 | 0.00% | 8,251,357 |
| 2015-04-21 | 2015-04-17 | 11.198 | 758,499 | +15,874 | 0.00% | 8,493,549 |
| 2015-04-20 | 2015-04-16 | 11.489 | 742,625 | -33,631 | 0.00% | 8,532,190 |
| 2015-04-17 | 2015-04-15 | 11.510 | 776,256 | +24,022 | 0.00% | 8,934,741 |
| 2015-04-16 | 2015-04-14 | 11.115 | 752,234 | -24,858 | 0.00% | 8,360,767 |
| 2015-04-15 | 2015-04-13 | 11.344 | 777,092 | -13,933 | 0.00% | 8,814,970 |
| 2015-04-14 | 2015-04-10 | 10.449 | 791,025 | -66,302 | 0.00% | 8,265,056 |
| 2015-04-13 | 2015-04-09 | 10.220 | 857,327 | +1,441 | 0.00% | 8,761,529 |
| 2015-04-10 | 2015-04-08 | 10.074 | 855,886 | -480 | 0.00% | 8,622,102 |
| 2015-04-09 | 2015-04-02 | 9.616 | 856,366 | -197,850 | 0.00% | 8,234,804 |
| 2015-04-08 | 2015-04-01 | 9.512 | 1,054,216 | -45,883 | 0.00% | 10,027,616 |
| 2015-04-01 | 2015-03-30 | 9.283 | 1,100,099 | -21,620 | 0.00% | 10,212,181 |
| 2015-03-31 | 2015-03-27 | 8.992 | 1,121,719 | +9,609 | 0.00% | 10,086,017 |
| 2015-03-30 | 2015-03-26 | 9.075 | 1,112,110 | +3,844 | 0.00% | 10,092,206 |
| 2015-03-26 | 2015-03-24 | 9.179 | 1,108,266 | +4,804 | 0.00% | 10,172,659 |
| 2015-03-25 | 2015-03-23 | 9.283 | 1,103,462 | -26,425 | 0.00% | 10,243,400 |
| 2015-03-24 | 2015-03-20 | 9.262 | 1,129,887 | -12,011 | 0.00% | 10,465,185 |
| 2015-03-23 | 2015-03-19 | 9.262 | 1,141,898 | -4,804 | 0.00% | 10,576,433 |
| 2015-03-20 | 2015-03-18 | 9.200 | 1,146,702 | -33,632 | 0.00% | 10,549,326 |
| 2015-03-19 | 2015-03-17 | 9.116 | 1,180,334 | +19,218 | 0.00% | 10,760,462 |
| 2015-03-17 | 2015-03-13 | 9.054 | 1,161,116 | -28,827 | 0.00% | 10,512,760 |
| 2015-03-16 | 2015-03-12 | 8.867 | 1,189,943 | +21,620 | 0.00% | 10,550,855 |
| 2015-03-13 | 2015-03-11 | 8.721 | 1,168,323 | -153,743 | 0.00% | 10,188,936 |
| 2015-03-12 | 2015-03-10 | 8.742 | 1,322,066 | +4,804 | 0.00% | 11,557,245 |
| 2015-03-11 | 2015-03-09 | 8.929 | 1,317,262 | +57,654 | 0.00% | 11,762,005 |
| 2015-03-10 | 2015-03-06 | 8.804 | 1,259,608 | +4,804 | 0.00% | 11,089,901 |
| 2015-03-09 | 2015-03-05 | 8.804 | 1,254,804 | +38,436 | 0.00% | 11,047,605 |
| 2015-03-06 | 2015-03-04 | 8.950 | 1,216,368 | +4,805 | 0.00% | 10,886,426 |
| 2015-03-05 | 2015-03-03 | 9.137 | 1,211,563 | +2,402 | 0.00% | 11,070,377 |
| 2015-03-03 | 2015-02-27 | 9.283 | 1,209,161 | -14,413 | 0.00% | 11,224,600 |
| 2015-03-02 | 2015-02-26 | 9.304 | 1,223,574 | -9,609 | 0.00% | 11,383,863 |
| 2015-02-27 | 2015-02-25 | 9.200 | 1,233,183 | +141,732 | 0.00% | 11,344,926 |
| 2015-02-25 | 2015-02-23 | 9.179 | 1,091,451 | -28,538 | 0.00% | 10,018,316 |
| 2015-02-17 | 2015-02-13 | 9.158 | 1,119,989 | -28,827 | 0.00% | 10,256,952 |
| 2015-02-13 | 2015-02-11 | 8.888 | 1,148,816 | +33,631 | 0.00% | 10,210,106 |
| 2015-02-10 | 2015-02-06 | 9.012 | 1,115,185 | +9,609 | 0.00% | 10,050,478 |
| 2015-02-09 | 2015-02-05 | 9.158 | 1,105,576 | -2,402 | 0.00% | 10,124,957 |
| 2015-02-05 | 2015-02-03 | 8.992 | 1,107,978 | +4,804 | 0.00% | 9,962,464 |
| 2015-02-04 | 2015-02-02 | 8.929 | 1,103,174 | +48,045 | 0.00% | 9,850,385 |
| 2015-02-03 | 2015-01-30 | 9.033 | 1,055,129 | -9,609 | 0.00% | 9,531,191 |
| 2015-02-02 | 2015-01-29 | 9.054 | 1,064,738 | +9,609 | 0.00% | 9,640,152 |
| 2015-01-30 | 2015-01-28 | 9.262 | 1,055,129 | -9,609 | 0.00% | 9,772,765 |
| 2015-01-28 | 2015-01-26 | 9.429 | 1,064,738 | +4,805 | 0.00% | 10,039,055 |
| 2015-01-27 | 2015-01-23 | 9.408 | 1,059,933 | -13,933 | 0.00% | 9,971,689 |
| 2015-01-22 | 2015-01-20 | 8.929 | 1,073,866 | -4,805 | 0.00% | 9,588,690 |
| 2015-01-21 | 2015-01-19 | 8.700 | 1,078,671 | +9,609 | 0.00% | 9,384,630 |
| 2015-01-19 | 2015-01-15 | 9.304 | 1,069,062 | -4,804 | 0.00% | 9,946,317 |
| 2015-01-16 | 2015-01-14 | 9.179 | 1,073,866 | -4,805 | 0.00% | 9,856,905 |
| 2015-01-13 | 2015-01-09 | 9.241 | 1,078,671 | -960 | 0.00% | 9,968,363 |
| 2015-01-09 | 2015-01-07 | 9.262 | 1,079,631 | -9,609 | 0.00% | 9,999,706 |
| 2015-01-08 | 2015-01-06 | 9.179 | 1,089,240 | -12,012 | 0.00% | 9,998,021 |
| 2015-01-07 | 2015-01-05 | 9.241 | 1,101,252 | +25,943 | 0.00% | 10,177,042 |
| 2015-01-06 | 2015-01-02 | 9.221 | 1,075,309 | -4,805 | 0.00% | 9,914,913 |
| 2015-01-05 | 2014-12-31 | 9.096 | 1,080,114 | -12,492 | 0.00% | 9,824,329 |
| 2015-01-02 | 2014-12-29 | 9.033 | 1,092,606 | -47,084 | 0.00% | 9,869,728 |
| 2014-12-30 | 2014-12-24 | 8.763 | 1,139,690 | +2,403 | 0.00% | 9,986,670 |
| 2014-12-29 | 2014-12-22 | 9.012 | 1,137,287 | -999,865 | 0.00% | 10,249,669 |
| 2014-12-22 | 2014-12-18 | 8.617 | 2,137,152 | +4,805 | 0.01% | 18,415,675 |
| 2014-12-19 | 2014-12-17 | 8.617 | 2,132,347 | +4,804 | 0.01% | 18,374,271 |
| 2014-12-18 | 2014-12-16 | 8.388 | 2,127,543 | +4,805 | 0.01% | 17,845,770 |
| 2014-12-17 | 2014-12-15 | 8.513 | 2,122,738 | -4,805 | 0.01% | 18,070,559 |
| 2014-12-12 | 2014-12-10 | 8.659 | 2,127,543 | +4,805 | 0.01% | 18,421,440 |
| 2014-12-11 | 2014-12-09 | 8.638 | 2,122,738 | +11,050 | 0.01% | 18,335,653 |
| 2014-12-10 | 2014-12-08 | 8.992 | 2,111,688 | -18,207 | 0.01% | 18,987,395 |
| 2014-12-09 | 2014-12-05 | 8.596 | 2,129,895 | -1,057 | 0.01% | 18,308,811 |
| 2014-12-08 | 2014-12-04 | 8.659 | 2,130,952 | +17,296 | 0.01% | 18,450,957 |
| 2014-12-05 | 2014-12-03 | 8.388 | 2,113,656 | -15,374 | 0.01% | 17,729,286 |
| 2014-12-04 | 2014-12-02 | 8.471 | 2,129,030 | -48,574 | 0.01% | 18,035,495 |
| 2014-12-02 | 2014-11-28 | 8.326 | 2,177,604 | +20,660 | 0.01% | 18,129,707 |
| 2014-12-01 | 2014-11-27 | 8.034 | 2,156,944 | +10,137 | 0.01% | 17,329,182 |
| 2014-11-28 | 2014-11-26 | 8.097 | 2,146,807 | -372,348 | 0.01% | 17,381,790 |
| 2014-11-26 | 2014-11-24 | 7.930 | 2,519,155 | -2,403 | 0.01% | 19,977,068 |
| 2014-11-21 | 2014-11-19 | 7.722 | 2,521,558 | +2,403 | 0.01% | 19,471,292 |
| 2014-11-19 | 2014-11-17 | 7.868 | 2,519,155 | +4,804 | 0.01% | 19,819,768 |
| 2014-11-17 | 2014-11-13 | 8.034 | 2,514,351 | +4,805 | 0.01% | 20,200,638 |
| 2014-11-14 | 2014-11-12 | 7.993 | 2,509,546 | +4,804 | 0.01% | 20,057,568 |
| 2014-11-13 | 2014-11-11 | 7.909 | 2,504,742 | +951,291 | 0.01% | 19,810,639 |
| 2014-11-06 | 2014-11-04 | 7.743 | 1,553,451 | -961 | 0.00% | 12,027,971 |
| 2014-11-05 | 2014-11-03 | 7.701 | 1,554,412 | +1,441 | 0.00% | 11,970,706 |
| 2014-11-04 | 2014-10-31 | 7.722 | 1,552,971 | -1,441 | 0.00% | 11,991,932 |
| 2014-10-31 | 2014-10-29 | 7.722 | 1,554,412 | -9,609 | 0.00% | 12,003,059 |
| 2014-10-30 | 2014-10-28 | 7.659 | 1,564,021 | -19,218 | 0.00% | 11,979,599 |
| 2014-10-24 | 2014-10-22 | 7.451 | 1,583,239 | +353,131 | 0.00% | 11,797,267 |
| 2014-10-22 | 2014-10-20 | 7.326 | 1,230,108 | -5,333 | 0.00% | 9,012,345 |
| 2014-10-20 | 2014-10-16 | 7.285 | 1,235,441 | -4,805 | 0.00% | 8,999,988 |
| 2014-10-17 | 2014-10-15 | 7.347 | 1,240,246 | -9,128 | 0.00% | 9,112,435 |
| 2014-10-07 | 2014-10-03 | 7.264 | 1,249,374 | -31,710 | 0.00% | 9,075,484 |
| 2014-10-06 | 2014-09-30 | 7.243 | 1,281,084 | +4,804 | 0.00% | 9,279,162 |
| 2014-09-23 | 2014-09-19 | 7.535 | 1,276,280 | +4,805 | 0.00% | 9,616,265 |
| 2014-09-22 | 2014-09-18 | 7.576 | 1,271,475 | -192,180 | 0.00% | 9,632,990 |
| 2014-09-12 | 2014-09-10 | 7.618 | 1,463,655 | +4,804 | 0.00% | 11,149,919 |
| 2014-09-11 | 2014-09-08 | 7.784 | 1,458,851 | -1,921 | 0.00% | 11,356,236 |
| 2014-09-10 | 2014-09-05 | 7.784 | 1,460,772 | -4,805 | 0.00% | 11,371,190 |
| 2014-09-08 | 2014-09-04 | 7.722 | 1,465,577 | -4,804 | 0.00% | 11,317,081 |
| 2014-09-05 | 2014-09-03 | 7.680 | 1,470,381 | -481 | 0.00% | 11,292,969 |
| 2014-08-25 | 2014-08-21 | 7.597 | 1,470,862 | +2,018 | 0.00% | 11,174,206 |
| 2014-08-20 | 2014-08-18 | 7.639 | 1,468,844 | +4,805 | 0.00% | 11,220,020 |
| 2014-08-14 | 2014-08-12 | 7.659 | 1,464,039 | -2,403 | 0.00% | 11,213,788 |
| 2014-08-13 | 2014-08-11 | 7.618 | 1,466,442 | -1,441 | 0.00% | 11,171,149 |
| 2014-08-12 | 2014-08-08 | 7.535 | 1,467,883 | -96,090 | 0.00% | 11,059,918 |
| 2014-08-11 | 2014-08-07 | 7.597 | 1,563,973 | +144,135 | 0.00% | 11,881,575 |
| 2014-08-07 | 2014-08-05 | 7.639 | 1,419,838 | +961 | 0.00% | 10,845,679 |
| 2014-08-05 | 2014-08-01 | 7.618 | 1,418,877 | -4,805 | 0.00% | 10,808,806 |
| 2014-08-04 | 2014-07-31 | 7.743 | 1,423,682 | +14,414 | 0.00% | 11,023,203 |
| 2014-08-01 | 2014-07-30 | 7.764 | 1,409,268 | -14,414 | 0.00% | 10,940,932 |
| 2014-07-30 | 2014-07-28 | 7.701 | 1,423,682 | -4,804 | 0.00% | 10,963,939 |
| 2014-07-29 | 2014-07-25 | 7.597 | 1,428,486 | +144,135 | 0.00% | 10,852,274 |
| 2014-07-28 | 2014-07-24 | 7.535 | 1,284,351 | -9,609 | 0.00% | 9,677,077 |
| 2014-07-25 | 2014-07-23 | 7.472 | 1,293,960 | -142,213 | 0.00% | 9,668,680 |
| 2014-07-24 | 2014-07-22 | 7.347 | 1,436,173 | -9,609 | 0.00% | 10,551,965 |
| 2014-07-16 | 2014-07-14 | 7.285 | 1,445,782 | -24,023 | 0.00% | 10,532,288 |
| 2014-07-14 | 2014-07-10 | 7.202 | 1,469,805 | +4,276 | 0.00% | 10,584,923 |
| 2014-07-11 | 2014-07-09 | 7.264 | 1,465,529 | -144,135 | 0.00% | 10,645,639 |
| 2014-07-09 | 2014-07-07 | 7.472 | 1,609,664 | -832,668 | 0.00% | 12,027,672 |
| 2014-07-08 | 2014-07-04 | 7.493 | 2,442,332 | +14,414 | 0.01% | 18,300,337 |
| 2014-07-07 | 2014-07-03 | 7.389 | 2,427,918 | +194,582 | 0.01% | 17,939,662 |
| 2014-07-04 | 2014-07-02 | 7.347 | 2,233,336 | -16,335 | 0.01% | 16,408,945 |
| 2014-07-03 | 2014-06-30 | 7.222 | 2,249,671 | -14,414 | 0.01% | 16,248,017 |
| 2014-07-02 | 2014-06-27 | 7.264 | 2,264,085 | +76,872 | 0.01% | 16,446,369 |
| 2014-06-30 | 2014-06-26 | 7.243 | 2,187,213 | -168,157 | 0.01% | 15,842,445 |
| 2014-06-27 | 2014-06-25 | 7.118 | 2,355,370 | -2,883 | 0.01% | 16,766,296 |
| 2014-06-26 | 2014-06-24 | 7.118 | 2,358,253 | -19,218 | 0.01% | 16,786,818 |
| 2014-06-25 | 2014-06-23 | 7.035 | 2,377,471 | +28,827 | 0.01% | 16,725,681 |
| 2014-06-24 | 2014-06-20 | 7.222 | 2,348,644 | -148,939 | 0.01% | 16,962,840 |
| 2014-06-23 | 2014-06-19 | 7.243 | 2,497,583 | +336,315 | 0.01% | 18,090,520 |
| 2014-06-19 | 2014-06-17 | 8.337 | 2,161,268 | +116,359 | 0.01% | 18,018,604 |
| 2014-06-18 | 2014-06-16 | 8.337 | 2,044,909 | +49,346 | 0.01% | 17,048,513 |
| 2014-06-13 | 2014-06-11 | 8.315 | 1,995,563 | -42,168 | 0.01% | 16,592,629 |
| 2014-06-11 | 2014-06-09 | 8.248 | 2,037,731 | -4,486 | 0.01% | 16,806,973 |
| 2014-06-10 | 2014-06-06 | 8.092 | 2,042,217 | -134,580 | 0.01% | 16,525,303 |
| 2014-06-06 | 2014-06-04 | 8.248 | 2,176,797 | -494 | 0.01% | 17,953,974 |
| 2014-06-04 | 2014-05-30 | 8.226 | 2,177,291 | -49,346 | 0.01% | 17,909,513 |
| 2014-06-03 | 2014-05-29 | 8.070 | 2,226,637 | +22,430 | 0.01% | 17,967,966 |
| 2014-05-30 | 2014-05-28 | 8.114 | 2,204,207 | +134,580 | 0.01% | 17,885,237 |
| 2014-05-23 | 2014-05-21 | 7.958 | 2,069,627 | -4,037 | 0.01% | 16,470,289 |
| 2014-05-22 | 2014-05-20 | 7.847 | 2,073,664 | +4,486 | 0.01% | 16,271,290 |
| 2014-05-20 | 2014-05-16 | 7.824 | 2,069,178 | +753,647 | 0.01% | 16,189,964 |
| 2014-05-19 | 2014-05-15 | 7.824 | 1,315,531 | -39,028 | 0.00% | 10,293,170 |
| 2014-05-16 | 2014-05-14 | 7.780 | 1,354,559 | -44,860 | 0.00% | 10,538,148 |
| 2014-05-15 | 2014-05-13 | 7.646 | 1,399,419 | -1,794 | 0.00% | 10,699,976 |
| 2014-05-13 | 2014-05-09 | 7.557 | 1,401,213 | -134,580 | 0.00% | 10,588,752 |
| 2014-05-05 | 2014-04-30 | 7.601 | 1,535,793 | +4,486 | 0.00% | 11,674,223 |
| 2014-05-02 | 2014-04-29 | 7.668 | 1,531,307 | +1,794 | 0.00% | 11,742,529 |
| 2014-04-15 | 2014-04-11 | 7.824 | 1,529,513 | -2,243 | 0.00% | 11,967,439 |
| 2014-04-14 | 2014-04-10 | 7.824 | 1,531,756 | +114,842 | 0.00% | 11,984,989 |
| 2014-04-10 | 2014-04-08 | 7.757 | 1,416,914 | -15,701 | 0.00% | 10,991,670 |
| 2014-04-09 | 2014-04-07 | 7.624 | 1,432,615 | -224,300 | 0.00% | 10,921,858 |
| 2014-04-04 | 2014-04-02 | 7.535 | 1,656,915 | +4,486 | 0.00% | 12,484,118 |
| 2014-04-03 | 2014-04-01 | 7.691 | 1,652,429 | -4,486 | 0.00% | 12,708,165 |
| 2014-04-02 | 2014-03-31 | 7.668 | 1,656,915 | -6,729 | 0.00% | 12,705,729 |
| 2014-04-01 | 2014-03-28 | 7.579 | 1,663,644 | -529,348 | 0.00% | 12,608,988 |
| 2014-03-31 | 2014-03-27 | 7.468 | 2,192,992 | +27,813 | 0.01% | 16,376,564 |
| 2014-03-28 | 2014-03-26 | 7.356 | 2,165,179 | -8,523 | 0.01% | 15,927,539 |
| 2014-03-27 | 2014-03-25 | 7.178 | 2,173,702 | +449 | 0.01% | 15,602,594 |
| 2014-03-26 | 2014-03-24 | 7.133 | 2,173,253 | +1,794 | 0.01% | 15,502,480 |
| 2014-03-25 | 2014-03-21 | 6.933 | 2,171,459 | +10,766 | 0.01% | 15,054,036 |
| 2014-03-24 | 2014-03-20 | 6.777 | 2,160,693 | +89,720 | 0.01% | 14,642,242 |
| 2014-03-18 | 2014-03-14 | 6.933 | 2,070,973 | -40,374 | 0.01% | 14,357,398 |
| 2014-03-17 | 2014-03-13 | 6.933 | 2,111,347 | +314,020 | 0.01% | 14,637,299 |
| 2014-03-14 | 2014-03-12 | 6.955 | 1,797,327 | +897 | 0.00% | 12,500,363 |
| 2014-03-13 | 2014-03-11 | 7.044 | 1,796,430 | -44,860 | 0.00% | 12,654,305 |
| 2014-03-12 | 2014-03-10 | 7.044 | 1,841,290 | +4,486 | 0.00% | 12,970,305 |
| 2014-03-07 | 2014-03-05 | 7.133 | 1,836,804 | +22,430 | 0.00% | 13,102,487 |
| 2014-03-06 | 2014-03-04 | 7.178 | 1,814,374 | -8,972 | 0.00% | 13,023,377 |
| 2014-03-05 | 2014-03-03 | 7.178 | 1,823,346 | +8,972 | 0.00% | 13,087,777 |
| 2014-02-17 | 2014-02-13 | 7.245 | 1,814,374 | -4,486 | 0.00% | 13,144,713 |
| 2014-02-14 | 2014-02-12 | 7.356 | 1,818,860 | -2,243 | 0.00% | 13,379,939 |
| 2014-02-13 | 2014-02-11 | 7.245 | 1,821,103 | -129,196 | 0.00% | 13,193,463 |
| 2014-02-10 | 2014-02-06 | 7.111 | 1,950,299 | +17,944 | 0.01% | 13,868,606 |
| 2014-02-07 | 2014-02-05 | 7.089 | 1,932,355 | +17,944 | 0.01% | 13,697,931 |
| 2014-02-06 | 2014-02-04 | 7.156 | 1,914,411 | +183,926 | 0.01% | 13,698,756 |
| 2014-02-05 | 2014-01-30 | 7.334 | 1,730,485 | -44,860 | 0.00% | 12,691,258 |
| 2014-02-04 | 2014-01-28 | 7.245 | 1,775,345 | -89,720 | 0.00% | 12,861,957 |
| 2014-01-29 | 2014-01-27 | 7.245 | 1,865,065 | +497,945 | 0.00% | 13,511,957 |
| 2014-01-28 | 2014-01-24 | 7.379 | 1,367,120 | +8,972 | 0.00% | 10,087,314 |
| 2014-01-27 | 2014-01-23 | 7.445 | 1,358,148 | +98,692 | 0.00% | 10,111,940 |
| 2014-01-23 | 2014-01-21 | 7.646 | 1,259,456 | -226,542 | 0.00% | 9,629,817 |
| 2014-01-22 | 2014-01-20 | 7.490 | 1,485,998 | +2,243 | 0.00% | 11,130,084 |
| 2014-01-20 | 2014-01-16 | 7.624 | 1,483,755 | +224,299 | 0.00% | 11,311,735 |
| 2014-01-16 | 2014-01-14 | 7.624 | 1,259,456 | +1,346 | 0.00% | 9,601,742 |
| 2014-01-13 | 2014-01-09 | 7.624 | 1,258,110 | +8,972 | 0.00% | 9,591,480 |
| 2014-01-10 | 2014-01-08 | 7.735 | 1,249,138 | -2,243 | 0.00% | 9,662,307 |
| 2014-01-09 | 2014-01-07 | 7.646 | 1,251,381 | +4,486 | 0.00% | 9,568,076 |
| 2014-01-08 | 2014-01-06 | 7.646 | 1,246,895 | +8,972 | 0.00% | 9,533,776 |
| 2014-01-07 | 2014-01-03 | 7.713 | 1,237,923 | +8,972 | 0.00% | 9,547,961 |
| 2014-01-03 | 2013-12-31 | 7.958 | 1,228,951 | -493 | 0.00% | 9,780,109 |
| 2013-12-30 | 2013-12-24 | 7.980 | 1,229,444 | +8,972 | 0.00% | 9,811,439 |
| 2013-12-27 | 2013-12-20 | 7.802 | 1,220,472 | +186,617 | 0.00% | 9,522,189 |
| 2013-12-23 | 2013-12-19 | 7.847 | 1,033,855 | +4,486 | 0.00% | 8,112,285 |
| 2013-12-20 | 2013-12-18 | 7.958 | 1,029,369 | -448 | 0.00% | 8,191,817 |
| 2013-12-19 | 2013-12-17 | 8.003 | 1,029,817 | -903 | 0.00% | 8,241,294 |
| 2013-12-18 | 2013-12-16 | 8.025 | 1,030,720 | +903 | 0.00% | 8,271,497 |
| 2013-12-16 | 2013-12-12 | 8.003 | 1,029,817 | -13,458 | 0.00% | 8,241,294 |
| 2013-12-13 | 2013-12-11 | 8.070 | 1,043,275 | +2,243 | 0.00% | 8,418,763 |
| 2013-12-11 | 2013-12-09 | 8.292 | 1,041,032 | -2,243 | 0.00% | 8,632,726 |
| 2013-12-10 | 2013-12-06 | 8.315 | 1,043,275 | +4,486 | 0.00% | 8,674,582 |
| 2013-11-27 | 2013-11-25 | 8.292 | 1,038,789 | -8,972 | 0.00% | 8,614,126 |
| 2013-11-26 | 2013-11-22 | 8.315 | 1,047,761 | -94,206 | 0.00% | 8,711,882 |
| 2013-11-22 | 2013-11-20 | 8.292 | 1,141,967 | +94,206 | 0.00% | 9,469,726 |
| 2013-11-21 | 2013-11-19 | 8.248 | 1,047,761 | -35,440 | 0.00% | 8,641,813 |
| 2013-11-20 | 2013-11-18 | 8.292 | 1,083,201 | -32,299 | 0.00% | 8,982,411 |
| 2013-11-19 | 2013-11-15 | 8.003 | 1,115,500 | -4,486 | 0.00% | 8,926,988 |
| 2013-11-18 | 2013-11-14 | 7.757 | 1,119,986 | +4,486 | 0.00% | 8,688,259 |
| 2013-11-15 | 2013-11-13 | 7.713 | 1,115,500 | -37,682 | 0.00% | 8,603,727 |
| 2013-11-14 | 2013-11-12 | 7.980 | 1,153,182 | +28,710 | 0.00% | 9,202,839 |
| 2013-11-13 | 2013-11-11 | 8.047 | 1,124,472 | -47,551 | 0.00% | 9,048,921 |
| 2013-11-12 | 2013-11-08 | 7.891 | 1,172,023 | +20,635 | 0.00% | 9,248,692 |
| 2013-11-07 | 2013-11-05 | 8.047 | 1,151,388 | +22,430 | 0.00% | 9,265,521 |
| 2013-11-06 | 2013-11-04 | 8.114 | 1,128,958 | -2,692 | 0.00% | 9,160,519 |
| 2013-11-05 | 2013-11-01 | 8.070 | 1,131,650 | -24,673 | 0.00% | 9,131,910 |
| 2013-11-04 | 2013-10-31 | 8.092 | 1,156,323 | +15,701 | 0.00% | 9,356,786 |
| 2013-11-01 | 2013-10-30 | 8.070 | 1,140,622 | +22,430 | 0.00% | 9,204,310 |
| 2013-10-30 | 2013-10-28 | 7.713 | 1,118,192 | +2,243 | 0.00% | 8,624,490 |
| 2013-10-29 | 2013-10-25 | 7.691 | 1,115,949 | +22,430 | 0.00% | 8,582,313 |
| 2013-10-28 | 2013-10-24 | 7.780 | 1,093,519 | +4,486 | 0.00% | 8,507,318 |
| 2013-10-25 | 2013-10-23 | 7.869 | 1,089,033 | +8,972 | 0.00% | 8,569,523 |
| 2013-10-22 | 2013-10-18 | 8.003 | 1,080,061 | +4,486 | 0.00% | 8,643,381 |
| 2013-10-16 | 2013-10-11 | 8.070 | 1,075,575 | -137,047 | 0.00% | 8,679,410 |
| 2013-10-11 | 2013-10-09 | 8.047 | 1,212,622 | +494 | 0.00% | 9,758,287 |
| 2013-10-10 | 2013-10-08 | 8.070 | 1,212,128 | +4,486 | 0.00% | 9,781,332 |
| 2013-10-08 | 2013-10-04 | 8.047 | 1,207,642 | -2,692 | 0.00% | 9,718,211 |
| 2013-10-03 | 2013-09-30 | 7.891 | 1,210,334 | +4,486 | 0.00% | 9,551,013 |
| 2013-09-26 | 2013-09-24 | 8.025 | 1,205,848 | -17,271 | 0.00% | 9,676,894 |
| 2013-09-24 | 2013-09-19 | 8.136 | 1,223,119 | -5,383 | 0.00% | 9,951,820 |
| 2013-09-23 | 2013-09-18 | 8.025 | 1,228,502 | -4,486 | 0.00% | 9,858,692 |
| 2013-09-19 | 2013-09-17 | 8.025 | 1,232,988 | -4,486 | 0.00% | 9,894,692 |
| 2013-09-18 | 2013-09-16 | 8.025 | 1,237,474 | -44,860 | 0.00% | 9,930,692 |
| 2013-09-17 | 2013-09-13 | 7.869 | 1,282,334 | +7,177 | 0.00% | 10,090,595 |
| 2013-09-16 | 2013-09-12 | 7.980 | 1,275,157 | -10,766 | 0.00% | 10,176,246 |
| 2013-09-12 | 2013-09-10 | 7.936 | 1,285,923 | -35,888 | 0.00% | 10,204,833 |
| 2013-09-11 | 2013-09-09 | 7.802 | 1,321,811 | -4,486 | 0.00% | 10,312,841 |
| 2013-09-10 | 2013-09-06 | 7.691 | 1,326,297 | -67,290 | 0.00% | 10,200,015 |
| 2013-09-09 | 2013-09-05 | 7.691 | 1,393,587 | +58,318 | 0.00% | 10,717,515 |
| 2013-09-06 | 2013-09-04 | 7.601 | 1,335,269 | -62,804 | 0.00% | 10,149,954 |
| 2013-09-05 | 2013-09-03 | 7.579 | 1,398,073 | +27,365 | 0.00% | 10,596,189 |
| 2013-09-04 | 2013-09-02 | 7.445 | 1,370,708 | +22,430 | 0.00% | 10,205,454 |
| 2013-09-03 | 2013-08-30 | 7.267 | 1,348,278 | -22,430 | 0.00% | 9,798,012 |
| 2013-08-30 | 2013-08-28 | 7.200 | 1,370,708 | +4,486 | 0.00% | 9,869,347 |
| 2013-08-27 | 2013-08-23 | 7.379 | 1,366,222 | -449 | 0.00% | 10,080,689 |
| 2013-08-26 | 2013-08-22 | 7.423 | 1,366,671 | -62,804 | 0.00% | 10,144,932 |
| 2013-08-23 | 2013-08-21 | 7.289 | 1,429,475 | +38,580 | 0.00% | 10,419,941 |
| 2013-08-22 | 2013-08-20 | 7.356 | 1,390,895 | +44,860 | 0.00% | 10,231,733 |
| 2013-08-20 | 2013-08-16 | 7.490 | 1,346,035 | -448,600 | 0.00% | 10,081,765 |
| 2013-08-19 | 2013-08-15 | 7.445 | 1,794,635 | +148,038 | 0.00% | 13,361,756 |
| 2013-08-16 | 2013-08-13 | 7.445 | 1,646,597 | -27,365 | 0.00% | 12,259,555 |
| 2013-08-12 | 2013-08-08 | 7.044 | 1,673,962 | -8,972 | 0.00% | 11,791,624 |
| 2013-08-07 | 2013-08-05 | 7.245 | 1,682,934 | -26,916 | 0.00% | 12,192,461 |
| 2013-08-06 | 2013-08-02 | 7.245 | 1,709,850 | +26,916 | 0.00% | 12,387,461 |
| 2013-08-05 | 2013-08-01 | 7.267 | 1,682,934 | -13,458 | 0.00% | 12,229,976 |
| 2013-08-01 | 2013-07-30 | 7.267 | 1,696,392 | -85,234 | 0.00% | 12,327,776 |
| 2013-07-31 | 2013-07-29 | 7.222 | 1,781,626 | +85,234 | 0.00% | 12,867,746 |
| 2013-07-30 | 2013-07-26 | 7.312 | 1,696,392 | -26,916 | 0.00% | 12,403,407 |
| 2013-07-29 | 2013-07-25 | 7.289 | 1,723,308 | +26,916 | 0.00% | 12,561,792 |
| 2013-07-26 | 2013-07-24 | 7.312 | 1,696,392 | +2,692 | 0.00% | 12,403,407 |
| 2013-07-25 | 2013-07-23 | 7.289 | 1,693,700 | +1,794 | 0.00% | 12,345,969 |
| 2013-07-23 | 2013-07-19 | 7.000 | 1,691,906 | -30,505 | 0.00% | 11,842,593 |
| 2013-07-22 | 2013-07-18 | 7.066 | 1,722,411 | -1,945,218 | 0.00% | 12,171,300 |
| 2013-07-19 | 2013-07-17 | 7.066 | 3,667,629 | -55,626 | 0.01% | 25,917,051 |
| 2013-07-17 | 2013-07-15 | 7.066 | 3,723,255 | -2,243 | 0.01% | 26,310,129 |
| 2013-07-16 | 2013-07-12 | 7.066 | 3,725,498 | +56,523 | 0.01% | 26,325,979 |
| 2013-07-15 | 2013-07-11 | 7.178 | 3,668,975 | -13,458 | 0.01% | 26,335,499 |
| 2013-07-12 | 2013-07-10 | 6.955 | 3,682,433 | -22,430 | 0.01% | 25,611,226 |
| 2013-07-11 | 2013-07-09 | 6.821 | 3,704,863 | -33,196 | 0.01% | 25,271,703 |
| 2013-07-10 | 2013-07-08 | 6.844 | 3,738,059 | +55,626 | 0.01% | 25,581,468 |
| 2013-07-05 | 2013-07-03 | 6.732 | 3,682,433 | +45,757 | 0.01% | 24,790,354 |
| 2013-07-04 | 2013-07-02 | 6.933 | 3,636,676 | +1,346 | 0.01% | 25,211,920 |
| 2013-07-03 | 2013-06-28 | 7.111 | 3,635,330 | +897 | 0.01% | 25,850,887 |
| 2013-07-02 | 2013-06-27 | 6.977 | 3,634,433 | +6,281 | 0.01% | 25,358,405 |
| 2013-06-28 | 2013-06-26 | 6.977 | 3,628,152 | -28,711 | 0.01% | 25,314,581 |
| 2013-06-27 | 2013-06-25 | 6.754 | 3,656,863 | +1,795 | 0.01% | 24,699,732 |
| 2013-06-26 | 2013-06-24 | 6.665 | 3,655,068 | +4,486 | 0.01% | 24,361,699 |
| 2013-06-25 | 2013-06-21 | 6.844 | 3,650,582 | -96,449 | 0.01% | 24,982,817 |
| 2013-06-24 | 2013-06-20 | 6.866 | 3,747,031 | +536,974 | 0.01% | 25,726,395 |
| 2013-06-20 | 2013-06-18 | 7.200 | 3,210,057 | +305,945 | 0.01% | 23,112,993 |
| 2013-06-19 | 2013-06-17 | 7.222 | 2,904,112 | -26,916 | 0.01% | 20,974,871 |
| 2013-06-18 | 2013-06-14 | 7.089 | 2,931,028 | -733,909 | 0.01% | 20,777,248 |
| 2013-06-17 | 2013-06-13 | 7.111 | 3,664,937 | -1,332,342 | 0.01% | 26,061,423 |
| 2013-06-14 | 2013-06-11 | 7.267 | 4,997,279 | +1,487,557 | 0.01% | 36,315,508 |
| 2013-06-13 | 2013-06-10 | 7.490 | 3,509,722 | -130,094 | 0.01% | 26,287,720 |
| 2013-06-11 | 2013-06-07 | 7.490 | 3,639,816 | +253,010 | 0.01% | 27,262,121 |
| 2013-06-10 | 2013-06-06 | 8.658 | 3,386,806 | +13,458 | 0.01% | 29,323,613 |
| 2013-06-07 | 2013-06-05 | 8.706 | 3,373,348 | +209,610 | 0.01% | 29,367,130 |
| 2013-06-06 | 2013-06-04 | 8.753 | 3,163,738 | -18,971 | 0.01% | 27,692,436 |
| 2013-06-05 | 2013-06-03 | 8.729 | 3,182,709 | +12,647 | 0.01% | 27,782,994 |
| 2013-06-03 | 2013-05-30 | 8.824 | 3,170,062 | +8,432 | 0.01% | 27,973,383 |
| 2013-05-30 | 2013-05-28 | 8.943 | 3,161,630 | -4,216 | 0.01% | 28,273,963 |
| 2013-05-29 | 2013-05-27 | 8.753 | 3,165,846 | +21,078 | 0.01% | 27,710,888 |
| 2013-05-28 | 2013-05-24 | 8.682 | 3,144,768 | -2,108 | 0.01% | 27,302,599 |
| 2013-05-27 | 2013-05-23 | 8.682 | 3,146,876 | +8,010 | 0.01% | 27,320,900 |
| 2013-05-24 | 2013-05-22 | 8.872 | 3,138,866 | +26,559 | 0.01% | 27,847,016 |
| 2013-05-23 | 2013-05-21 | 8.943 | 3,112,307 | +25,294 | 0.01% | 27,832,875 |
| 2013-05-22 | 2013-05-20 | 9.061 | 3,087,013 | +29,931 | 0.01% | 27,972,811 |
| 2013-05-20 | 2013-05-15 | 8.967 | 3,057,082 | -21,078 | 0.01% | 27,411,524 |
| 2013-05-15 | 2013-05-13 | 8.872 | 3,078,160 | +18,970 | 0.01% | 27,308,452 |
| 2013-05-14 | 2013-05-10 | 9.061 | 3,059,190 | -12,647 | 0.01% | 27,720,694 |
| 2013-05-13 | 2013-05-09 | 8.990 | 3,071,837 | +8,431 | 0.01% | 27,616,693 |
| 2013-05-10 | 2013-05-08 | 8.943 | 3,063,406 | -22,343 | 0.01% | 27,395,561 |
| 2013-05-09 | 2013-05-07 | 8.824 | 3,085,749 | +21,079 | 0.01% | 27,229,385 |
| 2013-05-08 | 2013-05-06 | 8.753 | 3,064,670 | -16,863 | 0.01% | 26,825,287 |
| 2013-05-06 | 2013-05-02 | 8.587 | 3,081,533 | -4,216 | 0.01% | 26,461,209 |
| 2013-05-03 | 2013-04-30 | 8.611 | 3,085,749 | -27,401 | 0.01% | 26,570,609 |
| 2013-05-02 | 2013-04-29 | 8.516 | 3,113,150 | +21,078 | 0.01% | 26,511,163 |
| 2013-04-30 | 2013-04-26 | 8.492 | 3,092,072 | -95,696 | 0.01% | 26,258,319 |
| 2013-04-26 | 2013-04-24 | 8.326 | 3,187,768 | -12,647 | 0.01% | 26,541,662 |
| 2013-04-25 | 2013-04-23 | 8.160 | 3,200,415 | +12,647 | 0.01% | 26,115,541 |
| 2013-04-23 | 2013-04-19 | 8.350 | 3,187,768 | +19,814 | 0.01% | 26,617,279 |
| 2013-04-22 | 2013-04-18 | 8.113 | 3,167,954 | +34,568 | 0.01% | 25,700,363 |
| 2013-04-18 | 2013-04-16 | 8.279 | 3,133,386 | +4,216 | 0.01% | 25,940,218 |
| 2013-04-17 | 2013-04-15 | 8.255 | 3,129,170 | +16,863 | 0.01% | 25,831,088 |
| 2013-04-16 | 2013-04-12 | 8.397 | 3,112,307 | -2,530 | 0.01% | 26,134,848 |
| 2013-04-15 | 2013-04-11 | 8.350 | 3,114,837 | -8,431 | 0.01% | 26,008,319 |
| 2013-04-12 | 2013-04-10 | 8.350 | 3,123,268 | +4,216 | 0.01% | 26,078,716 |
| 2013-04-11 | 2013-04-09 | 8.326 | 3,119,052 | -21,079 | 0.01% | 25,969,526 |
| 2013-04-10 | 2013-04-08 | 8.207 | 3,140,131 | +18,971 | 0.01% | 25,772,595 |
| 2013-04-09 | 2013-04-05 | 8.231 | 3,121,160 | -13,279 | 0.01% | 25,690,928 |
| 2013-04-08 | 2013-04-03 | 8.445 | 3,134,439 | +4,215 | 0.01% | 26,469,401 |
| 2013-04-05 | 2013-04-02 | 8.468 | 3,130,224 | +4,637 | 0.01% | 26,508,059 |
| 2013-04-03 | 2013-03-28 | 8.540 | 3,125,587 | +4,216 | 0.01% | 26,691,217 |
| 2013-04-02 | 2013-03-27 | 8.587 | 3,121,371 | +14,755 | 0.01% | 26,803,299 |
| 2013-03-28 | 2013-03-26 | 8.421 | 3,106,616 | -12,647 | 0.01% | 26,160,752 |
| 2013-03-26 | 2013-03-22 | 8.326 | 3,119,263 | +4,216 | 0.01% | 25,971,283 |
| 2013-03-25 | 2013-03-21 | 8.374 | 3,115,047 | +25,294 | 0.01% | 26,083,964 |
| 2013-03-22 | 2013-03-20 | 8.421 | 3,089,753 | +119,345 | 0.01% | 26,018,749 |
| 2013-03-19 | 2013-03-15 | 8.421 | 2,970,408 | -928 | 0.01% | 25,013,747 |
| 2013-03-18 | 2013-03-14 | 8.516 | 2,971,336 | -2,107 | 0.01% | 25,303,495 |
| 2013-03-15 | 2013-03-13 | 8.445 | 2,973,443 | +9,696 | 0.01% | 25,109,838 |
| 2013-03-14 | 2013-03-12 | 8.682 | 2,963,747 | -50,588 | 0.01% | 25,730,990 |
| 2013-03-13 | 2013-03-11 | 8.729 | 3,014,335 | -2,108 | 0.01% | 26,313,198 |
| 2013-03-12 | 2013-03-08 | 8.801 | 3,016,443 | -12,647 | 0.01% | 26,546,259 |
| 2013-03-11 | 2013-03-07 | 8.611 | 3,029,090 | +26,137 | 0.01% | 26,082,733 |
| 2013-03-08 | 2013-03-06 | 8.611 | 3,002,953 | -5,902 | 0.01% | 25,857,674 |
| 2013-03-07 | 2013-03-05 | 8.397 | 3,008,855 | +67,451 | 0.01% | 25,266,135 |
| 2013-03-06 | 2013-03-04 | 8.302 | 2,941,404 | +29,509 | 0.01% | 24,420,638 |
| 2013-03-05 | 2013-03-01 | 8.468 | 2,911,895 | +16,863 | 0.01% | 24,659,157 |
| 2013-03-04 | 2013-02-28 | 8.682 | 2,895,032 | -4,216 | 0.01% | 25,134,413 |
| 2013-03-01 | 2013-02-27 | 8.421 | 2,899,248 | +2,108 | 0.01% | 24,414,510 |
| 2013-02-28 | 2013-02-26 | 8.468 | 2,897,140 | -29,509 | 0.01% | 24,534,205 |
| 2013-02-27 | 2013-02-25 | 8.658 | 2,926,649 | +4,215 | 0.01% | 25,339,486 |
| 2013-02-26 | 2013-02-22 | 8.658 | 2,922,434 | -63,235 | 0.01% | 25,302,991 |
| 2013-02-25 | 2013-02-21 | 8.801 | 2,985,669 | -4,215 | 0.01% | 26,275,432 |
| 2013-02-21 | 2013-02-19 | 8.824 | 2,989,884 | -564,899 | 0.01% | 26,383,449 |
| 2013-02-18 | 2013-02-14 | 9.085 | 3,554,783 | -4,216 | 0.01% | 32,295,808 |
| 2013-02-15 | 2013-02-08 | 8.872 | 3,558,999 | +118,039 | 0.01% | 31,574,302 |
| 2013-02-14 | 2013-02-07 | 8.943 | 3,440,960 | -10,539 | 0.01% | 30,771,967 |
| 2013-02-08 | 2013-02-06 | 8.990 | 3,451,499 | +1,264 | 0.01% | 31,029,963 |
| 2013-02-07 | 2013-02-05 | 8.990 | 3,450,235 | -71,666 | 0.01% | 31,018,599 |
| 2013-02-06 | 2013-02-04 | 9.346 | 3,521,901 | -48,058 | 0.01% | 32,916,046 |
| 2013-02-05 | 2013-02-01 | 9.251 | 3,569,959 | -43,928 | 0.01% | 33,026,468 |
| 2013-02-04 | 2013-01-31 | 9.061 | 3,613,887 | -32,882 | 0.01% | 32,747,053 |
| 2013-02-01 | 2013-01-30 | 9.038 | 3,646,769 | -6,745 | 0.01% | 32,958,506 |
| 2013-01-31 | 2013-01-29 | 8.990 | 3,653,514 | -12,647 | 0.01% | 32,846,135 |
| 2013-01-29 | 2013-01-25 | 8.919 | 3,666,161 | +4,216 | 0.01% | 32,698,940 |
| 2013-01-25 | 2013-01-23 | 8.967 | 3,661,945 | +4,216 | 0.01% | 32,835,067 |
| 2013-01-24 | 2013-01-22 | 8.919 | 3,657,729 | -16,863 | 0.01% | 32,623,734 |
| 2013-01-23 | 2013-01-21 | 8.895 | 3,674,592 | +765,142 | 0.01% | 32,686,971 |
| 2013-01-22 | 2013-01-18 | 8.943 | 2,909,450 | -38,784 | 0.01% | 26,018,757 |
| 2013-01-21 | 2013-01-17 | 8.729 | 2,948,234 | +16,863 | 0.01% | 25,736,178 |
| 2013-01-18 | 2013-01-16 | 8.706 | 2,931,371 | -422 | 0.01% | 25,519,440 |
| 2013-01-16 | 2013-01-14 | 8.777 | 2,931,793 | -14,333 | 0.01% | 25,731,750 |
| 2013-01-15 | 2013-01-11 | 8.658 | 2,946,126 | +16,441 | 0.01% | 25,508,121 |
| 2013-01-14 | 2013-01-10 | 8.658 | 2,929,685 | -4,637 | 0.01% | 25,365,772 |
| 2013-01-11 | 2013-01-09 | 8.516 | 2,934,322 | +2,108 | 0.01% | 24,988,288 |
| 2013-01-10 | 2013-01-08 | 8.421 | 2,932,214 | +179,966 | 0.01% | 24,692,116 |
| 2013-01-08 | 2013-01-04 | 8.587 | 2,752,248 | -4,215 | 0.01% | 23,633,630 |
| 2013-01-07 | 2013-01-03 | 8.611 | 2,756,463 | +421 | 0.01% | 23,735,210 |
| 2013-01-04 | 2013-01-02 | 8.492 | 2,756,042 | -32,039 | 0.01% | 23,404,704 |
| 2013-01-03 | 2012-12-31 | 8.207 | 2,788,081 | -1,264 | 0.01% | 22,883,148 |
| 2013-01-02 | 2012-12-27 | 8.160 | 2,789,345 | -2,193 | 0.01% | 22,761,190 |
| 2012-12-28 | 2012-12-24 | 8.113 | 2,791,538 | -5,901 | 0.01% | 22,646,649 |
| 2012-12-27 | 2012-12-20 | 8.207 | 2,797,439 | +76,725 | 0.01% | 22,959,954 |
| 2012-12-21 | 2012-12-19 | 8.255 | 2,720,714 | +143,332 | 0.01% | 22,459,311 |
| 2012-12-20 | 2012-12-18 | 8.279 | 2,577,382 | +63,235 | 0.01% | 21,337,253 |
| 2012-12-18 | 2012-12-14 | 8.207 | 2,514,147 | -14,333 | 0.01% | 20,634,838 |
| 2012-12-17 | 2012-12-13 | 8.113 | 2,528,480 | -9,275 | 0.01% | 20,512,563 |
| 2012-12-14 | 2012-12-12 | 8.113 | 2,537,755 | +263,058 | 0.01% | 20,587,807 |
| 2012-12-13 | 2012-12-11 | 7.947 | 2,274,697 | -6,324 | 0.01% | 18,076,013 |
| 2012-12-12 | 2012-12-10 | 7.923 | 2,281,021 | -13,912 | 0.01% | 18,072,159 |
| 2012-12-11 | 2012-12-07 | 7.828 | 2,294,933 | -2,529 | 0.01% | 17,964,629 |
| 2012-12-10 | 2012-12-06 | 7.828 | 2,297,462 | +84,313 | 0.01% | 17,984,425 |
| 2012-12-07 | 2012-12-05 | 7.828 | 2,213,149 | -11,804 | 0.01% | 17,324,427 |
| 2012-12-04 | 2012-11-30 | 7.757 | 2,224,953 | -6,745 | 0.01% | 17,258,494 |
| 2012-12-03 | 2012-11-29 | 7.686 | 2,231,698 | -1,264 | 0.01% | 17,151,998 |
| 2012-11-28 | 2012-11-26 | 7.662 | 2,232,962 | -1,265 | 0.01% | 17,108,745 |
| 2012-11-27 | 2012-11-23 | 7.662 | 2,234,227 | -10,539 | 0.01% | 17,118,437 |
| 2012-11-26 | 2012-11-22 | 7.543 | 2,244,766 | -23,186 | 0.01% | 16,932,945 |
| 2012-11-23 | 2012-11-21 | 7.543 | 2,267,952 | -42,157 | 0.01% | 17,107,844 |
| 2012-11-22 | 2012-11-20 | 7.425 | 2,310,109 | -4,216 | 0.01% | 17,151,855 |
| 2012-11-21 | 2012-11-19 | 7.472 | 2,314,325 | -210,783 | 0.01% | 17,292,954 |
| 2012-11-20 | 2012-11-16 | 7.448 | 2,525,108 | +59,020 | 0.01% | 18,808,055 |
| 2012-11-19 | 2012-11-15 | 7.377 | 2,466,088 | +12,646 | 0.01% | 18,192,955 |
| 2012-11-16 | 2012-11-14 | 7.543 | 2,453,442 | -4,215 | 0.01% | 18,507,050 |
| 2012-11-15 | 2012-11-13 | 7.330 | 2,457,657 | +8,431 | 0.01% | 18,014,161 |
| 2012-11-12 | 2012-11-08 | 7.520 | 2,449,226 | +12,647 | 0.01% | 18,417,150 |
| 2012-11-09 | 2012-11-07 | 7.709 | 2,436,579 | +2,951 | 0.01% | 18,784,436 |
| 2012-11-08 | 2012-11-06 | 7.662 | 2,433,628 | -21,078 | 0.01% | 18,646,229 |
| 2012-11-06 | 2012-11-02 | 7.709 | 2,454,706 | -2,108 | 0.01% | 18,924,183 |
| 2012-11-05 | 2012-11-01 | 7.614 | 2,456,814 | +90,637 | 0.01% | 18,707,321 |
| 2012-11-02 | 2012-10-31 | 7.567 | 2,366,177 | -61,971 | 0.01% | 17,904,912 |
| 2012-11-01 | 2012-10-30 | 7.401 | 2,428,148 | +51,432 | 0.01% | 17,970,660 |
| 2012-10-31 | 2012-10-29 | 7.520 | 2,376,716 | -61,549 | 0.01% | 17,871,905 |
| 2012-10-30 | 2012-10-26 | 7.448 | 2,438,265 | -37,941 | 0.01% | 18,161,213 |
| 2012-10-26 | 2012-10-24 | 7.401 | 2,476,206 | +109,607 | 0.01% | 18,326,336 |
| 2012-10-25 | 2012-10-22 | 7.472 | 2,366,599 | -84,313 | 0.01% | 17,683,553 |
| 2012-10-22 | 2012-10-18 | 7.354 | 2,450,912 | -10,539 | 0.01% | 18,022,860 |
| 2012-10-19 | 2012-10-17 | 7.306 | 2,461,451 | -1,265 | 0.01% | 17,983,582 |
| 2012-10-18 | 2012-10-16 | 7.282 | 2,462,716 | -123,940 | 0.01% | 17,934,406 |
| 2012-10-17 | 2012-10-15 | 7.306 | 2,586,656 | -67,451 | 0.01% | 18,898,341 |
| 2012-10-16 | 2012-10-12 | 7.282 | 2,654,107 | +126,891 | 0.01% | 19,328,186 |
| 2012-10-15 | 2012-10-11 | 7.211 | 2,527,216 | -118,038 | 0.01% | 18,224,274 |
| 2012-10-12 | 2012-10-10 | 7.021 | 2,645,254 | -758,819 | 0.01% | 18,573,484 |
| 2012-10-11 | 2012-10-09 | 6.927 | 3,404,073 | -309,430 | 0.01% | 23,578,491 |
| 2012-10-10 | 2012-10-08 | 6.879 | 3,713,503 | +269,803 | 0.01% | 25,545,598 |
| 2012-10-09 | 2012-10-05 | 6.998 | 3,443,700 | +2,951 | 0.01% | 24,098,034 |
| 2012-10-05 | 2012-10-03 | 6.998 | 3,440,749 | +754,603 | 0.01% | 24,077,384 |
| 2012-10-04 | 2012-09-28 | 6.998 | 2,686,146 | -178,744 | 0.01% | 18,796,887 |
| 2012-10-03 | 2012-09-27 | 6.950 | 2,864,890 | -59,019 | 0.01% | 19,911,770 |
| 2012-09-28 | 2012-09-26 | 6.855 | 2,923,909 | -8,432 | 0.01% | 20,044,535 |
| 2012-09-27 | 2012-09-25 | 6.927 | 2,932,341 | +4,216 | 0.01% | 20,311,014 |
| 2012-09-24 | 2012-09-20 | 6.998 | 2,928,125 | -8,431 | 0.01% | 20,490,187 |
| 2012-09-21 | 2012-09-19 | 7.045 | 2,936,556 | -12,647 | 0.01% | 20,688,501 |
| 2012-09-20 | 2012-09-18 | 6.927 | 2,949,203 | -37,941 | 0.01% | 20,427,810 |
| 2012-09-18 | 2012-09-14 | 6.998 | 2,987,144 | -96,960 | 0.01% | 20,903,185 |
| 2012-09-13 | 2012-09-11 | 6.737 | 3,084,104 | +4,215 | 0.01% | 20,776,943 |
| 2012-09-12 | 2012-09-10 | 6.737 | 3,079,889 | -33,725 | 0.01% | 20,748,547 |
| 2012-09-11 | 2012-09-07 | 6.808 | 3,113,614 | -8,431 | 0.01% | 21,197,320 |
| 2012-09-10 | 2012-09-06 | 6.547 | 3,122,045 | +16,862 | 0.01% | 20,440,077 |
| 2012-09-07 | 2012-09-05 | 6.547 | 3,105,183 | +210,783 | 0.01% | 20,329,681 |
| 2012-09-06 | 2012-09-04 | 6.642 | 2,894,400 | +42,157 | 0.01% | 19,224,315 |
| 2012-09-05 | 2012-09-03 | 6.713 | 2,852,243 | +42,157 | 0.01% | 19,147,287 |
| 2012-09-04 | 2012-08-31 | 6.689 | 2,810,086 | +59,019 | 0.01% | 18,797,626 |
| 2012-09-03 | 2012-08-30 | 6.761 | 2,751,067 | -931,661 | 0.01% | 18,598,603 |
| 2012-08-31 | 2012-08-29 | 6.855 | 3,682,728 | +252,939 | 0.01% | 25,246,535 |
| 2012-08-30 | 2012-08-28 | 6.903 | 3,429,789 | +177,058 | 0.01% | 23,675,256 |
| 2012-08-29 | 2012-08-27 | 6.950 | 3,252,731 | +295,096 | 0.01% | 22,607,371 |
| 2012-08-28 | 2012-08-24 | 6.998 | 2,957,635 | +4,216 | 0.01% | 20,696,689 |
| 2012-08-24 | 2012-08-22 | 6.998 | 2,953,419 | +84,313 | 0.01% | 20,667,187 |
| 2012-08-23 | 2012-08-21 | 7.093 | 2,869,106 | -16,862 | 0.01% | 20,349,422 |
| 2012-08-22 | 2012-08-20 | 7.069 | 2,885,968 | +77,989 | 0.01% | 20,400,559 |
| 2012-08-21 | 2012-08-17 | 7.093 | 2,807,979 | +84,314 | 0.01% | 19,915,872 |
| 2012-08-20 | 2012-08-16 | 7.045 | 2,723,665 | -429,998 | 0.01% | 19,188,650 |
| 2012-08-17 | 2012-08-15 | 7.116 | 3,153,663 | -155,979 | 0.01% | 22,442,479 |
| 2012-08-16 | 2012-08-14 | 7.164 | 3,309,642 | +25,294 | 0.01% | 23,709,492 |
| 2012-08-14 | 2012-08-10 | 7.093 | 3,284,348 | -41,735 | 0.01% | 23,294,567 |
| 2012-08-13 | 2012-08-09 | 7.116 | 3,326,083 | -12,647 | 0.01% | 23,669,475 |
| 2012-08-10 | 2012-08-08 | 7.045 | 3,338,730 | +113,822 | 0.01% | 23,521,881 |
| 2012-08-08 | 2012-08-06 | 7.093 | 3,224,908 | -4,215 | 0.01% | 22,872,983 |
| 2012-08-06 | 2012-08-02 | 6.998 | 3,229,123 | +4,215 | 0.01% | 22,596,485 |
| 2012-08-03 | 2012-08-01 | 7.045 | 3,224,908 | +4,216 | 0.01% | 22,719,987 |
| 2012-08-02 | 2012-07-31 | 7.045 | 3,220,692 | -231,861 | 0.01% | 22,690,284 |
| 2012-08-01 | 2012-07-30 | 6.927 | 3,452,553 | -46,373 | 0.01% | 23,914,290 |
| 2012-07-31 | 2012-07-27 | 6.903 | 3,498,926 | +4,216 | 0.01% | 24,152,497 |
| 2012-07-25 | 2012-07-23 | 6.666 | 3,494,710 | +45,951 | 0.01% | 23,294,412 |
| 2012-07-23 | 2012-07-19 | 6.808 | 3,448,759 | -21,078 | 0.01% | 23,478,970 |
| 2012-07-20 | 2012-07-18 | 6.642 | 3,469,837 | -4,216 | 0.01% | 23,046,310 |
| 2012-07-18 | 2012-07-16 | 6.594 | 3,474,053 | +42,157 | 0.01% | 22,909,496 |
| 2012-07-17 | 2012-07-13 | 6.618 | 3,431,896 | +7,588 | 0.01% | 22,712,901 |
| 2012-07-16 | 2012-07-12 | 6.571 | 3,424,308 | +33,725 | 0.01% | 22,500,226 |
| 2012-07-12 | 2012-07-10 | 6.808 | 3,390,583 | +42,157 | 0.01% | 23,082,910 |
| 2012-07-11 | 2012-07-09 | 6.761 | 3,348,426 | +84,313 | 0.01% | 22,637,051 |
| 2012-07-10 | 2012-07-06 | 6.832 | 3,264,113 | +84,313 | 0.01% | 22,299,338 |
| 2012-07-09 | 2012-07-05 | 6.903 | 3,179,800 | +46,372 | 0.01% | 21,949,624 |
| 2012-07-06 | 2012-07-04 | 6.974 | 3,133,428 | -12,647 | 0.01% | 21,852,511 |
| 2012-07-04 | 2012-06-29 | 6.974 | 3,146,075 | +2,108 | 0.01% | 21,940,711 |
| 2012-07-03 | 2012-06-28 | 6.808 | 3,143,967 | -21,078 | 0.01% | 21,403,962 |
| 2012-06-29 | 2012-06-27 | 6.855 | 3,165,045 | +21,078 | 0.01% | 21,697,616 |
| 2012-06-27 | 2012-06-25 | 6.808 | 3,143,967 | +84,313 | 0.01% | 21,403,962 |
| 2012-06-26 | 2012-06-22 | 6.879 | 3,059,654 | +252,519 | 0.01% | 21,047,698 |
| 2012-06-25 | 2012-06-21 | 6.903 | 2,807,135 | +290,880 | 0.01% | 19,377,180 |
| 2012-06-22 | 2012-06-20 | 6.927 | 2,516,255 | +244,508 | 0.01% | 17,428,973 |
| 2012-06-20 | 2012-06-18 | 6.879 | 2,271,747 | +4,216 | 0.01% | 15,627,599 |
| 2012-06-19 | 2012-06-15 | 6.808 | 2,267,531 | +89,372 | 0.01% | 15,437,232 |
| 2012-06-18 | 2012-06-14 | 6.642 | 2,178,159 | +2,108 | 0.01% | 14,467,114 |
| 2012-06-15 | 2012-06-13 | 6.642 | 2,176,051 | -4,216 | 0.01% | 14,453,113 |
| 2012-06-14 | 2012-06-12 | 6.642 | 2,180,267 | -40,048 | 0.01% | 14,481,115 |
| 2012-06-13 | 2012-06-11 | 6.642 | 2,220,315 | +39,627 | 0.01% | 14,747,110 |
| 2012-06-12 | 2012-06-08 | 6.547 | 2,180,688 | +25,294 | 0.01% | 14,276,998 |
| 2012-06-11 | 2012-06-07 | 6.761 | 2,155,394 | +2,529 | 0.01% | 14,571,552 |
| 2012-06-08 | 2012-06-06 | 6.713 | 2,152,865 | +4,216 | 0.01% | 14,452,318 |
| 2012-06-06 | 2012-06-04 | 7.448 | 2,148,649 | +139,883 | 0.01% | 16,002,989 |
| 2012-06-05 | 2012-06-01 | 7.549 | 2,008,766 | -178,817 | 0.01% | 15,164,703 |
| 2012-06-04 | 2012-05-31 | 7.575 | 2,187,583 | -19,737 | 0.01% | 16,570,058 |
| 2012-06-01 | 2012-05-30 | 7.448 | 2,207,320 | -169,739 | 0.01% | 16,439,966 |
| 2012-05-31 | 2012-05-29 | 7.499 | 2,377,059 | +174,870 | 0.01% | 17,824,607 |
| 2012-05-30 | 2012-05-28 | 7.423 | 2,202,189 | -3,947 | 0.01% | 16,345,963 |
| 2012-05-29 | 2012-05-25 | 7.245 | 2,206,136 | -19,737 | 0.01% | 15,984,042 |
| 2012-05-25 | 2012-05-23 | 7.169 | 2,225,873 | -7,895 | 0.01% | 15,957,877 |
| 2012-05-24 | 2012-05-22 | 7.296 | 2,233,768 | +9,869 | 0.01% | 16,297,420 |
| 2012-05-23 | 2012-05-21 | 7.220 | 2,223,899 | +3,947 | 0.01% | 16,056,401 |
| 2012-05-22 | 2012-05-18 | 7.195 | 2,219,952 | +208,423 | 0.01% | 15,971,666 |
| 2012-05-21 | 2012-05-17 | 7.296 | 2,011,529 | -209,212 | 0.01% | 14,675,979 |
| 2012-05-18 | 2012-05-16 | 7.321 | 2,220,741 | -75,001 | 0.01% | 16,258,634 |
| 2012-05-17 | 2012-05-15 | 7.549 | 2,295,742 | +13,026 | 0.01% | 17,331,160 |
| 2012-05-16 | 2012-05-14 | 7.524 | 2,282,716 | +27,237 | 0.01% | 17,174,995 |
| 2012-05-15 | 2012-05-11 | 7.600 | 2,255,479 | +63,159 | 0.01% | 17,141,481 |
| 2012-05-14 | 2012-05-10 | 7.676 | 2,192,320 | -39,474 | 0.01% | 16,828,092 |
| 2012-05-11 | 2012-05-09 | 7.651 | 2,231,794 | -403,030 | 0.01% | 17,074,553 |
| 2012-05-10 | 2012-05-08 | 7.727 | 2,634,824 | +15,395 | 0.01% | 20,358,217 |
| 2012-05-09 | 2012-05-07 | 7.777 | 2,619,429 | +343,819 | 0.01% | 20,371,983 |
| 2012-05-08 | 2012-05-04 | 7.955 | 2,275,610 | -11,843 | 0.01% | 18,101,550 |
| 2012-05-07 | 2012-05-03 | 8.005 | 2,287,453 | +598,427 | 0.01% | 18,311,653 |
| 2012-05-04 | 2012-05-02 | 8.259 | 1,689,026 | +18,553 | 0.01% | 13,948,973 |
| 2012-05-03 | 2012-04-30 | 8.233 | 1,670,473 | -53,290 | 0.01% | 13,753,433 |
| 2012-05-02 | 2012-04-27 | 8.081 | 1,723,763 | +57,237 | 0.01% | 13,930,174 |
| 2012-04-30 | 2012-04-26 | 8.208 | 1,666,526 | -19,737 | 0.01% | 13,678,718 |
| 2012-04-27 | 2012-04-25 | 8.132 | 1,686,263 | -3,947 | 0.01% | 13,712,563 |
| 2012-04-26 | 2012-04-24 | 8.157 | 1,690,210 | +11,842 | 0.01% | 13,787,478 |
| 2012-04-25 | 2012-04-23 | 8.157 | 1,678,368 | -2,368 | 0.01% | 13,690,880 |
| 2012-04-24 | 2012-04-20 | 8.309 | 1,680,736 | -59,212 | 0.01% | 13,965,666 |
| 2012-04-23 | 2012-04-19 | 8.309 | 1,739,948 | +19,738 | 0.01% | 14,457,673 |
| 2012-04-20 | 2012-04-18 | 8.233 | 1,720,210 | -36,711 | 0.01% | 14,162,930 |
| 2012-04-19 | 2012-04-17 | 8.208 | 1,756,921 | +32,763 | 0.01% | 14,420,673 |
| 2012-04-18 | 2012-04-16 | 8.183 | 1,724,158 | -150,001 | 0.01% | 14,108,079 |
| 2012-04-17 | 2012-04-13 | 8.284 | 1,874,159 | +27,632 | 0.01% | 15,525,389 |
| 2012-04-13 | 2012-04-11 | 7.904 | 1,846,527 | -185,529 | 0.01% | 14,594,814 |
| 2012-04-12 | 2012-04-10 | 7.929 | 2,032,056 | +7,895 | 0.01% | 16,112,699 |
| 2012-04-11 | 2012-04-05 | 7.980 | 2,024,161 | +3,948 | 0.01% | 16,152,654 |
| 2012-04-10 | 2012-04-03 | 8.107 | 2,020,213 | +184,738 | 0.01% | 16,377,041 |
| 2012-04-05 | 2012-04-02 | 7.955 | 1,835,475 | -7,895 | 0.01% | 14,600,456 |
| 2012-04-03 | 2012-03-30 | 7.929 | 1,843,370 | +51,711 | 0.01% | 14,616,559 |
| 2012-04-02 | 2012-03-29 | 7.803 | 1,791,659 | +23,685 | 0.01% | 13,979,588 |
| 2012-03-28 | 2012-03-26 | 7.853 | 1,767,974 | -155,528 | 0.01% | 13,884,360 |
| 2012-03-27 | 2012-03-23 | 8.005 | 1,923,502 | +10,263 | 0.01% | 15,398,131 |
| 2012-03-26 | 2012-03-22 | 8.107 | 1,913,239 | +59,211 | 0.01% | 15,509,846 |
| 2012-03-22 | 2012-03-20 | 8.183 | 1,854,028 | +43,422 | 0.01% | 15,170,752 |
| 2012-03-21 | 2012-03-19 | 8.233 | 1,810,606 | +3,947 | 0.01% | 14,907,184 |
| 2012-03-20 | 2012-03-16 | 8.385 | 1,806,659 | +78,948 | 0.01% | 15,149,297 |
| 2012-03-19 | 2012-03-15 | 8.411 | 1,727,711 | +39,474 | 0.01% | 14,531,066 |
| 2012-03-16 | 2012-03-14 | 8.487 | 1,688,237 | -49,342 | 0.01% | 14,327,371 |
| 2012-03-15 | 2012-03-13 | 8.436 | 1,737,579 | +1,776 | 0.01% | 14,658,080 |
| 2012-03-13 | 2012-03-09 | 8.284 | 1,735,803 | -39,474 | 0.01% | 14,379,258 |
| 2012-03-12 | 2012-03-08 | 8.233 | 1,775,277 | +18,553 | 0.01% | 14,616,311 |
| 2012-03-09 | 2012-03-07 | 8.081 | 1,756,724 | -39,474 | 0.01% | 14,196,540 |
| 2012-03-08 | 2012-03-06 | 8.183 | 1,796,198 | +96,317 | 0.01% | 14,697,553 |
| 2012-03-06 | 2012-03-02 | 8.512 | 1,699,881 | -3,948 | 0.01% | 14,469,252 |
| 2012-03-05 | 2012-03-01 | 8.411 | 1,703,829 | +39,474 | 0.01% | 14,330,204 |
| 2012-03-02 | 2012-02-29 | 8.563 | 1,664,355 | -39,474 | 0.01% | 14,251,184 |
| 2012-03-01 | 2012-02-28 | 8.512 | 1,703,829 | -7,895 | 0.01% | 14,502,857 |
| 2012-02-28 | 2012-02-24 | 8.461 | 1,711,724 | +3,948 | 0.01% | 14,483,332 |
| 2012-02-24 | 2012-02-22 | 8.588 | 1,707,776 | +12,632 | 0.01% | 14,666,244 |
| 2012-02-23 | 2012-02-21 | 8.563 | 1,695,144 | -177,634 | 0.01% | 14,514,818 |
| 2012-02-22 | 2012-02-20 | 8.487 | 1,872,778 | +86,843 | 0.01% | 15,893,495 |
| 2012-02-21 | 2012-02-17 | 8.487 | 1,785,935 | -3,947 | 0.01% | 15,156,494 |
| 2012-02-20 | 2012-02-16 | 8.385 | 1,789,882 | +78,948 | 0.01% | 15,008,617 |
| 2012-02-17 | 2012-02-15 | 8.512 | 1,710,934 | -19,737 | 0.01% | 14,563,335 |
| 2012-02-16 | 2012-02-14 | 8.309 | 1,730,671 | +7,895 | 0.01% | 14,380,588 |
| 2012-02-15 | 2012-02-13 | 8.309 | 1,722,776 | +13,816 | 0.01% | 14,314,987 |
| 2012-02-14 | 2012-02-10 | 8.284 | 1,708,960 | +80,921 | 0.01% | 14,156,893 |
| 2012-02-13 | 2012-02-09 | 8.512 | 1,628,039 | -5,131 | 0.00% | 13,857,739 |
| 2012-02-10 | 2012-02-08 | 8.537 | 1,633,170 | +9,868 | 0.00% | 13,942,787 |
| 2012-02-09 | 2012-02-07 | 8.487 | 1,623,302 | +1,185 | 0.00% | 13,776,295 |
| 2012-02-08 | 2012-02-06 | 8.588 | 1,622,117 | -8,290 | 0.00% | 13,930,611 |
| 2012-02-07 | 2012-02-03 | 8.588 | 1,630,407 | -12,632 | 0.00% | 14,001,805 |
| 2012-02-06 | 2012-02-02 | 8.588 | 1,643,039 | +26,053 | 0.00% | 14,110,288 |
| 2012-02-03 | 2012-02-01 | 8.385 | 1,616,986 | -27,632 | 0.00% | 13,558,840 |
| 2012-02-01 | 2012-01-30 | 8.309 | 1,644,618 | +7,895 | 0.00% | 13,665,552 |
| 2012-01-31 | 2012-01-27 | 8.537 | 1,636,723 | +23,685 | 0.00% | 13,973,120 |
| 2012-01-30 | 2012-01-26 | 8.487 | 1,613,038 | -40,343 | 0.00% | 13,689,188 |
| 2012-01-27 | 2012-01-20 | 8.284 | 1,653,381 | -24,790 | 0.01% | 13,696,481 |
| 2012-01-26 | 2012-01-19 | 8.360 | 1,678,171 | +3,158 | 0.01% | 14,029,379 |
| 2012-01-20 | 2012-01-18 | 8.309 | 1,675,013 | -11,842 | 0.01% | 13,918,112 |
| 2012-01-19 | 2012-01-17 | 8.335 | 1,686,855 | -123,159 | 0.01% | 14,059,243 |
| 2012-01-18 | 2012-01-16 | 8.005 | 1,810,014 | -371,056 | 0.01% | 14,489,630 |
| 2012-01-17 | 2012-01-13 | 8.031 | 2,181,070 | +8,684 | 0.01% | 17,515,283 |
| 2012-01-16 | 2012-01-12 | 7.803 | 2,172,386 | -48,553 | 0.01% | 16,950,246 |
| 2012-01-13 | 2012-01-11 | 7.701 | 2,220,939 | +19,737 | 0.01% | 17,104,032 |
| 2012-01-12 | 2012-01-10 | 7.575 | 2,201,202 | -73,422 | 0.01% | 16,673,216 |
| 2012-01-11 | 2012-01-09 | 7.473 | 2,274,624 | +35,527 | 0.01% | 16,998,865 |
| 2012-01-10 | 2012-01-06 | 7.245 | 2,239,097 | -789 | 0.01% | 16,222,853 |
| 2012-01-09 | 2012-01-05 | 7.397 | 2,239,886 | -39,474 | 0.01% | 16,569,029 |
| 2012-01-06 | 2012-01-04 | 7.347 | 2,279,360 | -39,474 | 0.01% | 16,745,542 |
| 2012-01-05 | 2012-01-03 | 7.423 | 2,318,834 | -3,948 | 0.01% | 17,211,772 |
| 2012-01-04 | 2011-12-30 | 7.245 | 2,322,782 | +11,842 | 0.01% | 16,829,173 |
| 2011-12-29 | 2011-12-23 | 7.397 | 2,310,940 | -39,474 | 0.01% | 17,094,634 |
| 2011-12-28 | 2011-12-22 | 7.271 | 2,350,414 | +23,685 | 0.01% | 17,088,918 |
| 2011-12-23 | 2011-12-21 | 7.271 | 2,326,729 | +19,737 | 0.01% | 16,916,713 |
| 2011-12-22 | 2011-12-20 | 7.169 | 2,306,992 | -59,211 | 0.01% | 16,539,441 |
| 2011-12-21 | 2011-12-19 | 7.119 | 2,366,203 | +23,684 | 0.01% | 16,844,054 |
| 2011-12-19 | 2011-12-15 | 6.992 | 2,342,519 | +7,895 | 0.01% | 16,378,740 |
| 2011-12-15 | 2011-12-13 | 7.093 | 2,334,624 | +7,895 | 0.01% | 16,560,112 |
| 2011-12-14 | 2011-12-12 | 7.169 | 2,326,729 | -517,110 | 0.01% | 16,680,940 |
| 2011-12-13 | 2011-12-09 | 7.093 | 2,843,839 | +15,789 | 0.01% | 20,172,110 |
| 2011-12-12 | 2011-12-08 | 7.296 | 2,828,050 | +106,146 | 0.01% | 20,633,261 |
| 2011-12-09 | 2011-12-07 | 7.245 | 2,721,904 | -45,790 | 0.01% | 19,720,918 |
| 2011-12-08 | 2011-12-06 | 6.992 | 2,767,694 | +11,842 | 0.01% | 19,351,536 |
| 2011-12-07 | 2011-12-05 | 7.119 | 2,755,852 | +7,106 | 0.01% | 19,617,809 |
| 2011-12-06 | 2011-12-02 | 7.043 | 2,748,746 | -52,106 | 0.01% | 19,358,322 |
| 2011-12-05 | 2011-12-01 | 6.739 | 2,800,852 | +45,395 | 0.01% | 18,873,832 |
| 2011-12-02 | 2011-11-30 | 6.105 | 2,755,457 | -166,975 | 0.01% | 16,822,827 |
| 2011-12-01 | 2011-11-29 | 6.207 | 2,922,432 | +24,079 | 0.01% | 18,138,392 |
| 2011-11-30 | 2011-11-28 | 6.131 | 2,898,353 | -118,422 | 0.01% | 17,768,671 |
| 2011-11-29 | 2011-11-25 | 5.979 | 3,016,775 | -85,659 | 0.01% | 18,036,124 |
| 2011-11-25 | 2011-11-23 | 6.029 | 3,102,434 | -330,792 | 0.01% | 18,705,435 |
| 2011-11-24 | 2011-11-22 | 6.207 | 3,433,226 | +19,737 | 0.01% | 21,308,691 |
| 2011-11-23 | 2011-11-21 | 6.333 | 3,413,489 | +78,948 | 0.01% | 21,618,562 |
| 2011-11-22 | 2011-11-18 | 6.485 | 3,334,541 | +112,895 | 0.01% | 21,625,409 |
| 2011-11-21 | 2011-11-17 | 6.688 | 3,221,646 | -1,973 | 0.01% | 21,546,168 |
| 2011-11-18 | 2011-11-16 | 6.865 | 3,223,619 | +789 | 0.01% | 22,131,013 |
| 2011-11-17 | 2011-11-15 | 7.017 | 3,222,830 | +1,974 | 0.01% | 22,615,462 |
| 2011-11-16 | 2011-11-14 | 6.992 | 3,220,856 | -36,316 | 0.01% | 22,520,015 |
| 2011-11-15 | 2011-11-11 | 6.840 | 3,257,172 | +48,553 | 0.01% | 22,278,849 |
| 2011-11-14 | 2011-11-10 | 6.789 | 3,208,619 | +139,738 | 0.01% | 21,784,181 |
| 2011-11-11 | 2011-11-09 | 7.220 | 3,068,881 | +23,684 | 0.01% | 22,157,115 |
| 2011-11-10 | 2011-11-08 | 6.941 | 3,045,197 | -51,316 | 0.01% | 21,137,531 |
| 2011-11-09 | 2011-11-07 | 6.865 | 3,096,513 | +71,054 | 0.01% | 21,258,396 |
| 2011-11-08 | 2011-11-04 | 6.992 | 3,025,459 | -63,159 | 0.01% | 21,153,812 |
| 2011-11-07 | 2011-11-03 | 6.840 | 3,088,618 | -7,895 | 0.01% | 21,125,950 |
| 2011-11-04 | 2011-11-02 | 6.941 | 3,096,513 | +98,685 | 0.01% | 21,493,729 |
| 2011-11-03 | 2011-11-01 | 6.967 | 2,997,828 | +59,211 | 0.01% | 20,884,674 |
| 2011-11-02 | 2011-10-31 | 7.144 | 2,938,617 | -51,316 | 0.01% | 20,993,284 |
| 2011-11-01 | 2011-10-28 | 7.220 | 2,989,933 | +95,725 | 0.01% | 21,587,115 |
| 2011-10-31 | 2011-10-27 | 7.245 | 2,894,208 | -395 | 0.01% | 20,969,306 |
| 2011-10-28 | 2011-10-26 | 7.220 | 2,894,603 | +46,579 | 0.01% | 20,898,839 |
| 2011-10-27 | 2011-10-25 | 7.144 | 2,848,024 | -328,424 | 0.01% | 20,346,094 |
| 2011-10-26 | 2011-10-24 | 7.119 | 3,176,448 | -50,527 | 0.01% | 22,611,864 |
| 2011-10-25 | 2011-10-21 | 6.713 | 3,226,975 | +11,843 | 0.01% | 21,663,557 |
| 2011-10-24 | 2011-10-20 | 6.663 | 3,215,132 | -1,579 | 0.01% | 21,421,153 |
| 2011-10-21 | 2011-10-19 | 6.764 | 3,216,711 | -118,422 | 0.01% | 21,757,631 |
| 2011-10-20 | 2011-10-18 | 6.612 | 3,335,133 | +197,370 | 0.01% | 22,051,694 |
| 2011-10-19 | 2011-10-17 | 6.941 | 3,137,763 | -461,452 | 0.01% | 21,780,056 |
| 2011-10-18 | 2011-10-14 | 6.789 | 3,599,215 | +402,635 | 0.01% | 24,436,043 |
| 2011-10-17 | 2011-10-13 | 6.992 | 3,196,580 | -57,237 | 0.01% | 22,350,279 |
| 2011-10-14 | 2011-10-12 | 6.815 | 3,253,817 | +643,427 | 0.01% | 22,173,472 |
| 2011-10-13 | 2011-10-11 | 6.713 | 2,610,390 | -36,316 | 0.01% | 17,524,255 |
| 2011-10-12 | 2011-10-10 | 6.232 | 2,646,706 | -7,895 | 0.01% | 16,494,118 |
| 2011-10-11 | 2011-10-07 | 6.105 | 2,654,601 | +213,555 | 0.01% | 16,207,073 |
| 2011-10-10 | 2011-10-06 | 5.852 | 2,441,046 | +20,132 | 0.01% | 14,284,868 |
| 2011-10-06 | 2011-10-03 | 5.801 | 2,420,914 | +3,947 | 0.01% | 14,044,398 |
| 2011-10-04 | 2011-09-30 | 6.207 | 2,416,967 | +790 | 0.01% | 15,001,169 |
| 2011-10-03 | 2011-09-28 | 6.511 | 2,416,177 | -27,632 | 0.01% | 15,730,777 |
| 2011-09-30 | 2011-09-27 | 6.713 | 2,443,809 | +11,842 | 0.01% | 16,405,952 |
| 2011-09-28 | 2011-09-26 | 6.333 | 2,431,967 | -52,935 | 0.01% | 15,402,314 |
| 2011-09-27 | 2011-09-23 | 6.435 | 2,484,902 | +43,422 | 0.01% | 15,989,367 |
| 2011-09-26 | 2011-09-22 | 6.637 | 2,441,480 | +24,868 | 0.01% | 16,204,766 |
| 2011-09-23 | 2011-09-21 | 7.093 | 2,416,612 | -8,289 | 0.01% | 17,141,675 |
| 2011-09-21 | 2011-09-19 | 7.144 | 2,424,901 | +13,421 | 0.01% | 17,323,331 |
| 2011-09-20 | 2011-09-16 | 7.397 | 2,411,480 | -3,158 | 0.01% | 17,838,355 |
| 2011-09-16 | 2011-09-14 | 7.347 | 2,414,638 | +39,474 | 0.01% | 17,739,375 |
| 2011-09-15 | 2011-09-12 | 7.347 | 2,375,164 | +97,106 | 0.01% | 17,449,376 |
| 2011-09-14 | 2011-09-09 | 7.625 | 2,278,058 | +390,793 | 0.01% | 17,370,790 |
| 2011-09-09 | 2011-09-07 | 7.727 | 1,887,265 | -19,737 | 0.01% | 14,582,132 |
| 2011-09-08 | 2011-09-06 | 7.625 | 1,907,002 | +23,685 | 0.01% | 14,541,391 |
| 2011-09-07 | 2011-09-05 | 7.625 | 1,883,317 | +4,737 | 0.01% | 14,360,786 |
| 2011-09-06 | 2011-09-02 | 7.828 | 1,878,580 | -7,106 | 0.01% | 14,705,387 |
| 2011-09-05 | 2011-09-01 | 8.005 | 1,885,686 | +14,606 | 0.01% | 15,095,404 |
| 2011-09-02 | 2011-08-31 | 8.157 | 1,871,080 | -11,843 | 0.01% | 15,262,881 |
| 2011-09-01 | 2011-08-30 | 8.031 | 1,882,923 | +3,553 | 0.01% | 15,120,986 |
| 2011-08-31 | 2011-08-29 | 7.853 | 1,879,370 | -12,632 | 0.01% | 14,759,182 |
| 2011-08-30 | 2011-08-26 | 7.651 | 1,892,002 | +7,895 | 0.01% | 14,474,942 |
| 2011-08-29 | 2011-08-25 | 7.676 | 1,884,107 | -397,503 | 0.01% | 14,462,271 |
| 2011-08-26 | 2011-08-24 | 7.625 | 2,281,610 | +394 | 0.01% | 17,397,875 |
| 2011-08-24 | 2011-08-22 | 7.701 | 2,281,216 | -3,947 | 0.01% | 17,568,241 |
| 2011-08-23 | 2011-08-19 | 7.651 | 2,285,163 | +15,790 | 0.01% | 17,482,858 |
| 2011-08-22 | 2011-08-18 | 7.929 | 2,269,373 | +39,079 | 0.01% | 17,994,447 |
| 2011-08-19 | 2011-08-17 | 7.980 | 2,230,294 | -23,685 | 0.01% | 17,797,580 |
| 2011-08-18 | 2011-08-16 | 7.980 | 2,253,979 | +23,290 | 0.01% | 17,986,585 |
| 2011-08-17 | 2011-08-15 | 7.955 | 2,230,689 | +17,763 | 0.01% | 17,744,222 |
| 2011-08-16 | 2011-08-12 | 7.651 | 2,212,926 | -1,184,221 | 0.01% | 16,930,202 |
| 2011-08-15 | 2011-08-11 | 7.727 | 3,397,147 | -39,474 | 0.01% | 26,248,378 |
| 2011-08-12 | 2011-08-10 | 7.625 | 3,436,621 | +1,109,221 | 0.01% | 26,205,137 |
| 2011-08-11 | 2011-08-09 | 7.549 | 2,327,400 | +126,711 | 0.01% | 17,570,155 |
| 2011-08-10 | 2011-08-08 | 8.132 | 2,200,689 | -43,026 | 0.01% | 17,895,836 |
| 2011-08-09 | 2011-08-05 | 8.436 | 2,243,715 | +48,947 | 0.01% | 18,927,803 |
| 2011-08-08 | 2011-08-04 | 8.740 | 2,194,768 | +47,369 | 0.01% | 19,182,094 |
| 2011-08-05 | 2011-08-03 | 8.816 | 2,147,399 | +419,215 | 0.01% | 18,931,293 |
| 2011-08-04 | 2011-08-02 | 9.019 | 1,728,184 | +31,579 | 0.01% | 15,585,770 |
| 2011-08-03 | 2011-08-01 | 9.196 | 1,696,605 | -39,474 | 0.01% | 15,601,834 |
| 2011-08-02 | 2011-07-29 | 9.095 | 1,736,079 | -9,869 | 0.01% | 15,788,913 |
| 2011-07-29 | 2011-07-27 | 9.272 | 1,745,948 | +21,711 | 0.01% | 16,188,279 |
| 2011-07-28 | 2011-07-26 | 9.221 | 1,724,237 | -80,922 | 0.01% | 15,899,616 |
| 2011-07-27 | 2011-07-25 | 8.943 | 1,805,159 | +109,343 | 0.01% | 16,142,785 |
| 2011-07-26 | 2011-07-22 | 9.095 | 1,695,816 | -789 | 0.01% | 15,422,738 |
| 2011-07-25 | 2011-07-21 | 8.892 | 1,696,605 | +1,974 | 0.01% | 15,086,071 |
| 2011-07-21 | 2011-07-19 | 8.943 | 1,694,631 | +55,263 | 0.01% | 15,154,379 |
| 2011-07-20 | 2011-07-18 | 8.917 | 1,639,368 | +71,843 | 0.00% | 14,618,655 |
| 2011-07-19 | 2011-07-15 | 8.917 | 1,567,525 | +13,816 | 0.00% | 13,978,013 |
| 2011-07-18 | 2011-07-14 | 8.993 | 1,553,709 | +17,369 | 0.00% | 13,972,893 |
| 2011-07-15 | 2011-07-13 | 9.095 | 1,536,340 | -19,737 | 0.00% | 13,972,370 |
| 2011-07-14 | 2011-07-12 | 8.892 | 1,556,077 | +48,553 | 0.00% | 13,836,508 |
| 2011-07-13 | 2011-07-11 | 9.196 | 1,507,524 | +47,369 | 0.00% | 13,863,062 |
| 2011-07-08 | 2011-07-06 | 9.424 | 1,460,155 | -71,448 | 0.00% | 13,760,373 |
| 2011-07-07 | 2011-07-05 | 9.779 | 1,531,603 | +93,948 | 0.00% | 14,976,896 |
| 2011-07-06 | 2011-07-04 | 9.804 | 1,437,655 | -12,237 | 0.00% | 14,094,638 |
| 2011-07-05 | 2011-06-30 | 9.601 | 1,449,892 | -10,303 | 0.00% | 13,920,767 |
| 2011-07-04 | 2011-06-29 | 9.525 | 1,460,195 | +60,395 | 0.00% | 13,908,715 |
| 2011-06-27 | 2011-06-23 | 9.475 | 1,399,800 | -3,947 | 0.00% | 13,262,515 |
| 2011-06-24 | 2011-06-22 | 9.525 | 1,403,747 | +2,368 | 0.00% | 13,371,034 |
| 2011-06-22 | 2011-06-20 | 9.627 | 1,401,379 | +9,869 | 0.00% | 13,490,483 |
| 2011-06-21 | 2011-06-17 | 9.677 | 1,391,510 | +12,632 | 0.00% | 13,465,981 |
| 2011-06-20 | 2011-06-16 | 9.703 | 1,378,878 | +27,631 | 0.00% | 13,378,669 |
| 2011-06-17 | 2011-06-15 | 9.855 | 1,351,247 | +33,553 | 0.00% | 13,315,965 |
| 2011-06-16 | 2011-06-14 | 9.981 | 1,317,694 | +3,948 | 0.00% | 13,152,221 |
| 2011-06-14 | 2011-06-10 | 9.905 | 1,313,746 | -378,951 | 0.00% | 13,012,971 |
| 2011-06-13 | 2011-06-09 | 9.956 | 1,692,697 | +383,688 | 0.01% | 16,852,334 |
| 2011-06-10 | 2011-06-08 | 10.083 | 1,309,009 | +10,658 | 0.00% | 13,198,179 |
| 2011-06-08 | 2011-06-03 | 10.235 | 1,298,351 | +11,447 | 0.00% | 13,288,066 |
| 2011-06-07 | 2011-06-02 | 10.361 | 1,286,904 | -20,132 | 0.00% | 13,333,917 |
| 2011-06-03 | 2011-06-01 | 11.381 | 1,307,036 | -30,000 | 0.00% | 14,875,700 |
| 2011-06-02 | 2011-05-31 | 11.381 | 1,337,036 | +67,988 | 0.00% | 15,217,137 |
| 2011-06-01 | 2011-05-30 | 11.223 | 1,269,048 | +42,042 | 0.00% | 14,242,282 |
| 2011-05-31 | 2011-05-27 | 11.170 | 1,227,006 | +18,177 | 0.00% | 13,705,650 |
| 2011-05-27 | 2011-05-25 | 11.064 | 1,208,829 | +30,296 | 0.00% | 13,374,929 |
| 2011-05-26 | 2011-05-24 | 11.064 | 1,178,533 | -5,302 | 0.00% | 13,039,723 |
| 2011-05-25 | 2011-05-23 | 11.038 | 1,183,835 | +7,157 | 0.00% | 13,067,125 |
| 2011-05-24 | 2011-05-20 | 11.276 | 1,176,678 | -15,147 | 0.00% | 13,267,775 |
| 2011-05-23 | 2011-05-19 | 11.223 | 1,191,825 | -187,037 | 0.00% | 13,375,623 |
| 2011-05-20 | 2011-05-18 | 11.170 | 1,378,862 | +1,894 | 0.00% | 15,401,881 |
| 2011-05-19 | 2011-05-17 | 11.091 | 1,376,968 | +187,453 | 0.00% | 15,271,642 |
| 2011-05-18 | 2011-05-16 | 11.117 | 1,189,515 | +7,574 | 0.00% | 13,224,054 |
| 2011-05-17 | 2011-05-13 | 11.196 | 1,181,941 | +757 | 0.00% | 13,233,485 |
| 2011-05-16 | 2011-05-12 | 11.144 | 1,181,184 | +90,886 | 0.00% | 13,162,628 |
| 2011-05-13 | 2011-05-11 | 11.249 | 1,090,298 | +18,935 | 0.00% | 12,264,996 |
| 2011-05-12 | 2011-05-09 | 11.249 | 1,071,363 | -11,361 | 0.00% | 12,051,992 |
| 2011-05-11 | 2011-05-06 | 11.249 | 1,082,724 | +238,577 | 0.00% | 12,179,794 |
| 2011-05-06 | 2011-05-04 | 11.144 | 844,147 | +164,428 | 0.00% | 9,406,826 |
| 2011-05-03 | 2011-04-28 | 11.460 | 679,719 | +11,361 | 0.00% | 7,789,897 |
| 2011-04-27 | 2011-04-21 | 11.645 | 668,358 | -20,828 | 0.00% | 7,783,238 |
| 2011-04-26 | 2011-04-20 | 11.540 | 689,186 | +18,935 | 0.00% | 7,952,991 |
| 2011-04-21 | 2011-04-19 | 11.328 | 670,251 | -51,124 | 0.00% | 7,592,894 |
| 2011-04-19 | 2011-04-15 | 11.566 | 721,375 | -37,869 | 0.00% | 8,343,491 |
| 2011-04-18 | 2011-04-14 | 11.513 | 759,244 | +9,089 | 0.00% | 8,741,389 |
| 2011-04-15 | 2011-04-13 | 11.645 | 750,155 | +20,411 | 0.00% | 8,735,790 |
| 2011-04-14 | 2011-04-12 | 11.513 | 729,744 | +13,557 | 0.00% | 8,401,747 |
| 2011-04-13 | 2011-04-11 | 11.777 | 716,187 | -17,798 | 0.00% | 8,434,782 |
| 2011-04-12 | 2011-04-08 | 11.751 | 733,985 | -1,515 | 0.00% | 8,625,014 |
| 2011-04-11 | 2011-04-07 | 11.725 | 735,500 | +113,191 | 0.00% | 8,623,394 |
| 2011-04-08 | 2011-04-06 | 11.804 | 622,309 | -15,905 | 0.00% | 7,345,582 |
| 2011-04-07 | 2011-04-04 | 11.672 | 638,214 | +6,097 | 0.00% | 7,449,055 |
| 2011-04-06 | 2011-04-01 | 11.540 | 632,117 | -12,118 | 0.00% | 7,294,432 |
| 2011-04-04 | 2011-03-31 | 11.434 | 644,235 | -18,935 | 0.00% | 7,366,222 |
| 2011-04-01 | 2011-03-30 | 11.328 | 663,170 | -11,360 | 0.00% | 7,512,678 |
| 2011-03-31 | 2011-03-29 | 11.223 | 674,530 | +1,514 | 0.00% | 7,570,120 |
| 2011-03-30 | 2011-03-28 | 11.276 | 673,016 | -17,420 | 0.00% | 7,588,673 |
| 2011-03-28 | 2011-03-24 | 10.985 | 690,436 | -8,331 | 0.00% | 7,584,542 |
| 2011-03-25 | 2011-03-23 | 10.906 | 698,767 | -11,361 | 0.00% | 7,620,703 |
| 2011-03-24 | 2011-03-22 | 10.906 | 710,128 | -3,787 | 0.00% | 7,744,605 |
| 2011-03-22 | 2011-03-18 | 10.747 | 713,915 | -378,693 | 0.00% | 7,672,793 |
| 2011-03-21 | 2011-03-17 | 10.642 | 1,092,608 | -1,514 | 0.00% | 11,627,384 |
| 2011-03-18 | 2011-03-16 | 10.774 | 1,094,122 | +402,172 | 0.00% | 11,787,956 |
| 2011-03-17 | 2011-03-15 | 10.774 | 691,950 | +26,508 | 0.00% | 7,454,997 |
| 2011-03-16 | 2011-03-14 | 11.012 | 665,442 | +11,361 | 0.00% | 7,327,551 |
| 2011-03-15 | 2011-03-11 | 10.959 | 654,081 | +3,787 | 0.00% | 7,167,905 |
| 2011-03-14 | 2011-03-10 | 11.170 | 650,294 | -30,296 | 0.00% | 7,263,780 |
| 2011-03-11 | 2011-03-09 | 11.196 | 680,590 | -7,573 | 0.00% | 7,620,159 |
| 2011-03-10 | 2011-03-08 | 11.091 | 688,163 | -7,574 | 0.00% | 7,632,261 |
| 2011-03-08 | 2011-03-04 | 11.038 | 695,737 | -7,574 | 0.00% | 7,679,518 |
| 2011-03-07 | 2011-03-03 | 10.906 | 703,311 | -7,574 | 0.00% | 7,670,259 |
| 2011-03-03 | 2011-03-01 | 10.880 | 710,885 | -11,361 | 0.00% | 7,734,089 |
| 2011-03-02 | 2011-02-28 | 10.853 | 722,246 | -65,514 | 0.00% | 7,838,619 |
| 2011-03-01 | 2011-02-25 | 10.615 | 787,760 | +6,438 | 0.00% | 8,362,431 |
| 2011-02-28 | 2011-02-24 | 10.431 | 781,322 | +34,082 | 0.00% | 8,149,665 |
| 2011-02-24 | 2011-02-22 | 10.615 | 747,240 | +26,509 | 0.00% | 7,932,293 |
| 2011-02-23 | 2011-02-21 | 10.853 | 720,731 | -1,136 | 0.00% | 7,822,177 |
| 2011-02-22 | 2011-02-18 | 10.906 | 721,867 | -12,876 | 0.00% | 7,872,630 |
| 2011-02-21 | 2011-02-17 | 10.695 | 734,743 | -104,519 | 0.00% | 7,857,838 |
| 2011-02-15 | 2011-02-11 | 10.299 | 839,262 | +17,041 | 0.00% | 8,643,204 |
| 2011-02-14 | 2011-02-10 | 10.325 | 822,221 | +26,130 | 0.00% | 8,489,418 |
| 2011-02-11 | 2011-02-09 | 10.457 | 796,091 | +58,319 | 0.00% | 8,324,736 |
| 2011-02-10 | 2011-02-08 | 10.668 | 737,772 | +3,787 | 0.00% | 7,870,750 |
| 2011-02-09 | 2011-02-07 | 10.668 | 733,985 | +3,408 | 0.00% | 7,830,349 |
| 2011-02-07 | 2011-01-31 | 10.695 | 730,577 | +1,893 | 0.00% | 7,813,284 |
| 2011-02-01 | 2011-01-28 | 10.695 | 728,684 | +7,574 | 0.00% | 7,793,039 |
| 2011-01-31 | 2011-01-27 | 10.721 | 721,110 | +4,545 | 0.00% | 7,731,080 |
| 2011-01-26 | 2011-01-24 | 10.853 | 716,565 | +13,254 | 0.00% | 7,776,962 |
| 2011-01-21 | 2011-01-19 | 11.328 | 703,311 | -3,787 | 0.00% | 7,967,412 |
| 2011-01-18 | 2011-01-14 | 11.355 | 707,098 | -7,574 | 0.00% | 8,028,985 |
| 2011-01-17 | 2011-01-13 | 11.302 | 714,672 | -4,544 | 0.00% | 8,077,243 |
| 2011-01-14 | 2011-01-12 | 11.170 | 719,216 | -15,072 | 0.00% | 8,033,639 |
| 2011-01-10 | 2011-01-06 | 10.985 | 734,288 | +10,224 | 0.00% | 8,066,263 |
| 2011-01-06 | 2011-01-04 | 11.038 | 724,064 | -22,721 | 0.00% | 7,992,190 |
| 2011-01-05 | 2011-01-03 | 10.959 | 746,785 | -12,497 | 0.00% | 8,183,824 |
| 2011-01-04 | 2010-12-31 | 10.827 | 759,282 | +15,148 | 0.00% | 8,220,525 |
| 2010-12-29 | 2010-12-24 | 10.642 | 744,134 | +12,497 | 0.00% | 7,918,972 |
| 2010-12-23 | 2010-12-21 | 10.880 | 731,637 | -5,757 | 0.00% | 7,959,861 |
| 2010-12-22 | 2010-12-20 | 10.721 | 737,394 | +1,894 | 0.00% | 7,905,662 |
| 2010-12-20 | 2010-12-16 | 10.721 | 735,500 | +15,148 | 0.00% | 7,885,356 |
| 2010-12-17 | 2010-12-15 | 10.827 | 720,352 | +7,195 | 0.00% | 7,799,041 |
| 2010-12-16 | 2010-12-14 | 11.144 | 713,157 | -1,515 | 0.00% | 7,947,128 |
| 2010-12-14 | 2010-12-10 | 10.853 | 714,672 | +9,467 | 0.00% | 7,756,418 |
| 2010-12-13 | 2010-12-09 | 10.853 | 705,205 | +149,018 | 0.00% | 7,653,671 |
| 2010-12-10 | 2010-12-08 | 10.853 | 556,187 | +17,799 | 0.00% | 6,036,362 |
| 2010-12-09 | 2010-12-07 | 11.064 | 538,388 | +3,787 | 0.00% | 5,956,923 |
| 2010-12-08 | 2010-12-06 | 10.880 | 534,601 | +3,787 | 0.00% | 5,816,203 |
| 2010-12-07 | 2010-12-03 | 11.170 | 530,814 | -3,787 | 0.00% | 5,929,189 |
| 2010-12-02 | 2010-11-30 | 10.985 | 534,601 | +757 | 0.00% | 5,872,671 |
| 2010-11-30 | 2010-11-26 | 10.880 | 533,844 | +1,894 | 0.00% | 5,807,967 |
| 2010-11-29 | 2010-11-25 | 10.985 | 531,950 | +37,869 | 0.00% | 5,843,550 |
| 2010-11-26 | 2010-11-24 | 10.906 | 494,081 | -4,166 | 0.00% | 5,388,412 |
| 2010-11-25 | 2010-11-23 | 10.827 | 498,247 | +19,314 | 0.00% | 5,394,375 |
| 2010-11-24 | 2010-11-22 | 11.276 | 478,933 | +7,952 | 0.00% | 5,400,267 |
| 2010-11-23 | 2010-11-19 | 11.408 | 470,981 | +11,248 | 0.00% | 5,372,788 |
| 2010-11-22 | 2010-11-18 | 11.540 | 459,733 | -758 | 0.00% | 5,305,175 |
| 2010-11-17 | 2010-11-15 | 11.857 | 460,491 | +758 | 0.00% | 5,459,842 |
| 2010-11-16 | 2010-11-12 | 12.041 | 459,733 | -26,509 | 0.00% | 5,535,835 |
| 2010-11-12 | 2010-11-10 | 12.253 | 486,242 | +37,869 | 0.00% | 5,957,760 |
| 2010-11-10 | 2010-11-08 | 12.860 | 448,373 | -15,147 | 0.00% | 5,766,085 |
| 2010-11-09 | 2010-11-05 | 12.807 | 463,520 | -28,024 | 0.00% | 5,936,395 |
| 2010-11-08 | 2010-11-04 | 13.769 | 491,544 | +28,024 | 0.00% | 6,768,112 |
| 2010-11-05 | 2010-11-03 | 13.659 | 463,520 | -200 | 0.00% | 6,331,189 |
| 2010-11-04 | 2010-11-02 | 13.356 | 463,720 | +38,492 | 0.00% | 6,193,451 |
| 2010-11-03 | 2010-11-01 | 13.191 | 425,228 | -39,218 | 0.00% | 5,609,091 |
| 2010-11-02 | 2010-10-29 | 12.778 | 464,446 | -3,631 | 0.00% | 5,934,558 |
| 2010-11-01 | 2010-10-28 | 12.833 | 468,077 | -21,788 | 0.00% | 6,006,734 |
| 2010-10-28 | 2010-10-26 | 12.668 | 489,865 | -8,352 | 0.00% | 6,205,394 |
| 2010-10-27 | 2010-10-25 | 12.475 | 498,217 | -727 | 0.00% | 6,215,154 |
| 2010-10-26 | 2010-10-22 | 12.392 | 498,944 | +1,453 | 0.00% | 6,183,003 |
| 2010-10-25 | 2010-10-21 | 12.640 | 497,491 | -36,313 | 0.00% | 6,288,297 |
| 2010-10-22 | 2010-10-20 | 12.420 | 533,804 | -9,079 | 0.00% | 6,629,695 |
| 2010-10-21 | 2010-10-19 | 12.668 | 542,883 | -363 | 0.00% | 6,877,003 |
| 2010-10-20 | 2010-10-18 | 12.447 | 543,246 | +37,403 | 0.00% | 6,761,922 |
| 2010-10-19 | 2010-10-15 | 12.585 | 505,843 | -86,063 | 0.00% | 6,366,007 |
| 2010-10-18 | 2010-10-14 | 12.365 | 591,906 | -27,961 | 0.00% | 7,318,705 |
| 2010-10-15 | 2010-10-13 | 12.007 | 619,867 | -66,816 | 0.00% | 7,442,523 |
| 2010-10-14 | 2010-10-12 | 11.704 | 686,683 | -363 | 0.00% | 8,036,749 |
| 2010-10-13 | 2010-10-11 | 11.704 | 687,046 | -3,632 | 0.00% | 8,040,997 |
| 2010-10-11 | 2010-10-07 | 11.704 | 690,678 | +32,682 | 0.00% | 8,083,505 |
| 2010-10-08 | 2010-10-06 | 11.786 | 657,996 | -37,765 | 0.00% | 7,755,364 |
| 2010-10-07 | 2010-10-05 | 11.456 | 695,761 | -41,761 | 0.00% | 7,970,555 |
| 2010-10-06 | 2010-10-04 | 11.346 | 737,522 | -13,072 | 0.00% | 8,367,724 |
| 2010-10-05 | 2010-09-30 | 11.208 | 750,594 | -61,733 | 0.00% | 8,412,685 |
| 2010-10-04 | 2010-09-29 | 11.263 | 812,327 | -47,570 | 0.00% | 9,149,331 |
| 2010-09-29 | 2010-09-27 | 11.208 | 859,897 | +10,894 | 0.00% | 9,637,758 |
| 2010-09-28 | 2010-09-24 | 11.208 | 849,003 | +2,179 | 0.00% | 9,515,657 |
| 2010-09-27 | 2010-09-22 | 11.263 | 846,824 | -1,453 | 0.00% | 9,537,875 |
| 2010-09-22 | 2010-09-20 | 11.208 | 848,277 | -363 | 0.00% | 9,507,520 |
| 2010-09-21 | 2010-09-17 | 11.236 | 848,640 | -4,358 | 0.00% | 9,534,959 |
| 2010-09-20 | 2010-09-16 | 11.125 | 852,998 | +3,632 | 0.00% | 9,489,963 |
| 2010-09-17 | 2010-09-15 | 11.153 | 849,366 | -36,314 | 0.00% | 9,472,946 |
| 2010-09-16 | 2010-09-14 | 11.263 | 885,680 | +72,627 | 0.00% | 9,975,514 |
| 2010-09-15 | 2010-09-13 | 11.263 | 813,053 | -25,419 | 0.00% | 9,157,508 |
| 2010-09-14 | 2010-09-10 | 11.125 | 838,472 | -7,263 | 0.00% | 9,328,355 |
| 2010-09-13 | 2010-09-09 | 11.125 | 845,735 | +7,263 | 0.00% | 9,409,159 |
| 2010-09-09 | 2010-09-07 | 11.208 | 838,472 | -16,341 | 0.00% | 9,397,625 |
| 2010-09-08 | 2010-09-06 | 11.153 | 854,813 | -10,894 | 0.00% | 9,533,696 |
| 2010-09-06 | 2010-09-02 | 10.850 | 865,707 | -10,894 | 0.00% | 9,392,956 |
| 2010-09-02 | 2010-08-31 | 10.767 | 876,601 | +18,156 | 0.00% | 9,438,737 |
| 2010-08-31 | 2010-08-27 | 10.850 | 858,445 | +7,263 | 0.00% | 9,314,163 |
| 2010-08-30 | 2010-08-26 | 10.905 | 851,182 | +13,073 | 0.00% | 9,282,240 |
| 2010-08-26 | 2010-08-24 | 10.960 | 838,109 | +9,441 | 0.00% | 9,185,837 |
| 2010-08-18 | 2010-08-16 | 11.153 | 828,668 | +3,631 | 0.00% | 9,242,102 |
| 2010-08-17 | 2010-08-13 | 11.098 | 825,037 | +3,632 | 0.00% | 9,156,165 |
| 2010-08-16 | 2010-08-12 | 11.070 | 821,405 | +13,436 | 0.00% | 9,093,238 |
| 2010-08-13 | 2010-08-11 | 11.208 | 807,969 | +7,262 | 0.00% | 9,055,747 |
| 2010-08-12 | 2010-08-10 | 11.456 | 800,707 | -13,072 | 0.00% | 9,172,804 |
| 2010-08-11 | 2010-08-09 | 11.649 | 813,779 | -14,526 | 0.00% | 9,479,425 |
| 2010-08-10 | 2010-08-06 | 11.649 | 828,305 | -14,525 | 0.00% | 9,648,633 |
| 2010-08-09 | 2010-08-05 | 11.594 | 842,830 | -7,263 | 0.00% | 9,771,410 |
| 2010-08-05 | 2010-08-03 | 11.538 | 850,093 | -228,773 | 0.00% | 9,808,794 |
| 2010-08-04 | 2010-08-02 | 11.566 | 1,078,866 | +2,905 | 0.00% | 12,478,200 |
| 2010-08-03 | 2010-07-30 | 11.291 | 1,075,961 | -8,715 | 0.00% | 12,148,301 |
| 2010-08-02 | 2010-07-29 | 11.346 | 1,084,676 | -363 | 0.00% | 12,306,439 |
| 2010-07-30 | 2010-07-28 | 11.401 | 1,085,039 | +232,768 | 0.00% | 12,370,317 |
| 2010-07-29 | 2010-07-27 | 11.428 | 852,271 | -7,263 | 0.00% | 9,740,045 |
| 2010-07-28 | 2010-07-26 | 11.373 | 859,534 | -14,525 | 0.00% | 9,775,709 |
| 2010-07-27 | 2010-07-23 | 11.428 | 874,059 | -38,492 | 0.00% | 9,989,046 |
| 2010-07-23 | 2010-07-21 | 11.291 | 912,551 | -3,632 | 0.00% | 10,303,296 |
| 2010-07-20 | 2010-07-16 | 11.318 | 916,183 | +7,263 | 0.00% | 10,369,533 |
| 2010-07-16 | 2010-07-14 | 11.401 | 908,920 | -18,520 | 0.00% | 10,362,419 |
| 2010-07-14 | 2010-07-12 | 11.346 | 927,440 | -1,089 | 0.00% | 10,522,482 |
| 2010-07-13 | 2010-07-09 | 11.236 | 928,529 | +5,447 | 0.00% | 10,432,558 |
| 2010-07-12 | 2010-07-08 | 10.960 | 923,082 | +1,815 | 0.00% | 10,117,157 |
| 2010-07-09 | 2010-07-07 | 10.850 | 921,267 | +3,632 | 0.00% | 9,995,785 |
| 2010-07-08 | 2010-07-06 | 10.988 | 917,635 | +7,262 | 0.00% | 10,082,727 |
| 2010-07-07 | 2010-07-05 | 10.795 | 910,373 | -3,631 | 0.00% | 9,827,444 |
| 2010-07-06 | 2010-07-02 | 10.933 | 914,004 | +363 | 0.00% | 9,992,491 |
| 2010-07-05 | 2010-06-30 | 10.933 | 913,641 | +1,816 | 0.00% | 9,988,522 |
| 2010-07-02 | 2010-06-29 | 10.933 | 911,825 | +1,452 | 0.00% | 9,968,669 |
| 2010-06-29 | 2010-06-25 | 11.180 | 910,373 | -3,631 | 0.00% | 10,178,424 |
| 2010-06-28 | 2010-06-24 | 11.236 | 914,004 | -11,983 | 0.00% | 10,269,361 |
| 2010-06-25 | 2010-06-23 | 11.291 | 925,987 | +1,089 | 0.00% | 10,454,997 |
| 2010-06-24 | 2010-06-22 | 11.263 | 924,898 | -19,972 | 0.00% | 10,417,231 |
| 2010-06-23 | 2010-06-21 | 11.263 | 944,870 | -37,040 | 0.00% | 10,642,178 |
| 2010-06-22 | 2010-06-18 | 10.878 | 981,910 | +18,520 | 0.00% | 10,680,804 |
| 2010-06-21 | 2010-06-17 | 10.795 | 963,390 | -760,762 | 0.00% | 10,399,761 |
| 2010-06-18 | 2010-06-15 | 10.823 | 1,724,152 | +363,132 | 0.01% | 18,659,640 |
| 2010-06-15 | 2010-06-11 | 10.712 | 1,361,020 | -726 | 0.00% | 14,579,723 |
| 2010-06-11 | 2010-06-09 | 10.630 | 1,361,746 | +399,445 | 0.00% | 14,475,000 |
| 2010-06-10 | 2010-06-08 | 10.520 | 962,301 | +3,632 | 0.00% | 10,123,005 |
| 2010-06-09 | 2010-06-07 | 10.520 | 958,669 | +4,357 | 0.00% | 10,084,798 |
| 2010-06-02 | 2010-05-31 | 10.685 | 954,312 | -2,178 | 0.00% | 10,196,644 |
| 2010-06-01 | 2010-05-28 | 10.712 | 956,490 | -30,140 | 0.00% | 10,246,256 |
| 2010-05-31 | 2010-05-27 | 10.575 | 986,630 | +1,452 | 0.00% | 10,433,276 |
| 2010-05-28 | 2010-05-26 | 11.391 | 985,178 | +30,866 | 0.00% | 11,222,650 |
| 2010-05-27 | 2010-05-25 | 11.133 | 954,312 | +61,441 | 0.00% | 10,624,593 |
| 2010-05-26 | 2010-05-24 | 11.449 | 892,871 | -3,485 | 0.00% | 10,222,375 |
| 2010-05-25 | 2010-05-20 | 11.305 | 896,356 | -345,021 | 0.00% | 10,133,674 |
| 2010-05-24 | 2010-05-19 | 11.305 | 1,241,377 | +348,854 | 0.00% | 14,034,279 |
| 2010-05-19 | 2010-05-17 | 11.248 | 892,523 | +8,016 | 0.00% | 10,039,121 |
| 2010-05-18 | 2010-05-14 | 11.478 | 884,507 | -17,426 | 0.00% | 10,151,997 |
| 2010-05-13 | 2010-05-11 | 11.305 | 901,933 | +17,426 | 0.00% | 10,196,725 |
| 2010-05-12 | 2010-05-10 | 11.449 | 884,507 | -6,970 | 0.00% | 10,126,617 |
| 2010-05-11 | 2010-05-07 | 11.219 | 891,477 | -46,352 | 0.00% | 10,001,775 |
| 2010-05-10 | 2010-05-06 | 11.305 | 937,829 | +23,002 | 0.00% | 10,602,544 |
| 2010-05-07 | 2010-05-05 | 11.277 | 914,827 | +41,820 | 0.00% | 10,316,247 |
| 2010-05-06 | 2010-05-04 | 11.506 | 873,007 | -3,485 | 0.00% | 10,045,054 |
| 2010-05-05 | 2010-05-03 | 11.506 | 876,492 | +1,743 | 0.00% | 10,085,154 |
| 2010-05-04 | 2010-04-30 | 11.707 | 874,749 | -26,487 | 0.00% | 10,240,798 |
| 2010-05-03 | 2010-04-29 | 11.449 | 901,236 | +25,790 | 0.00% | 10,318,145 |
| 2010-04-30 | 2010-04-28 | 11.506 | 875,446 | +8,015 | 0.00% | 10,073,118 |
| 2010-04-28 | 2010-04-26 | 11.707 | 867,431 | -62,731 | 0.00% | 10,155,126 |
| 2010-04-27 | 2010-04-23 | 11.621 | 930,162 | +104,552 | 0.00% | 10,809,455 |
| 2010-04-26 | 2010-04-22 | 11.650 | 825,610 | +3,137 | 0.00% | 9,618,142 |
| 2010-04-23 | 2010-04-21 | 11.650 | 822,473 | -13,941 | 0.00% | 9,581,597 |
| 2010-04-22 | 2010-04-20 | 11.793 | 836,414 | -52,275 | 0.00% | 9,864,006 |
| 2010-04-21 | 2010-04-19 | 11.678 | 888,689 | +54,018 | 0.00% | 10,378,496 |
| 2010-04-20 | 2010-04-16 | 11.621 | 834,671 | +32,411 | 0.00% | 9,699,750 |
| 2010-04-19 | 2010-04-15 | 12.109 | 802,260 | +15,334 | 0.00% | 9,714,440 |
| 2010-04-16 | 2010-04-14 | 12.166 | 786,926 | +3,834 | 0.00% | 9,573,923 |
| 2010-04-15 | 2010-04-13 | 12.281 | 783,092 | +17,425 | 0.00% | 9,617,158 |
| 2010-04-14 | 2010-04-12 | 12.539 | 765,667 | -50,882 | 0.00% | 9,600,892 |
| 2010-04-13 | 2010-04-09 | 12.568 | 816,549 | -27,880 | 0.00% | 10,262,344 |
| 2010-04-09 | 2010-04-07 | 12.453 | 844,429 | -34,154 | 0.00% | 10,515,818 |
| 2010-04-08 | 2010-04-01 | 12.080 | 878,583 | +1,046 | 0.00% | 10,613,414 |
| 2010-04-07 | 2010-03-31 | 11.879 | 877,537 | +6,970 | 0.00% | 10,424,518 |
| 2010-04-01 | 2010-03-30 | 11.822 | 870,567 | +3,485 | 0.00% | 10,291,759 |
| 2010-03-31 | 2010-03-29 | 11.678 | 867,082 | -10,455 | 0.00% | 10,126,160 |
| 2010-03-30 | 2010-03-26 | 11.449 | 877,537 | -39,381 | 0.00% | 10,046,818 |
| 2010-03-29 | 2010-03-25 | 11.334 | 916,918 | -6,970 | 0.00% | 10,392,446 |
| 2010-03-26 | 2010-03-24 | 11.535 | 923,888 | +31,365 | 0.00% | 10,657,015 |
| 2010-03-25 | 2010-03-23 | 11.592 | 892,523 | -20,562 | 0.00% | 10,346,441 |
| 2010-03-24 | 2010-03-22 | 11.391 | 913,085 | -9,061 | 0.00% | 10,401,403 |
| 2010-03-23 | 2010-03-19 | 11.564 | 922,146 | +8,713 | 0.00% | 10,663,381 |
| 2010-03-22 | 2010-03-18 | 11.449 | 913,433 | -3,485 | 0.00% | 10,457,787 |
| 2010-03-19 | 2010-03-17 | 11.420 | 916,918 | +6,970 | 0.00% | 10,471,376 |
| 2010-03-18 | 2010-03-16 | 11.191 | 909,948 | +9,409 | 0.00% | 10,182,898 |
| 2010-03-17 | 2010-03-15 | 11.219 | 900,539 | +10,107 | 0.00% | 10,103,445 |
| 2010-03-16 | 2010-03-12 | 11.420 | 890,432 | -3,485 | 0.00% | 10,168,901 |
| 2010-03-15 | 2010-03-11 | 11.391 | 893,917 | +3,485 | 0.00% | 10,183,051 |
| 2010-03-12 | 2010-03-10 | 11.564 | 890,432 | +3,485 | 0.00% | 10,296,651 |
| 2010-03-11 | 2010-03-09 | 11.506 | 886,947 | +6,970 | 0.00% | 10,205,452 |
| 2010-03-10 | 2010-03-08 | 11.564 | 879,977 | -2,788 | 0.00% | 10,175,753 |
| 2010-03-08 | 2010-03-04 | 11.162 | 882,765 | +4,531 | 0.00% | 9,853,373 |
| 2010-03-04 | 2010-03-02 | 11.535 | 878,234 | -4,531 | 0.00% | 10,130,398 |
| 2010-03-03 | 2010-03-01 | 11.248 | 882,765 | -31,714 | 0.00% | 9,929,363 |
| 2010-03-02 | 2010-02-26 | 10.818 | 914,479 | +12,895 | 0.00% | 9,892,482 |
| 2010-03-01 | 2010-02-25 | 10.703 | 901,584 | -496,272 | 0.00% | 9,649,509 |
| 2010-02-26 | 2010-02-24 | 10.932 | 1,397,856 | +348 | 0.01% | 15,281,909 |
| 2010-02-25 | 2010-02-23 | 11.076 | 1,397,508 | -20,213 | 0.01% | 15,478,605 |
| 2010-02-19 | 2010-02-17 | 11.133 | 1,417,721 | +1,046 | 0.01% | 15,783,841 |
| 2010-02-18 | 2010-02-12 | 10.932 | 1,416,675 | -17,426 | 0.01% | 15,487,646 |
| 2010-02-11 | 2010-02-09 | 10.588 | 1,434,101 | +1,743 | 0.01% | 15,184,353 |
| 2010-02-10 | 2010-02-08 | 10.301 | 1,432,358 | +7,318 | 0.01% | 14,754,898 |
| 2010-02-09 | 2010-02-05 | 10.445 | 1,425,040 | +24,396 | 0.01% | 14,883,965 |
| 2010-02-04 | 2010-02-02 | 10.760 | 1,400,644 | +128,947 | 0.01% | 15,071,249 |
| 2010-02-03 | 2010-02-01 | 10.789 | 1,271,697 | +10,455 | 0.00% | 13,720,239 |
| 2010-02-02 | 2010-01-29 | 10.760 | 1,261,242 | +349 | 0.00% | 13,571,251 |
| 2010-02-01 | 2010-01-28 | 10.904 | 1,260,893 | -34,502 | 0.00% | 13,748,396 |
| 2010-01-29 | 2010-01-27 | 10.531 | 1,295,395 | +19,167 | 0.00% | 13,641,385 |
| 2010-01-28 | 2010-01-26 | 10.559 | 1,276,228 | +3,485 | 0.00% | 13,476,164 |
| 2010-01-27 | 2010-01-25 | 10.932 | 1,272,743 | +39,730 | 0.00% | 13,914,125 |
| 2010-01-26 | 2010-01-22 | 11.162 | 1,233,013 | +26,835 | 0.00% | 13,762,821 |
| 2010-01-25 | 2010-01-21 | 11.105 | 1,206,178 | +41,124 | 0.00% | 13,394,070 |
| 2010-01-22 | 2010-01-20 | 11.334 | 1,165,054 | +38,335 | 0.00% | 13,204,846 |
| 2010-01-21 | 2010-01-19 | 11.736 | 1,126,719 | -10,106 | 0.00% | 13,222,973 |
| 2010-01-20 | 2010-01-18 | 11.277 | 1,136,825 | +27,880 | 0.00% | 12,819,656 |
| 2010-01-19 | 2010-01-15 | 11.449 | 1,108,945 | +10,455 | 0.00% | 12,696,181 |
| 2010-01-18 | 2010-01-14 | 11.334 | 1,098,490 | +110,477 | 0.00% | 12,450,403 |
| 2010-01-15 | 2010-01-13 | 11.449 | 988,013 | +81,898 | 0.00% | 11,311,645 |
| 2010-01-14 | 2010-01-12 | 11.879 | 906,115 | +4,531 | 0.00% | 10,764,004 |
| 2010-01-13 | 2010-01-11 | 12.166 | 901,584 | -3,485 | 0.00% | 10,968,879 |
| 2010-01-12 | 2010-01-08 | 12.281 | 905,069 | -3,485 | 0.00% | 11,115,158 |
| 2010-01-11 | 2010-01-07 | 12.252 | 908,554 | -697 | 0.00% | 11,131,888 |
| 2010-01-08 | 2010-01-06 | 12.453 | 909,251 | -5,576 | 0.00% | 11,323,058 |
| 2010-01-07 | 2010-01-05 | 12.396 | 914,827 | -19,865 | 0.00% | 11,339,996 |
| 2010-01-06 | 2010-01-04 | 12.080 | 934,692 | -5,925 | 0.00% | 11,291,219 |
| 2010-01-05 | 2009-12-31 | 12.051 | 940,617 | +2,440 | 0.00% | 11,335,804 |
| 2010-01-04 | 2009-12-29 | 11.736 | 938,177 | +6,621 | 0.00% | 11,010,278 |
| 2009-12-30 | 2009-12-28 | 11.879 | 931,556 | -1,742 | 0.00% | 11,066,225 |
| 2009-12-29 | 2009-12-24 | 12.051 | 933,298 | +1,742 | 0.00% | 11,247,599 |
| 2009-12-28 | 2009-12-22 | 11.736 | 931,556 | +174,253 | 0.00% | 10,932,575 |
| 2009-12-23 | 2009-12-21 | 11.621 | 757,303 | -348 | 0.00% | 8,800,653 |
| 2009-12-22 | 2009-12-18 | 11.564 | 757,651 | +6,970 | 0.00% | 8,761,217 |
| 2009-12-21 | 2009-12-17 | 11.592 | 750,681 | +47,048 | 0.00% | 8,702,158 |
| 2009-12-18 | 2009-12-16 | 11.765 | 703,633 | +29,623 | 0.00% | 8,277,901 |
| 2009-12-17 | 2009-12-15 | 11.937 | 674,010 | +12,198 | 0.00% | 8,045,441 |
| 2009-12-16 | 2009-12-14 | 12.252 | 661,812 | +147,766 | 0.00% | 8,108,728 |
| 2009-12-15 | 2009-12-11 | 12.281 | 514,046 | -3,485 | 0.00% | 6,313,002 |
| 2009-12-14 | 2009-12-10 | 12.166 | 517,531 | +8,713 | 0.00% | 6,296,402 |
| 2009-12-11 | 2009-12-09 | 12.252 | 508,818 | +8,015 | 0.00% | 6,234,197 |
| 2009-12-10 | 2009-12-08 | 12.482 | 500,803 | +16,729 | 0.00% | 6,250,955 |
| 2009-12-09 | 2009-12-07 | 12.683 | 484,074 | +9,758 | 0.00% | 6,139,376 |
| 2009-12-08 | 2009-12-04 | 12.797 | 474,316 | +7,318 | 0.00% | 6,070,058 |
| 2009-12-07 | 2009-12-03 | 12.998 | 466,998 | -369,416 | 0.00% | 6,070,206 |
| 2009-12-04 | 2009-12-02 | 12.740 | 836,414 | +6,274 | 0.00% | 10,656,006 |
| 2009-12-03 | 2009-12-01 | 12.740 | 830,140 | -8,713 | 0.00% | 10,576,075 |
| 2009-12-02 | 2009-11-30 | 12.539 | 838,853 | -31,366 | 0.00% | 10,518,589 |
| 2009-12-01 | 2009-11-27 | 11.851 | 870,219 | +17,077 | 0.00% | 10,312,615 |
| 2009-11-30 | 2009-11-26 | 12.482 | 853,142 | +82,596 | 0.00% | 10,648,803 |
| 2009-11-27 | 2009-11-25 | 12.855 | 770,546 | -3,485 | 0.00% | 9,905,281 |
| 2009-11-26 | 2009-11-24 | 13.257 | 774,031 | +9,410 | 0.00% | 10,261,020 |
| 2009-11-25 | 2009-11-23 | 13.802 | 764,621 | -20,911 | 0.00% | 10,553,135 |
| 2009-11-23 | 2009-11-19 | 13.572 | 785,532 | +20,214 | 0.00% | 10,661,424 |
| 2009-11-19 | 2009-11-17 | 14.146 | 765,318 | -2,788 | 0.00% | 10,826,275 |
| 2009-11-18 | 2009-11-16 | 14.175 | 768,106 | -7,668 | 0.00% | 10,887,754 |
| 2009-11-17 | 2009-11-13 | 13.859 | 775,774 | +349 | 0.00% | 10,751,586 |
| 2009-11-16 | 2009-11-12 | 13.429 | 775,425 | +10,455 | 0.00% | 10,413,000 |
| 2009-11-13 | 2009-11-11 | 13.744 | 764,970 | -10,455 | 0.00% | 10,514,052 |
| 2009-11-12 | 2009-11-10 | 13.687 | 775,425 | -19,168 | 0.00% | 10,613,250 |
| 2009-11-11 | 2009-11-09 | 13.544 | 794,593 | +11,849 | 0.00% | 10,761,602 |
| 2009-11-10 | 2009-11-06 | 13.199 | 782,744 | -13,940 | 0.00% | 10,331,605 |
| 2009-11-09 | 2009-11-05 | 12.998 | 796,684 | +6,970 | 0.00% | 10,355,582 |
| 2009-11-06 | 2009-11-04 | 12.970 | 789,714 | +6,970 | 0.00% | 10,242,323 |
| 2009-11-05 | 2009-11-03 | 12.625 | 782,744 | +13,941 | 0.00% | 9,882,404 |
| 2009-11-04 | 2009-11-02 | 12.970 | 768,803 | +3,485 | 0.00% | 9,971,114 |
| 2009-11-03 | 2009-10-30 | 13.142 | 765,318 | -6,970 | 0.00% | 10,057,675 |
| 2009-11-02 | 2009-10-29 | 12.424 | 772,288 | -1,743 | 0.00% | 9,595,274 |
| 2009-10-30 | 2009-10-28 | 12.769 | 774,031 | +697 | 0.00% | 9,883,450 |
| 2009-10-29 | 2009-10-27 | 13.084 | 773,334 | +3,137 | 0.00% | 10,118,640 |
| 2009-10-28 | 2009-10-23 | 13.371 | 770,197 | -182,617 | 0.00% | 10,298,594 |
| 2009-10-27 | 2009-10-22 | 13.142 | 952,814 | +13,243 | 0.00% | 12,521,715 |
| 2009-10-23 | 2009-10-21 | 13.113 | 939,571 | -12,546 | 0.00% | 12,320,718 |
| 2009-10-22 | 2009-10-20 | 13.027 | 952,117 | -3,834 | 0.00% | 12,403,275 |
| 2009-10-21 | 2009-10-19 | 12.855 | 955,951 | +11,849 | 0.00% | 12,288,641 |
| 2009-10-20 | 2009-10-16 | 12.683 | 944,102 | -1,742 | 0.00% | 11,973,783 |
| 2009-10-19 | 2009-10-15 | 12.912 | 945,844 | -25,093 | 0.00% | 12,212,996 |
| 2009-10-16 | 2009-10-14 | 12.683 | 970,937 | -28,926 | 0.00% | 12,314,124 |
| 2009-10-15 | 2009-10-13 | 12.453 | 999,863 | -94,445 | 0.00% | 12,451,464 |
| 2009-10-14 | 2009-10-12 | 12.224 | 1,094,308 | -6,970 | 0.00% | 13,376,404 |
| 2009-10-13 | 2009-10-09 | 12.310 | 1,101,278 | +3,485 | 0.00% | 13,556,402 |
| 2009-10-12 | 2009-10-08 | 12.453 | 1,097,793 | -9,409 | 0.00% | 13,671,003 |
| 2009-10-09 | 2009-10-07 | 12.310 | 1,107,202 | -14,986 | 0.00% | 13,629,325 |
| 2009-10-08 | 2009-10-06 | 11.908 | 1,122,188 | -11,152 | 0.00% | 13,362,998 |
| 2009-10-05 | 2009-09-30 | 11.707 | 1,133,340 | +11,152 | 0.00% | 13,268,156 |
| 2009-10-02 | 2009-09-29 | 11.822 | 1,122,188 | -6,970 | 0.00% | 13,266,398 |
| 2009-09-30 | 2009-09-28 | 11.564 | 1,129,158 | +13,940 | 0.00% | 13,057,197 |
| 2009-09-29 | 2009-09-25 | 11.793 | 1,115,218 | +3,834 | 0.00% | 13,152,000 |
| 2009-09-28 | 2009-09-24 | 11.793 | 1,111,384 | +39,032 | 0.00% | 13,106,785 |
| 2009-09-25 | 2009-09-23 | 12.281 | 1,072,352 | -5,227 | 0.00% | 13,169,562 |
| 2009-09-24 | 2009-09-22 | 12.424 | 1,077,579 | +6,273 | 0.00% | 13,388,355 |
| 2009-09-23 | 2009-09-21 | 12.310 | 1,071,306 | +8,015 | 0.00% | 13,187,456 |
| 2009-09-22 | 2009-09-18 | 12.711 | 1,063,291 | -5,227 | 0.00% | 13,515,934 |
| 2009-09-21 | 2009-09-17 | 12.568 | 1,068,518 | -8,713 | 0.00% | 13,429,077 |
| 2009-09-18 | 2009-09-16 | 12.625 | 1,077,231 | -33,108 | 0.00% | 13,600,401 |
| 2009-09-17 | 2009-09-15 | 12.138 | 1,110,339 | +349 | 0.00% | 13,476,781 |
| 2009-09-16 | 2009-09-14 | 12.051 | 1,109,990 | -340,490 | 0.00% | 13,376,995 |
| 2009-09-15 | 2009-09-11 | 12.138 | 1,450,480 | -7,668 | 0.01% | 17,605,255 |
| 2009-09-14 | 2009-09-10 | 12.166 | 1,458,148 | -32,062 | 0.01% | 17,740,165 |
| 2009-09-11 | 2009-09-09 | 11.908 | 1,490,210 | +3,136 | 0.01% | 17,745,399 |
| 2009-09-10 | 2009-09-08 | 12.023 | 1,487,074 | -47,745 | 0.01% | 17,878,736 |
| 2009-09-09 | 2009-09-07 | 11.765 | 1,534,819 | -24,047 | 0.01% | 18,056,402 |
| 2009-09-08 | 2009-09-04 | 11.334 | 1,558,866 | -682,374 | 0.01% | 17,668,353 |
| 2009-09-07 | 2009-09-03 | 10.932 | 2,241,240 | -20,910 | 0.01% | 24,502,113 |
| 2009-09-04 | 2009-09-02 | 10.760 | 2,262,150 | +31,365 | 0.01% | 24,341,249 |
| 2009-09-03 | 2009-09-01 | 10.961 | 2,230,785 | -6,970 | 0.01% | 24,451,825 |
| 2009-09-02 | 2009-08-31 | 10.818 | 2,237,755 | +19,865 | 0.01% | 24,207,174 |
| 2009-09-01 | 2009-08-28 | 10.932 | 2,217,890 | -8,015 | 0.01% | 24,246,842 |
| 2009-08-31 | 2009-08-27 | 10.932 | 2,225,905 | +6,273 | 0.01% | 24,334,465 |
| 2009-08-28 | 2009-08-26 | 10.932 | 2,219,632 | -10,456 | 0.01% | 24,265,886 |
| 2009-08-27 | 2009-08-25 | 10.961 | 2,230,088 | +15,683 | 0.01% | 24,444,185 |
| 2009-08-26 | 2009-08-24 | 11.105 | 2,214,405 | -36,244 | 0.01% | 24,589,982 |
| 2009-08-25 | 2009-08-21 | 10.789 | 2,250,649 | +1,742 | 0.01% | 24,282,076 |
| 2009-08-24 | 2009-08-20 | 10.875 | 2,248,907 | -35,896 | 0.01% | 24,456,872 |
| 2009-08-21 | 2009-08-19 | 10.559 | 2,284,803 | +25,441 | 0.01% | 24,126,081 |
| 2009-08-20 | 2009-08-18 | 10.789 | 2,259,362 | -6,970 | 0.01% | 24,376,080 |
| 2009-08-19 | 2009-08-17 | 10.674 | 2,266,332 | +33,108 | 0.01% | 24,191,159 |
| 2009-08-18 | 2009-08-14 | 11.105 | 2,233,224 | +12,546 | 0.01% | 24,798,959 |
| 2009-08-17 | 2009-08-13 | 11.047 | 2,220,678 | -27,880 | 0.01% | 24,532,201 |
| 2009-08-14 | 2009-08-12 | 10.674 | 2,248,558 | +10,455 | 0.01% | 24,001,436 |
| 2009-08-13 | 2009-08-11 | 10.875 | 2,238,103 | -20,911 | 0.01% | 24,339,378 |
| 2009-08-12 | 2009-08-10 | 10.732 | 2,259,014 | -4,879 | 0.01% | 24,242,685 |
| 2009-08-07 | 2009-08-05 | 10.559 | 2,263,893 | +48,791 | 0.01% | 23,905,284 |
| 2009-08-06 | 2009-08-04 | 10.875 | 2,215,102 | +6,970 | 0.01% | 24,089,242 |
| 2009-08-05 | 2009-08-03 | 11.191 | 2,208,132 | -177,738 | 0.01% | 24,710,403 |
| 2009-08-04 | 2009-07-31 | 11.076 | 2,385,870 | +5,228 | 0.01% | 26,425,565 |
| 2009-08-03 | 2009-07-30 | 11.018 | 2,380,642 | -697 | 0.01% | 26,231,040 |
| 2009-07-31 | 2009-07-29 | 11.105 | 2,381,339 | -34,851 | 0.01% | 26,443,710 |
| 2009-07-30 | 2009-07-28 | 11.391 | 2,416,190 | -1,742 | 0.01% | 27,524,015 |
| 2009-07-29 | 2009-07-27 | 11.219 | 2,417,932 | -3,485 | 0.01% | 27,127,579 |
| 2009-07-28 | 2009-07-24 | 11.018 | 2,421,417 | -10,455 | 0.01% | 26,680,318 |
| 2009-07-27 | 2009-07-23 | 10.875 | 2,431,872 | -13,941 | 0.01% | 26,446,617 |
| 2009-07-24 | 2009-07-22 | 10.617 | 2,445,813 | +3,486 | 0.01% | 25,966,605 |
| 2009-07-23 | 2009-07-21 | 10.703 | 2,442,327 | +1,742 | 0.01% | 26,139,835 |
| 2009-07-22 | 2009-07-20 | 10.789 | 2,440,585 | +1,046 | 0.01% | 26,331,281 |
| 2009-07-21 | 2009-07-17 | 10.531 | 2,439,539 | -11,850 | 0.01% | 25,689,995 |
| 2009-07-20 | 2009-07-16 | 10.158 | 2,451,389 | -3,833 | 0.01% | 24,900,364 |
| 2009-07-17 | 2009-07-15 | 10.272 | 2,455,222 | -2,440 | 0.01% | 25,221,098 |
| 2009-07-16 | 2009-07-14 | 10.215 | 2,457,662 | -3,485 | 0.01% | 25,105,123 |
| 2009-07-15 | 2009-07-13 | 9.813 | 2,461,147 | +3,485 | 0.01% | 24,152,042 |
| 2009-07-14 | 2009-07-10 | 10.100 | 2,457,662 | -3,485 | 0.01% | 24,823,043 |
| 2009-07-13 | 2009-07-09 | 10.186 | 2,461,147 | +9,410 | 0.01% | 25,070,102 |
| 2009-07-10 | 2009-07-08 | 10.158 | 2,451,737 | +3,485 | 0.01% | 24,903,899 |
| 2009-07-09 | 2009-07-07 | 10.215 | 2,448,252 | +1,742 | 0.01% | 25,008,999 |
| 2009-07-08 | 2009-07-06 | 10.359 | 2,446,510 | +90,612 | 0.01% | 25,342,205 |
| 2009-07-06 | 2009-07-02 | 10.674 | 2,355,898 | -6,970 | 0.01% | 25,147,199 |
| 2009-07-03 | 2009-06-30 | 10.588 | 2,362,868 | -10,804 | 0.01% | 25,018,198 |
| 2009-07-02 | 2009-06-29 | 10.559 | 2,373,672 | -3,485 | 0.01% | 25,064,481 |
| 2009-06-30 | 2009-06-26 | 10.502 | 2,377,157 | -1,045 | 0.01% | 24,964,861 |
| 2009-06-29 | 2009-06-25 | 10.301 | 2,378,202 | +41,820 | 0.01% | 24,498,155 |
| 2009-06-26 | 2009-06-24 | 9.928 | 2,336,382 | +12,198 | 0.01% | 23,195,842 |
| 2009-06-25 | 2009-06-23 | 9.785 | 2,324,184 | +38,336 | 0.01% | 22,741,289 |
| 2009-06-24 | 2009-06-22 | 10.215 | 2,285,848 | -22,653 | 0.01% | 23,350,035 |
| 2009-06-23 | 2009-06-19 | 10.014 | 2,308,501 | +17,425 | 0.01% | 23,117,757 |
| 2009-06-22 | 2009-06-18 | 10.072 | 2,291,076 | -78,414 | 0.01% | 23,074,740 |
| 2009-06-19 | 2009-06-17 | 11.229 | 2,369,490 | -13,243 | 0.01% | 26,607,452 |
| 2009-06-18 | 2009-06-16 | 11.140 | 2,382,733 | +101,792 | 0.01% | 26,542,681 |
| 2009-06-17 | 2009-06-15 | 11.020 | 2,280,941 | +4,688 | 0.01% | 25,136,279 |
| 2009-06-16 | 2009-06-12 | 11.110 | 2,276,253 | -18,417 | 0.01% | 25,288,557 |
| 2009-06-15 | 2009-06-11 | 11.259 | 2,294,670 | +22,770 | 0.01% | 25,835,815 |
| 2009-06-12 | 2009-06-10 | 11.319 | 2,271,900 | -35,828 | 0.01% | 25,715,146 |
| 2009-06-11 | 2009-06-09 | 10.453 | 2,307,728 | +14,733 | 0.01% | 24,121,996 |
| 2009-06-10 | 2009-06-08 | 10.512 | 2,292,995 | +1,674 | 0.01% | 24,104,956 |
| 2009-06-09 | 2009-06-05 | 10.632 | 2,291,321 | +6,027 | 0.01% | 24,361,078 |
| 2009-06-08 | 2009-06-04 | 10.333 | 2,285,294 | +5,023 | 0.01% | 23,614,500 |
| 2009-06-05 | 2009-06-03 | 10.423 | 2,280,271 | -92,417 | 0.01% | 23,766,896 |
| 2009-06-04 | 2009-06-02 | 10.214 | 2,372,688 | -118,534 | 0.01% | 24,234,123 |
| 2009-06-03 | 2009-06-01 | 10.423 | 2,491,222 | +34,824 | 0.01% | 25,965,604 |
| 2009-06-02 | 2009-05-29 | 10.393 | 2,456,398 | +88,733 | 0.01% | 25,529,279 |
| 2009-06-01 | 2009-05-27 | 9.646 | 2,367,665 | -58,597 | 0.01% | 22,839,329 |
| 2009-05-29 | 2009-05-26 | 8.810 | 2,426,262 | -4,353 | 0.01% | 21,375,697 |
| 2009-05-27 | 2009-05-25 | 8.750 | 2,430,615 | -16,742 | 0.01% | 21,268,867 |
| 2009-05-26 | 2009-05-22 | 8.661 | 2,447,357 | +20,090 | 0.01% | 21,196,097 |
| 2009-05-22 | 2009-05-20 | 8.840 | 2,427,267 | +3,349 | 0.01% | 21,457,041 |
| 2009-05-21 | 2009-05-19 | 8.870 | 2,423,918 | -3,349 | 0.01% | 21,499,826 |
| 2009-05-20 | 2009-05-18 | 8.721 | 2,427,267 | -6,697 | 0.01% | 21,167,081 |
| 2009-05-18 | 2009-05-14 | 8.511 | 2,433,964 | -93,755 | 0.01% | 20,716,652 |
| 2009-05-15 | 2009-05-13 | 8.691 | 2,527,719 | -2,679 | 0.01% | 21,967,587 |
| 2009-05-14 | 2009-05-12 | 8.750 | 2,530,398 | -22,100 | 0.01% | 22,142,009 |
| 2009-05-13 | 2009-05-11 | 8.601 | 2,552,498 | +14,399 | 0.01% | 21,954,243 |
| 2009-05-12 | 2009-05-08 | 8.810 | 2,538,099 | +334,841 | 0.01% | 22,360,996 |
| 2009-05-11 | 2009-05-07 | 9.079 | 2,203,258 | +15,403 | 0.01% | 20,003,201 |
| 2009-05-08 | 2009-05-06 | 8.840 | 2,187,855 | +5,357 | 0.01% | 19,340,639 |
| 2009-05-07 | 2009-05-05 | 8.780 | 2,182,498 | -676,380 | 0.01% | 19,162,923 |
| 2009-05-06 | 2009-05-04 | 8.930 | 2,858,878 | +655,955 | 0.01% | 25,528,622 |
| 2009-05-05 | 2009-04-30 | 8.661 | 2,202,923 | -15,403 | 0.01% | 19,079,100 |
| 2009-05-04 | 2009-04-29 | 8.452 | 2,218,326 | -7,701 | 0.01% | 18,748,752 |
| 2009-04-30 | 2009-04-28 | 8.243 | 2,226,027 | -335 | 0.01% | 18,348,479 |
| 2009-04-29 | 2009-04-27 | 8.243 | 2,226,362 | +3,014 | 0.01% | 18,351,241 |
| 2009-04-28 | 2009-04-24 | 8.601 | 2,223,348 | +10,045 | 0.01% | 19,123,197 |
| 2009-04-27 | 2009-04-23 | 8.631 | 2,213,303 | -6,697 | 0.01% | 19,102,899 |
| 2009-04-24 | 2009-04-22 | 8.422 | 2,220,000 | +44,199 | 0.01% | 18,696,601 |
| 2009-04-23 | 2009-04-21 | 8.780 | 2,175,801 | -673,031 | 0.01% | 19,104,122 |
| 2009-04-22 | 2009-04-20 | 8.810 | 2,848,832 | -165,412 | 0.01% | 25,098,596 |
| 2009-04-21 | 2009-04-17 | 8.392 | 3,014,244 | +170,769 | 0.01% | 25,295,618 |
| 2009-04-20 | 2009-04-16 | 8.541 | 2,843,475 | +668,344 | 0.01% | 24,287,120 |
| 2009-04-17 | 2009-04-15 | 8.721 | 2,175,131 | -997,828 | 0.01% | 18,968,319 |
| 2009-04-16 | 2009-04-14 | 8.810 | 3,172,959 | +274,570 | 0.01% | 27,954,199 |
| 2009-04-15 | 2009-04-09 | 8.422 | 2,898,389 | +658,968 | 0.01% | 24,409,920 |
| 2009-04-14 | 2009-04-08 | 8.064 | 2,239,421 | +1,340 | 0.01% | 18,057,602 |
| 2009-04-09 | 2009-04-07 | 8.153 | 2,238,081 | +3,348 | 0.01% | 18,247,317 |
| 2009-04-08 | 2009-04-06 | 8.004 | 2,234,733 | -3,348 | 0.01% | 17,886,320 |
| 2009-04-07 | 2009-04-03 | 7.825 | 2,238,081 | +16,742 | 0.01% | 17,512,077 |
| 2009-04-06 | 2009-04-02 | 7.974 | 2,221,339 | +1,004 | 0.01% | 17,712,778 |
| 2009-04-03 | 2009-04-01 | 7.675 | 2,220,335 | -30,136 | 0.01% | 17,041,672 |
| 2009-04-02 | 2009-03-31 | 7.675 | 2,250,471 | -43,529 | 0.01% | 17,272,974 |
| 2009-04-01 | 2009-03-30 | 7.377 | 2,294,000 | +60,272 | 0.01% | 16,921,971 |
| 2009-03-31 | 2009-03-27 | 7.884 | 2,233,728 | -40,181 | 0.01% | 17,611,437 |
| 2009-03-30 | 2009-03-26 | 7.795 | 2,273,909 | +21,429 | 0.01% | 17,724,507 |
| 2009-03-27 | 2009-03-25 | 7.227 | 2,252,480 | -30,135 | 0.01% | 16,279,343 |
| 2009-03-26 | 2009-03-24 | 7.108 | 2,282,615 | -644,570 | 0.01% | 16,224,458 |
| 2009-03-25 | 2009-03-23 | 6.959 | 2,927,185 | +669,683 | 0.01% | 20,368,857 |
| 2009-03-24 | 2009-03-20 | 6.779 | 2,257,502 | +5,022 | 0.01% | 15,304,339 |
| 2009-03-23 | 2009-03-19 | 7.078 | 2,252,480 | -13,393 | 0.01% | 15,942,993 |
| 2009-03-20 | 2009-03-18 | 7.108 | 2,265,873 | -20,091 | 0.01% | 16,105,458 |
| 2009-03-19 | 2009-03-17 | 6.959 | 2,285,964 | -41,185 | 0.01% | 15,906,912 |
| 2009-03-18 | 2009-03-16 | 6.959 | 2,327,149 | -30,136 | 0.01% | 16,193,498 |
| 2009-03-17 | 2009-03-13 | 6.779 | 2,357,285 | +4,688 | 0.01% | 15,980,800 |
| 2009-03-16 | 2009-03-12 | 6.630 | 2,352,597 | -10,045 | 0.01% | 15,597,719 |
| 2009-03-13 | 2009-03-11 | 6.570 | 2,362,642 | -4,353 | 0.01% | 15,523,197 |
| 2009-03-10 | 2009-03-06 | 6.600 | 2,366,995 | -348,236 | 0.01% | 15,622,487 |
| 2009-03-09 | 2009-03-05 | 6.511 | 2,715,231 | -6,027 | 0.01% | 17,677,622 |
| 2009-03-06 | 2009-03-04 | 6.451 | 2,721,258 | -862,552 | 0.01% | 17,554,321 |
| 2009-03-05 | 2009-03-03 | 6.242 | 3,583,810 | +849,159 | 0.01% | 22,369,271 |
| 2009-03-04 | 2009-03-02 | 6.242 | 2,734,651 | -6,697 | 0.01% | 17,069,027 |
| 2009-03-03 | 2009-02-27 | 6.481 | 2,741,348 | -10,046 | 0.01% | 17,765,788 |
| 2009-02-27 | 2009-02-25 | 6.361 | 2,751,394 | -14,733 | 0.01% | 17,502,213 |
| 2009-02-26 | 2009-02-24 | 6.242 | 2,766,127 | +13,394 | 0.01% | 17,265,493 |
| 2009-02-25 | 2009-02-23 | 6.421 | 2,752,733 | -2,344 | 0.01% | 17,675,150 |
| 2009-02-23 | 2009-02-19 | 6.451 | 2,755,077 | -15,068 | 0.01% | 17,772,481 |
| 2009-02-20 | 2009-02-18 | 6.391 | 2,770,145 | -502,262 | 0.01% | 17,704,222 |
| 2009-02-19 | 2009-02-17 | 6.212 | 3,272,407 | +512,308 | 0.01% | 20,327,839 |
| 2009-02-17 | 2009-02-13 | 6.451 | 2,760,099 | -142,308 | 0.01% | 17,804,877 |
| 2009-02-16 | 2009-02-12 | 6.301 | 2,902,407 | +4,688 | 0.01% | 18,289,479 |
| 2009-02-13 | 2009-02-11 | 6.301 | 2,897,719 | +97,104 | 0.01% | 18,259,938 |
| 2009-02-12 | 2009-02-10 | 6.511 | 2,800,615 | +3,348 | 0.01% | 18,233,518 |
| 2009-02-11 | 2009-02-09 | 6.451 | 2,797,267 | -3,348 | 0.01% | 18,044,641 |
| 2009-02-10 | 2009-02-06 | 6.511 | 2,800,615 | -42,860 | 0.01% | 18,233,518 |
| 2009-02-09 | 2009-02-05 | 6.391 | 2,843,475 | -390,425 | 0.01% | 18,172,880 |
| 2009-02-06 | 2009-02-04 | 6.152 | 3,233,900 | -12,055 | 0.01% | 19,895,478 |
| 2009-02-05 | 2009-02-03 | 6.003 | 3,245,955 | -997,828 | 0.01% | 19,484,942 |
| 2009-02-04 | 2009-02-02 | 5.943 | 4,243,783 | +346,561 | 0.02% | 25,221,262 |
| 2009-02-03 | 2009-01-30 | 6.182 | 3,897,222 | +997,159 | 0.02% | 24,092,733 |
| 2009-02-02 | 2009-01-29 | 6.033 | 2,900,063 | -122,217 | 0.01% | 17,495,219 |
| 2009-01-30 | 2009-01-23 | 5.734 | 3,022,280 | +102,461 | 0.01% | 17,329,918 |
| 2009-01-29 | 2009-01-22 | 5.764 | 2,919,819 | -13,394 | 0.01% | 16,829,601 |
| 2009-01-23 | 2009-01-21 | 5.644 | 2,933,213 | -8,036 | 0.01% | 16,556,402 |
| 2009-01-22 | 2009-01-20 | 5.585 | 2,941,249 | +279,258 | 0.01% | 16,426,081 |
| 2009-01-21 | 2009-01-19 | 5.973 | 2,661,991 | +286,290 | 0.01% | 15,900,001 |
| 2009-01-20 | 2009-01-16 | 6.092 | 2,375,701 | +186,172 | 0.01% | 14,473,798 |
| 2009-01-19 | 2009-01-15 | 5.824 | 2,189,529 | +33,819 | 0.01% | 12,751,048 |
| 2009-01-16 | 2009-01-14 | 5.674 | 2,155,710 | -111,168 | 0.01% | 12,232,198 |
| 2009-01-15 | 2009-01-13 | 5.525 | 2,266,878 | +149,340 | 0.01% | 12,524,501 |
| 2009-01-14 | 2009-01-12 | 5.495 | 2,117,538 | -690,109 | 0.01% | 11,636,158 |
| 2009-01-13 | 2009-01-09 | 5.854 | 2,807,647 | -652,941 | 0.01% | 16,434,600 |
| 2009-01-12 | 2009-01-08 | 5.854 | 3,460,588 | +693,122 | 0.01% | 20,256,599 |
| 2009-01-09 | 2009-01-07 | 6.391 | 2,767,466 | -48,217 | 0.01% | 17,687,100 |
| 2009-01-08 | 2009-01-06 | 6.600 | 2,815,683 | +48,217 | 0.01% | 18,583,889 |
| 2009-01-07 | 2009-01-05 | 6.600 | 2,767,466 | +1,674 | 0.01% | 18,265,650 |
| 2009-01-06 | 2009-01-02 | 6.481 | 2,765,792 | +15,068 | 0.01% | 17,924,202 |
| 2009-01-05 | 2008-12-31 | 6.331 | 2,750,724 | +11,050 | 0.01% | 17,415,801 |
| 2009-01-02 | 2008-12-29 | 6.630 | 2,739,674 | -6,697 | 0.01% | 18,164,039 |
| 2008-12-30 | 2008-12-24 | 6.570 | 2,746,371 | +110,498 | 0.01% | 18,044,400 |
| 2008-12-29 | 2008-12-22 | 6.779 | 2,635,873 | +6,697 | 0.01% | 17,869,439 |
| 2008-12-23 | 2008-12-19 | 6.929 | 2,629,176 | +92,751 | 0.01% | 18,216,637 |
| 2008-12-22 | 2008-12-18 | 7.108 | 2,536,425 | +30,135 | 0.01% | 18,028,498 |
| 2008-12-18 | 2008-12-16 | 7.048 | 2,506,290 | +1,340 | 0.01% | 17,664,604 |
| 2008-12-17 | 2008-12-15 | 7.138 | 2,504,950 | -1,005 | 0.01% | 17,879,589 |
| 2008-12-16 | 2008-12-12 | 7.138 | 2,505,955 | +11,050 | 0.01% | 17,886,762 |
| 2008-12-15 | 2008-12-11 | 7.526 | 2,494,905 | +4,688 | 0.01% | 18,776,521 |
| 2008-12-12 | 2008-12-10 | 7.765 | 2,490,217 | -65,294 | 0.01% | 19,336,199 |
| 2008-12-11 | 2008-12-09 | 7.436 | 2,555,511 | +1,004 | 0.01% | 19,003,678 |
| 2008-12-10 | 2008-12-08 | 7.705 | 2,554,507 | -160,724 | 0.01% | 19,682,822 |
| 2008-12-09 | 2008-12-05 | 7.018 | 2,715,231 | +6,697 | 0.01% | 19,056,152 |
| 2008-12-08 | 2008-12-04 | 6.809 | 2,708,534 | +10,045 | 0.01% | 18,442,921 |
| 2008-12-04 | 2008-12-02 | 6.988 | 2,698,489 | -6,696 | 0.01% | 18,858,063 |
| 2008-12-03 | 2008-12-01 | 7.526 | 2,705,185 | +3,348 | 0.01% | 20,359,077 |
| 2008-12-02 | 2008-11-28 | 7.317 | 2,701,837 | -15,738 | 0.01% | 19,769,050 |
| 2008-12-01 | 2008-11-27 | 7.018 | 2,717,575 | +16,073 | 0.01% | 19,072,603 |
| 2008-11-28 | 2008-11-26 | 6.869 | 2,701,502 | -6,362 | 0.01% | 18,556,399 |
| 2008-11-27 | 2008-11-25 | 6.660 | 2,707,864 | -6,027 | 0.01% | 18,034,009 |
| 2008-11-26 | 2008-11-24 | 6.540 | 2,713,891 | -3,349 | 0.01% | 17,749,948 |
| 2008-11-25 | 2008-11-21 | 6.391 | 2,717,240 | -12,724 | 0.01% | 17,366,102 |
| 2008-11-24 | 2008-11-20 | 6.033 | 2,729,964 | +11,720 | 0.01% | 16,469,062 |
| 2008-11-20 | 2008-11-18 | 6.301 | 2,718,244 | -13,394 | 0.01% | 17,128,978 |
| 2008-11-19 | 2008-11-17 | 6.451 | 2,731,638 | +6,027 | 0.01% | 17,621,281 |
| 2008-11-18 | 2008-11-14 | 6.391 | 2,725,611 | -3,348 | 0.01% | 17,419,602 |
| 2008-11-17 | 2008-11-13 | 6.212 | 2,728,959 | +4,018 | 0.01% | 16,951,999 |
| 2008-11-13 | 2008-11-11 | 6.570 | 2,724,941 | +4,688 | 0.01% | 17,903,599 |
| 2008-11-12 | 2008-11-10 | 6.720 | 2,720,253 | +55,583 | 0.01% | 18,278,998 |
| 2008-11-11 | 2008-11-07 | 6.361 | 2,664,670 | -5,022 | 0.01% | 16,950,543 |
| 2008-11-10 | 2008-11-06 | 6.451 | 2,669,692 | +25,113 | 0.01% | 17,221,679 |
| 2008-11-07 | 2008-11-05 | 7.018 | 2,644,579 | -21,765 | 0.01% | 18,560,299 |
| 2008-11-05 | 2008-11-03 | 6.600 | 2,666,344 | -40,181 | 0.01% | 17,598,231 |
| 2008-11-04 | 2008-10-31 | 6.600 | 2,706,525 | +16,742 | 0.01% | 17,863,431 |
| 2008-11-03 | 2008-10-30 | 6.869 | 2,689,783 | -42,859 | 0.01% | 18,475,902 |
| 2008-10-31 | 2008-10-29 | 6.033 | 2,732,642 | -14,064 | 0.01% | 16,485,217 |
| 2008-10-30 | 2008-10-28 | 6.242 | 2,746,706 | -33,484 | 0.01% | 17,144,271 |
| 2008-10-29 | 2008-10-27 | 5.107 | 2,780,190 | -10,715 | 0.01% | 14,198,130 |
| 2008-10-28 | 2008-10-24 | 6.003 | 2,790,905 | +46,208 | 0.01% | 16,753,351 |
| 2008-10-27 | 2008-10-23 | 6.630 | 2,744,697 | +15,403 | 0.01% | 18,197,342 |
| 2008-10-24 | 2008-10-22 | 6.809 | 2,729,294 | +37,502 | 0.01% | 18,584,280 |
| 2008-10-23 | 2008-10-21 | 7.227 | 2,691,792 | -39,846 | 0.01% | 19,454,382 |
| 2008-10-22 | 2008-10-20 | 7.556 | 2,731,638 | +12,724 | 0.01% | 20,639,741 |
| 2008-10-21 | 2008-10-17 | 7.108 | 2,718,914 | +36,833 | 0.01% | 19,325,601 |
| 2008-10-20 | 2008-10-16 | 7.705 | 2,682,081 | +11,049 | 0.01% | 20,665,797 |
| 2008-10-17 | 2008-10-15 | 8.302 | 2,671,032 | +2,679 | 0.01% | 22,176,064 |
| 2008-10-16 | 2008-10-14 | 8.810 | 2,668,353 | -52,905 | 0.01% | 23,508,551 |
| 2008-10-15 | 2008-10-13 | 8.541 | 2,721,258 | -60,271 | 0.01% | 23,243,222 |
| 2008-10-14 | 2008-10-10 | 7.616 | 2,781,529 | +7,701 | 0.01% | 21,182,848 |
| 2008-10-13 | 2008-10-09 | 8.153 | 2,773,828 | +4,353 | 0.01% | 22,615,320 |
| 2008-10-10 | 2008-10-08 | 7.735 | 2,769,475 | +32,480 | 0.01% | 21,421,890 |
| 2008-10-09 | 2008-10-06 | 8.273 | 2,736,995 | +55,918 | 0.01% | 22,641,977 |
| 2008-10-08 | 2008-10-03 | 8.661 | 2,681,077 | +47,548 | 0.01% | 23,220,302 |
| 2008-10-06 | 2008-10-02 | 9.139 | 2,633,529 | -33,484 | 0.01% | 24,066,897 |
| 2008-10-03 | 2008-09-30 | 8.810 | 2,667,013 | -19,086 | 0.01% | 23,496,746 |
| 2008-10-02 | 2008-09-29 | 8.810 | 2,686,099 | +42,859 | 0.01% | 23,664,896 |
| 2008-09-30 | 2008-09-26 | 9.198 | 2,643,240 | -10,045 | 0.01% | 24,313,523 |
| 2008-09-29 | 2008-09-25 | 9.288 | 2,653,285 | +74,000 | 0.01% | 24,643,640 |
| 2008-09-26 | 2008-09-24 | 9.437 | 2,579,285 | +1,674 | 0.01% | 24,341,480 |
| 2008-09-25 | 2008-09-23 | 9.497 | 2,577,611 | +9,711 | 0.01% | 24,479,642 |
| 2008-09-24 | 2008-09-22 | 9.945 | 2,567,900 | -156,037 | 0.01% | 25,537,766 |
| 2008-09-23 | 2008-09-19 | 10.035 | 2,723,937 | -52,570 | 0.01% | 27,333,604 |
| 2008-09-22 | 2008-09-18 | 8.601 | 2,776,507 | +10,715 | 0.01% | 23,880,963 |
| 2008-09-19 | 2008-09-17 | 8.661 | 2,765,792 | +26,118 | 0.01% | 23,954,002 |
| 2008-09-18 | 2008-09-16 | 9.079 | 2,739,674 | +13,394 | 0.01% | 24,873,279 |
| 2008-09-17 | 2008-09-12 | 9.915 | 2,726,280 | +26,117 | 0.01% | 27,031,436 |
| 2008-09-12 | 2008-09-10 | 10.244 | 2,700,163 | +9,376 | 0.01% | 27,659,522 |
| 2008-09-10 | 2008-09-08 | 10.393 | 2,690,787 | -61,276 | 0.01% | 27,965,278 |
| 2008-09-09 | 2008-09-05 | 9.855 | 2,752,063 | +495,565 | 0.01% | 27,122,698 |
| 2008-09-08 | 2008-09-04 | 9.885 | 2,256,498 | +70,317 | 0.01% | 22,306,093 |
| 2008-09-02 | 2008-08-29 | 10.124 | 2,186,181 | -4,018 | 0.01% | 22,133,311 |
| 2008-09-01 | 2008-08-28 | 9.915 | 2,190,199 | +18,416 | 0.01% | 21,716,120 |
| 2008-08-29 | 2008-08-27 | 10.064 | 2,171,783 | +16,742 | 0.01% | 21,857,823 |
| 2008-08-27 | 2008-08-25 | 9.885 | 2,155,041 | -1,674 | 0.01% | 21,303,164 |
| 2008-08-25 | 2008-08-20 | 9.796 | 2,156,715 | -5,357 | 0.01% | 21,126,481 |
| 2008-08-21 | 2008-08-19 | 9.616 | 2,162,072 | +13,728 | 0.01% | 20,791,537 |
| 2008-08-19 | 2008-08-15 | 9.945 | 2,148,344 | +4,018 | 0.01% | 21,365,282 |
| 2008-08-18 | 2008-08-14 | 9.975 | 2,144,326 | -27,122 | 0.01% | 21,389,363 |
| 2008-08-15 | 2008-08-13 | 9.975 | 2,171,448 | +36,833 | 0.01% | 21,659,901 |
| 2008-08-14 | 2008-08-12 | 10.244 | 2,134,615 | +335 | 0.01% | 21,866,247 |
| 2008-08-13 | 2008-08-11 | 10.363 | 2,134,280 | -3,349 | 0.01% | 22,117,775 |
| 2008-08-12 | 2008-08-08 | 10.393 | 2,137,629 | +3,349 | 0.01% | 22,216,321 |
| 2008-08-11 | 2008-08-07 | 10.512 | 2,134,280 | +3,348 | 0.01% | 22,436,475 |
| 2008-08-08 | 2008-08-05 | 10.453 | 2,130,932 | +6,697 | 0.01% | 22,273,999 |
| 2008-08-01 | 2008-07-30 | 10.692 | 2,124,235 | -3,349 | 0.01% | 22,711,518 |
| 2008-07-31 | 2008-07-29 | 10.393 | 2,127,584 | +3,349 | 0.01% | 22,111,924 |
| 2008-07-29 | 2008-07-25 | 10.602 | 2,124,235 | -16,742 | 0.01% | 22,521,198 |
| 2008-07-28 | 2008-07-24 | 10.662 | 2,140,977 | +13,393 | 0.01% | 22,826,577 |
| 2008-07-25 | 2008-07-23 | 10.692 | 2,127,584 | -13,393 | 0.01% | 22,747,324 |
| 2008-07-24 | 2008-07-22 | 10.363 | 2,140,977 | -190,860 | 0.01% | 22,187,177 |
| 2008-07-23 | 2008-07-21 | 10.303 | 2,331,837 | +192,534 | 0.01% | 24,025,800 |
| 2008-07-22 | 2008-07-18 | 10.124 | 2,139,303 | -202,244 | 0.01% | 21,658,709 |
| 2008-07-21 | 2008-07-17 | 9.975 | 2,341,547 | +141,303 | 0.01% | 23,356,616 |
| 2008-07-18 | 2008-07-16 | 9.885 | 2,200,244 | -6,697 | 0.01% | 21,750,007 |
| 2008-07-17 | 2008-07-15 | 10.005 | 2,206,941 | -3,349 | 0.01% | 22,079,849 |
| 2008-07-16 | 2008-07-14 | 10.453 | 2,210,290 | +5,358 | 0.01% | 23,103,505 |
| 2008-07-15 | 2008-07-11 | 10.512 | 2,204,932 | +2,009 | 0.01% | 23,179,200 |
| 2008-07-14 | 2008-07-10 | 10.393 | 2,202,923 | -8,371 | 0.01% | 22,894,920 |
| 2008-07-11 | 2008-07-09 | 10.274 | 2,211,294 | -6,697 | 0.01% | 22,717,760 |
| 2008-07-10 | 2008-07-08 | 9.885 | 2,217,991 | +7,367 | 0.01% | 21,925,441 |
| 2008-07-09 | 2008-07-07 | 10.244 | 2,210,624 | -670 | 0.01% | 22,644,856 |
| 2008-07-04 | 2008-07-02 | 10.274 | 2,211,294 | +1,674 | 0.01% | 22,717,760 |
| 2008-06-30 | 2008-06-26 | 10.483 | 2,209,620 | -7,032 | 0.01% | 23,162,492 |
| 2008-06-27 | 2008-06-25 | 10.512 | 2,216,652 | +10,046 | 0.01% | 23,302,405 |
| 2008-06-26 | 2008-06-24 | 10.453 | 2,206,606 | +1,004 | 0.01% | 23,064,997 |
| 2008-06-25 | 2008-06-23 | 10.692 | 2,205,602 | -1,004 | 0.01% | 23,581,463 |
| 2008-06-24 | 2008-06-20 | 10.811 | 2,206,606 | +12,054 | 0.01% | 23,855,797 |
| 2008-06-23 | 2008-06-19 | 10.901 | 2,194,552 | -35,158 | 0.01% | 23,922,100 |
| 2008-06-20 | 2008-06-18 | 11.817 | 2,229,710 | +33,484 | 0.01% | 26,347,958 |
| 2008-06-19 | 2008-06-17 | 11.694 | 2,196,226 | +64,800 | 0.01% | 25,681,949 |
| 2008-06-18 | 2008-06-16 | 11.632 | 2,131,426 | -388,330 | 0.01% | 24,793,019 |
| 2008-06-17 | 2008-06-13 | 11.417 | 2,519,756 | +6,500 | 0.01% | 28,767,343 |
| 2008-06-16 | 2008-06-12 | 11.509 | 2,513,256 | +3,249 | 0.01% | 28,925,155 |
| 2008-06-13 | 2008-06-11 | 11.663 | 2,510,007 | -3,249 | 0.01% | 29,273,962 |
| 2008-06-12 | 2008-06-10 | 11.663 | 2,513,256 | +219,349 | 0.01% | 29,311,855 |
| 2008-06-11 | 2008-06-06 | 12.063 | 2,293,907 | -81,241 | 0.01% | 27,671,279 |
| 2008-06-10 | 2008-06-05 | 12.001 | 2,375,148 | -64,992 | 0.01% | 28,505,105 |
| 2008-06-06 | 2008-06-04 | 11.909 | 2,440,140 | +243,722 | 0.01% | 29,059,830 |
| 2008-06-05 | 2008-06-03 | 12.001 | 2,196,418 | +50,694 | 0.01% | 26,360,094 |
| 2008-06-03 | 2008-05-30 | 12.248 | 2,145,724 | +110,487 | 0.01% | 26,279,935 |
| 2008-05-29 | 2008-05-27 | 11.909 | 2,035,237 | +3,249 | 0.01% | 24,237,807 |
| 2008-05-28 | 2008-05-26 | 11.848 | 2,031,988 | +20,148 | 0.01% | 24,074,054 |
| 2008-05-26 | 2008-05-22 | 12.217 | 2,011,840 | +16,248 | 0.01% | 24,578,270 |
| 2008-05-23 | 2008-05-21 | 12.401 | 1,995,592 | -97,489 | 0.01% | 24,748,231 |
| 2008-05-22 | 2008-05-20 | 12.340 | 2,093,081 | +91,965 | 0.01% | 25,828,416 |
| 2008-05-21 | 2008-05-19 | 12.525 | 2,001,116 | -325 | 0.01% | 25,063,057 |
| 2008-05-20 | 2008-05-16 | 12.555 | 2,001,441 | -11,049 | 0.01% | 25,128,717 |
| 2008-05-16 | 2008-05-14 | 12.371 | 2,012,490 | -245,996 | 0.01% | 24,895,861 |
| 2008-05-15 | 2008-05-13 | 12.278 | 2,258,486 | -82,866 | 0.01% | 27,730,497 |
| 2008-05-14 | 2008-05-09 | 11.940 | 2,341,352 | -649 | 0.01% | 27,955,406 |
| 2008-05-13 | 2008-05-08 | 12.124 | 2,342,001 | -650 | 0.01% | 28,395,574 |
| 2008-05-09 | 2008-05-07 | 12.155 | 2,342,651 | +4,549 | 0.01% | 28,475,545 |
| 2008-05-08 | 2008-05-06 | 12.401 | 2,338,102 | -175,479 | 0.01% | 28,995,851 |
| 2008-05-07 | 2008-05-05 | 12.494 | 2,513,581 | -650 | 0.01% | 31,404,095 |
| 2008-05-06 | 2008-05-02 | 12.494 | 2,514,231 | +9,424 | 0.01% | 31,412,216 |
| 2008-05-05 | 2008-04-30 | 12.248 | 2,504,807 | +142,983 | 0.01% | 30,677,835 |
| 2008-05-02 | 2008-04-29 | 12.124 | 2,361,824 | +163,781 | 0.01% | 28,635,918 |
| 2008-04-30 | 2008-04-28 | 11.971 | 2,198,043 | +31,846 | 0.01% | 26,311,957 |
| 2008-04-29 | 2008-04-25 | 11.909 | 2,166,197 | -6,499 | 0.01% | 25,797,420 |
| 2008-04-28 | 2008-04-24 | 11.878 | 2,172,696 | -59,468 | 0.01% | 25,807,957 |
| 2008-04-25 | 2008-04-23 | 11.786 | 2,232,164 | -59,143 | 0.01% | 26,308,267 |
| 2008-04-24 | 2008-04-22 | 11.632 | 2,291,307 | +31,846 | 0.01% | 26,652,776 |
| 2008-04-23 | 2008-04-21 | 11.540 | 2,259,461 | -55,894 | 0.01% | 26,073,749 |
| 2008-04-22 | 2008-04-18 | 11.355 | 2,315,355 | -46,144 | 0.01% | 26,291,255 |
| 2008-04-21 | 2008-04-17 | 11.509 | 2,361,499 | -4,225 | 0.01% | 27,178,578 |
| 2008-04-18 | 2008-04-16 | 11.386 | 2,365,724 | -37,370 | 0.01% | 26,936,004 |
| 2008-04-17 | 2008-04-15 | 11.355 | 2,403,094 | -49,395 | 0.01% | 27,287,546 |
| 2008-04-16 | 2008-04-14 | 11.263 | 2,452,489 | +51,019 | 0.01% | 27,622,025 |
| 2008-04-15 | 2008-04-11 | 11.601 | 2,401,470 | -83,190 | 0.01% | 27,860,306 |
| 2008-04-14 | 2008-04-10 | 11.263 | 2,484,660 | -13,973 | 0.01% | 27,984,362 |
| 2008-04-11 | 2008-04-09 | 10.986 | 2,498,633 | +72,791 | 0.01% | 27,449,728 |
| 2008-04-10 | 2008-04-08 | 10.986 | 2,425,842 | -5,199 | 0.01% | 26,650,054 |
| 2008-04-09 | 2008-04-07 | 11.047 | 2,431,041 | -1,950 | 0.01% | 26,856,789 |
| 2008-04-08 | 2008-04-03 | 10.986 | 2,432,991 | -25,347 | 0.01% | 26,728,592 |
| 2008-04-07 | 2008-04-02 | 10.863 | 2,458,338 | -30,871 | 0.01% | 26,704,451 |
| 2008-04-03 | 2008-04-01 | 10.463 | 2,489,209 | -32,496 | 0.01% | 26,043,997 |
| 2008-04-02 | 2008-03-31 | 10.217 | 2,521,705 | -21,448 | 0.01% | 25,763,195 |
| 2008-04-01 | 2008-03-28 | 10.463 | 2,543,153 | -60,118 | 0.01% | 26,608,400 |
| 2008-03-31 | 2008-03-27 | 10.278 | 2,603,271 | -133,234 | 0.01% | 26,756,741 |
| 2008-03-28 | 2008-03-26 | 10.155 | 2,736,505 | -658,373 | 0.01% | 27,789,296 |
| 2008-03-27 | 2008-03-25 | 9.970 | 3,394,878 | -176,455 | 0.01% | 33,848,275 |
| 2008-03-26 | 2008-03-20 | 9.293 | 3,571,333 | +982,360 | 0.01% | 33,189,801 |
| 2008-03-25 | 2008-03-19 | 9.632 | 2,588,973 | -318,462 | 0.01% | 24,936,714 |
| 2008-03-20 | 2008-03-18 | 9.263 | 2,907,435 | +35,745 | 0.01% | 26,930,466 |
| 2008-03-19 | 2008-03-17 | 9.109 | 2,871,690 | +476,070 | 0.01% | 26,157,524 |
| 2008-03-18 | 2008-03-14 | 9.540 | 2,395,620 | -1,136,717 | 0.01% | 22,853,198 |
| 2008-03-17 | 2008-03-13 | 9.570 | 3,532,337 | +332,436 | 0.01% | 33,805,696 |
| 2008-03-14 | 2008-03-12 | 10.001 | 3,199,901 | -325,937 | 0.01% | 32,002,747 |
| 2008-03-13 | 2008-03-11 | 9.724 | 3,525,838 | +5,524 | 0.01% | 34,285,998 |
| 2008-03-12 | 2008-03-10 | 9.693 | 3,520,314 | -40,945 | 0.01% | 34,123,952 |
| 2008-03-11 | 2008-03-07 | 9.663 | 3,561,259 | +663,572 | 0.01% | 34,411,259 |
| 2008-03-10 | 2008-03-06 | 9.878 | 2,897,687 | -445,198 | 0.01% | 28,623,574 |
| 2008-03-07 | 2008-03-05 | 9.817 | 3,342,885 | -5,199 | 0.01% | 32,815,534 |
| 2008-03-06 | 2008-03-04 | 9.786 | 3,348,084 | +508,566 | 0.01% | 32,763,540 |
| 2008-03-05 | 2008-03-03 | 10.001 | 2,839,518 | +503,691 | 0.01% | 28,398,496 |
| 2008-03-04 | 2008-02-29 | 10.278 | 2,335,827 | +374,681 | 0.01% | 24,007,918 |
| 2008-03-03 | 2008-02-28 | 10.432 | 1,961,146 | -657,398 | 0.01% | 20,458,651 |
| 2008-02-29 | 2008-02-27 | 10.463 | 2,618,544 | +703,868 | 0.01% | 27,397,198 |
| 2008-02-28 | 2008-02-26 | 10.093 | 1,914,676 | +21,772 | 0.01% | 19,325,756 |
| 2008-02-27 | 2008-02-25 | 9.909 | 1,892,904 | -325 | 0.01% | 18,756,501 |
| 2008-02-26 | 2008-02-22 | 9.940 | 1,893,229 | -17,223 | 0.01% | 18,817,981 |
| 2008-02-25 | 2008-02-21 | 10.032 | 1,910,452 | +7,799 | 0.01% | 19,165,541 |
| 2008-02-22 | 2008-02-20 | 9.970 | 1,902,653 | +645,375 | 0.01% | 18,970,202 |
| 2008-02-21 | 2008-02-19 | 10.155 | 1,257,278 | -33,471 | 0.01% | 12,767,698 |
| 2008-02-20 | 2008-02-18 | 9.416 | 1,290,749 | +14,623 | 0.01% | 12,154,318 |
| 2008-02-19 | 2008-02-15 | 9.663 | 1,276,126 | +19,498 | 0.01% | 12,330,780 |
| 2008-02-18 | 2008-02-14 | 9.601 | 1,256,628 | +48,744 | 0.01% | 12,065,038 |
| 2008-02-15 | 2008-02-13 | 9.447 | 1,207,884 | -3,899 | 0.00% | 11,411,191 |
| 2008-02-14 | 2008-02-12 | 9.447 | 1,211,783 | -46,795 | 0.00% | 11,448,026 |
| 2008-02-13 | 2008-02-11 | 9.293 | 1,258,578 | +1,950 | 0.01% | 11,696,460 |
| 2008-02-12 | 2008-02-06 | 9.724 | 1,256,628 | +3,249 | 0.01% | 12,219,718 |
| 2008-02-11 | 2008-02-04 | 10.278 | 1,253,379 | -3,249 | 0.01% | 12,882,384 |
| 2008-02-05 | 2008-02-01 | 10.032 | 1,256,628 | +8,449 | 0.01% | 12,606,418 |
| 2008-02-04 | 2008-01-31 | 9.755 | 1,248,179 | -51,019 | 0.01% | 12,175,968 |
| 2008-02-01 | 2008-01-30 | 10.063 | 1,299,198 | +15,273 | 0.01% | 13,073,457 |
| 2008-01-31 | 2008-01-29 | 10.247 | 1,283,925 | -44,195 | 0.01% | 13,156,830 |
| 2008-01-30 | 2008-01-28 | 10.278 | 1,328,120 | -12,998 | 0.01% | 13,650,581 |
| 2008-01-29 | 2008-01-25 | 10.678 | 1,341,118 | +38,020 | 0.01% | 14,320,686 |
| 2008-01-28 | 2008-01-24 | 10.247 | 1,303,098 | -11,373 | 0.01% | 13,353,302 |
| 2008-01-25 | 2008-01-23 | 10.247 | 1,314,471 | +33,796 | 0.01% | 13,469,845 |
| 2008-01-24 | 2008-01-22 | 9.478 | 1,280,675 | +6,824 | 0.01% | 12,138,276 |
| 2008-01-23 | 2008-01-21 | 10.370 | 1,273,851 | -3,250 | 0.01% | 13,210,398 |
| 2008-01-22 | 2008-01-18 | 11.078 | 1,277,101 | -6,499 | 0.01% | 14,148,002 |
| 2008-01-21 | 2008-01-17 | 10.586 | 1,283,600 | +3,575 | 0.01% | 13,587,999 |
| 2008-01-18 | 2008-01-16 | 10.186 | 1,280,025 | +46,469 | 0.01% | 13,038,085 |
| 2008-01-17 | 2008-01-15 | 10.770 | 1,233,556 | +2,600 | 0.00% | 13,286,001 |
| 2008-01-15 | 2008-01-11 | 11.047 | 1,230,956 | -22,748 | 0.00% | 13,598,917 |
| 2008-01-14 | 2008-01-10 | 11.294 | 1,253,704 | +3,900 | 0.01% | 14,158,865 |
| 2008-01-11 | 2008-01-09 | 11.447 | 1,249,804 | +14,948 | 0.01% | 14,307,120 |
| 2008-01-10 | 2008-01-08 | 11.263 | 1,234,856 | -3,899 | 0.00% | 13,908,003 |
| 2008-01-09 | 2008-01-07 | 11.232 | 1,238,755 | +167,355 | 0.01% | 13,913,796 |
| 2008-01-08 | 2008-01-04 | 11.355 | 1,071,400 | +13,649 | 0.00% | 12,165,932 |
| 2008-01-07 | 2008-01-03 | 11.263 | 1,057,751 | +17,872 | 0.00% | 11,913,295 |
| 2008-01-04 | 2008-01-02 | 11.478 | 1,039,879 | +22,748 | 0.00% | 11,936,005 |
| 2008-01-03 | 2007-12-31 | 11.632 | 1,017,131 | -19,173 | 0.00% | 11,831,398 |
| 2007-12-28 | 2007-12-24 | 12.094 | 1,036,304 | +19,498 | 0.00% | 12,532,770 |
| 2007-12-27 | 2007-12-20 | 11.971 | 1,016,806 | +8,124 | 0.00% | 12,171,807 |
| 2007-12-20 | 2007-12-18 | 11.724 | 1,008,682 | -69,542 | 0.00% | 11,826,238 |
| 2007-12-19 | 2007-12-17 | 11.755 | 1,078,224 | -19,498 | 0.00% | 12,674,759 |
| 2007-12-18 | 2007-12-14 | 12.001 | 1,097,722 | +5,200 | 0.00% | 13,174,203 |
| 2007-12-17 | 2007-12-13 | 12.217 | 1,092,522 | +36,395 | 0.00% | 13,347,135 |
| 2007-12-14 | 2007-12-12 | 12.432 | 1,056,127 | +650 | 0.00% | 13,130,004 |
| 2007-12-13 | 2007-12-11 | 12.648 | 1,055,477 | -29,896 | 0.00% | 13,349,284 |
| 2007-12-12 | 2007-12-10 | 12.525 | 1,085,373 | +3,249 | 0.00% | 13,593,797 |
| 2007-12-11 | 2007-12-07 | 12.678 | 1,082,124 | -288,241 | 0.00% | 13,719,605 |
| 2007-12-10 | 2007-12-06 | 12.863 | 1,370,365 | -35,746 | 0.01% | 17,627,061 |
| 2007-12-07 | 2007-12-05 | 12.678 | 1,406,111 | -15,923 | 0.01% | 17,827,243 |
| 2007-12-06 | 2007-12-04 | 12.525 | 1,422,034 | +2,925 | 0.01% | 17,810,321 |
| 2007-12-05 | 2007-12-03 | 12.463 | 1,419,109 | -9,749 | 0.01% | 17,686,347 |
| 2007-12-04 | 2007-11-30 | 12.463 | 1,428,858 | +162,481 | 0.01% | 17,807,849 |
| 2007-12-03 | 2007-11-29 | 12.617 | 1,266,377 | -447,473 | 0.01% | 15,977,699 |
| 2007-11-30 | 2007-11-28 | 12.340 | 1,713,850 | +658,373 | 0.01% | 21,148,742 |
| 2007-11-29 | 2007-11-27 | 12.371 | 1,055,477 | +16,573 | 0.00% | 13,056,963 |
| 2007-11-28 | 2007-11-26 | 13.048 | 1,038,904 | -230,723 | 0.00% | 13,555,284 |
| 2007-11-27 | 2007-11-23 | 12.463 | 1,269,627 | -99,438 | 0.01% | 15,823,354 |
| 2007-11-26 | 2007-11-22 | 12.278 | 1,369,065 | -329,512 | 0.01% | 16,809,869 |
| 2007-11-23 | 2007-11-21 | 12.432 | 1,698,577 | +325,937 | 0.01% | 21,117,085 |
| 2007-11-22 | 2007-11-20 | 13.109 | 1,372,640 | +10,399 | 0.01% | 17,994,244 |
| 2007-11-21 | 2007-11-19 | 13.171 | 1,362,241 | -3,250 | 0.01% | 17,941,761 |
| 2007-11-20 | 2007-11-16 | 13.355 | 1,365,491 | +44,195 | 0.01% | 18,236,686 |
| 2007-11-19 | 2007-11-15 | 13.940 | 1,321,296 | -325 | 0.01% | 18,418,985 |
| 2007-11-16 | 2007-11-14 | 14.432 | 1,321,621 | -21,122 | 0.01% | 19,074,235 |
| 2007-11-15 | 2007-11-13 | 13.755 | 1,342,743 | +6,499 | 0.01% | 18,470,038 |
| 2007-11-14 | 2007-11-12 | 13.694 | 1,336,244 | +15,923 | 0.01% | 18,298,401 |
| 2007-11-13 | 2007-11-09 | 14.248 | 1,320,321 | -38,670 | 0.01% | 18,811,693 |
| 2007-11-12 | 2007-11-08 | 14.248 | 1,358,991 | +186,203 | 0.01% | 19,362,656 |
| 2007-11-09 | 2007-11-07 | 14.709 | 1,172,788 | +3,250 | 0.00% | 17,251,020 |
| 2007-11-08 | 2007-11-06 | 14.802 | 1,169,538 | -952,789 | 0.00% | 17,311,184 |
| 2007-11-07 | 2007-11-05 | 14.063 | 2,122,327 | +4,549 | 0.01% | 29,846,668 |
| 2007-11-06 | 2007-11-02 | 15.571 | 2,117,778 | +97,489 | 0.01% | 32,976,025 |
| 2007-11-05 | 2007-11-01 | 15.971 | 2,020,289 | -146,883 | 0.01% | 32,266,229 |
| 2007-11-02 | 2007-10-31 | 15.571 | 2,167,172 | +306,114 | 0.01% | 33,745,142 |
| 2007-11-01 | 2007-10-30 | 15.171 | 1,861,058 | -108,862 | 0.01% | 28,234,116 |
| 2007-10-31 | 2007-10-29 | 14.863 | 1,969,920 | +411,402 | 0.01% | 29,279,461 |
| 2007-10-30 | 2007-10-26 | 14.432 | 1,558,518 | -101,063 | 0.01% | 22,493,240 |
| 2007-10-29 | 2007-10-25 | 14.217 | 1,659,581 | +69,867 | 0.01% | 23,594,338 |
| 2007-10-26 | 2007-10-24 | 13.879 | 1,589,714 | -1,950 | 0.01% | 22,062,915 |
| 2007-10-25 | 2007-10-23 | 14.125 | 1,591,664 | +633,351 | 0.01% | 22,481,819 |
| 2007-10-24 | 2007-10-22 | 13.663 | 958,313 | +51,344 | 0.00% | 13,093,559 |
| 2007-10-23 | 2007-10-18 | 14.586 | 906,969 | -2,600 | 0.00% | 13,229,339 |
| 2007-10-22 | 2007-10-17 | 14.371 | 909,569 | -2,274 | 0.00% | 13,071,333 |
| 2007-10-18 | 2007-10-16 | 14.432 | 911,843 | -19,173 | 0.00% | 13,160,133 |
| 2007-10-17 | 2007-10-15 | 14.432 | 931,016 | -24,372 | 0.00% | 13,436,846 |
| 2007-10-16 | 2007-10-12 | 14.432 | 955,388 | -130,310 | 0.00% | 13,788,594 |
| 2007-10-15 | 2007-10-11 | 14.771 | 1,085,698 | +87,415 | 0.00% | 16,036,797 |
| 2007-10-12 | 2007-10-10 | 14.248 | 998,283 | -8,124 | 0.00% | 14,223,354 |
| 2007-10-11 | 2007-10-09 | 13.694 | 1,006,407 | +95,863 | 0.00% | 13,781,644 |
| 2007-10-10 | 2007-10-08 | 13.632 | 910,544 | -14,948 | 0.00% | 12,412,865 |
| 2007-10-09 | 2007-10-05 | 13.478 | 925,492 | -60,118 | 0.00% | 12,474,241 |
| 2007-10-08 | 2007-10-04 | 13.171 | 985,610 | -3,250 | 0.00% | 12,981,242 |
| 2007-10-05 | 2007-10-03 | 13.202 | 988,860 | +35,746 | 0.00% | 13,054,477 |
| 2007-10-04 | 2007-10-02 | 13.478 | 953,114 | -142,008 | 0.00% | 12,846,544 |
| 2007-10-03 | 2007-09-28 | 12.801 | 1,095,122 | +91,964 | 0.00% | 14,019,199 |
| 2007-10-02 | 2007-09-27 | 12.432 | 1,003,158 | +27,622 | 0.00% | 12,471,482 |
| 2007-09-28 | 2007-09-25 | 12.340 | 975,536 | +28,272 | 0.00% | 12,038,019 |
| 2007-09-27 | 2007-09-24 | 12.525 | 947,264 | -144,608 | 0.00% | 11,864,045 |
| 2007-09-25 | 2007-09-21 | 12.217 | 1,091,872 | +4,224 | 0.00% | 13,339,194 |
| 2007-09-24 | 2007-09-20 | 12.217 | 1,087,648 | +63,043 | 0.00% | 13,287,590 |
| 2007-09-21 | 2007-09-19 | 12.032 | 1,024,605 | -217,075 | 0.00% | 12,328,226 |
| 2007-09-20 | 2007-09-18 | 11.786 | 1,241,680 | -131,935 | 0.01% | 14,634,430 |
| 2007-09-19 | 2007-09-17 | 11.817 | 1,373,615 | -6,824 | 0.01% | 16,231,685 |
| 2007-09-18 | 2007-09-14 | 11.940 | 1,380,439 | +21,123 | 0.01% | 16,482,243 |
| 2007-09-17 | 2007-09-13 | 11.817 | 1,359,316 | -1,625 | 0.01% | 16,062,717 |
| 2007-09-14 | 2007-09-12 | 11.817 | 1,360,941 | -1,300 | 0.01% | 16,081,919 |
| 2007-09-13 | 2007-09-11 | 11.817 | 1,362,241 | +2,925 | 0.01% | 16,097,281 |
| 2007-09-12 | 2007-09-10 | 11.940 | 1,359,316 | +6,499 | 0.01% | 16,230,037 |
| 2007-09-11 | 2007-09-07 | 12.124 | 1,352,817 | +32,496 | 0.01% | 16,402,220 |
| 2007-09-10 | 2007-09-06 | 12.063 | 1,320,321 | +23,397 | 0.01% | 15,926,963 |
| 2007-09-07 | 2007-09-05 | 12.032 | 1,296,924 | -178,729 | 0.01% | 15,604,816 |
| 2007-09-06 | 2007-09-04 | 12.063 | 1,475,653 | +206,026 | 0.01% | 17,800,724 |
| 2007-09-05 | 2007-09-03 | 12.094 | 1,269,627 | -650 | 0.01% | 15,354,514 |
| 2007-09-04 | 2007-08-31 | 12.340 | 1,270,277 | -115,036 | 0.01% | 15,675,095 |
| 2007-09-03 | 2007-08-30 | 11.940 | 1,385,313 | +92,289 | 0.01% | 16,540,438 |
| 2007-08-31 | 2007-08-29 | 11.817 | 1,293,024 | -16,248 | 0.01% | 15,279,360 |
| 2007-08-30 | 2007-08-28 | 12.032 | 1,309,272 | +316,513 | 0.01% | 15,753,389 |
| 2007-08-29 | 2007-08-27 | 12.371 | 992,759 | -356,808 | 0.00% | 12,281,099 |
| 2007-08-28 | 2007-08-24 | 11.909 | 1,349,567 | +208,950 | 0.01% | 16,072,106 |
| 2007-08-27 | 2007-08-23 | 12.586 | 1,140,617 | -501,091 | 0.00% | 14,355,903 |
| 2007-08-24 | 2007-08-22 | 12.278 | 1,641,708 | +309,364 | 0.01% | 20,157,477 |
| 2007-08-23 | 2007-08-21 | 12.001 | 1,332,344 | +23,397 | 0.01% | 15,989,995 |
| 2007-08-22 | 2007-08-20 | 11.601 | 1,308,947 | -30,872 | 0.01% | 15,185,559 |
| 2007-08-21 | 2007-08-17 | 10.463 | 1,339,819 | +40,296 | 0.01% | 14,018,205 |
| 2007-08-20 | 2007-08-16 | 11.047 | 1,299,523 | -166,381 | 0.01% | 14,356,408 |
| 2007-08-17 | 2007-08-15 | 11.417 | 1,465,904 | +166,056 | 0.01% | 16,735,812 |
| 2007-08-15 | 2007-08-13 | 11.663 | 1,299,848 | +141,358 | 0.01% | 15,159,998 |
| 2007-08-14 | 2007-08-10 | 11.694 | 1,158,490 | -29,896 | 0.00% | 13,547,004 |
| 2007-08-13 | 2007-08-09 | 11.971 | 1,188,386 | +35,746 | 0.00% | 14,225,728 |
| 2007-08-10 | 2007-08-08 | 12.032 | 1,152,640 | -178,729 | 0.00% | 13,868,765 |
| 2007-08-09 | 2007-08-07 | 11.632 | 1,331,369 | -3,250 | 0.01% | 15,486,654 |
| 2007-08-08 | 2007-08-06 | 11.601 | 1,334,619 | -1,625 | 0.01% | 15,483,389 |
| 2007-08-07 | 2007-08-03 | 12.063 | 1,336,244 | +4,875 | 0.01% | 16,119,041 |
| 2007-08-06 | 2007-08-02 | 12.217 | 1,331,369 | -318,463 | 0.01% | 16,265,084 |
| 2007-08-03 | 2007-08-01 | 12.340 | 1,649,832 | +187,178 | 0.01% | 20,358,766 |
| 2007-08-02 | 2007-07-31 | 12.801 | 1,462,654 | -3,575 | 0.01% | 18,724,158 |
| 2007-08-01 | 2007-07-30 | 12.463 | 1,466,229 | -656,423 | 0.01% | 18,273,603 |
| 2007-07-31 | 2007-07-27 | 12.371 | 2,122,652 | +1,015,831 | 0.01% | 26,258,639 |
| 2007-07-30 | 2007-07-26 | 12.771 | 1,106,821 | +133,235 | 0.00% | 14,134,904 |
| 2007-07-27 | 2007-07-25 | 12.771 | 973,586 | -3,575 | 0.00% | 12,433,396 |
| 2007-07-26 | 2007-07-24 | 12.863 | 977,161 | +4,550 | 0.00% | 12,569,262 |
| 2007-07-25 | 2007-07-23 | 12.986 | 972,611 | -975 | 0.00% | 12,630,455 |
| 2007-07-23 | 2007-07-19 | 12.986 | 973,586 | -325 | 0.00% | 12,643,116 |
| 2007-07-20 | 2007-07-18 | 12.494 | 973,911 | -201,477 | 0.00% | 12,167,817 |
| 2007-07-19 | 2007-07-17 | 12.740 | 1,175,388 | +3,250 | 0.00% | 14,974,384 |
| 2007-07-18 | 2007-07-16 | 12.648 | 1,172,138 | +199,527 | 0.00% | 14,824,769 |
| 2007-07-17 | 2007-07-13 | 12.925 | 972,611 | -193,678 | 0.00% | 12,570,595 |
| 2007-07-16 | 2007-07-12 | 12.955 | 1,166,289 | +3,575 | 0.00% | 15,109,693 |
| 2007-07-13 | 2007-07-11 | 13.263 | 1,162,714 | +401,328 | 0.00% | 15,421,177 |
| 2007-07-12 | 2007-07-10 | 13.448 | 761,386 | +20,148 | 0.00% | 10,238,909 |
| 2007-07-11 | 2007-07-09 | 12.617 | 741,238 | +2,599 | 0.00% | 9,352,095 |
| 2007-07-10 | 2007-07-06 | 12.309 | 738,639 | -50,369 | 0.00% | 9,092,003 |
| 2007-07-09 | 2007-07-05 | 12.248 | 789,008 | +29,247 | 0.00% | 9,663,442 |
| 2007-07-06 | 2007-07-04 | 12.001 | 759,761 | +325 | 0.00% | 9,118,197 |
| 2007-07-05 | 2007-07-03 | 11.971 | 759,436 | -325 | 0.00% | 9,090,926 |
| 2007-07-04 | 2007-06-29 | 12.067 | 759,761 | -7,799 | 0.00% | 9,168,003 |
| 2007-07-03 | 2007-06-28 | 12.191 | 767,560 | -64,262 | 0.00% | 9,357,599 |
| 2007-06-29 | 2007-06-27 | 12.222 | 831,822 | -284,241 | 0.00% | 10,166,910 |
| 2007-06-28 | 2007-06-26 | 12.129 | 1,116,063 | +9,968 | 0.00% | 13,536,904 |
| 2007-06-26 | 2007-06-22 | 12.254 | 1,106,095 | 0.00% | 13,553,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy