History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 9,957,830 | +0 | 0.01% | 41,822,886 |
| 2025-10-13 | 2025-10-09 | 4.190 | 9,957,830 | +0 | 0.01% | 41,723,308 |
| 2025-10-10 | 2025-10-08 | 4.160 | 9,957,830 | -283,000 | 0.01% | 41,424,573 |
| 2025-10-09 | 2025-10-06 | 4.200 | 10,240,830 | +47,000 | 0.01% | 43,011,486 |
| 2025-10-08 | 2025-10-03 | 4.230 | 10,193,830 | +118,000 | 0.01% | 43,119,901 |
| 2025-10-06 | 2025-10-02 | 4.260 | 10,075,830 | -175,000 | 0.01% | 42,923,036 |
| 2025-10-03 | 2025-09-30 | 4.260 | 10,250,830 | -283,000 | 0.01% | 43,668,536 |
| 2025-10-02 | 2025-09-29 | 4.230 | 10,533,830 | +44,000 | 0.01% | 44,558,101 |
| 2025-09-30 | 2025-09-26 | 4.200 | 10,489,830 | +66,000 | 0.01% | 44,057,286 |
| 2025-09-29 | 2025-09-25 | 4.170 | 10,423,830 | +327,980 | 0.01% | 43,467,371 |
| 2025-09-26 | 2025-09-24 | 4.270 | 10,095,850 | +172,000 | 0.01% | 43,109,279 |
| 2025-09-25 | 2025-09-23 | 4.280 | 9,923,850 | +77,000 | 0.01% | 42,474,078 |
| 2025-09-24 | 2025-09-22 | 4.280 | 9,846,850 | +395,999 | 0.01% | 42,144,518 |
| 2025-09-23 | 2025-09-19 | 4.330 | 9,450,851 | +38,000 | 0.01% | 40,922,185 |
| 2025-09-22 | 2025-09-18 | 4.380 | 9,412,851 | +86,000 | 0.01% | 41,228,287 |
| 2025-09-19 | 2025-09-17 | 4.450 | 9,326,851 | -72,500 | 0.01% | 41,504,487 |
| 2025-09-18 | 2025-09-16 | 4.430 | 9,399,351 | -118,000 | 0.01% | 41,639,125 |
| 2025-09-17 | 2025-09-15 | 4.420 | 9,517,351 | -26,000 | 0.01% | 42,066,691 |
| 2025-09-16 | 2025-09-12 | 4.460 | 9,543,351 | +68,000 | 0.01% | 42,563,345 |
| 2025-09-15 | 2025-09-11 | 4.460 | 9,475,351 | -54,000 | 0.01% | 42,260,065 |
| 2025-09-12 | 2025-09-10 | 4.460 | 9,529,351 | -325,000 | 0.01% | 42,500,905 |
| 2025-09-11 | 2025-09-09 | 4.370 | 9,854,351 | +773,000 | 0.01% | 43,063,514 |
| 2025-09-10 | 2025-09-08 | 4.330 | 9,081,351 | -2,180 | 0.01% | 39,322,250 |
| 2025-09-09 | 2025-09-05 | 4.330 | 9,083,531 | -47,137 | 0.01% | 39,331,689 |
| 2025-09-08 | 2025-09-04 | 4.320 | 9,130,668 | -157,000 | 0.01% | 39,444,486 |
| 2025-09-05 | 2025-09-03 | 4.310 | 9,287,668 | +78,000 | 0.01% | 40,029,849 |
| 2025-09-04 | 2025-09-02 | 4.350 | 9,209,668 | +16,010 | 0.01% | 40,062,056 |
| 2025-09-03 | 2025-09-01 | 4.310 | 9,193,658 | -79,000 | 0.01% | 39,624,666 |
| 2025-09-02 | 2025-08-29 | 4.260 | 9,272,658 | +146,016 | 0.01% | 39,501,523 |
| 2025-09-01 | 2025-08-28 | 4.320 | 9,126,642 | +204,000 | 0.01% | 39,427,093 |
| 2025-08-29 | 2025-08-27 | 4.310 | 8,922,642 | -47,888 | 0.01% | 38,456,587 |
| 2025-08-28 | 2025-08-26 | 4.330 | 8,970,530 | +216,627 | 0.01% | 38,842,395 |
| 2025-08-27 | 2025-08-25 | 4.420 | 8,753,903 | +82,000 | 0.01% | 38,692,251 |
| 2025-08-26 | 2025-08-22 | 4.430 | 8,671,903 | -3,000 | 0.01% | 38,416,530 |
| 2025-08-25 | 2025-08-21 | 4.420 | 8,674,903 | +75,000 | 0.01% | 38,343,071 |
| 2025-08-22 | 2025-08-20 | 4.430 | 8,599,903 | +250,000 | 0.01% | 38,097,570 |
| 2025-08-21 | 2025-08-19 | 4.390 | 8,349,903 | +130,500 | 0.01% | 36,656,074 |
| 2025-08-20 | 2025-08-18 | 4.390 | 8,219,403 | +352,200 | 0.01% | 36,083,179 |
| 2025-08-19 | 2025-08-15 | 4.450 | 7,867,203 | +639,000 | 0.01% | 35,009,053 |
| 2025-08-18 | 2025-08-14 | 4.540 | 7,228,203 | +176,000 | 0.01% | 32,816,042 |
| 2025-08-15 | 2025-08-13 | 4.600 | 7,052,203 | -125,000 | 0.01% | 32,440,134 |
| 2025-08-14 | 2025-08-12 | 4.550 | 7,177,203 | +14,000 | 0.01% | 32,656,274 |
| 2025-08-13 | 2025-08-11 | 4.540 | 7,163,203 | +166,200 | 0.01% | 32,520,942 |
| 2025-08-12 | 2025-08-08 | 4.570 | 6,997,003 | +28,000 | 0.01% | 31,976,304 |
| 2025-08-11 | 2025-08-07 | 4.590 | 6,969,003 | -16,000 | 0.01% | 31,987,724 |
| 2025-08-08 | 2025-08-06 | 4.530 | 6,985,003 | +151,000 | 0.01% | 31,642,064 |
| 2025-08-07 | 2025-08-05 | 4.600 | 6,834,003 | +41,000 | 0.01% | 31,436,414 |
| 2025-08-06 | 2025-08-04 | 4.540 | 6,793,003 | +52,000 | 0.01% | 30,840,234 |
| 2025-08-05 | 2025-08-01 | 4.510 | 6,741,003 | +179,000 | 0.01% | 30,401,924 |
| 2025-08-04 | 2025-07-31 | 4.540 | 6,562,003 | +163,000 | 0.01% | 29,791,494 |
| 2025-08-01 | 2025-07-30 | 4.580 | 6,399,003 | +66,500 | 0.01% | 29,307,434 |
| 2025-07-31 | 2025-07-29 | 4.620 | 6,332,503 | +301,000 | 0.01% | 29,256,164 |
| 2025-07-30 | 2025-07-28 | 4.660 | 6,031,503 | +166,000 | 0.01% | 28,106,804 |
| 2025-07-29 | 2025-07-25 | 4.670 | 5,865,503 | +103,000 | 0.01% | 27,391,899 |
| 2025-07-28 | 2025-07-24 | 4.730 | 5,762,503 | -67,100 | 0.01% | 27,256,639 |
| 2025-07-25 | 2025-07-23 | 4.740 | 5,829,603 | -396,105 | 0.01% | 27,632,318 |
| 2025-07-24 | 2025-07-22 | 4.670 | 6,225,708 | -502,000 | 0.01% | 29,074,056 |
| 2025-07-23 | 2025-07-21 | 4.660 | 6,727,708 | +60,000 | 0.01% | 31,351,119 |
| 2025-07-22 | 2025-07-18 | 4.690 | 6,667,708 | -188,000 | 0.01% | 31,271,551 |
| 2025-07-21 | 2025-07-17 | 4.640 | 6,855,708 | +285,000 | 0.01% | 31,810,485 |
| 2025-07-18 | 2025-07-16 | 4.700 | 6,570,708 | -306,000 | 0.01% | 30,882,328 |
| 2025-07-17 | 2025-07-15 | 4.690 | 6,876,708 | +226,002 | 0.01% | 32,251,761 |
| 2025-07-16 | 2025-07-14 | 4.710 | 6,650,706 | +36,000 | 0.01% | 31,324,825 |
| 2025-07-15 | 2025-07-11 | 4.690 | 6,614,706 | -114,488 | 0.01% | 31,022,971 |
| 2025-07-14 | 2025-07-10 | 4.710 | 6,729,194 | -170,000 | 0.01% | 31,694,504 |
| 2025-07-11 | 2025-07-09 | 4.650 | 6,899,194 | +17,000 | 0.01% | 32,081,252 |
| 2025-07-10 | 2025-07-08 | 4.680 | 6,882,194 | -149,000 | 0.01% | 32,208,668 |
| 2025-07-09 | 2025-07-07 | 4.650 | 7,031,194 | -196,000 | 0.01% | 32,695,052 |
| 2025-07-08 | 2025-07-04 | 4.580 | 7,227,194 | +231,000 | 0.01% | 33,100,549 |
| 2025-07-07 | 2025-07-03 | 4.610 | 6,996,194 | -231,000 | 0.01% | 32,252,454 |
| 2025-07-04 | 2025-07-02 | 4.630 | 7,227,194 | +175,000 | 0.01% | 33,461,908 |
| 2025-07-03 | 2025-06-30 | 4.560 | 7,052,194 | +566,300 | 0.01% | 32,158,005 |
| 2025-07-02 | 2025-06-27 | 4.670 | 6,485,894 | +158,600 | 0.01% | 30,289,125 |
| 2025-06-30 | 2025-06-26 | 4.740 | 6,327,294 | +112,400 | 0.01% | 29,991,374 |
| 2025-06-27 | 2025-06-25 | 4.760 | 6,214,894 | -396,980 | 0.01% | 29,582,895 |
| 2025-06-26 | 2025-06-24 | 4.690 | 6,611,874 | -512,000 | 0.01% | 31,009,689 |
| 2025-06-25 | 2025-06-23 | 4.610 | 7,123,874 | -906,000 | 0.01% | 32,841,059 |
| 2025-06-24 | 2025-06-20 | 4.540 | 8,029,874 | -132,000 | 0.01% | 36,455,628 |
| 2025-06-23 | 2025-06-19 | 4.470 | 8,161,874 | +1,527,000 | 0.01% | 36,483,577 |
| 2025-06-20 | 2025-06-18 | 4.590 | 6,634,874 | +31,000 | 0.01% | 30,454,072 |
| 2025-06-19 | 2025-06-17 | 4.570 | 6,603,874 | +98,000 | 0.01% | 30,179,704 |
| 2025-06-18 | 2025-06-16 | 4.610 | 6,505,874 | +78,000 | 0.01% | 29,992,079 |
| 2025-06-17 | 2025-06-13 | 4.570 | 6,427,874 | +639,000 | 0.01% | 29,375,384 |
| 2025-06-16 | 2025-06-12 | 4.650 | 5,788,874 | +109,900 | 0.01% | 26,918,264 |
| 2025-06-13 | 2025-06-11 | 4.700 | 5,678,974 | -144,000 | 0.01% | 26,691,178 |
| 2025-06-12 | 2025-06-10 | 4.650 | 5,822,974 | -74,000 | 0.01% | 27,076,829 |
| 2025-06-11 | 2025-06-09 | 4.620 | 5,896,974 | -109,000 | 0.01% | 27,244,020 |
| 2025-06-10 | 2025-06-06 | 4.570 | 6,005,974 | +79,000 | 0.01% | 27,447,301 |
| 2025-06-09 | 2025-06-05 | 4.610 | 5,926,974 | -148,000 | 0.01% | 27,323,350 |
| 2025-06-06 | 2025-06-04 | 4.590 | 6,074,974 | +359,000 | 0.01% | 27,884,131 |
| 2025-06-05 | 2025-06-03 | 4.620 | 5,715,974 | -235,100 | 0.01% | 26,407,800 |
| 2025-06-04 | 2025-06-02 | 4.500 | 5,951,074 | +167,000 | 0.01% | 26,779,833 |
| 2025-06-03 | 2025-05-30 | 4.560 | 5,784,074 | +165,000 | 0.01% | 26,375,377 |
| 2025-06-02 | 2025-05-29 | 4.630 | 5,619,074 | +25,000 | 0.01% | 26,016,313 |
| 2025-05-30 | 2025-05-28 | 4.610 | 5,594,074 | +44,000 | 0.01% | 25,788,681 |
| 2025-05-29 | 2025-05-27 | 4.630 | 5,550,074 | +81,000 | 0.01% | 25,696,843 |
| 2025-05-28 | 2025-05-26 | 4.620 | 5,469,074 | +55,500 | 0.01% | 25,267,122 |
| 2025-05-27 | 2025-05-23 | 4.680 | 5,413,574 | +38,000 | 0.01% | 25,335,526 |
| 2025-05-26 | 2025-05-22 | 4.680 | 5,375,574 | +3,001 | 0.01% | 25,157,686 |
| 2025-05-23 | 2025-05-21 | 4.690 | 5,372,573 | -8,000 | 0.01% | 25,197,367 |
| 2025-05-22 | 2025-05-20 | 4.680 | 5,380,573 | -124,000 | 0.01% | 25,181,082 |
| 2025-05-21 | 2025-05-19 | 4.640 | 5,504,573 | +16,000 | 0.01% | 25,541,219 |
| 2025-05-20 | 2025-05-16 | 4.670 | 5,488,573 | +972 | 0.01% | 25,631,636 |
| 2025-05-19 | 2025-05-15 | 4.680 | 5,487,601 | +106,000 | 0.01% | 25,681,973 |
| 2025-05-16 | 2025-05-14 | 4.710 | 5,381,601 | -208,000 | 0.01% | 25,347,341 |
| 2025-05-15 | 2025-05-13 | 4.600 | 5,589,601 | -104,000 | 0.01% | 25,712,165 |
| 2025-05-14 | 2025-05-12 | 4.580 | 5,693,601 | -30,000 | 0.01% | 26,076,693 |
| 2025-05-13 | 2025-05-09 | 4.520 | 5,723,601 | -141,000 | 0.01% | 25,870,677 |
| 2025-05-12 | 2025-05-08 | 4.490 | 5,864,601 | -82,000 | 0.01% | 26,332,058 |
| 2025-05-09 | 2025-05-07 | 4.450 | 5,946,601 | -113,920 | 0.01% | 26,462,374 |
| 2025-05-08 | 2025-05-06 | 4.390 | 6,060,521 | -122,985 | 0.01% | 26,605,687 |
| 2025-05-07 | 2025-05-02 | 4.340 | 6,183,506 | -33,000 | 0.01% | 26,836,416 |
| 2025-05-06 | 2025-04-30 | 4.340 | 6,216,506 | +74,000 | 0.01% | 26,979,636 |
| 2025-05-02 | 2025-04-29 | 4.360 | 6,142,506 | +65,000 | 0.01% | 26,781,326 |
| 2025-04-30 | 2025-04-28 | 4.410 | 6,077,506 | -167,000 | 0.01% | 26,801,801 |
| 2025-04-29 | 2025-04-25 | 4.340 | 6,244,506 | -286,000 | 0.01% | 27,101,156 |
| 2025-04-28 | 2025-04-24 | 4.330 | 6,530,506 | +67,000 | 0.01% | 28,277,091 |
| 2025-04-25 | 2025-04-23 | 4.330 | 6,463,506 | +56,000 | 0.01% | 27,986,981 |
| 2025-04-24 | 2025-04-22 | 4.300 | 6,407,506 | +268,300 | 0.01% | 27,552,276 |
| 2025-04-23 | 2025-04-17 | 4.575 | 6,139,206 | -56,000 | 0.01% | 28,085,657 |
| 2025-04-22 | 2025-04-16 | 4.523 | 6,195,206 | +548,441 | 0.01% | 28,022,681 |
| 2025-04-17 | 2025-04-15 | 4.595 | 5,646,765 | +65,249 | 0.01% | 25,949,200 |
| 2025-04-16 | 2025-04-14 | 4.575 | 5,581,516 | +205,753 | 0.01% | 25,534,335 |
| 2025-04-15 | 2025-04-11 | 4.461 | 5,375,763 | -7,764 | 0.01% | 23,983,768 |
| 2025-04-14 | 2025-04-10 | 4.338 | 5,383,527 | +200,901 | 0.01% | 23,352,770 |
| 2025-04-11 | 2025-04-09 | 4.286 | 5,182,626 | -10,191 | 0.01% | 22,214,299 |
| 2025-04-10 | 2025-04-08 | 4.276 | 5,192,817 | +142,445 | 0.01% | 22,204,476 |
| 2025-04-09 | 2025-04-07 | 4.255 | 5,050,372 | -134,613 | 0.01% | 21,491,307 |
| 2025-04-08 | 2025-04-03 | 4.760 | 5,184,985 | +347,323 | 0.01% | 24,681,917 |
| 2025-04-07 | 2025-04-02 | 4.822 | 4,837,662 | -14,771 | 0.01% | 23,327,639 |
| 2025-04-03 | 2025-04-01 | 4.781 | 4,852,433 | +462,327 | 0.01% | 23,198,875 |
| 2025-04-02 | 2025-03-31 | 4.832 | 4,390,106 | -211,460 | 0.01% | 21,214,718 |
| 2025-04-01 | 2025-03-28 | 4.729 | 4,601,566 | +148,686 | 0.01% | 21,762,448 |
| 2025-03-31 | 2025-03-27 | 4.750 | 4,452,880 | +61,143 | 0.01% | 21,151,020 |
| 2025-03-28 | 2025-03-26 | 4.760 | 4,391,737 | +4,465 | 0.01% | 20,905,844 |
| 2025-03-27 | 2025-03-25 | 4.760 | 4,387,272 | -96,083 | 0.01% | 20,884,589 |
| 2025-03-26 | 2025-03-24 | 4.791 | 4,483,355 | -10,676 | 0.01% | 21,480,554 |
| 2025-03-25 | 2025-03-21 | 4.729 | 4,494,031 | -304,747 | 0.01% | 21,253,877 |
| 2025-03-24 | 2025-03-20 | 4.832 | 4,798,778 | +495,942 | 0.01% | 23,189,581 |
| 2025-03-21 | 2025-03-19 | 4.905 | 4,302,836 | +192,166 | 0.01% | 21,103,338 |
| 2025-03-20 | 2025-03-18 | 4.853 | 4,110,670 | +54,921 | 0.01% | 19,949,082 |
| 2025-03-19 | 2025-03-17 | 4.760 | 4,055,749 | +62,114 | 0.00% | 19,306,451 |
| 2025-03-18 | 2025-03-14 | 4.729 | 3,993,635 | -192,166 | 0.00% | 18,887,325 |
| 2025-03-17 | 2025-03-13 | 4.657 | 4,185,801 | -93,171 | 0.01% | 19,494,245 |
| 2025-03-14 | 2025-03-12 | 4.647 | 4,278,972 | +65,026 | 0.01% | 19,884,075 |
| 2025-03-13 | 2025-03-11 | 4.668 | 4,213,946 | +160,099 | 0.01% | 19,668,742 |
| 2025-03-12 | 2025-03-10 | 4.657 | 4,053,847 | +20,381 | 0.00% | 18,879,705 |
| 2025-03-11 | 2025-03-07 | 4.698 | 4,033,466 | -60,134 | 0.00% | 18,951,023 |
| 2025-03-10 | 2025-03-06 | 4.709 | 4,093,600 | +679,373 | 0.01% | 19,275,738 |
| 2025-03-07 | 2025-03-05 | 4.668 | 3,414,227 | -216,429 | 0.00% | 15,936,025 |
| 2025-03-06 | 2025-03-04 | 4.544 | 3,630,656 | +41,733 | 0.00% | 16,497,309 |
| 2025-03-05 | 2025-03-03 | 4.575 | 3,588,923 | -45,615 | 0.00% | 16,418,615 |
| 2025-03-04 | 2025-02-28 | 4.544 | 3,634,538 | +70,849 | 0.00% | 16,514,948 |
| 2025-03-03 | 2025-02-27 | 4.564 | 3,563,689 | -229,046 | 0.00% | 16,266,455 |
| 2025-02-28 | 2025-02-26 | 4.564 | 3,792,735 | -8,735 | 0.00% | 17,311,936 |
| 2025-02-27 | 2025-02-25 | 4.482 | 3,801,470 | +54,350 | 0.00% | 17,038,456 |
| 2025-02-26 | 2025-02-24 | 4.492 | 3,747,120 | +187,313 | 0.00% | 16,833,464 |
| 2025-02-25 | 2025-02-21 | 4.482 | 3,559,807 | -47,556 | 0.00% | 15,955,305 |
| 2025-02-24 | 2025-02-20 | 4.441 | 3,607,363 | -8,735 | 0.00% | 16,019,779 |
| 2025-02-21 | 2025-02-19 | 4.451 | 3,616,098 | -57,261 | 0.00% | 16,095,829 |
| 2025-02-20 | 2025-02-18 | 4.461 | 3,673,359 | +152,374 | 0.00% | 16,388,555 |
| 2025-02-19 | 2025-02-17 | 4.431 | 3,520,985 | +46,466 | 0.00% | 15,599,908 |
| 2025-02-18 | 2025-02-14 | 4.389 | 3,474,519 | -193,136 | 0.00% | 15,250,838 |
| 2025-02-17 | 2025-02-13 | 4.348 | 3,667,655 | +100,935 | 0.00% | 15,947,416 |
| 2025-02-14 | 2025-02-12 | 4.348 | 3,566,720 | +99,965 | 0.00% | 15,508,539 |
| 2025-02-13 | 2025-02-11 | 4.255 | 3,466,755 | -22,322 | 0.00% | 14,752,398 |
| 2025-02-12 | 2025-02-10 | 4.245 | 3,489,077 | +4,852 | 0.00% | 14,811,436 |
| 2025-02-11 | 2025-02-07 | 4.194 | 3,484,225 | +24,264 | 0.00% | 14,611,339 |
| 2025-02-10 | 2025-02-06 | 4.224 | 3,459,961 | -100,936 | 0.00% | 14,616,536 |
| 2025-02-07 | 2025-02-05 | 4.194 | 3,560,897 | +92,201 | 0.00% | 14,932,868 |
| 2025-02-06 | 2025-02-04 | 4.214 | 3,468,696 | +12,617 | 0.00% | 14,617,697 |
| 2025-02-05 | 2025-02-03 | 4.132 | 3,456,079 | -5,823 | 0.00% | 14,279,646 |
| 2025-02-04 | 2025-01-28 | 4.142 | 3,461,902 | -18,440 | 0.00% | 14,339,375 |
| 2025-02-03 | 2025-01-24 | 4.121 | 3,480,342 | -160,138 | 0.00% | 14,344,034 |
| 2025-01-27 | 2025-01-23 | 4.080 | 3,640,480 | +54,349 | 0.00% | 14,853,994 |
| 2025-01-24 | 2025-01-22 | 4.008 | 3,586,131 | +30,087 | 0.00% | 14,373,587 |
| 2025-01-23 | 2025-01-21 | 4.049 | 3,556,044 | -70,024 | 0.00% | 14,399,555 |
| 2025-01-22 | 2025-01-20 | 4.018 | 3,626,068 | -30,087 | 0.00% | 14,571,020 |
| 2025-01-21 | 2025-01-17 | 3.998 | 3,656,155 | -89,289 | 0.00% | 14,616,579 |
| 2025-01-20 | 2025-01-16 | 4.018 | 3,745,444 | +65,997 | 0.00% | 15,050,722 |
| 2025-01-17 | 2025-01-15 | 3.967 | 3,679,447 | +111,611 | 0.00% | 14,595,961 |
| 2025-01-16 | 2025-01-14 | 3.895 | 3,567,836 | +13,587 | 0.00% | 13,895,881 |
| 2025-01-15 | 2025-01-13 | 3.874 | 3,554,249 | +72,791 | 0.00% | 13,769,720 |
| 2025-01-14 | 2025-01-10 | 4.137 | 3,481,458 | +79,583 | 0.00% | 14,402,941 |
| 2025-01-13 | 2025-01-09 | 4.158 | 3,401,875 | +157,641 | 0.00% | 14,146,248 |
| 2025-01-10 | 2025-01-08 | 4.190 | 3,244,234 | -28,136 | 0.00% | 13,594,493 |
| 2025-01-09 | 2025-01-07 | 4.180 | 3,272,370 | +6,565 | 0.00% | 13,677,502 |
| 2025-01-07 | 2025-01-03 | 4.190 | 3,265,805 | +40,328 | 0.00% | 13,684,883 |
| 2025-01-06 | 2025-01-02 | 4.158 | 3,225,477 | +89,097 | 0.00% | 13,412,720 |
| 2025-01-03 | 2024-12-31 | 4.233 | 3,136,380 | +657 | 0.00% | 13,276,313 |
| 2025-01-02 | 2024-12-27 | 4.201 | 3,135,723 | +7,503 | 0.00% | 13,173,228 |
| 2024-12-30 | 2024-12-24 | 4.222 | 3,128,220 | -229,834 | 0.00% | 13,208,417 |
| 2024-12-27 | 2024-12-20 | 4.041 | 3,358,054 | +35,639 | 0.00% | 13,570,167 |
| 2024-12-23 | 2024-12-19 | 4.052 | 3,322,415 | +123,799 | 0.00% | 13,461,572 |
| 2024-12-20 | 2024-12-18 | 4.073 | 3,198,616 | -30,950 | 0.00% | 13,028,181 |
| 2024-12-19 | 2024-12-17 | 4.062 | 3,229,566 | -38,453 | 0.00% | 13,119,807 |
| 2024-12-18 | 2024-12-16 | 4.084 | 3,268,019 | -27,198 | 0.00% | 13,345,709 |
| 2024-12-17 | 2024-12-13 | 4.052 | 3,295,217 | +104,103 | 0.00% | 13,351,373 |
| 2024-12-16 | 2024-12-12 | 4.148 | 3,191,114 | -15,005 | 0.00% | 13,235,801 |
| 2024-12-13 | 2024-12-11 | 4.073 | 3,206,119 | -31,888 | 0.00% | 13,058,741 |
| 2024-12-12 | 2024-12-10 | 4.105 | 3,238,007 | -65,651 | 0.00% | 13,292,198 |
| 2024-12-11 | 2024-12-09 | 4.084 | 3,303,658 | -150,996 | 0.00% | 13,491,249 |
| 2024-12-10 | 2024-12-06 | 3.966 | 3,454,654 | -146,308 | 0.00% | 13,702,689 |
| 2024-12-09 | 2024-12-05 | 3.924 | 3,600,962 | +48,769 | 0.00% | 14,129,431 |
| 2024-12-06 | 2024-12-04 | 3.956 | 3,552,193 | -46,893 | 0.00% | 14,051,697 |
| 2024-12-05 | 2024-12-03 | 3.956 | 3,599,086 | -76,905 | 0.00% | 14,237,195 |
| 2024-12-04 | 2024-12-02 | 3.881 | 3,675,991 | -72,216 | 0.00% | 14,267,048 |
| 2024-12-03 | 2024-11-29 | 3.849 | 3,748,207 | +125,674 | 0.00% | 14,427,433 |
| 2024-12-02 | 2024-11-28 | 3.817 | 3,622,533 | +74,092 | 0.00% | 13,827,819 |
| 2024-11-29 | 2024-11-27 | 3.860 | 3,548,441 | +18,757 | 0.00% | 13,696,338 |
| 2024-11-28 | 2024-11-26 | 3.849 | 3,529,684 | +18,757 | 0.00% | 13,586,304 |
| 2024-11-27 | 2024-11-25 | 3.870 | 3,510,927 | -7,502 | 0.00% | 13,588,976 |
| 2024-11-26 | 2024-11-22 | 3.860 | 3,518,429 | +129,425 | 0.00% | 13,580,497 |
| 2024-11-25 | 2024-11-21 | 3.913 | 3,389,004 | +90,036 | 0.00% | 13,261,616 |
| 2024-11-22 | 2024-11-20 | 3.945 | 3,298,968 | +43,142 | 0.00% | 13,014,819 |
| 2024-11-21 | 2024-11-19 | 3.977 | 3,255,826 | +78,780 | 0.00% | 12,948,764 |
| 2024-11-20 | 2024-11-18 | 4.009 | 3,177,046 | -250,410 | 0.00% | 12,737,073 |
| 2024-11-19 | 2024-11-15 | 3.849 | 3,427,456 | -186,636 | 0.00% | 13,192,813 |
| 2024-11-18 | 2024-11-14 | 3.828 | 3,614,092 | +151,935 | 0.00% | 13,834,133 |
| 2024-11-15 | 2024-11-13 | 3.881 | 3,462,157 | +15,006 | 0.00% | 13,437,128 |
| 2024-11-14 | 2024-11-12 | 3.881 | 3,447,151 | +224,806 | 0.00% | 13,378,887 |
| 2024-11-13 | 2024-11-11 | 3.924 | 3,222,345 | +286,050 | 0.00% | 12,643,816 |
| 2024-11-12 | 2024-11-08 | 4.020 | 2,936,295 | -106,917 | 0.00% | 11,803,188 |
| 2024-11-08 | 2024-11-06 | 3.956 | 3,043,212 | +78,781 | 0.00% | 12,038,279 |
| 2024-11-07 | 2024-11-05 | 4.041 | 2,964,431 | -59,086 | 0.00% | 11,979,505 |
| 2024-11-06 | 2024-11-04 | 3.988 | 3,023,517 | -5,627 | 0.00% | 12,057,085 |
| 2024-11-05 | 2024-11-01 | 4.009 | 3,029,144 | +4,690 | 0.00% | 12,144,121 |
| 2024-11-04 | 2024-10-31 | 3.934 | 3,024,454 | +57,210 | 0.00% | 11,899,581 |
| 2024-11-01 | 2024-10-30 | 3.945 | 2,967,244 | +153,810 | 0.00% | 11,706,129 |
| 2024-10-31 | 2024-10-29 | 4.020 | 2,813,434 | +5,627 | 0.00% | 11,309,317 |
| 2024-10-30 | 2024-10-28 | 4.020 | 2,807,807 | +1,876 | 0.00% | 11,286,698 |
| 2024-10-28 | 2024-10-24 | 4.041 | 2,805,931 | -14,068 | 0.00% | 11,338,993 |
| 2024-10-25 | 2024-10-23 | 4.030 | 2,819,999 | +2,813 | 0.00% | 11,365,775 |
| 2024-10-24 | 2024-10-22 | 4.009 | 2,817,186 | -9,378 | 0.00% | 11,294,361 |
| 2024-10-23 | 2024-10-21 | 4.020 | 2,826,564 | +231,934 | 0.00% | 11,362,097 |
| 2024-10-22 | 2024-10-18 | 4.094 | 2,594,630 | -5,627 | 0.00% | 10,623,435 |
| 2024-10-21 | 2024-10-17 | 4.020 | 2,600,257 | +32,966 | 0.00% | 10,452,398 |
| 2024-10-18 | 2024-10-16 | 4.062 | 2,567,291 | -180,070 | 0.00% | 10,429,377 |
| 2024-10-17 | 2024-10-15 | 4.020 | 2,747,361 | +166,002 | 0.00% | 11,043,720 |
| 2024-10-16 | 2024-10-14 | 4.094 | 2,581,359 | -190,584 | 0.00% | 10,569,098 |
| 2024-10-15 | 2024-10-10 | 3.998 | 2,771,943 | -25,322 | 0.00% | 11,083,422 |
| 2024-10-14 | 2024-10-09 | 3.881 | 2,797,265 | +135,053 | 0.00% | 10,856,587 |
| 2024-10-10 | 2024-10-08 | 3.934 | 2,662,212 | +45,017 | 0.00% | 10,474,355 |
| 2024-10-09 | 2024-10-07 | 4.158 | 2,617,195 | +84,502 | 0.00% | 10,883,260 |
| 2024-10-08 | 2024-10-04 | 4.116 | 2,532,693 | -330,129 | 0.00% | 10,423,850 |
| 2024-10-07 | 2024-10-03 | 4.062 | 2,862,822 | +57,210 | 0.00% | 11,629,944 |
| 2024-10-04 | 2024-10-02 | 4.094 | 2,805,612 | +23,446 | 0.00% | 11,487,278 |
| 2024-10-03 | 2024-09-30 | 3.913 | 2,782,166 | +306,589 | 0.00% | 10,886,980 |
| 2024-10-02 | 2024-09-27 | 3.977 | 2,475,577 | -536,460 | 0.00% | 9,845,631 |
| 2024-09-30 | 2024-09-26 | 4.084 | 3,012,037 | +235,295 | 0.00% | 12,300,347 |
| 2024-09-27 | 2024-09-25 | 4.009 | 2,776,742 | -137,791 | 0.00% | 11,132,217 |
| 2024-09-26 | 2024-09-24 | 3.924 | 2,914,533 | -86,284 | 0.00% | 11,436,025 |
| 2024-09-25 | 2024-09-23 | 3.785 | 3,000,817 | +16,881 | 0.00% | 11,358,636 |
| 2024-09-24 | 2024-09-20 | 3.732 | 2,983,936 | -4,689 | 0.00% | 11,135,657 |
| 2024-09-23 | 2024-09-19 | 3.679 | 2,988,625 | +20,743 | 0.00% | 10,993,825 |
| 2024-09-20 | 2024-09-17 | 3.689 | 2,967,882 | -7,503 | 0.00% | 10,949,166 |
| 2024-09-19 | 2024-09-16 | 3.625 | 2,975,385 | -37,515 | 0.00% | 10,786,496 |
| 2024-09-17 | 2024-09-13 | 3.593 | 3,012,900 | -10,316 | 0.00% | 10,826,122 |
| 2024-09-16 | 2024-09-12 | 3.561 | 3,023,216 | -84,315 | 0.00% | 10,766,485 |
| 2024-09-13 | 2024-09-11 | 3.508 | 3,107,531 | +173,506 | 0.00% | 10,901,084 |
| 2024-09-12 | 2024-09-10 | 3.583 | 2,934,025 | -49,707 | 0.00% | 10,511,420 |
| 2024-09-11 | 2024-09-09 | 3.561 | 2,983,732 | -261,665 | 0.00% | 10,625,872 |
| 2024-09-10 | 2024-09-05 | 3.615 | 3,245,397 | -938 | 0.00% | 11,730,751 |
| 2024-09-09 | 2024-09-04 | 3.657 | 3,246,335 | -7,503 | 0.00% | 11,872,598 |
| 2024-09-05 | 2024-09-03 | 3.657 | 3,253,838 | +96,600 | 0.00% | 11,900,038 |
| 2024-09-04 | 2024-09-02 | 3.732 | 3,157,238 | +4,690 | 0.00% | 11,782,397 |
| 2024-09-03 | 2024-08-30 | 3.775 | 3,152,548 | -13,131 | 0.00% | 11,899,351 |
| 2024-09-02 | 2024-08-29 | 3.775 | 3,165,679 | +4,690 | 0.00% | 11,948,914 |
| 2024-08-30 | 2024-08-28 | 3.849 | 3,160,989 | +938 | 0.00% | 12,167,140 |
| 2024-08-29 | 2024-08-27 | 3.892 | 3,160,051 | -43,142 | 0.00% | 12,298,305 |
| 2024-08-28 | 2024-08-26 | 3.828 | 3,203,193 | +13,130 | 0.00% | 12,261,281 |
| 2024-08-27 | 2024-08-23 | 3.807 | 3,190,063 | -1,876 | 0.00% | 12,142,994 |
| 2024-08-26 | 2024-08-22 | 3.817 | 3,191,939 | -9,379 | 0.00% | 12,184,169 |
| 2024-08-23 | 2024-08-21 | 3.775 | 3,201,318 | +96,601 | 0.00% | 12,083,434 |
| 2024-08-22 | 2024-08-20 | 3.817 | 3,104,717 | +5,627 | 0.00% | 11,851,228 |
| 2024-08-21 | 2024-08-19 | 3.785 | 3,099,090 | -16,882 | 0.00% | 11,730,617 |
| 2024-08-20 | 2024-08-16 | 3.721 | 3,115,972 | -100,351 | 0.00% | 11,595,174 |
| 2024-08-19 | 2024-08-15 | 3.668 | 3,216,323 | -9,379 | 0.00% | 11,797,131 |
| 2024-08-16 | 2024-08-14 | 3.636 | 3,225,702 | +6,565 | 0.00% | 11,728,350 |
| 2024-08-15 | 2024-08-13 | 3.636 | 3,219,137 | +2,814 | 0.00% | 11,704,481 |
| 2024-08-14 | 2024-08-12 | 3.625 | 3,216,323 | +71,278 | 0.00% | 11,659,955 |
| 2024-08-13 | 2024-08-09 | 3.583 | 3,145,045 | -75,030 | 0.00% | 11,267,419 |
| 2024-08-12 | 2024-08-08 | 3.561 | 3,220,075 | +29,074 | 0.00% | 11,467,553 |
| 2024-08-09 | 2024-08-07 | 3.551 | 3,191,001 | -2,814 | 0.00% | 11,329,989 |
| 2024-08-08 | 2024-08-06 | 3.519 | 3,193,815 | -71,473 | 0.00% | 11,237,818 |
| 2024-08-07 | 2024-08-05 | 3.529 | 3,265,288 | +140,681 | 0.00% | 11,524,120 |
| 2024-08-06 | 2024-08-02 | 3.657 | 3,124,607 | +49,707 | 0.00% | 11,427,410 |
| 2024-08-05 | 2024-08-01 | 3.657 | 3,074,900 | +30,923 | 0.00% | 11,245,620 |
| 2024-08-02 | 2024-07-31 | 3.711 | 3,043,977 | -12,192 | 0.00% | 11,294,810 |
| 2024-08-01 | 2024-07-30 | 3.668 | 3,056,169 | +27,198 | 0.00% | 11,209,703 |
| 2024-07-31 | 2024-07-29 | 3.668 | 3,028,971 | -2,814 | 0.00% | 11,109,944 |
| 2024-07-30 | 2024-07-26 | 3.604 | 3,031,785 | +14,068 | 0.00% | 10,926,307 |
| 2024-07-29 | 2024-07-25 | 3.636 | 3,017,717 | -15,944 | 0.00% | 10,972,136 |
| 2024-07-26 | 2024-07-24 | 3.679 | 3,033,661 | +8,441 | 0.00% | 11,159,493 |
| 2024-07-25 | 2024-07-23 | 3.689 | 3,025,220 | -1,875 | 0.00% | 11,160,698 |
| 2024-07-24 | 2024-07-22 | 3.647 | 3,027,095 | -30,950 | 0.00% | 11,038,510 |
| 2024-07-23 | 2024-07-19 | 3.615 | 3,058,045 | -12,192 | 0.00% | 11,053,552 |
| 2024-07-22 | 2024-07-18 | 3.679 | 3,070,237 | +2,813 | 0.00% | 11,294,039 |
| 2024-07-19 | 2024-07-17 | 3.668 | 3,067,424 | +35,639 | 0.00% | 11,250,985 |
| 2024-07-18 | 2024-07-16 | 3.711 | 3,031,785 | +80,657 | 0.00% | 11,249,571 |
| 2024-07-17 | 2024-07-15 | 3.775 | 2,951,128 | +7,529 | 0.00% | 11,139,087 |
| 2024-07-16 | 2024-07-12 | 3.828 | 2,943,599 | -15,850 | 0.00% | 11,267,599 |
| 2024-07-15 | 2024-07-11 | 3.732 | 2,959,449 | -27,198 | 0.00% | 11,044,275 |
| 2024-07-12 | 2024-07-10 | 3.700 | 2,986,647 | -4,689 | 0.00% | 11,050,239 |
| 2024-07-11 | 2024-07-09 | 3.700 | 2,991,336 | -22,509 | 0.00% | 11,067,588 |
| 2024-07-10 | 2024-07-08 | 3.732 | 3,013,845 | -3,752 | 0.00% | 11,247,274 |
| 2024-07-09 | 2024-07-05 | 4.348 | 3,017,597 | +86,284 | 0.00% | 13,121,073 |
| 2024-07-08 | 2024-07-04 | 4.440 | 2,931,313 | +277,626 | 0.00% | 13,014,229 |
| 2024-07-04 | 2024-07-02 | 4.417 | 2,653,687 | -4,370 | 0.00% | 11,720,915 |
| 2024-07-03 | 2024-06-28 | 4.405 | 2,658,057 | -16,605 | 0.00% | 11,709,801 |
| 2024-07-02 | 2024-06-27 | 4.348 | 2,674,662 | +8,740 | 0.00% | 11,629,928 |
| 2024-06-28 | 2024-06-26 | 4.371 | 2,665,922 | -14,857 | 0.00% | 11,652,935 |
| 2024-06-27 | 2024-06-25 | 4.394 | 2,680,779 | +43,696 | 0.00% | 11,779,226 |
| 2024-06-26 | 2024-06-24 | 4.394 | 2,637,083 | +19,227 | 0.00% | 11,587,228 |
| 2024-06-25 | 2024-06-21 | 4.348 | 2,617,856 | +22,722 | 0.00% | 11,382,925 |
| 2024-06-24 | 2024-06-20 | 4.451 | 2,595,134 | +7,173 | 0.00% | 11,551,381 |
| 2024-06-21 | 2024-06-19 | 4.485 | 2,587,961 | -11,361 | 0.00% | 11,608,292 |
| 2024-06-20 | 2024-06-18 | 4.348 | 2,599,322 | -1,748 | 0.00% | 11,302,335 |
| 2024-06-19 | 2024-06-17 | 4.325 | 2,601,070 | +6,991 | 0.00% | 11,250,410 |
| 2024-06-18 | 2024-06-14 | 4.280 | 2,594,079 | +612 | 0.00% | 11,101,440 |
| 2024-06-17 | 2024-06-13 | 4.268 | 2,593,467 | -24 | 0.00% | 11,069,145 |
| 2024-06-14 | 2024-06-12 | 4.234 | 2,593,491 | -31,462 | 0.00% | 10,980,219 |
| 2024-06-13 | 2024-06-11 | 4.257 | 2,624,953 | -83,897 | 0.00% | 11,173,494 |
| 2024-06-12 | 2024-06-07 | 4.337 | 2,708,850 | -1,748 | 0.00% | 11,747,587 |
| 2024-06-11 | 2024-06-06 | 4.302 | 2,710,598 | +1,748 | 0.00% | 11,662,119 |
| 2024-06-07 | 2024-06-05 | 4.280 | 2,708,850 | -52,261 | 0.00% | 11,592,606 |
| 2024-06-06 | 2024-06-04 | 4.257 | 2,761,111 | +7,691 | 0.00% | 11,753,070 |
| 2024-06-05 | 2024-06-03 | 4.268 | 2,753,420 | +76,032 | 0.00% | 11,751,838 |
| 2024-06-04 | 2024-05-31 | 4.234 | 2,677,388 | -787 | 0.00% | 11,335,418 |
| 2024-06-03 | 2024-05-30 | 4.245 | 2,678,175 | +27,989 | 0.00% | 11,369,396 |
| 2024-05-31 | 2024-05-29 | 4.325 | 2,650,186 | -11,186 | 0.00% | 11,462,852 |
| 2024-05-30 | 2024-05-28 | 4.417 | 2,661,372 | +15,617 | 0.00% | 11,754,858 |
| 2024-05-29 | 2024-05-27 | 4.428 | 2,645,755 | -4,210 | 0.00% | 11,716,155 |
| 2024-05-28 | 2024-05-24 | 4.451 | 2,649,965 | -23,574 | 0.00% | 11,795,443 |
| 2024-05-27 | 2024-05-23 | 4.474 | 2,673,539 | -48,066 | 0.00% | 11,961,559 |
| 2024-05-24 | 2024-05-22 | 4.531 | 2,721,605 | -23,596 | 0.00% | 12,332,320 |
| 2024-05-23 | 2024-05-21 | 4.531 | 2,745,201 | +478,065 | 0.00% | 12,439,240 |
| 2024-05-22 | 2024-05-20 | 4.485 | 2,267,136 | +8,739 | 0.00% | 10,169,232 |
| 2024-05-21 | 2024-05-17 | 4.417 | 2,258,397 | +27,092 | 0.00% | 9,974,982 |
| 2024-05-20 | 2024-05-16 | 4.428 | 2,231,305 | -67,368 | 0.00% | 9,880,853 |
| 2024-05-17 | 2024-05-14 | 4.222 | 2,298,673 | +38,453 | 0.00% | 9,705,727 |
| 2024-05-16 | 2024-05-13 | 4.268 | 2,260,220 | +13,109 | 0.00% | 9,646,817 |
| 2024-05-14 | 2024-05-10 | 4.280 | 2,247,111 | -31,461 | 0.00% | 9,616,580 |
| 2024-05-13 | 2024-05-09 | 4.142 | 2,278,572 | -17,479 | 0.00% | 9,438,345 |
| 2024-05-10 | 2024-05-08 | 4.096 | 2,296,051 | +80,401 | 0.00% | 9,405,656 |
| 2024-05-09 | 2024-05-07 | 4.085 | 2,215,650 | -2,621 | 0.00% | 9,050,944 |
| 2024-05-08 | 2024-05-06 | 4.062 | 2,218,271 | -47,091 | 0.00% | 9,010,885 |
| 2024-05-07 | 2024-05-03 | 3.993 | 2,265,362 | -11,361 | 0.00% | 9,046,645 |
| 2024-05-06 | 2024-05-02 | 3.982 | 2,276,723 | +40,048 | 0.00% | 9,065,963 |
| 2024-05-03 | 2024-04-30 | 4.039 | 2,236,675 | +37,578 | 0.00% | 9,034,458 |
| 2024-05-02 | 2024-04-29 | 4.154 | 2,199,097 | -74,180 | 0.00% | 9,134,305 |
| 2024-04-30 | 2024-04-26 | 3.959 | 2,273,277 | +4,369 | 0.00% | 9,000,217 |
| 2024-04-29 | 2024-04-25 | 3.993 | 2,268,908 | -20,100 | 0.00% | 9,060,806 |
| 2024-04-26 | 2024-04-24 | 3.959 | 2,289,008 | +4,370 | 0.00% | 9,062,498 |
| 2024-04-25 | 2024-04-23 | 3.936 | 2,284,638 | -33,210 | 0.00% | 8,992,912 |
| 2024-04-24 | 2024-04-22 | 3.890 | 2,317,848 | +11,362 | 0.00% | 9,017,546 |
| 2024-04-23 | 2024-04-19 | 3.845 | 2,306,486 | +152 | 0.00% | 8,867,774 |
| 2024-04-22 | 2024-04-18 | 3.833 | 2,306,334 | -291,891 | 0.00% | 8,840,799 |
| 2024-04-19 | 2024-04-17 | 3.753 | 2,598,225 | -4,370 | 0.00% | 9,751,583 |
| 2024-04-18 | 2024-04-16 | 3.707 | 2,602,595 | +130,215 | 0.00% | 9,648,862 |
| 2024-04-17 | 2024-04-15 | 3.730 | 2,472,380 | +6,992 | 0.00% | 9,222,684 |
| 2024-04-16 | 2024-04-12 | 3.742 | 2,465,388 | +89,140 | 0.00% | 9,224,812 |
| 2024-04-15 | 2024-04-11 | 3.799 | 2,376,248 | +119,728 | 0.00% | 9,027,227 |
| 2024-04-12 | 2024-04-10 | 3.810 | 2,256,520 | -129,341 | 0.00% | 8,598,208 |
| 2024-04-11 | 2024-04-09 | 3.753 | 2,385,861 | -2,622 | 0.00% | 8,954,544 |
| 2024-04-10 | 2024-04-08 | 3.742 | 2,388,483 | -93,510 | 0.00% | 8,937,055 |
| 2024-04-09 | 2024-04-05 | 3.707 | 2,481,993 | +91,762 | 0.00% | 9,201,743 |
| 2024-04-08 | 2024-04-03 | 3.719 | 2,390,231 | +48,066 | 0.00% | 8,888,894 |
| 2024-04-05 | 2024-04-02 | 3.765 | 2,342,165 | -173,911 | 0.00% | 8,817,346 |
| 2024-04-03 | 2024-03-28 | 3.696 | 2,516,076 | +41,074 | 0.00% | 9,299,311 |
| 2024-04-02 | 2024-03-27 | 3.719 | 2,475,002 | +45,445 | 0.00% | 9,204,145 |
| 2024-03-28 | 2024-03-26 | 3.730 | 2,429,557 | -127,565 | 0.00% | 9,062,942 |
| 2024-03-27 | 2024-03-25 | 3.707 | 2,557,122 | -874 | 0.00% | 9,480,276 |
| 2024-03-26 | 2024-03-22 | 3.730 | 2,557,996 | +122,350 | 0.00% | 9,542,056 |
| 2024-03-25 | 2024-03-21 | 3.765 | 2,435,646 | -117,194 | 0.00% | 9,169,266 |
| 2024-03-22 | 2024-03-20 | 3.673 | 2,552,840 | -874 | 0.00% | 9,376,767 |
| 2024-03-21 | 2024-03-19 | 3.639 | 2,553,714 | +87,393 | 0.00% | 9,292,314 |
| 2024-03-20 | 2024-03-18 | 3.662 | 2,466,321 | +2,622 | 0.00% | 9,030,756 |
| 2024-03-19 | 2024-03-15 | 3.673 | 2,463,699 | -2,622 | 0.00% | 9,049,346 |
| 2024-03-18 | 2024-03-14 | 3.685 | 2,466,321 | +874 | 0.00% | 9,087,198 |
| 2024-03-15 | 2024-03-13 | 3.662 | 2,465,447 | +70,788 | 0.00% | 9,027,555 |
| 2024-03-14 | 2024-03-12 | 3.696 | 2,394,659 | -106,532 | 0.00% | 8,850,559 |
| 2024-03-13 | 2024-03-11 | 3.662 | 2,501,191 | -460 | 0.00% | 9,158,437 |
| 2024-03-12 | 2024-03-08 | 3.627 | 2,501,651 | -47,192 | 0.00% | 9,074,245 |
| 2024-03-11 | 2024-03-07 | 3.559 | 2,548,843 | -13,109 | 0.00% | 9,070,432 |
| 2024-03-07 | 2024-03-05 | 3.490 | 2,561,952 | +62,923 | 0.00% | 8,941,190 |
| 2024-03-06 | 2024-03-04 | 3.524 | 2,499,029 | -8,740 | 0.00% | 8,807,376 |
| 2024-03-04 | 2024-02-29 | 3.524 | 2,507,769 | +86,519 | 0.00% | 8,838,178 |
| 2024-03-01 | 2024-02-28 | 3.536 | 2,421,250 | +2,622 | 0.00% | 8,560,963 |
| 2024-02-29 | 2024-02-27 | 3.582 | 2,418,628 | +44,570 | 0.00% | 8,662,394 |
| 2024-02-28 | 2024-02-26 | 3.559 | 2,374,058 | -3,495 | 0.00% | 8,448,434 |
| 2024-02-27 | 2024-02-23 | 3.616 | 2,377,553 | +233,396 | 0.00% | 8,596,899 |
| 2024-02-26 | 2024-02-22 | 3.604 | 2,144,157 | -1,287 | 0.00% | 7,728,437 |
| 2024-02-23 | 2024-02-21 | 3.570 | 2,145,444 | -19,227 | 0.00% | 7,659,427 |
| 2024-02-22 | 2024-02-20 | 3.513 | 2,164,671 | +2,622 | 0.00% | 7,604,222 |
| 2024-02-21 | 2024-02-19 | 3.467 | 2,162,049 | +2,622 | 0.00% | 7,496,053 |
| 2024-02-20 | 2024-02-16 | 3.444 | 2,159,427 | -94,384 | 0.00% | 7,437,544 |
| 2024-02-15 | 2024-02-09 | 3.364 | 2,253,811 | +98,753 | 0.00% | 7,582,097 |
| 2024-02-14 | 2024-02-07 | 3.444 | 2,155,058 | +78,654 | 0.00% | 7,422,496 |
| 2024-02-08 | 2024-02-06 | 3.456 | 2,076,404 | -220,230 | 0.00% | 7,175,354 |
| 2024-02-07 | 2024-02-05 | 3.330 | 2,296,634 | -874 | 0.00% | 7,647,321 |
| 2024-02-06 | 2024-02-02 | 3.330 | 2,297,508 | -2,622 | 0.00% | 7,650,231 |
| 2024-02-05 | 2024-02-01 | 3.353 | 2,300,130 | +84,897 | 0.00% | 7,711,600 |
| 2024-02-02 | 2024-01-31 | 3.364 | 2,215,233 | +20,101 | 0.00% | 7,452,316 |
| 2024-02-01 | 2024-01-30 | 3.376 | 2,195,132 | +102,249 | 0.00% | 7,409,812 |
| 2024-01-31 | 2024-01-29 | 3.421 | 2,092,883 | -99,628 | 0.00% | 7,160,456 |
| 2024-01-30 | 2024-01-26 | 3.398 | 2,192,511 | -5,243 | 0.00% | 7,451,140 |
| 2024-01-29 | 2024-01-25 | 3.421 | 2,197,754 | -147,694 | 0.00% | 7,519,254 |
| 2024-01-26 | 2024-01-24 | 3.364 | 2,345,448 | -382,780 | 0.00% | 7,890,375 |
| 2024-01-25 | 2024-01-23 | 3.250 | 2,728,228 | +4,369 | 0.00% | 8,865,914 |
| 2024-01-24 | 2024-01-22 | 3.215 | 2,723,859 | -42,822 | 0.00% | 8,758,212 |
| 2024-01-23 | 2024-01-19 | 3.295 | 2,766,681 | -4,370 | 0.00% | 9,117,507 |
| 2024-01-19 | 2024-01-17 | 3.250 | 2,771,051 | +90,889 | 0.00% | 9,005,076 |
| 2024-01-18 | 2024-01-16 | 3.330 | 2,680,162 | -165,173 | 0.00% | 8,924,390 |
| 2024-01-17 | 2024-01-15 | 3.353 | 2,845,335 | -4,369 | 0.00% | 9,539,498 |
| 2024-01-16 | 2024-01-12 | 3.353 | 2,849,704 | +874 | 0.00% | 9,554,146 |
| 2024-01-15 | 2024-01-11 | 3.353 | 2,848,830 | +12,235 | 0.00% | 9,551,216 |
| 2024-01-11 | 2024-01-09 | 3.364 | 2,836,595 | -874 | 0.00% | 9,542,654 |
| 2024-01-10 | 2024-01-08 | 3.341 | 2,837,469 | +224,599 | 0.00% | 9,480,658 |
| 2024-01-09 | 2024-01-05 | 3.398 | 2,612,870 | +874 | 0.00% | 8,879,710 |
| 2024-01-08 | 2024-01-04 | 3.398 | 2,611,996 | +59,427 | 0.00% | 8,876,739 |
| 2024-01-05 | 2024-01-03 | 3.376 | 2,552,569 | -3,496 | 0.00% | 8,616,364 |
| 2024-01-04 | 2024-01-02 | 3.376 | 2,556,065 | +145,072 | 0.00% | 8,628,165 |
| 2024-01-03 | 2023-12-29 | 3.410 | 2,410,993 | -4,369 | 0.00% | 8,221,229 |
| 2024-01-02 | 2023-12-28 | 3.398 | 2,415,362 | -346,949 | 0.00% | 8,208,488 |
| 2023-12-29 | 2023-12-27 | 3.364 | 2,762,311 | -16,605 | 0.00% | 9,292,753 |
| 2023-12-28 | 2023-12-22 | 3.318 | 2,778,916 | -15,731 | 0.00% | 9,221,423 |
| 2023-12-27 | 2023-12-21 | 3.318 | 2,794,647 | -2,622 | 0.00% | 9,273,624 |
| 2023-12-21 | 2023-12-19 | 3.307 | 2,797,269 | -10,487 | 0.00% | 9,250,316 |
| 2023-12-20 | 2023-12-18 | 3.307 | 2,807,756 | +5,244 | 0.00% | 9,284,996 |
| 2023-12-19 | 2023-12-15 | 3.341 | 2,802,512 | -33,209 | 0.00% | 9,363,859 |
| 2023-12-18 | 2023-12-14 | 3.284 | 2,835,721 | -22,722 | 0.00% | 9,312,578 |
| 2023-12-15 | 2023-12-13 | 3.261 | 2,858,443 | -48,940 | 0.00% | 9,321,781 |
| 2023-12-14 | 2023-12-12 | 3.250 | 2,907,383 | -19,227 | 0.00% | 9,448,113 |
| 2023-12-13 | 2023-12-11 | 3.215 | 2,926,610 | +42,823 | 0.00% | 9,410,131 |
| 2023-12-12 | 2023-12-08 | 3.227 | 2,883,787 | +15,730 | 0.00% | 9,305,438 |
| 2023-12-11 | 2023-12-07 | 3.227 | 2,868,057 | +93,511 | 0.00% | 9,254,680 |
| 2023-12-08 | 2023-12-06 | 3.227 | 2,774,546 | -12,235 | 0.00% | 8,952,937 |
| 2023-12-07 | 2023-12-05 | 3.215 | 2,786,781 | -40,201 | 0.00% | 8,960,530 |
| 2023-12-06 | 2023-12-04 | 3.250 | 2,826,982 | -48,940 | 0.00% | 9,186,835 |
| 2023-12-05 | 2023-12-01 | 3.238 | 2,875,922 | +48,940 | 0.00% | 9,312,967 |
| 2023-12-04 | 2023-11-30 | 3.284 | 2,826,982 | -9,613 | 0.00% | 9,283,879 |
| 2023-12-01 | 2023-11-29 | 3.250 | 2,836,595 | +122,350 | 0.00% | 9,218,074 |
| 2023-11-30 | 2023-11-28 | 3.273 | 2,714,245 | +874 | 0.00% | 8,882,590 |
| 2023-11-29 | 2023-11-27 | 3.295 | 2,713,371 | +109,240 | 0.00% | 8,941,825 |
| 2023-11-28 | 2023-11-24 | 3.284 | 2,604,131 | +145,072 | 0.00% | 8,552,030 |
| 2023-11-27 | 2023-11-23 | 3.318 | 2,459,059 | -27,091 | 0.00% | 8,160,024 |
| 2023-11-24 | 2023-11-22 | 3.307 | 2,486,150 | +12,235 | 0.00% | 8,221,474 |
| 2023-11-23 | 2023-11-21 | 3.307 | 2,473,915 | +14,856 | 0.00% | 8,181,014 |
| 2023-11-22 | 2023-11-20 | 3.307 | 2,459,059 | -183,524 | 0.00% | 8,131,886 |
| 2023-11-21 | 2023-11-17 | 3.238 | 2,642,583 | +207,121 | 0.00% | 8,557,356 |
| 2023-11-20 | 2023-11-16 | 3.273 | 2,435,462 | -2,622 | 0.00% | 7,970,249 |
| 2023-11-17 | 2023-11-15 | 3.295 | 2,438,084 | -137,207 | 0.00% | 8,034,626 |
| 2023-11-16 | 2023-11-14 | 3.215 | 2,575,291 | -69,914 | 0.00% | 8,280,511 |
| 2023-11-15 | 2023-11-13 | 3.215 | 2,645,205 | -1,748 | 0.00% | 8,505,310 |
| 2023-11-14 | 2023-11-10 | 3.170 | 2,646,953 | +105,745 | 0.00% | 8,389,779 |
| 2023-11-13 | 2023-11-09 | 3.192 | 2,541,208 | -6,991 | 0.00% | 8,112,766 |
| 2023-11-10 | 2023-11-08 | 3.192 | 2,548,199 | -1,748 | 0.00% | 8,135,084 |
| 2023-11-09 | 2023-11-07 | 3.192 | 2,549,947 | +874 | 0.00% | 8,140,665 |
| 2023-11-08 | 2023-11-06 | 3.227 | 2,549,073 | -4,370 | 0.00% | 8,225,379 |
| 2023-11-07 | 2023-11-03 | 3.215 | 2,553,443 | -18,352 | 0.00% | 8,210,262 |
| 2023-11-06 | 2023-11-02 | 3.204 | 2,571,795 | -199,256 | 0.00% | 8,239,842 |
| 2023-11-03 | 2023-11-01 | 3.170 | 2,771,051 | -207,121 | 0.00% | 8,783,120 |
| 2023-11-02 | 2023-10-31 | 3.135 | 2,978,172 | +29,714 | 0.00% | 9,337,376 |
| 2023-11-01 | 2023-10-30 | 3.124 | 2,948,458 | +119,728 | 0.00% | 9,210,477 |
| 2023-10-31 | 2023-10-27 | 3.158 | 2,828,730 | -18,352 | 0.00% | 8,933,571 |
| 2023-10-30 | 2023-10-26 | 3.112 | 2,847,082 | -3,496 | 0.00% | 8,861,217 |
| 2023-10-27 | 2023-10-25 | 3.101 | 2,850,578 | +165,172 | 0.00% | 8,839,480 |
| 2023-10-26 | 2023-10-24 | 3.112 | 2,685,406 | +124,098 | 0.00% | 8,358,019 |
| 2023-10-25 | 2023-10-20 | 3.147 | 2,561,308 | +6,991 | 0.00% | 8,059,703 |
| 2023-10-24 | 2023-10-19 | 3.158 | 2,554,317 | +131,963 | 0.00% | 8,066,932 |
| 2023-10-19 | 2023-10-17 | 3.250 | 2,422,354 | -7,865 | 0.00% | 7,871,916 |
| 2023-10-18 | 2023-10-16 | 3.204 | 2,430,219 | -3,496 | 0.00% | 7,786,243 |
| 2023-10-17 | 2023-10-13 | 3.215 | 2,433,715 | +99,628 | 0.00% | 7,825,292 |
| 2023-10-16 | 2023-10-12 | 3.261 | 2,334,087 | -19,226 | 0.00% | 7,611,783 |
| 2023-10-13 | 2023-10-11 | 3.135 | 2,353,313 | -137,207 | 0.00% | 7,378,274 |
| 2023-10-12 | 2023-10-10 | 3.124 | 2,490,520 | +7,865 | 0.00% | 7,779,957 |
| 2023-10-11 | 2023-10-09 | 3.124 | 2,482,655 | +16,605 | 0.00% | 7,755,388 |
| 2023-10-10 | 2023-10-06 | 3.124 | 2,466,050 | -241,204 | 0.00% | 7,703,517 |
| 2023-10-06 | 2023-10-04 | 3.055 | 2,707,254 | -44,570 | 0.00% | 8,271,129 |
| 2023-10-05 | 2023-10-03 | 3.044 | 2,751,824 | +143,302 | 0.00% | 8,375,810 |
| 2023-10-04 | 2023-09-29 | 3.135 | 2,608,522 | -176,533 | 0.00% | 8,178,423 |
| 2023-10-03 | 2023-09-28 | 3.078 | 2,785,055 | +145,072 | 0.00% | 8,572,561 |
| 2023-09-29 | 2023-09-27 | 3.112 | 2,639,983 | +6,117 | 0.00% | 8,216,645 |
| 2023-09-28 | 2023-09-26 | 3.090 | 2,633,866 | +124,972 | 0.00% | 8,137,330 |
| 2023-09-27 | 2023-09-25 | 3.124 | 2,508,894 | -874 | 0.00% | 7,837,354 |
| 2023-09-26 | 2023-09-22 | 3.158 | 2,509,768 | -152,064 | 0.00% | 7,926,239 |
| 2023-09-25 | 2023-09-21 | 3.112 | 2,661,832 | +2,622 | 0.00% | 8,284,648 |
| 2023-09-22 | 2023-09-20 | 3.124 | 2,659,210 | +6,118 | 0.00% | 8,306,916 |
| 2023-09-21 | 2023-09-19 | 3.147 | 2,653,092 | -5,244 | 0.00% | 8,348,520 |
| 2023-09-20 | 2023-09-18 | 3.112 | 2,658,336 | -1,748 | 0.00% | 8,273,767 |
| 2023-09-19 | 2023-09-15 | 3.124 | 2,660,084 | -3,495 | 0.00% | 8,309,646 |
| 2023-09-15 | 2023-09-13 | 3.067 | 2,663,579 | +18,352 | 0.00% | 8,168,172 |
| 2023-09-14 | 2023-09-12 | 3.067 | 2,645,227 | +8,739 | 0.00% | 8,111,894 |
| 2023-09-13 | 2023-09-11 | 3.078 | 2,636,488 | +8,740 | 0.00% | 8,115,263 |
| 2023-09-12 | 2023-09-07 | 3.078 | 2,627,748 | +1,747 | 0.00% | 8,088,361 |
| 2023-09-11 | 2023-09-06 | 3.101 | 2,626,001 | +3,496 | 0.00% | 8,143,080 |
| 2023-09-07 | 2023-09-05 | 3.067 | 2,622,505 | +6,118 | 0.00% | 8,042,214 |
| 2023-09-06 | 2023-09-04 | 3.124 | 2,616,387 | -18,353 | 0.00% | 8,173,144 |
| 2023-09-05 | 2023-08-31 | 3.044 | 2,634,740 | +9,613 | 0.00% | 8,019,438 |
| 2023-09-04 | 2023-08-30 | 3.090 | 2,625,127 | +5,244 | 0.00% | 8,110,331 |
| 2023-08-31 | 2023-08-29 | 3.101 | 2,619,883 | -16,605 | 0.00% | 8,124,108 |
| 2023-08-30 | 2023-08-28 | 3.044 | 2,636,488 | +4,370 | 0.00% | 8,024,758 |
| 2023-08-29 | 2023-08-25 | 3.021 | 2,632,118 | +1,748 | 0.00% | 7,951,220 |
| 2023-08-28 | 2023-08-24 | 3.009 | 2,630,370 | +63,797 | 0.00% | 7,915,842 |
| 2023-08-25 | 2023-08-23 | 2.998 | 2,566,573 | +1,747 | 0.00% | 7,694,483 |
| 2023-08-24 | 2023-08-22 | 2.987 | 2,564,826 | +13,983 | 0.00% | 7,659,897 |
| 2023-08-23 | 2023-08-21 | 2.975 | 2,550,843 | +3,496 | 0.00% | 7,588,948 |
| 2023-08-22 | 2023-08-18 | 3.021 | 2,547,347 | -874 | 0.00% | 7,695,140 |
| 2023-08-21 | 2023-08-17 | 3.032 | 2,548,221 | +26,218 | 0.00% | 7,726,939 |
| 2023-08-18 | 2023-08-16 | 3.044 | 2,522,003 | +20,100 | 0.00% | 7,676,297 |
| 2023-08-17 | 2023-08-15 | 3.090 | 2,501,903 | +5,244 | 0.00% | 7,729,631 |
| 2023-08-16 | 2023-08-14 | 3.101 | 2,496,659 | +97,880 | 0.00% | 7,741,998 |
| 2023-08-15 | 2023-08-11 | 3.158 | 2,398,779 | +20,100 | 0.00% | 7,575,719 |
| 2023-08-14 | 2023-08-10 | 3.192 | 2,378,679 | -38,453 | 0.00% | 7,593,894 |
| 2023-08-11 | 2023-08-09 | 3.192 | 2,417,132 | +9,613 | 0.00% | 7,716,655 |
| 2023-08-10 | 2023-08-08 | 3.170 | 2,407,519 | -9,613 | 0.00% | 7,630,869 |
| 2023-08-09 | 2023-08-07 | 3.192 | 2,417,132 | +24,470 | 0.00% | 7,716,655 |
| 2023-08-08 | 2023-08-04 | 3.181 | 2,392,662 | +138,081 | 0.00% | 7,611,157 |
| 2023-08-07 | 2023-08-03 | 3.215 | 2,254,581 | +2,621 | 0.00% | 7,249,310 |
| 2023-08-04 | 2023-08-02 | 3.215 | 2,251,960 | +87,393 | 0.00% | 7,240,883 |
| 2023-08-03 | 2023-08-01 | 3.284 | 2,164,567 | +1,748 | 0.00% | 7,108,491 |
| 2023-08-02 | 2023-07-31 | 3.307 | 2,162,819 | -18,352 | 0.00% | 7,152,247 |
| 2023-08-01 | 2023-07-28 | 3.273 | 2,181,171 | -13,109 | 0.00% | 7,138,061 |
| 2023-07-31 | 2023-07-27 | 3.238 | 2,194,280 | +3,495 | 0.00% | 7,105,637 |
| 2023-07-28 | 2023-07-26 | 3.192 | 2,190,785 | -1,192 | 0.00% | 6,994,046 |
| 2023-07-27 | 2023-07-25 | 3.227 | 2,191,977 | -93,510 | 0.00% | 7,073,097 |
| 2023-07-26 | 2023-07-24 | 3.124 | 2,285,487 | +4,370 | 0.00% | 7,139,469 |
| 2023-07-25 | 2023-07-21 | 3.181 | 2,281,117 | -2,622 | 0.00% | 7,256,327 |
| 2023-07-24 | 2023-07-20 | 3.147 | 2,283,739 | -7,865 | 0.00% | 7,186,272 |
| 2023-07-21 | 2023-07-19 | 3.135 | 2,291,604 | +17,478 | 0.00% | 7,184,799 |
| 2023-07-20 | 2023-07-18 | 3.158 | 2,274,126 | +1,748 | 0.00% | 7,182,045 |
| 2023-07-19 | 2023-07-14 | 3.204 | 2,272,378 | +11,361 | 0.00% | 7,280,532 |
| 2023-07-18 | 2023-07-13 | 3.158 | 2,261,017 | -5,243 | 0.00% | 7,140,645 |
| 2023-07-14 | 2023-07-12 | 3.135 | 2,266,260 | +873 | 0.00% | 7,105,339 |
| 2023-07-13 | 2023-07-11 | 3.135 | 2,265,387 | +13,109 | 0.00% | 7,102,602 |
| 2023-07-12 | 2023-07-10 | 3.147 | 2,252,278 | +65,545 | 0.00% | 7,087,274 |
| 2023-07-11 | 2023-07-07 | 3.158 | 2,186,733 | -27,966 | 0.00% | 6,906,044 |
| 2023-07-10 | 2023-07-06 | 3.181 | 2,214,699 | +131,119 | 0.00% | 7,045,049 |
| 2023-07-07 | 2023-07-05 | 3.861 | 2,083,580 | +34,957 | 0.00% | 8,044,575 |
| 2023-07-06 | 2023-07-04 | 3.936 | 2,048,623 | +220,264 | 0.00% | 8,062,698 |
| 2023-07-05 | 2023-07-03 | 3.973 | 1,828,359 | -74,645 | 0.00% | 7,264,126 |
| 2023-07-04 | 2023-06-30 | 3.911 | 1,903,004 | -5,620 | 0.00% | 7,442,187 |
| 2023-07-03 | 2023-06-29 | 3.898 | 1,908,624 | +1,606 | 0.00% | 7,440,394 |
| 2023-06-30 | 2023-06-28 | 3.936 | 1,907,018 | -8,029 | 0.00% | 7,505,387 |
| 2023-06-29 | 2023-06-27 | 3.923 | 1,915,047 | -3,212 | 0.00% | 7,513,136 |
| 2023-06-28 | 2023-06-26 | 3.873 | 1,918,259 | +5,620 | 0.00% | 7,430,172 |
| 2023-06-27 | 2023-06-23 | 3.873 | 1,912,639 | +40,384 | 0.00% | 7,408,404 |
| 2023-06-26 | 2023-06-21 | 3.898 | 1,872,255 | +803 | 0.00% | 7,298,617 |
| 2023-06-20 | 2023-06-16 | 3.911 | 1,871,452 | -4,014 | 0.00% | 7,318,795 |
| 2023-06-19 | 2023-06-15 | 3.911 | 1,875,466 | -149,342 | 0.00% | 7,334,493 |
| 2023-06-16 | 2023-06-14 | 3.873 | 2,024,808 | +72,262 | 0.00% | 7,842,878 |
| 2023-06-15 | 2023-06-13 | 3.936 | 1,952,546 | -1,606 | 0.00% | 7,684,570 |
| 2023-06-14 | 2023-06-12 | 3.936 | 1,954,152 | -15,255 | 0.00% | 7,690,891 |
| 2023-06-13 | 2023-06-09 | 3.973 | 1,969,407 | -4,818 | 0.00% | 7,824,515 |
| 2023-06-12 | 2023-06-08 | 3.948 | 1,974,225 | +4,818 | 0.00% | 7,794,480 |
| 2023-06-09 | 2023-06-07 | 3.936 | 1,969,407 | -93,138 | 0.00% | 7,750,930 |
| 2023-06-08 | 2023-06-06 | 3.898 | 2,062,545 | +3,212 | 0.00% | 8,040,425 |
| 2023-06-06 | 2023-06-02 | 3.861 | 2,059,333 | +6,423 | 0.00% | 7,950,959 |
| 2023-06-05 | 2023-06-01 | 3.799 | 2,052,910 | +1,606 | 0.00% | 7,798,319 |
| 2023-06-02 | 2023-05-31 | 3.824 | 2,051,304 | +45,766 | 0.00% | 7,843,315 |
| 2023-06-01 | 2023-05-30 | 3.886 | 2,005,538 | +11,241 | 0.00% | 7,793,216 |
| 2023-05-31 | 2023-05-29 | 3.911 | 1,994,297 | +22,481 | 0.00% | 7,799,212 |
| 2023-05-30 | 2023-05-25 | 3.873 | 1,971,816 | +45,766 | 0.00% | 7,637,619 |
| 2023-05-29 | 2023-05-24 | 3.948 | 1,926,050 | +94,744 | 0.00% | 7,604,279 |
| 2023-05-25 | 2023-05-23 | 3.998 | 1,831,306 | +43,357 | 0.00% | 7,321,452 |
| 2023-05-24 | 2023-05-22 | 4.073 | 1,787,949 | -9,635 | 0.00% | 7,281,722 |
| 2023-05-23 | 2023-05-19 | 4.048 | 1,797,584 | +1,606 | 0.00% | 7,276,186 |
| 2023-05-22 | 2023-05-18 | 4.098 | 1,795,978 | -86,714 | 0.00% | 7,359,158 |
| 2023-05-19 | 2023-05-17 | 4.010 | 1,882,692 | -4,015 | 0.00% | 7,550,338 |
| 2023-05-18 | 2023-05-16 | 4.073 | 1,886,707 | +24,890 | 0.00% | 7,683,931 |
| 2023-05-17 | 2023-05-15 | 4.085 | 1,861,817 | -66,642 | 0.00% | 7,605,751 |
| 2023-05-16 | 2023-05-12 | 3.998 | 1,928,459 | +103,576 | 0.00% | 7,709,863 |
| 2023-05-15 | 2023-05-11 | 4.073 | 1,824,883 | +41,752 | 0.00% | 7,432,142 |
| 2023-05-12 | 2023-05-10 | 4.073 | 1,783,131 | -16,861 | 0.00% | 7,262,100 |
| 2023-05-11 | 2023-05-09 | 4.197 | 1,799,992 | +24,890 | 0.00% | 7,554,952 |
| 2023-05-10 | 2023-05-08 | 4.259 | 1,775,102 | -194,305 | 0.00% | 7,561,025 |
| 2023-05-09 | 2023-05-05 | 4.073 | 1,969,407 | -15,255 | 0.00% | 8,020,741 |
| 2023-05-08 | 2023-05-04 | 4.035 | 1,984,662 | +31,313 | 0.00% | 8,008,714 |
| 2023-05-05 | 2023-05-03 | 3.873 | 1,953,349 | +5,621 | 0.00% | 7,566,089 |
| 2023-05-04 | 2023-05-02 | 3.923 | 1,947,728 | -1,606 | 0.00% | 7,641,350 |
| 2023-05-03 | 2023-04-28 | 3.898 | 1,949,334 | +8,832 | 0.00% | 7,599,094 |
| 2023-05-02 | 2023-04-27 | 3.911 | 1,940,502 | -91,532 | 0.00% | 7,588,833 |
| 2023-04-28 | 2023-04-26 | 3.898 | 2,032,034 | +32,919 | 0.00% | 7,921,484 |
| 2023-04-27 | 2023-04-25 | 3.911 | 1,999,115 | -4,817 | 0.00% | 7,818,054 |
| 2023-04-26 | 2023-04-24 | 3.886 | 2,003,932 | +20,875 | 0.00% | 7,786,976 |
| 2023-04-25 | 2023-04-21 | 3.898 | 1,983,057 | -7,226 | 0.00% | 7,730,557 |
| 2023-04-24 | 2023-04-20 | 3.911 | 1,990,283 | -3,212 | 0.00% | 7,783,514 |
| 2023-04-21 | 2023-04-19 | 3.911 | 1,993,495 | +18,467 | 0.00% | 7,796,076 |
| 2023-04-20 | 2023-04-18 | 3.936 | 1,975,028 | +19,913 | 0.00% | 7,773,052 |
| 2023-04-18 | 2023-04-14 | 3.873 | 1,955,115 | -11,241 | 0.00% | 7,572,930 |
| 2023-04-17 | 2023-04-13 | 3.861 | 1,966,356 | -4,818 | 0.00% | 7,591,980 |
| 2023-04-14 | 2023-04-12 | 3.848 | 1,971,174 | +49,781 | 0.00% | 7,586,032 |
| 2023-04-12 | 2023-04-06 | 3.774 | 1,921,393 | +3,212 | 0.00% | 7,250,869 |
| 2023-04-11 | 2023-04-04 | 3.774 | 1,918,181 | -803 | 0.00% | 7,238,748 |
| 2023-04-06 | 2023-04-03 | 3.749 | 1,918,984 | +4,817 | 0.00% | 7,193,978 |
| 2023-04-04 | 2023-03-31 | 3.749 | 1,914,167 | -52,189 | 0.00% | 7,175,920 |
| 2023-04-03 | 2023-03-30 | 3.761 | 1,966,356 | +6,423 | 0.00% | 7,396,058 |
| 2023-03-31 | 2023-03-29 | 3.786 | 1,959,933 | +9,635 | 0.00% | 7,420,720 |
| 2023-03-30 | 2023-03-28 | 3.749 | 1,950,298 | -803 | 0.00% | 7,311,369 |
| 2023-03-29 | 2023-03-27 | 3.711 | 1,951,101 | +30,511 | 0.00% | 7,241,479 |
| 2023-03-28 | 2023-03-24 | 3.749 | 1,920,590 | +8,832 | 0.00% | 7,199,998 |
| 2023-03-27 | 2023-03-23 | 3.786 | 1,911,758 | +9,635 | 0.00% | 7,238,319 |
| 2023-03-24 | 2023-03-22 | 3.761 | 1,902,123 | +1,606 | 0.00% | 7,154,459 |
| 2023-03-23 | 2023-03-21 | 3.724 | 1,900,517 | +1,606 | 0.00% | 7,077,407 |
| 2023-03-22 | 2023-03-20 | 3.749 | 1,898,911 | +34,525 | 0.00% | 7,118,727 |
| 2023-03-21 | 2023-03-17 | 3.749 | 1,864,386 | -2,409 | 0.00% | 6,989,298 |
| 2023-03-20 | 2023-03-16 | 3.736 | 1,866,795 | +3,212 | 0.00% | 6,975,079 |
| 2023-03-17 | 2023-03-15 | 3.711 | 1,863,583 | -88,321 | 0.00% | 6,916,657 |
| 2023-03-16 | 2023-03-14 | 3.637 | 1,951,904 | +803 | 0.00% | 7,098,597 |
| 2023-03-14 | 2023-03-10 | 3.637 | 1,951,101 | +20,073 | 0.00% | 7,095,677 |
| 2023-03-10 | 2023-03-08 | 3.711 | 1,931,028 | +21,679 | 0.00% | 7,166,978 |
| 2023-03-09 | 2023-03-07 | 3.749 | 1,909,349 | +84,306 | 0.00% | 7,157,858 |
| 2023-03-08 | 2023-03-06 | 3.736 | 1,825,043 | -6,424 | 0.00% | 6,819,077 |
| 2023-03-07 | 2023-03-03 | 3.724 | 1,831,467 | -55,401 | 0.00% | 6,820,269 |
| 2023-03-06 | 2023-03-02 | 3.699 | 1,886,868 | -1,605 | 0.00% | 6,979,579 |
| 2023-03-03 | 2023-03-01 | 3.662 | 1,888,473 | -43,358 | 0.00% | 6,914,955 |
| 2023-03-02 | 2023-02-28 | 3.587 | 1,931,831 | +17,664 | 0.00% | 6,929,356 |
| 2023-03-01 | 2023-02-27 | 3.612 | 1,914,167 | +1,606 | 0.00% | 6,913,677 |
| 2023-02-28 | 2023-02-24 | 3.624 | 1,912,561 | +8,029 | 0.00% | 6,931,696 |
| 2023-02-24 | 2023-02-22 | 3.649 | 1,904,532 | +8,832 | 0.00% | 6,950,037 |
| 2023-02-23 | 2023-02-21 | 3.674 | 1,895,700 | -24,890 | 0.00% | 6,965,028 |
| 2023-02-22 | 2023-02-20 | 3.674 | 1,920,590 | +2,409 | 0.00% | 7,056,477 |
| 2023-02-20 | 2023-02-16 | 3.649 | 1,918,181 | +8,832 | 0.00% | 6,999,845 |
| 2023-02-17 | 2023-02-15 | 3.649 | 1,909,349 | +20,073 | 0.00% | 6,967,616 |
| 2023-02-16 | 2023-02-14 | 3.662 | 1,889,276 | -803 | 0.00% | 6,917,895 |
| 2023-02-15 | 2023-02-13 | 3.662 | 1,890,079 | +13,649 | 0.00% | 6,920,836 |
| 2023-02-13 | 2023-02-09 | 3.711 | 1,876,430 | +5,621 | 0.00% | 6,964,339 |
| 2023-02-10 | 2023-02-08 | 3.699 | 1,870,809 | -803 | 0.00% | 6,920,176 |
| 2023-02-09 | 2023-02-07 | 3.687 | 1,871,612 | +803 | 0.00% | 6,899,836 |
| 2023-02-08 | 2023-02-06 | 3.662 | 1,870,809 | +23,284 | 0.00% | 6,850,275 |
| 2023-02-07 | 2023-02-03 | 3.711 | 1,847,525 | -8,029 | 0.00% | 6,857,058 |
| 2023-02-06 | 2023-02-02 | 3.724 | 1,855,554 | +803 | 0.00% | 6,909,968 |
| 2023-02-03 | 2023-02-01 | 3.736 | 1,854,751 | +23,284 | 0.00% | 6,930,078 |
| 2023-02-02 | 2023-01-31 | 3.724 | 1,831,467 | -802 | 0.00% | 6,820,269 |
| 2023-02-01 | 2023-01-30 | 3.749 | 1,832,269 | -175,839 | 0.00% | 6,868,896 |
| 2023-01-31 | 2023-01-27 | 3.811 | 2,008,108 | -802 | 0.00% | 7,653,141 |
| 2023-01-30 | 2023-01-26 | 3.774 | 2,008,910 | -12,044 | 0.00% | 7,581,137 |
| 2023-01-20 | 2023-01-18 | 3.687 | 2,020,954 | -15,256 | 0.00% | 7,450,396 |
| 2023-01-19 | 2023-01-17 | 3.699 | 2,036,210 | -52,992 | 0.00% | 7,531,999 |
| 2023-01-18 | 2023-01-16 | 3.711 | 2,089,202 | +17,664 | 0.00% | 7,754,038 |
| 2023-01-17 | 2023-01-13 | 3.687 | 2,071,538 | +52,190 | 0.00% | 7,636,878 |
| 2023-01-16 | 2023-01-12 | 3.662 | 2,019,348 | +2,408 | 0.00% | 7,394,175 |
| 2023-01-13 | 2023-01-11 | 3.637 | 2,016,940 | -2,408 | 0.00% | 7,335,117 |
| 2023-01-12 | 2023-01-10 | 3.612 | 2,019,348 | +8,029 | 0.00% | 7,293,574 |
| 2023-01-11 | 2023-01-09 | 3.624 | 2,011,319 | +32,919 | 0.00% | 7,289,625 |
| 2023-01-10 | 2023-01-06 | 3.612 | 1,978,400 | +803 | 0.00% | 7,145,676 |
| 2023-01-09 | 2023-01-05 | 3.587 | 1,977,597 | +8,029 | 0.00% | 7,093,516 |
| 2023-01-06 | 2023-01-04 | 3.624 | 1,969,568 | -12,846 | 0.00% | 7,138,307 |
| 2023-01-04 | 2022-12-30 | 3.537 | 1,982,414 | +48,175 | 0.00% | 7,012,033 |
| 2022-12-30 | 2022-12-28 | 3.537 | 1,934,239 | -18,468 | 0.00% | 6,841,632 |
| 2022-12-29 | 2022-12-23 | 3.462 | 1,952,707 | +7,227 | 0.00% | 6,761,034 |
| 2022-12-28 | 2022-12-22 | 3.487 | 1,945,480 | +13,649 | 0.00% | 6,784,472 |
| 2022-12-22 | 2022-12-20 | 3.425 | 1,931,831 | -9,635 | 0.00% | 6,616,572 |
| 2022-12-20 | 2022-12-16 | 3.437 | 1,941,466 | +17,664 | 0.00% | 6,673,753 |
| 2022-12-19 | 2022-12-15 | 3.437 | 1,923,802 | -803 | 0.00% | 6,613,033 |
| 2022-12-16 | 2022-12-14 | 3.425 | 1,924,605 | -29,707 | 0.00% | 6,591,823 |
| 2022-12-14 | 2022-12-12 | 3.400 | 1,954,312 | +33,722 | 0.00% | 6,644,890 |
| 2022-12-13 | 2022-12-09 | 3.425 | 1,920,590 | -32,117 | 0.00% | 6,578,072 |
| 2022-12-12 | 2022-12-08 | 3.375 | 1,952,707 | +1,606 | 0.00% | 6,590,792 |
| 2022-12-09 | 2022-12-07 | 3.325 | 1,951,101 | +32,117 | 0.00% | 6,488,170 |
| 2022-12-08 | 2022-12-06 | 3.375 | 1,918,984 | +12,044 | 0.00% | 6,476,970 |
| 2022-12-07 | 2022-12-05 | 3.375 | 1,906,940 | +6,423 | 0.00% | 6,436,319 |
| 2022-12-06 | 2022-12-02 | 3.363 | 1,900,517 | +17,664 | 0.00% | 6,390,970 |
| 2022-12-05 | 2022-12-01 | 3.400 | 1,882,853 | +3,171 | 0.00% | 6,401,921 |
| 2022-12-02 | 2022-11-30 | 3.450 | 1,879,682 | +803 | 0.00% | 6,484,782 |
| 2022-11-30 | 2022-11-28 | 3.350 | 1,878,879 | +4,015 | 0.00% | 6,294,806 |
| 2022-11-29 | 2022-11-25 | 3.413 | 1,874,864 | -7,226 | 0.00% | 6,398,108 |
| 2022-11-28 | 2022-11-24 | 3.363 | 1,882,090 | -2,409 | 0.00% | 6,329,004 |
| 2022-11-24 | 2022-11-22 | 3.338 | 1,884,499 | +5,620 | 0.00% | 6,290,164 |
| 2022-11-23 | 2022-11-21 | 3.276 | 1,878,879 | +2,409 | 0.00% | 6,154,401 |
| 2022-11-21 | 2022-11-17 | 3.313 | 1,876,470 | +803 | 0.00% | 6,216,623 |
| 2022-11-18 | 2022-11-16 | 3.313 | 1,875,667 | -803 | 0.00% | 6,213,962 |
| 2022-11-17 | 2022-11-15 | 3.350 | 1,876,470 | -7,226 | 0.00% | 6,286,735 |
| 2022-11-16 | 2022-11-14 | 3.300 | 1,883,696 | -803 | 0.00% | 6,217,101 |
| 2022-11-15 | 2022-11-11 | 3.325 | 1,884,499 | -2,409 | 0.00% | 6,266,693 |
| 2022-11-10 | 2022-11-08 | 3.276 | 1,886,908 | +3,212 | 0.00% | 6,180,701 |
| 2022-11-09 | 2022-11-07 | 3.263 | 1,883,696 | -35,328 | 0.00% | 6,146,719 |
| 2022-11-08 | 2022-11-04 | 3.213 | 1,919,024 | -91,532 | 0.00% | 6,166,395 |
| 2022-11-03 | 2022-11-01 | 3.176 | 2,010,556 | +58,612 | 0.00% | 6,385,392 |
| 2022-11-02 | 2022-10-31 | 3.151 | 1,951,944 | +16,861 | 0.00% | 6,150,623 |
| 2022-10-31 | 2022-10-27 | 3.238 | 1,935,083 | -7,226 | 0.00% | 6,266,199 |
| 2022-10-28 | 2022-10-26 | 3.238 | 1,942,309 | +2,409 | 0.00% | 6,289,598 |
| 2022-10-26 | 2022-10-24 | 3.251 | 1,939,900 | +6,423 | 0.00% | 6,305,958 |
| 2022-10-25 | 2022-10-21 | 3.300 | 1,933,477 | +4,015 | 0.00% | 6,381,402 |
| 2022-10-24 | 2022-10-20 | 3.276 | 1,929,462 | -803 | 0.00% | 6,320,089 |
| 2022-10-21 | 2022-10-19 | 3.238 | 1,930,265 | +803 | 0.00% | 6,250,597 |
| 2022-10-20 | 2022-10-18 | 3.251 | 1,929,462 | -803 | 0.00% | 6,272,028 |
| 2022-10-18 | 2022-10-14 | 3.188 | 1,930,265 | -38,540 | 0.00% | 6,154,434 |
| 2022-10-17 | 2022-10-13 | 3.176 | 1,968,805 | +3,212 | 0.00% | 6,252,794 |
| 2022-10-14 | 2022-10-12 | 3.201 | 1,965,593 | +4,014 | 0.00% | 6,291,554 |
| 2022-10-12 | 2022-10-10 | 3.238 | 1,961,579 | +40,146 | 0.00% | 6,351,999 |
| 2022-10-11 | 2022-10-07 | 3.263 | 1,921,433 | -1,606 | 0.00% | 6,269,859 |
| 2022-10-10 | 2022-10-06 | 3.276 | 1,923,039 | +171,021 | 0.00% | 6,299,050 |
| 2022-10-07 | 2022-10-05 | 3.288 | 1,752,018 | -80,292 | 0.00% | 5,760,680 |
| 2022-10-03 | 2022-09-29 | 3.163 | 1,832,310 | +9,635 | 0.00% | 5,796,474 |
| 2022-09-30 | 2022-09-28 | 3.176 | 1,822,675 | +89,124 | 0.00% | 5,788,695 |
| 2022-09-29 | 2022-09-27 | 3.263 | 1,733,551 | +8,029 | 0.00% | 5,656,778 |
| 2022-09-28 | 2022-09-26 | 3.300 | 1,725,522 | +803 | 0.00% | 5,695,051 |
| 2022-09-27 | 2022-09-23 | 3.338 | 1,724,719 | +843 | 0.00% | 5,756,843 |
| 2022-09-26 | 2022-09-22 | 3.325 | 1,723,876 | -40,146 | 0.00% | 5,732,559 |
| 2022-09-22 | 2022-09-20 | 3.350 | 1,764,022 | -40,146 | 0.00% | 5,910,001 |
| 2022-09-21 | 2022-09-19 | 3.338 | 1,804,168 | +340,034 | 0.00% | 6,022,031 |
| 2022-09-20 | 2022-09-16 | 3.338 | 1,464,134 | -803 | 0.00% | 4,887,051 |
| 2022-09-19 | 2022-09-15 | 3.338 | 1,464,937 | +1,606 | 0.00% | 4,889,731 |
| 2022-09-16 | 2022-09-14 | 3.350 | 1,463,331 | -12,846 | 0.00% | 4,902,596 |
| 2022-09-15 | 2022-09-13 | 3.388 | 1,476,177 | +16,861 | 0.00% | 5,000,790 |
| 2022-09-13 | 2022-09-08 | 3.363 | 1,459,316 | +1,606 | 0.00% | 4,907,320 |
| 2022-09-09 | 2022-09-07 | 3.375 | 1,457,710 | +2,408 | 0.00% | 4,920,074 |
| 2022-09-08 | 2022-09-06 | 3.363 | 1,455,302 | +8,030 | 0.00% | 4,893,822 |
| 2022-09-07 | 2022-09-05 | 3.388 | 1,447,272 | +802 | 0.00% | 4,902,869 |
| 2022-09-06 | 2022-09-02 | 3.400 | 1,446,470 | -7,226 | 0.00% | 4,918,168 |
| 2022-09-02 | 2022-08-31 | 3.437 | 1,453,696 | +2,409 | 0.00% | 4,997,053 |
| 2022-09-01 | 2022-08-30 | 3.413 | 1,451,287 | -803 | 0.00% | 4,952,621 |
| 2022-08-31 | 2022-08-29 | 3.413 | 1,452,090 | -26,496 | 0.00% | 4,955,361 |
| 2022-08-30 | 2022-08-26 | 3.413 | 1,478,586 | +5,620 | 0.00% | 5,045,781 |
| 2022-08-29 | 2022-08-25 | 3.413 | 1,472,966 | -27,299 | 0.00% | 5,026,602 |
| 2022-08-26 | 2022-08-24 | 3.350 | 1,500,265 | -42,554 | 0.00% | 5,026,336 |
| 2022-08-25 | 2022-08-23 | 3.375 | 1,542,819 | +26,496 | 0.00% | 5,207,335 |
| 2022-08-24 | 2022-08-22 | 3.413 | 1,516,323 | -9,635 | 0.00% | 5,174,561 |
| 2022-08-23 | 2022-08-19 | 3.425 | 1,525,958 | -2,409 | 0.00% | 5,226,447 |
| 2022-08-22 | 2022-08-18 | 3.425 | 1,528,367 | +1,606 | 0.00% | 5,234,697 |
| 2022-08-19 | 2022-08-17 | 3.450 | 1,526,761 | -8,029 | 0.00% | 5,267,227 |
| 2022-08-18 | 2022-08-16 | 3.437 | 1,534,790 | +803 | 0.00% | 5,275,812 |
| 2022-08-17 | 2022-08-15 | 3.462 | 1,533,987 | -803 | 0.00% | 5,311,262 |
| 2022-08-16 | 2022-08-12 | 3.475 | 1,534,790 | +9,635 | 0.00% | 5,333,157 |
| 2022-08-15 | 2022-08-11 | 3.462 | 1,525,155 | +5,620 | 0.00% | 5,280,682 |
| 2022-08-12 | 2022-08-10 | 3.425 | 1,519,535 | -37,737 | 0.00% | 5,204,448 |
| 2022-08-11 | 2022-08-09 | 3.450 | 1,557,272 | -2,408 | 0.00% | 5,372,488 |
| 2022-08-08 | 2022-08-04 | 3.425 | 1,559,680 | -4,818 | 0.00% | 5,341,945 |
| 2022-08-05 | 2022-08-03 | 3.400 | 1,564,498 | +4,015 | 0.00% | 5,319,477 |
| 2022-08-04 | 2022-08-02 | 3.413 | 1,560,483 | -32,920 | 0.00% | 5,325,260 |
| 2022-08-03 | 2022-08-01 | 3.487 | 1,593,403 | +4,818 | 0.00% | 5,556,674 |
| 2022-08-02 | 2022-07-29 | 3.475 | 1,588,585 | +1,606 | 0.00% | 5,520,087 |
| 2022-08-01 | 2022-07-28 | 3.487 | 1,586,979 | +803 | 0.00% | 5,534,271 |
| 2022-07-29 | 2022-07-27 | 3.487 | 1,586,176 | -2,409 | 0.00% | 5,531,471 |
| 2022-07-28 | 2022-07-26 | 3.462 | 1,588,585 | -803 | 0.00% | 5,500,301 |
| 2022-07-27 | 2022-07-25 | 3.462 | 1,589,388 | +803 | 0.00% | 5,503,082 |
| 2022-07-25 | 2022-07-21 | 3.437 | 1,588,585 | -16,059 | 0.00% | 5,460,731 |
| 2022-07-22 | 2022-07-20 | 3.450 | 1,604,644 | -4,817 | 0.00% | 5,535,919 |
| 2022-07-21 | 2022-07-19 | 3.425 | 1,609,461 | -4,015 | 0.00% | 5,512,447 |
| 2022-07-20 | 2022-07-18 | 3.450 | 1,613,476 | +9,635 | 0.00% | 5,566,389 |
| 2022-07-19 | 2022-07-15 | 3.350 | 1,603,841 | +16,862 | 0.00% | 5,373,346 |
| 2022-07-18 | 2022-07-14 | 3.400 | 1,586,979 | -27,299 | 0.00% | 5,395,915 |
| 2022-07-15 | 2022-07-13 | 3.462 | 1,614,278 | +8,992 | 0.00% | 5,589,261 |
| 2022-07-14 | 2022-07-12 | 3.525 | 1,605,286 | +1,606 | 0.00% | 5,658,093 |
| 2022-07-13 | 2022-07-11 | 3.537 | 1,603,680 | +3,212 | 0.00% | 5,672,406 |
| 2022-07-12 | 2022-07-08 | 3.574 | 1,600,468 | +3,211 | 0.00% | 5,720,844 |
| 2022-07-11 | 2022-07-07 | 3.587 | 1,597,257 | +20,876 | 0.00% | 5,729,260 |
| 2022-07-08 | 2022-07-06 | 4.225 | 1,576,381 | -8,029 | 0.00% | 6,660,433 |
| 2022-07-07 | 2022-07-05 | 4.279 | 1,584,410 | +175,332 | 0.00% | 6,780,458 |
| 2022-07-05 | 2022-06-30 | 4.252 | 1,409,078 | +2,944 | 0.00% | 5,991,841 |
| 2022-06-30 | 2022-06-28 | 4.279 | 1,406,134 | -3,459 | 0.00% | 6,017,529 |
| 2022-06-29 | 2022-06-27 | 4.225 | 1,409,593 | +736 | 0.00% | 5,955,730 |
| 2022-06-28 | 2022-06-24 | 4.198 | 1,408,857 | +3,754 | 0.00% | 5,914,340 |
| 2022-06-27 | 2022-06-23 | 4.198 | 1,405,103 | +4,490 | 0.00% | 5,898,581 |
| 2022-06-24 | 2022-06-22 | 4.171 | 1,400,613 | +20,610 | 0.00% | 5,841,676 |
| 2022-06-23 | 2022-06-21 | 4.225 | 1,380,003 | -31,651 | 0.00% | 5,830,708 |
| 2022-06-22 | 2022-06-20 | 4.157 | 1,411,654 | +3,680 | 0.00% | 5,868,547 |
| 2022-06-21 | 2022-06-17 | 4.144 | 1,407,974 | +120,716 | 0.00% | 5,834,120 |
| 2022-06-20 | 2022-06-16 | 4.130 | 1,287,258 | +7,369 | 0.00% | 5,316,430 |
| 2022-06-17 | 2022-06-15 | 4.171 | 1,279,889 | +3,681 | 0.00% | 5,338,160 |
| 2022-06-16 | 2022-06-14 | 4.157 | 1,276,208 | +4,416 | 0.00% | 5,305,469 |
| 2022-06-15 | 2022-06-13 | 4.144 | 1,271,792 | -140,221 | 0.00% | 5,269,833 |
| 2022-06-14 | 2022-06-10 | 4.171 | 1,412,013 | +6,624 | 0.00% | 5,889,223 |
| 2022-06-13 | 2022-06-09 | 4.184 | 1,405,389 | +2,945 | 0.00% | 5,880,688 |
| 2022-06-10 | 2022-06-08 | 4.198 | 1,402,444 | +88,402 | 0.00% | 5,887,419 |
| 2022-06-09 | 2022-06-07 | 4.212 | 1,314,042 | +28,715 | 0.00% | 5,534,162 |
| 2022-06-08 | 2022-06-06 | 4.239 | 1,285,327 | +90,610 | 0.00% | 5,448,151 |
| 2022-06-07 | 2022-06-02 | 4.225 | 1,194,717 | +8,980 | 0.00% | 5,047,849 |
| 2022-06-06 | 2022-06-01 | 4.239 | 1,185,737 | +2,209 | 0.00% | 5,026,016 |
| 2022-06-02 | 2022-05-31 | 4.279 | 1,183,528 | +5,152 | 0.00% | 5,064,890 |
| 2022-06-01 | 2022-05-30 | 4.212 | 1,178,376 | +15,531 | 0.00% | 4,962,797 |
| 2022-05-31 | 2022-05-27 | 4.225 | 1,162,845 | -76,551 | 0.00% | 4,913,185 |
| 2022-05-30 | 2022-05-26 | 4.184 | 1,239,396 | -22,009 | 0.00% | 5,186,110 |
| 2022-05-27 | 2022-05-25 | 4.171 | 1,261,405 | +31,799 | 0.00% | 5,261,067 |
| 2022-05-26 | 2022-05-24 | 4.157 | 1,229,606 | +3,018 | 0.00% | 5,111,735 |
| 2022-05-25 | 2022-05-23 | 4.171 | 1,226,588 | +1,472 | 0.00% | 5,115,852 |
| 2022-05-24 | 2022-05-20 | 4.157 | 1,225,116 | +69,632 | 0.00% | 5,093,069 |
| 2022-05-23 | 2022-05-19 | 4.103 | 1,155,484 | -5,889 | 0.00% | 4,740,802 |
| 2022-05-20 | 2022-05-18 | 4.089 | 1,161,373 | +23,628 | 0.00% | 4,749,185 |
| 2022-05-19 | 2022-05-17 | 4.089 | 1,137,745 | +3,313 | 0.00% | 4,652,564 |
| 2022-05-18 | 2022-05-16 | 4.062 | 1,134,432 | +20,609 | 0.00% | 4,608,192 |
| 2022-05-17 | 2022-05-13 | 4.089 | 1,113,823 | +29,443 | 0.00% | 4,554,740 |
| 2022-05-16 | 2022-05-12 | 4.049 | 1,084,380 | +109,675 | 0.00% | 4,390,143 |
| 2022-05-13 | 2022-05-11 | 4.116 | 974,705 | +35,331 | 0.00% | 4,012,331 |
| 2022-05-12 | 2022-05-10 | 4.103 | 939,374 | -12,513 | 0.00% | 3,854,130 |
| 2022-05-11 | 2022-05-06 | 4.130 | 951,887 | +14,721 | 0.00% | 3,931,334 |
| 2022-05-10 | 2022-05-05 | 4.184 | 937,166 | +19,138 | 0.00% | 3,921,463 |
| 2022-05-05 | 2022-05-03 | 4.212 | 918,028 | +86,120 | 0.00% | 3,866,327 |
| 2022-05-04 | 2022-04-29 | 4.212 | 831,908 | +2,945 | 0.00% | 3,503,627 |
| 2022-05-03 | 2022-04-28 | 4.239 | 828,963 | -13,986 | 0.00% | 3,513,748 |
| 2022-04-29 | 2022-04-27 | 4.130 | 842,949 | -55,941 | 0.00% | 3,481,415 |
| 2022-04-28 | 2022-04-26 | 4.157 | 898,890 | +15,457 | 0.00% | 3,736,878 |
| 2022-04-27 | 2022-04-25 | 4.198 | 883,433 | +51,672 | 0.00% | 3,708,626 |
| 2022-04-22 | 2022-04-20 | 4.266 | 831,761 | -22,818 | 0.00% | 3,548,208 |
| 2022-04-20 | 2022-04-14 | 4.239 | 854,579 | +736 | 0.00% | 3,622,328 |
| 2022-04-19 | 2022-04-13 | 4.252 | 853,843 | +21,346 | 0.00% | 3,630,808 |
| 2022-04-14 | 2022-04-12 | 4.239 | 832,497 | +22,083 | 0.00% | 3,528,728 |
| 2022-04-13 | 2022-04-11 | 4.266 | 810,414 | -4,417 | 0.00% | 3,457,144 |
| 2022-04-11 | 2022-04-07 | 4.266 | 814,831 | +52,261 | 0.00% | 3,475,987 |
| 2022-04-08 | 2022-04-06 | 4.252 | 762,570 | +5,153 | 0.00% | 3,242,686 |
| 2022-04-07 | 2022-04-04 | 4.279 | 757,417 | -52,261 | 0.00% | 3,241,354 |
| 2022-04-06 | 2022-04-01 | 4.279 | 809,678 | -48,581 | 0.00% | 3,465,004 |
| 2022-04-04 | 2022-03-31 | 4.279 | 858,259 | -2,944 | 0.00% | 3,672,906 |
| 2022-04-01 | 2022-03-30 | 4.239 | 861,203 | -3,681 | 0.00% | 3,650,405 |
| 2022-03-31 | 2022-03-29 | 4.144 | 864,884 | +3,681 | 0.00% | 3,583,757 |
| 2022-03-29 | 2022-03-25 | 4.116 | 861,203 | +57,413 | 0.00% | 3,545,105 |
| 2022-03-28 | 2022-03-24 | 4.089 | 803,790 | -169,296 | 0.00% | 3,286,927 |
| 2022-03-25 | 2022-03-23 | 4.076 | 973,086 | +2,208 | 0.00% | 3,966,006 |
| 2022-03-24 | 2022-03-22 | 4.062 | 970,878 | +19,138 | 0.00% | 3,943,817 |
| 2022-03-23 | 2022-03-21 | 4.021 | 951,740 | +4,416 | 0.00% | 3,827,286 |
| 2022-03-22 | 2022-03-18 | 4.035 | 947,324 | -5,152 | 0.00% | 3,822,398 |
| 2022-03-21 | 2022-03-17 | 4.049 | 952,476 | -82,440 | 0.00% | 3,856,126 |
| 2022-03-18 | 2022-03-16 | 3.899 | 1,034,916 | +80,968 | 0.00% | 4,035,226 |
| 2022-03-17 | 2022-03-15 | 3.886 | 953,948 | +232,598 | 0.00% | 3,706,565 |
| 2022-03-16 | 2022-03-14 | 4.008 | 721,350 | -64,774 | 0.00% | 2,891,006 |
| 2022-03-15 | 2022-03-11 | 4.021 | 786,124 | -46,373 | 0.00% | 3,161,285 |
| 2022-03-14 | 2022-03-10 | 4.021 | 832,497 | +39,748 | 0.00% | 3,347,768 |
| 2022-03-11 | 2022-03-09 | 3.926 | 792,749 | +100,842 | 0.00% | 3,112,537 |
| 2022-03-10 | 2022-03-08 | 3.953 | 691,907 | +25,762 | 0.00% | 2,735,405 |
| 2022-03-09 | 2022-03-07 | 3.994 | 666,145 | +3,681 | 0.00% | 2,660,707 |
| 2022-03-08 | 2022-03-04 | 4.089 | 662,464 | -2,209 | 0.00% | 2,709,004 |
| 2022-03-07 | 2022-03-03 | 4.076 | 664,673 | +736 | 0.00% | 2,709,007 |
| 2022-03-04 | 2022-03-02 | 4.049 | 663,937 | +14,722 | 0.00% | 2,687,968 |
| 2022-03-03 | 2022-03-01 | 4.103 | 649,215 | +6,624 | 0.00% | 2,663,645 |
| 2022-03-02 | 2022-02-28 | 4.130 | 642,591 | +2,945 | 0.00% | 2,653,928 |
| 2022-03-01 | 2022-02-25 | 4.103 | 639,646 | +17,665 | 0.00% | 2,624,385 |
| 2022-02-28 | 2022-02-24 | 4.144 | 621,981 | +5,153 | 0.00% | 2,577,258 |
| 2022-02-24 | 2022-02-22 | 4.252 | 616,828 | +1,472 | 0.00% | 2,622,946 |
| 2022-02-23 | 2022-02-21 | 4.293 | 615,356 | -4,416 | 0.00% | 2,641,767 |
| 2022-02-21 | 2022-02-17 | 4.252 | 619,772 | -89,064 | 0.00% | 2,635,465 |
| 2022-02-18 | 2022-02-16 | 4.279 | 708,836 | +3,680 | 0.00% | 3,033,453 |
| 2022-02-17 | 2022-02-15 | 4.198 | 705,156 | +54,469 | 0.00% | 2,960,224 |
| 2022-02-16 | 2022-02-14 | 4.320 | 650,687 | +2,209 | 0.00% | 2,811,125 |
| 2022-02-14 | 2022-02-10 | 4.320 | 648,478 | -30,179 | 0.00% | 2,801,582 |
| 2022-02-11 | 2022-02-09 | 4.279 | 678,657 | +2,944 | 0.00% | 2,904,302 |
| 2022-02-09 | 2022-02-07 | 4.225 | 675,713 | +5,153 | 0.00% | 2,854,983 |
| 2022-02-08 | 2022-02-04 | 4.157 | 670,560 | -2,945 | 0.00% | 2,787,661 |
| 2022-02-07 | 2022-01-31 | 4.116 | 673,505 | +5,889 | 0.00% | 2,772,454 |
| 2022-02-04 | 2022-01-27 | 4.103 | 667,616 | +24,290 | 0.00% | 2,739,142 |
| 2022-01-28 | 2022-01-26 | 4.089 | 643,326 | +2,944 | 0.00% | 2,630,744 |
| 2022-01-27 | 2022-01-25 | 4.116 | 640,382 | +19,874 | 0.00% | 2,636,105 |
| 2022-01-25 | 2022-01-21 | 4.089 | 620,508 | -39,011 | 0.00% | 2,537,434 |
| 2022-01-24 | 2022-01-20 | 4.076 | 659,519 | +10,305 | 0.00% | 2,688,001 |
| 2022-01-21 | 2022-01-19 | 4.076 | 649,214 | -2,945 | 0.00% | 2,646,001 |
| 2022-01-20 | 2022-01-18 | 4.035 | 652,159 | +12,513 | 0.00% | 2,631,424 |
| 2022-01-19 | 2022-01-17 | 4.035 | 639,646 | +52,998 | 0.00% | 2,580,935 |
| 2022-01-18 | 2022-01-14 | 4.089 | 586,648 | +5,152 | 0.00% | 2,398,971 |
| 2022-01-17 | 2022-01-13 | 4.103 | 581,496 | -7,361 | 0.00% | 2,385,803 |
| 2022-01-14 | 2022-01-12 | 4.062 | 588,857 | +22,818 | 0.00% | 2,392,004 |
| 2022-01-13 | 2022-01-11 | 4.062 | 566,039 | +35,332 | 0.00% | 2,299,315 |
| 2022-01-12 | 2022-01-10 | 4.062 | 530,707 | +71,399 | 0.00% | 2,155,792 |
| 2022-01-11 | 2022-01-07 | 4.035 | 459,308 | -4,417 | 0.00% | 1,853,281 |
| 2022-01-10 | 2022-01-06 | 3.940 | 463,725 | +4,417 | 0.00% | 1,827,004 |
| 2022-01-07 | 2022-01-05 | 3.967 | 459,308 | +58,149 | 0.00% | 1,822,081 |
| 2022-01-04 | 2021-12-31 | 3.818 | 401,159 | +2,208 | 0.00% | 1,531,453 |
| 2021-12-30 | 2021-12-28 | 3.804 | 398,951 | -37,539 | 0.00% | 1,517,604 |
| 2021-12-29 | 2021-12-24 | 3.750 | 436,490 | +8,833 | 0.00% | 1,636,682 |
| 2021-12-28 | 2021-12-22 | 3.736 | 427,657 | +3,680 | 0.00% | 1,597,751 |
| 2021-12-23 | 2021-12-21 | 3.722 | 423,977 | -736 | 0.00% | 1,578,243 |
| 2021-12-22 | 2021-12-20 | 3.736 | 424,713 | +22,083 | 0.00% | 1,586,752 |
| 2021-12-21 | 2021-12-17 | 3.722 | 402,630 | +6,624 | 0.00% | 1,498,779 |
| 2021-12-20 | 2021-12-16 | 3.709 | 396,006 | -52,997 | 0.00% | 1,468,741 |
| 2021-12-17 | 2021-12-15 | 3.722 | 449,003 | -1,472 | 0.00% | 1,671,401 |
| 2021-12-16 | 2021-12-14 | 3.709 | 450,475 | +1,472 | 0.00% | 1,670,761 |
| 2021-12-15 | 2021-12-13 | 3.736 | 449,003 | +157,519 | 0.00% | 1,677,501 |
| 2021-12-14 | 2021-12-10 | 3.750 | 291,484 | +1,472 | 0.00% | 1,092,961 |
| 2021-12-13 | 2021-12-09 | 3.750 | 290,012 | -736 | 0.00% | 1,087,442 |
| 2021-12-10 | 2021-12-08 | 3.736 | 290,748 | +3,681 | 0.00% | 1,086,251 |
| 2021-12-09 | 2021-12-07 | 3.750 | 287,067 | +26,498 | 0.00% | 1,076,399 |
| 2021-12-07 | 2021-12-03 | 3.750 | 260,569 | +736 | 0.00% | 977,041 |
| 2021-12-06 | 2021-12-02 | 3.722 | 259,833 | -1,472 | 0.00% | 967,221 |
| 2021-12-03 | 2021-12-01 | 3.695 | 261,305 | +1,472 | 0.00% | 965,601 |
| 2021-12-02 | 2021-11-30 | 3.682 | 259,833 | +1,472 | 0.00% | 956,631 |
| 2021-11-30 | 2021-11-26 | 3.722 | 258,361 | +59,622 | 0.00% | 961,742 |
| 2021-11-29 | 2021-11-25 | 3.763 | 198,739 | +44,900 | 0.00% | 747,900 |
| 2021-11-26 | 2021-11-24 | 3.777 | 153,839 | +14,722 | 0.00% | 581,021 |
| 2021-11-25 | 2021-11-23 | 3.790 | 139,117 | -30,179 | 0.00% | 527,309 |
| 2021-11-24 | 2021-11-22 | 3.777 | 169,296 | +16,930 | 0.00% | 639,400 |
| 2021-11-23 | 2021-11-19 | 3.790 | 152,366 | +1,472 | 0.00% | 577,528 |
| 2021-11-22 | 2021-11-18 | 3.777 | 150,894 | +736 | 0.00% | 569,899 |
| 2021-11-17 | 2021-11-15 | 3.763 | 150,158 | +736 | 0.00% | 565,079 |
| 2021-11-16 | 2021-11-12 | 3.750 | 149,422 | +1,472 | 0.00% | 560,279 |
| 2021-11-12 | 2021-11-10 | 3.709 | 147,950 | +2,208 | 0.00% | 548,730 |
| 2021-11-09 | 2021-11-05 | 3.709 | 145,742 | +29,443 | 0.00% | 540,541 |
| 2021-11-08 | 2021-11-04 | 3.736 | 116,299 | +14,721 | 0.00% | 434,500 |
| 2021-11-02 | 2021-10-29 | 3.736 | 101,578 | -2,208 | 0.00% | 379,501 |
| 2021-11-01 | 2021-10-28 | 3.736 | 103,786 | -13,985 | 0.00% | 387,751 |
| 2021-10-29 | 2021-10-27 | 3.750 | 117,771 | +8,833 | 0.00% | 441,599 |
| 2021-10-28 | 2021-10-26 | 3.763 | 108,938 | +16,929 | 0.00% | 409,959 |
| 2021-10-27 | 2021-10-25 | 3.763 | 92,009 | +2,208 | 0.00% | 346,251 |
| 2021-10-26 | 2021-10-22 | 3.763 | 89,801 | +82,440 | 0.00% | 337,942 |
| 2021-10-22 | 2021-10-20 | 3.736 | 7,361 | +736 | 0.00% | 27,501 |
| 2021-10-19 | 2021-10-15 | 3.722 | 6,625 | +6,625 | 0.00% | 24,661 |
| 2021-09-20 | 2021-09-16 | 3.790 | 0 | -736 | ||
| 2021-09-10 | 2021-09-08 | 3.750 | 736 | +736 | 0.00% | 2,760 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy