History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 623,126 | +0 | 0.00% | 2,617,129 |
| 2025-10-13 | 2025-10-09 | 4.190 | 623,126 | +0 | 0.00% | 2,610,898 |
| 2025-10-10 | 2025-10-08 | 4.160 | 623,126 | +0 | 0.00% | 2,592,204 |
| 2025-10-09 | 2025-10-06 | 4.200 | 623,126 | +0 | 0.00% | 2,617,129 |
| 2025-10-08 | 2025-10-03 | 4.230 | 623,126 | +0 | 0.00% | 2,635,823 |
| 2025-10-06 | 2025-10-02 | 4.260 | 623,126 | +0 | 0.00% | 2,654,517 |
| 2025-10-03 | 2025-09-30 | 4.260 | 623,126 | +0 | 0.00% | 2,654,517 |
| 2025-10-02 | 2025-09-29 | 4.230 | 623,126 | +0 | 0.00% | 2,635,823 |
| 2025-09-30 | 2025-09-26 | 4.200 | 623,126 | +0 | 0.00% | 2,617,129 |
| 2025-09-29 | 2025-09-25 | 4.170 | 623,126 | +0 | 0.00% | 2,598,435 |
| 2025-09-26 | 2025-09-24 | 4.270 | 623,126 | +0 | 0.00% | 2,660,748 |
| 2025-09-25 | 2025-09-23 | 4.280 | 623,126 | +0 | 0.00% | 2,666,979 |
| 2025-09-24 | 2025-09-22 | 4.280 | 623,126 | +0 | 0.00% | 2,666,979 |
| 2025-09-23 | 2025-09-19 | 4.330 | 623,126 | +0 | 0.00% | 2,698,136 |
| 2025-09-22 | 2025-09-18 | 4.380 | 623,126 | +0 | 0.00% | 2,729,292 |
| 2025-09-19 | 2025-09-17 | 4.450 | 623,126 | +0 | 0.00% | 2,772,911 |
| 2025-09-18 | 2025-09-16 | 4.430 | 623,126 | +0 | 0.00% | 2,760,448 |
| 2025-09-17 | 2025-09-15 | 4.420 | 623,126 | +0 | 0.00% | 2,754,217 |
| 2025-09-16 | 2025-09-12 | 4.460 | 623,126 | +0 | 0.00% | 2,779,142 |
| 2025-09-15 | 2025-09-11 | 4.460 | 623,126 | +0 | 0.00% | 2,779,142 |
| 2025-09-12 | 2025-09-10 | 4.460 | 623,126 | +20,000 | 0.00% | 2,779,142 |
| 2025-04-22 | 2025-04-16 | 4.523 | 603,126 | +17,772 | 0.00% | 2,728,111 |
| 2025-04-09 | 2025-04-07 | 4.255 | 585,354 | -58,232 | 0.00% | 2,490,910 |
| 2025-03-31 | 2025-03-27 | 4.750 | 643,586 | +29,116 | 0.00% | 3,057,010 |
| 2025-03-20 | 2025-03-18 | 4.853 | 614,470 | -97 | 0.00% | 2,982,023 |
| 2025-02-28 | 2025-02-26 | 4.564 | 614,567 | -97 | 0.00% | 2,805,191 |
| 2025-02-26 | 2025-02-24 | 4.492 | 614,664 | -1,068 | 0.00% | 2,761,301 |
| 2025-02-25 | 2025-02-21 | 4.482 | 615,732 | -970 | 0.00% | 2,759,754 |
| 2025-02-04 | 2025-01-28 | 4.142 | 616,702 | -2,912 | 0.00% | 2,554,411 |
| 2025-01-13 | 2025-01-09 | 4.158 | 619,614 | +20,855 | 0.00% | 2,576,583 |
| 2024-12-16 | 2024-12-12 | 4.148 | 598,759 | -28,136 | 0.00% | 2,483,476 |
| 2024-10-04 | 2024-10-02 | 4.094 | 626,895 | -19,789 | 0.00% | 2,566,755 |
| 2024-10-03 | 2024-09-30 | 3.913 | 646,684 | +300,117 | 0.00% | 2,530,559 |
| 2024-09-25 | 2024-09-23 | 3.785 | 346,567 | +1,032 | 0.00% | 1,311,819 |
| 2024-09-09 | 2024-09-04 | 3.657 | 345,535 | -15,006 | 0.00% | 1,263,701 |
| 2024-07-08 | 2024-07-04 | 4.440 | 360,541 | +24,580 | 0.00% | 1,600,704 |
| 2024-05-28 | 2024-05-24 | 4.451 | 335,961 | +962 | 0.00% | 1,495,419 |
| 2024-05-17 | 2024-05-14 | 4.222 | 334,999 | -1,923 | 0.00% | 1,414,472 |
| 2024-04-12 | 2024-04-10 | 3.810 | 336,922 | -2,713 | 0.00% | 1,283,802 |
| 2024-03-18 | 2024-03-14 | 3.685 | 339,635 | +2,713 | 0.00% | 1,251,390 |
| 2023-08-29 | 2023-08-25 | 3.021 | 336,922 | -102,249 | 0.00% | 1,017,789 |
| 2023-07-10 | 2023-07-06 | 3.181 | 439,171 | +15,730 | 0.00% | 1,397,021 |
| 2023-07-06 | 2023-07-04 | 3.936 | 423,441 | +34,409 | 0.00% | 1,666,523 |
| 2023-05-30 | 2023-05-25 | 3.873 | 389,032 | +7,226 | 0.00% | 1,506,874 |
| 2023-05-15 | 2023-05-11 | 4.073 | 381,806 | +72,262 | 0.00% | 1,554,969 |
| 2023-05-10 | 2023-05-08 | 4.259 | 309,544 | -4,015 | 0.00% | 1,318,499 |
| 2023-05-02 | 2023-04-27 | 3.911 | 313,559 | -2,408 | 0.00% | 1,226,253 |
| 2023-04-28 | 2023-04-26 | 3.898 | 315,967 | -3,212 | 0.00% | 1,231,735 |
| 2023-03-23 | 2023-03-21 | 3.724 | 319,179 | -12,044 | 0.00% | 1,188,603 |
| 2023-03-09 | 2023-03-07 | 3.749 | 331,223 | +8,029 | 0.00% | 1,241,704 |
| 2022-11-01 | 2022-10-28 | 3.238 | 323,194 | -240,874 | 0.00% | 1,046,569 |
| 2022-09-29 | 2022-09-27 | 3.263 | 564,068 | +242,480 | 0.00% | 1,840,619 |
| 2022-07-19 | 2022-07-15 | 3.350 | 321,588 | -883 | 0.00% | 1,077,416 |
| 2022-07-07 | 2022-07-05 | 4.279 | 322,471 | +26,846 | 0.00% | 1,380,010 |
| 2022-06-07 | 2022-06-02 | 4.225 | 295,625 | -73,607 | 0.00% | 1,249,058 |
| 2022-05-30 | 2022-05-26 | 4.184 | 369,232 | -736 | 0.00% | 1,545,009 |
| 2022-03-15 | 2022-03-11 | 4.021 | 369,968 | +7,361 | 0.00% | 1,487,773 |
| 2022-03-08 | 2022-03-04 | 4.089 | 362,607 | -7,361 | 0.00% | 1,482,803 |
| 2022-03-07 | 2022-03-03 | 4.076 | 369,968 | +7,361 | 0.00% | 1,507,878 |
| 2022-02-28 | 2022-02-24 | 4.144 | 362,607 | -14,722 | 0.00% | 1,502,508 |
| 2022-02-14 | 2022-02-10 | 4.320 | 377,329 | -11,041 | 0.00% | 1,630,152 |
| 2022-01-21 | 2022-01-19 | 4.076 | 388,370 | -73,607 | 0.00% | 1,582,879 |
| 2021-09-17 | 2021-09-15 | 3.818 | 461,977 | -14,721 | 0.00% | 1,763,630 |
| 2021-09-15 | 2021-09-13 | 3.872 | 476,698 | +80,968 | 0.00% | 1,845,734 |
| 2021-08-27 | 2021-08-25 | 3.668 | 395,730 | -74 | 0.00% | 1,451,589 |
| 2021-08-16 | 2021-08-12 | 3.709 | 395,804 | -29,443 | 0.00% | 1,467,992 |
| 2021-08-11 | 2021-08-09 | 3.682 | 425,247 | -11,114 | 0.00% | 1,565,638 |
| 2021-08-10 | 2021-08-06 | 3.655 | 436,361 | +14,721 | 0.00% | 1,594,700 |
| 2021-07-23 | 2021-07-21 | 3.682 | 421,640 | -6,477 | 0.00% | 1,552,358 |
| 2021-07-19 | 2021-07-15 | 3.763 | 428,117 | -1,344 | 0.00% | 1,611,102 |
| 2021-07-08 | 2021-07-06 | 3.777 | 429,461 | +29,442 | 0.00% | 1,621,995 |
| 2021-06-09 | 2021-06-07 | 3.845 | 400,019 | +147,214 | 0.00% | 1,537,970 |
| 2021-06-02 | 2021-05-31 | 3.953 | 252,805 | +22,082 | 0.00% | 999,447 |
| 2021-05-27 | 2021-05-25 | 4.627 | 230,723 | +17,352 | 0.00% | 1,067,668 |
| 2021-05-04 | 2021-04-30 | 4.539 | 213,371 | -68,072 | 0.00% | 968,565 |
| 2021-04-23 | 2021-04-21 | 4.569 | 281,443 | -749 | 0.00% | 1,285,836 |
| 2021-04-22 | 2021-04-20 | 4.613 | 282,192 | -748 | 0.00% | 1,301,695 |
| 2021-03-24 | 2021-03-22 | 4.319 | 282,940 | -681 | 0.00% | 1,222,015 |
| 2021-03-17 | 2021-03-15 | 4.275 | 283,621 | -2,110 | 0.00% | 1,212,457 |
| 2021-01-19 | 2021-01-15 | 4.010 | 285,731 | +20,421 | 0.00% | 1,145,921 |
| 2021-01-13 | 2021-01-11 | 3.966 | 265,310 | -2,042 | 0.00% | 1,052,331 |
| 2021-01-06 | 2021-01-04 | 3.834 | 267,352 | -681 | 0.00% | 1,025,082 |
| 2020-12-16 | 2020-12-14 | 3.864 | 268,033 | -681 | 0.00% | 1,035,569 |
| 2020-09-02 | 2020-08-31 | 3.731 | 268,714 | +68,072 | 0.00% | 1,002,672 |
| 2020-07-28 | 2020-07-24 | 3.878 | 200,642 | +3,404 | 0.00% | 778,145 |
| 2020-07-07 | 2020-07-03 | 4.751 | 197,238 | +13,065 | 0.00% | 937,125 |
| 2020-06-29 | 2020-06-24 | 4.562 | 184,173 | +6,356 | 0.00% | 840,280 |
| 2020-06-23 | 2020-06-19 | 4.578 | 177,817 | -27,967 | 0.00% | 814,078 |
| 2020-06-17 | 2020-06-15 | 4.500 | 205,784 | -31,782 | 0.00% | 925,929 |
| 2020-06-02 | 2020-05-29 | 4.452 | 237,566 | +1,161 | 0.00% | 1,057,720 |
| 2020-02-27 | 2020-02-25 | 4.909 | 236,405 | -63,562 | 0.00% | 1,160,409 |
| 2020-01-09 | 2020-01-07 | 5.160 | 299,967 | +63,562 | 0.00% | 1,547,916 |
| 2019-12-30 | 2019-12-24 | 5.239 | 236,405 | -699 | 0.00% | 1,238,514 |
| 2019-11-26 | 2019-11-22 | 5.034 | 237,104 | -12,713 | 0.00% | 1,193,683 |
| 2019-10-23 | 2019-10-21 | 5.003 | 249,817 | -699 | 0.00% | 1,249,825 |
| 2019-10-09 | 2019-10-04 | 4.814 | 250,516 | -1,271 | 0.00% | 1,206,027 |
| 2019-10-02 | 2019-09-27 | 4.798 | 251,787 | +1,161 | 0.00% | 1,208,184 |
| 2019-09-10 | 2019-09-06 | 4.861 | 250,626 | -6,357 | 0.00% | 1,218,385 |
| 2019-08-28 | 2019-08-26 | 4.657 | 256,983 | +6,357 | 0.00% | 1,196,730 |
| 2019-07-08 | 2019-07-04 | 5.192 | 250,626 | -1,399 | 0.00% | 1,301,188 |
| 2019-06-21 | 2019-06-19 | 5.113 | 252,025 | -2,097 | 0.00% | 1,288,626 |
| 2019-06-18 | 2019-06-14 | 5.034 | 254,122 | -700 | 0.00% | 1,279,358 |
| 2019-06-11 | 2019-06-06 | 5.034 | 254,822 | -6,356 | 0.00% | 1,282,883 |
| 2019-05-24 | 2019-05-22 | 5.985 | 261,178 | -95,344 | 0.00% | 1,563,073 |
| 2019-05-23 | 2019-05-21 | 5.951 | 356,522 | +20,996 | 0.00% | 2,121,759 |
| 2019-05-03 | 2019-04-30 | 6.252 | 335,526 | -89,729 | 0.00% | 2,097,768 |
| 2019-04-24 | 2019-04-18 | 6.369 | 425,255 | -11,964 | 0.00% | 2,708,533 |
| 2019-04-11 | 2019-04-09 | 6.319 | 437,219 | +2,991 | 0.00% | 2,762,807 |
| 2019-02-27 | 2019-02-25 | 6.252 | 434,228 | +23,928 | 0.00% | 2,714,870 |
| 2019-02-26 | 2019-02-22 | 6.035 | 410,300 | +658 | 0.00% | 2,476,101 |
| 2019-02-25 | 2019-02-21 | 6.018 | 409,642 | -5,982 | 0.00% | 2,465,282 |
| 2019-02-11 | 2019-02-04 | 6.035 | 415,624 | -6,580 | 0.00% | 2,508,231 |
| 2019-01-21 | 2019-01-17 | 5.767 | 422,204 | +5,982 | 0.00% | 2,435,012 |
| 2019-01-08 | 2019-01-04 | 5.634 | 416,222 | -11,964 | 0.00% | 2,344,848 |
| 2018-11-13 | 2018-11-09 | 5.600 | 428,186 | +599 | 0.00% | 2,397,933 |
| 2018-10-29 | 2018-10-25 | 5.466 | 427,587 | +59,819 | 0.00% | 2,337,394 |
| 2018-09-24 | 2018-09-20 | 5.734 | 367,768 | -299,096 | 0.00% | 2,108,763 |
| 2018-09-14 | 2018-09-12 | 5.550 | 666,864 | -658 | 0.00% | 3,701,136 |
| 2018-08-29 | 2018-08-27 | 6.018 | 667,522 | -23,928 | 0.00% | 4,017,240 |
| 2018-08-03 | 2018-08-01 | 6.152 | 691,450 | -598 | 0.00% | 4,253,714 |
| 2018-07-27 | 2018-07-25 | 6.169 | 692,048 | +299,096 | 0.00% | 4,268,962 |
| 2018-07-26 | 2018-07-24 | 6.152 | 392,952 | +5,982 | 0.00% | 2,417,392 |
| 2018-07-24 | 2018-07-20 | 6.035 | 386,970 | +60 | 0.00% | 2,335,308 |
| 2018-07-16 | 2018-07-12 | 6.118 | 386,910 | -11,964 | 0.00% | 2,367,286 |
| 2018-07-12 | 2018-07-10 | 6.202 | 398,874 | +119,638 | 0.00% | 2,473,827 |
| 2018-07-06 | 2018-07-04 | 6.827 | 279,236 | +11,964 | 0.00% | 1,906,331 |
| 2018-07-05 | 2018-07-03 | 6.792 | 267,272 | +14,649 | 0.00% | 1,815,199 |
| 2018-05-03 | 2018-04-30 | 7.605 | 252,623 | -23,861 | 0.00% | 1,921,237 |
| 2018-04-20 | 2018-04-18 | 7.340 | 276,484 | -28,270 | 0.00% | 2,029,354 |
| 2018-04-19 | 2018-04-17 | 7.287 | 304,754 | +9,612 | 0.00% | 2,220,681 |
| 2018-04-16 | 2018-04-12 | 7.464 | 295,142 | +11,308 | 0.00% | 2,202,841 |
| 2018-04-12 | 2018-04-10 | 7.517 | 283,834 | -20,920 | 0.00% | 2,133,502 |
| 2018-04-09 | 2018-04-04 | 7.322 | 304,754 | -2,261 | 0.00% | 2,231,461 |
| 2018-03-27 | 2018-03-23 | 7.464 | 307,015 | -2,827 | 0.00% | 2,291,457 |
| 2018-03-23 | 2018-03-21 | 7.623 | 309,842 | -5,655 | 0.00% | 2,361,877 |
| 2018-03-22 | 2018-03-20 | 7.623 | 315,497 | +3,958 | 0.00% | 2,404,984 |
| 2018-02-27 | 2018-02-23 | 7.835 | 311,539 | +11,308 | 0.00% | 2,440,933 |
| 2018-02-22 | 2018-02-20 | 7.623 | 300,231 | -5,654 | 0.00% | 2,288,613 |
| 2018-02-21 | 2018-02-15 | 7.782 | 305,885 | -5,654 | 0.00% | 2,380,403 |
| 2018-02-14 | 2018-02-12 | 7.375 | 311,539 | -5,654 | 0.00% | 2,297,672 |
| 2018-02-13 | 2018-02-09 | 7.375 | 317,193 | +28,271 | 0.00% | 2,339,372 |
| 2018-02-09 | 2018-02-07 | 7.605 | 288,922 | -89,900 | 0.00% | 2,197,297 |
| 2018-02-08 | 2018-02-06 | 7.729 | 378,822 | +5,654 | 0.00% | 2,927,900 |
| 2018-02-07 | 2018-02-05 | 8.224 | 373,168 | -565 | 0.00% | 3,069,001 |
| 2018-02-05 | 2018-02-01 | 8.277 | 373,733 | +5,654 | 0.00% | 3,093,477 |
| 2018-01-31 | 2018-01-29 | 8.489 | 368,079 | +22,616 | 0.00% | 3,124,798 |
| 2018-01-30 | 2018-01-26 | 8.489 | 345,463 | -41,784 | 0.00% | 2,932,800 |
| 2018-01-29 | 2018-01-25 | 8.118 | 387,247 | +22,617 | 0.00% | 3,143,695 |
| 2018-01-26 | 2018-01-24 | 8.313 | 364,630 | -28,271 | 0.00% | 3,031,028 |
| 2018-01-25 | 2018-01-23 | 8.065 | 392,901 | +33,925 | 0.00% | 3,168,747 |
| 2018-01-24 | 2018-01-22 | 7.782 | 358,976 | -6,276 | 0.00% | 2,793,558 |
| 2018-01-23 | 2018-01-19 | 7.835 | 365,252 | +11,308 | 0.00% | 2,861,778 |
| 2018-01-22 | 2018-01-18 | 7.800 | 353,944 | +5,654 | 0.00% | 2,760,659 |
| 2018-01-17 | 2018-01-15 | 7.251 | 348,290 | -623 | 0.00% | 2,525,600 |
| 2018-01-12 | 2018-01-10 | 7.110 | 348,913 | -3,393 | 0.00% | 2,480,749 |
| 2018-01-05 | 2018-01-03 | 7.004 | 352,306 | -16,962 | 0.00% | 2,467,487 |
| 2017-12-27 | 2017-12-21 | 6.703 | 369,268 | -622 | 0.00% | 2,475,258 |
| 2017-12-08 | 2017-12-06 | 6.632 | 369,890 | -5,654 | 0.00% | 2,453,260 |
| 2017-12-06 | 2017-12-04 | 6.756 | 375,544 | +11,308 | 0.00% | 2,537,253 |
| 2017-12-01 | 2017-11-29 | 6.721 | 364,236 | +16,963 | 0.00% | 2,447,970 |
| 2017-11-21 | 2017-11-17 | 6.685 | 347,273 | +11,308 | 0.00% | 2,321,681 |
| 2017-11-14 | 2017-11-10 | 6.774 | 335,965 | -11,874 | 0.00% | 2,275,791 |
| 2017-11-07 | 2017-11-03 | 6.792 | 347,839 | +11,308 | 0.00% | 2,362,377 |
| 2017-11-06 | 2017-11-02 | 6.809 | 336,531 | -622 | 0.00% | 2,291,529 |
| 2017-11-03 | 2017-11-01 | 6.845 | 337,153 | +22,617 | 0.00% | 2,307,691 |
| 2017-10-24 | 2017-10-20 | 7.145 | 314,536 | -5,655 | 0.00% | 2,247,457 |
| 2017-10-16 | 2017-10-12 | 7.181 | 320,191 | -621 | 0.00% | 2,299,190 |
| 2017-10-10 | 2017-10-06 | 7.181 | 320,812 | -5,655 | 0.00% | 2,303,649 |
| 2017-10-09 | 2017-10-04 | 7.145 | 326,467 | +624 | 0.00% | 2,332,708 |
| 2017-09-14 | 2017-09-12 | 7.181 | 325,843 | -5,089 | 0.00% | 2,339,775 |
| 2017-09-08 | 2017-09-06 | 7.110 | 330,932 | -2,827 | 0.00% | 2,352,905 |
| 2017-09-05 | 2017-09-01 | 7.269 | 333,759 | -622 | 0.00% | 2,426,132 |
| 2017-09-04 | 2017-08-31 | 7.287 | 334,381 | -622 | 0.00% | 2,436,567 |
| 2017-09-01 | 2017-08-30 | 7.304 | 335,003 | -622 | 0.00% | 2,447,025 |
| 2017-08-31 | 2017-08-29 | 7.251 | 335,625 | -11,308 | 0.00% | 2,433,760 |
| 2017-08-29 | 2017-08-25 | 7.216 | 346,933 | +55,975 | 0.00% | 2,503,487 |
| 2017-08-21 | 2017-08-17 | 6.933 | 290,958 | -5,654 | 0.00% | 2,017,233 |
| 2017-08-10 | 2017-08-08 | 7.075 | 296,612 | +28,270 | 0.00% | 2,098,400 |
| 2017-08-09 | 2017-08-07 | 7.075 | 268,342 | -6,219 | 0.00% | 1,898,402 |
| 2017-08-08 | 2017-08-04 | 6.986 | 274,561 | +5,654 | 0.00% | 1,918,119 |
| 2017-08-03 | 2017-08-01 | 6.933 | 268,907 | -28,836 | 0.00% | 1,864,352 |
| 2017-07-06 | 2017-07-04 | 7.164 | 297,743 | -1,365 | 0.00% | 2,133,127 |
| 2017-07-03 | 2017-06-29 | 7.146 | 299,108 | +16,121 | 0.00% | 2,137,341 |
| 2017-06-30 | 2017-06-28 | 7.108 | 282,987 | -32,243 | 0.00% | 2,011,613 |
| 2017-06-14 | 2017-06-12 | 7.108 | 315,230 | +537 | 0.00% | 2,240,812 |
| 2017-06-07 | 2017-06-05 | 7.295 | 314,693 | +16,122 | 0.00% | 2,295,555 |
| 2017-05-17 | 2017-05-15 | 7.239 | 298,571 | -1,075 | 0.00% | 2,161,283 |
| 2017-04-19 | 2017-04-13 | 6.904 | 299,646 | -16,121 | 0.00% | 2,068,697 |
| 2017-04-06 | 2017-04-03 | 7.071 | 315,767 | +1,074 | 0.00% | 2,232,877 |
| 2017-03-31 | 2017-03-29 | 7.313 | 314,693 | -26,869 | 0.00% | 2,301,411 |
| 2017-03-29 | 2017-03-27 | 7.202 | 341,562 | +14,348 | 0.00% | 2,459,773 |
| 2017-03-21 | 2017-03-17 | 7.388 | 327,214 | -10,747 | 0.00% | 2,417,335 |
| 2017-03-20 | 2017-03-16 | 7.443 | 337,961 | +26,869 | 0.00% | 2,515,597 |
| 2017-03-06 | 2017-03-02 | 7.183 | 311,092 | +10,748 | 0.00% | 2,234,553 |
| 2017-02-28 | 2017-02-24 | 7.388 | 300,344 | +26,869 | 0.00% | 2,218,830 |
| 2017-02-21 | 2017-02-17 | 7.350 | 273,475 | -2,687 | 0.00% | 2,010,154 |
| 2017-02-15 | 2017-02-13 | 7.071 | 276,162 | -10,210 | 0.00% | 1,952,819 |
| 2017-02-14 | 2017-02-10 | 6.960 | 286,372 | -10,748 | 0.00% | 1,993,043 |
| 2017-01-25 | 2017-01-23 | 6.550 | 297,120 | -5,911 | 0.00% | 1,946,207 |
| 2016-12-06 | 2016-12-02 | 6.587 | 303,031 | +5,911 | 0.00% | 1,996,204 |
| 2016-12-05 | 2016-12-01 | 6.625 | 297,120 | -5,374 | 0.00% | 1,968,323 |
| 2016-11-14 | 2016-11-10 | 6.439 | 302,494 | +5,374 | 0.00% | 1,947,634 |
| 2016-09-13 | 2016-09-09 | 6.922 | 297,120 | -5,374 | 0.00% | 2,056,787 |
| 2016-09-09 | 2016-09-07 | 6.885 | 302,494 | +5,374 | 0.00% | 2,082,730 |
| 2016-09-07 | 2016-09-05 | 6.792 | 297,120 | -16,122 | 0.00% | 2,018,084 |
| 2016-09-06 | 2016-09-02 | 6.643 | 313,242 | +16,122 | 0.00% | 2,080,955 |
| 2016-08-19 | 2016-08-17 | 6.439 | 297,120 | -30,094 | 0.00% | 1,913,033 |
| 2016-08-18 | 2016-08-16 | 6.457 | 327,214 | -26,869 | 0.00% | 2,112,885 |
| 2016-08-15 | 2016-08-11 | 6.271 | 354,083 | -16,121 | 0.00% | 2,220,493 |
| 2016-08-10 | 2016-08-08 | 6.159 | 370,204 | -538 | 0.00% | 2,280,256 |
| 2016-08-09 | 2016-08-05 | 6.085 | 370,742 | +538 | 0.00% | 2,255,974 |
| 2016-08-04 | 2016-08-01 | 6.066 | 370,204 | -10,748 | 0.00% | 2,245,811 |
| 2016-07-28 | 2016-07-26 | 5.973 | 380,952 | +10,748 | 0.00% | 2,275,568 |
| 2016-07-19 | 2016-07-15 | 5.918 | 370,204 | -10,748 | 0.00% | 2,190,699 |
| 2016-07-18 | 2016-07-14 | 5.899 | 380,952 | -10,748 | 0.00% | 2,247,212 |
| 2016-07-14 | 2016-07-12 | 5.825 | 391,700 | -5,374 | 0.00% | 2,281,458 |
| 2016-07-12 | 2016-07-08 | 5.638 | 397,074 | +5,374 | 0.00% | 2,238,869 |
| 2016-07-07 | 2016-07-05 | 5.731 | 391,700 | +10,748 | 0.00% | 2,245,013 |
| 2016-07-04 | 2016-06-29 | 5.638 | 380,952 | -5,374 | 0.00% | 2,147,966 |
| 2016-06-30 | 2016-06-28 | 5.527 | 386,326 | -32,243 | 0.00% | 2,135,133 |
| 2016-06-28 | 2016-06-24 | 5.545 | 418,569 | +10,748 | 0.00% | 2,321,121 |
| 2016-06-20 | 2016-06-16 | 5.508 | 407,821 | +10,747 | 0.00% | 2,246,342 |
| 2016-06-17 | 2016-06-15 | 6.385 | 397,074 | -591 | 0.00% | 2,535,326 |
| 2016-06-16 | 2016-06-14 | 6.385 | 397,665 | +25,638 | 0.00% | 2,539,099 |
| 2016-06-08 | 2016-06-06 | 6.465 | 372,027 | -25,137 | 0.00% | 2,405,000 |
| 2016-05-27 | 2016-05-25 | 6.226 | 397,164 | -5,027 | 0.00% | 2,472,700 |
| 2016-05-26 | 2016-05-24 | 6.027 | 402,191 | +5,027 | 0.00% | 2,423,998 |
| 2016-05-25 | 2016-05-23 | 6.027 | 397,164 | +10,055 | 0.00% | 2,393,700 |
| 2016-05-23 | 2016-05-19 | 5.908 | 387,109 | +10,055 | 0.00% | 2,286,899 |
| 2016-04-25 | 2016-04-21 | 6.484 | 377,054 | +5,027 | 0.00% | 2,444,998 |
| 2016-04-18 | 2016-04-14 | 6.445 | 372,027 | -10,055 | 0.00% | 2,397,600 |
| 2016-04-15 | 2016-04-13 | 6.385 | 382,082 | -5,027 | 0.00% | 2,439,601 |
| 2016-04-11 | 2016-04-07 | 6.067 | 387,109 | -10,055 | 0.00% | 2,348,499 |
| 2016-04-08 | 2016-04-06 | 6.126 | 397,164 | +5,027 | 0.00% | 2,433,200 |
| 2016-04-06 | 2016-04-01 | 6.345 | 392,137 | -5,027 | 0.00% | 2,488,203 |
| 2016-04-05 | 2016-03-31 | 6.405 | 397,164 | +5,027 | 0.00% | 2,543,800 |
| 2016-04-01 | 2016-03-30 | 6.465 | 392,137 | -10,054 | 0.00% | 2,535,003 |
| 2016-03-30 | 2016-03-24 | 6.246 | 402,191 | -10,055 | 0.00% | 2,511,998 |
| 2016-03-29 | 2016-03-23 | 6.325 | 412,246 | +5,027 | 0.00% | 2,607,599 |
| 2016-03-23 | 2016-03-21 | 6.345 | 407,219 | +5,028 | 0.00% | 2,583,902 |
| 2016-03-22 | 2016-03-18 | 6.365 | 402,191 | -45,247 | 0.00% | 2,559,998 |
| 2016-03-16 | 2016-03-14 | 6.266 | 447,438 | +5,028 | 0.00% | 2,803,501 |
| 2016-03-09 | 2016-03-07 | 6.266 | 442,410 | +5,027 | 0.00% | 2,771,997 |
| 2016-03-04 | 2016-03-02 | 6.107 | 437,383 | -20,110 | 0.00% | 2,670,899 |
| 2016-02-18 | 2016-02-16 | 5.928 | 457,493 | +15,083 | 0.00% | 2,711,802 |
| 2016-02-16 | 2016-02-12 | 5.649 | 442,410 | +5,027 | 0.00% | 2,499,197 |
| 2016-02-15 | 2016-02-11 | 5.848 | 437,383 | +10,055 | 0.00% | 2,557,799 |
| 2016-02-12 | 2016-02-05 | 6.087 | 427,328 | -2,011 | 0.00% | 2,600,998 |
| 2016-02-04 | 2016-02-02 | 5.947 | 429,339 | +25,137 | 0.00% | 2,553,458 |
| 2016-02-01 | 2016-01-28 | 5.868 | 404,202 | +5,027 | 0.00% | 2,371,798 |
| 2016-01-26 | 2016-01-22 | 6.007 | 399,175 | +10,055 | 0.00% | 2,397,881 |
| 2016-01-25 | 2016-01-21 | 5.828 | 389,120 | +7,541 | 0.00% | 2,267,819 |
| 2016-01-19 | 2016-01-15 | 6.047 | 381,579 | +15,082 | 0.00% | 2,307,360 |
| 2016-01-15 | 2016-01-13 | 6.206 | 366,497 | +5,028 | 0.00% | 2,274,481 |
| 2016-01-13 | 2016-01-11 | 6.206 | 361,469 | +15,584 | 0.00% | 2,243,277 |
| 2016-01-11 | 2016-01-07 | 6.405 | 345,885 | +10,055 | 0.00% | 2,215,363 |
| 2016-01-04 | 2015-12-29 | 6.982 | 335,830 | +50,274 | 0.00% | 2,344,682 |
| 2015-12-29 | 2015-12-24 | 6.962 | 285,556 | +9,552 | 0.00% | 1,988,001 |
| 2015-11-20 | 2015-11-18 | 6.882 | 276,004 | +5,028 | 0.00% | 1,899,541 |
| 2015-10-28 | 2015-10-26 | 7.578 | 270,976 | -15,083 | 0.00% | 2,053,587 |
| 2015-10-27 | 2015-10-23 | 7.618 | 286,059 | +20,110 | 0.00% | 2,179,273 |
| 2015-10-26 | 2015-10-22 | 7.539 | 265,949 | -20,110 | 0.00% | 2,004,910 |
| 2015-10-19 | 2015-10-15 | 7.360 | 286,059 | +5,028 | 0.00% | 2,105,303 |
| 2015-10-14 | 2015-10-12 | 7.360 | 281,031 | +20,109 | 0.00% | 2,068,299 |
| 2015-10-13 | 2015-10-09 | 7.260 | 260,922 | -15,082 | 0.00% | 1,894,353 |
| 2015-10-12 | 2015-10-08 | 7.141 | 276,004 | +30,165 | 0.00% | 1,970,911 |
| 2015-10-09 | 2015-10-07 | 7.181 | 245,839 | -5,028 | 0.00% | 1,765,287 |
| 2015-10-02 | 2015-09-29 | 6.564 | 250,867 | +5,028 | 0.00% | 1,646,701 |
| 2015-09-11 | 2015-09-09 | 7.220 | 245,839 | -5,028 | 0.00% | 1,775,067 |
| 2015-09-10 | 2015-09-08 | 6.723 | 250,867 | +5,028 | 0.00% | 1,686,621 |
| 2015-09-02 | 2015-08-31 | 7.041 | 245,839 | -5,028 | 0.00% | 1,731,057 |
| 2015-08-31 | 2015-08-27 | 7.320 | 250,867 | -5,027 | 0.00% | 1,836,321 |
| 2015-08-28 | 2015-08-26 | 7.022 | 255,894 | -50,274 | 0.00% | 1,796,768 |
| 2015-08-27 | 2015-08-25 | 7.181 | 306,168 | +65,356 | 0.00% | 2,198,489 |
| 2015-08-26 | 2015-08-24 | 7.360 | 240,812 | -3,519 | 0.00% | 1,772,300 |
| 2015-08-24 | 2015-08-20 | 7.857 | 244,331 | +7,541 | 0.00% | 1,919,698 |
| 2015-08-21 | 2015-08-19 | 7.956 | 236,790 | +3,518 | 0.00% | 1,883,999 |
| 2015-08-19 | 2015-08-17 | 8.116 | 233,272 | +4,524 | 0.00% | 1,893,128 |
| 2015-08-17 | 2015-08-13 | 8.155 | 228,748 | +5,028 | 0.00% | 1,865,514 |
| 2015-08-13 | 2015-08-11 | 8.374 | 223,720 | +6,537 | 0.00% | 1,873,459 |
| 2015-07-16 | 2015-07-14 | 8.931 | 217,183 | -5,028 | 0.00% | 1,939,677 |
| 2015-07-14 | 2015-07-10 | 8.852 | 222,211 | -5,027 | 0.00% | 1,966,902 |
| 2015-07-10 | 2015-07-08 | 8.633 | 227,238 | +15,082 | 0.00% | 1,961,679 |
| 2015-06-25 | 2015-06-23 | 11.239 | 212,156 | +9,406 | 0.00% | 2,384,520 |
| 2015-06-19 | 2015-06-17 | 10.865 | 202,750 | +9,609 | 0.00% | 2,202,842 |
| 2015-06-17 | 2015-06-15 | 10.802 | 193,141 | -48,045 | 0.00% | 2,086,381 |
| 2015-06-10 | 2015-06-08 | 11.135 | 241,186 | +48,045 | 0.00% | 2,685,702 |
| 2015-05-07 | 2015-05-05 | 10.657 | 193,141 | -129,721 | 0.00% | 2,058,241 |
| 2015-04-30 | 2015-04-28 | 11.552 | 322,862 | -529 | 0.00% | 3,729,596 |
| 2015-04-23 | 2015-04-21 | 11.364 | 323,391 | -9,609 | 0.00% | 3,675,128 |
| 2015-04-22 | 2015-04-20 | 10.906 | 333,000 | +529 | 0.00% | 3,631,846 |
| 2015-04-21 | 2015-04-17 | 11.198 | 332,471 | +12,828 | 0.00% | 3,722,956 |
| 2015-04-20 | 2015-04-16 | 11.489 | 319,643 | -1,922 | 0.00% | 3,672,452 |
| 2015-04-17 | 2015-04-15 | 11.510 | 321,565 | -4,805 | 0.00% | 3,701,228 |
| 2015-04-16 | 2015-04-14 | 11.115 | 326,370 | -13,212 | 0.00% | 3,627,466 |
| 2015-04-15 | 2015-04-13 | 11.344 | 339,582 | -3,603 | 0.00% | 3,852,060 |
| 2015-04-14 | 2015-04-10 | 10.449 | 343,185 | +2,642 | 0.00% | 3,585,782 |
| 2015-04-13 | 2015-04-09 | 10.220 | 340,543 | -9,609 | 0.00% | 3,480,209 |
| 2015-04-10 | 2015-04-08 | 10.074 | 350,152 | -6,342 | 0.00% | 3,527,393 |
| 2015-04-08 | 2015-04-01 | 9.512 | 356,494 | -1,922 | 0.00% | 3,390,942 |
| 2015-04-02 | 2015-03-31 | 9.325 | 358,416 | -59,816 | 0.00% | 3,342,083 |
| 2015-03-31 | 2015-03-27 | 8.992 | 418,232 | +56,693 | 0.00% | 3,760,563 |
| 2015-03-23 | 2015-03-19 | 9.262 | 361,539 | -56,693 | 0.00% | 3,348,629 |
| 2015-03-18 | 2015-03-16 | 9.137 | 418,232 | -9,609 | 0.00% | 3,821,498 |
| 2015-03-12 | 2015-03-10 | 8.742 | 427,841 | +56,693 | 0.00% | 3,740,103 |
| 2015-01-29 | 2015-01-27 | 9.241 | 371,148 | -528 | 0.00% | 3,429,904 |
| 2015-01-28 | 2015-01-26 | 9.429 | 371,676 | +1,585 | 0.00% | 3,504,408 |
| 2015-01-26 | 2015-01-22 | 9.283 | 370,091 | -4,804 | 0.00% | 3,435,542 |
| 2015-01-06 | 2015-01-02 | 9.221 | 374,895 | -529 | 0.00% | 3,456,728 |
| 2015-01-05 | 2014-12-31 | 9.096 | 375,424 | +529 | 0.00% | 3,414,722 |
| 2014-12-30 | 2014-12-24 | 8.763 | 374,895 | -3,748 | 0.00% | 3,285,062 |
| 2014-12-23 | 2014-12-19 | 8.679 | 378,643 | -5,765 | 0.00% | 3,286,381 |
| 2014-12-12 | 2014-12-10 | 8.659 | 384,408 | -528 | 0.00% | 3,328,416 |
| 2014-12-11 | 2014-12-09 | 8.638 | 384,936 | +528 | 0.00% | 3,324,976 |
| 2014-12-09 | 2014-12-05 | 8.596 | 384,408 | -20,707 | 0.00% | 3,304,413 |
| 2014-12-08 | 2014-12-04 | 8.659 | 405,115 | +528 | 0.00% | 3,507,709 |
| 2014-12-05 | 2014-12-03 | 8.388 | 404,587 | -4,804 | 0.00% | 3,393,664 |
| 2014-12-02 | 2014-11-28 | 8.326 | 409,391 | -2,931 | 0.00% | 3,408,397 |
| 2014-11-18 | 2014-11-14 | 8.013 | 412,322 | -9,609 | 0.00% | 3,304,069 |
| 2014-11-14 | 2014-11-12 | 7.993 | 421,931 | +961 | 0.00% | 3,372,287 |
| 2014-11-04 | 2014-10-31 | 7.722 | 420,970 | -4,805 | 0.00% | 3,250,700 |
| 2014-11-03 | 2014-10-30 | 7.659 | 425,775 | +961 | 0.00% | 3,261,218 |
| 2014-10-20 | 2014-10-16 | 7.285 | 424,814 | +4,805 | 0.00% | 3,094,701 |
| 2014-10-06 | 2014-09-30 | 7.243 | 420,009 | -4,805 | 0.00% | 3,042,214 |
| 2014-09-24 | 2014-09-22 | 7.431 | 424,814 | -961 | 0.00% | 3,156,595 |
| 2014-08-07 | 2014-08-05 | 7.639 | 425,775 | +4,805 | 0.00% | 3,252,356 |
| 2014-08-06 | 2014-08-04 | 7.680 | 420,970 | -4,805 | 0.00% | 3,233,176 |
| 2014-08-01 | 2014-07-30 | 7.764 | 425,775 | -961 | 0.00% | 3,305,528 |
| 2014-07-23 | 2014-07-21 | 7.264 | 426,736 | +1,442 | 0.00% | 3,099,821 |
| 2014-06-26 | 2014-06-24 | 7.118 | 425,294 | -37,235 | 0.00% | 3,027,382 |
| 2014-06-19 | 2014-06-17 | 8.337 | 462,529 | +38,064 | 0.00% | 3,856,128 |
| 2014-06-17 | 2014-06-13 | 8.382 | 424,465 | -4,486 | 0.00% | 3,557,711 |
| 2014-05-28 | 2014-05-26 | 8.047 | 428,951 | -494 | 0.00% | 3,451,881 |
| 2014-05-26 | 2014-05-22 | 8.003 | 429,445 | -13,458 | 0.00% | 3,436,710 |
| 2014-05-22 | 2014-05-20 | 7.847 | 442,903 | +494 | 0.00% | 3,475,299 |
| 2014-05-16 | 2014-05-14 | 7.780 | 442,409 | -17,944 | 0.00% | 3,441,837 |
| 2014-04-25 | 2014-04-23 | 7.557 | 460,353 | +13,458 | 0.00% | 3,478,817 |
| 2014-04-23 | 2014-04-17 | 7.780 | 446,895 | -4,486 | 0.00% | 3,476,737 |
| 2014-04-10 | 2014-04-08 | 7.757 | 451,381 | -8,972 | 0.00% | 3,501,575 |
| 2014-03-31 | 2014-03-27 | 7.468 | 460,353 | -22,430 | 0.00% | 3,437,769 |
| 2014-03-28 | 2014-03-26 | 7.356 | 482,783 | -3,589 | 0.00% | 3,551,459 |
| 2014-03-13 | 2014-03-11 | 7.044 | 486,372 | +13,458 | 0.00% | 3,426,073 |
| 2014-03-05 | 2014-03-03 | 7.178 | 472,914 | +4,486 | 0.00% | 3,394,525 |
| 2014-02-26 | 2014-02-24 | 7.200 | 468,428 | +4,486 | 0.00% | 3,372,767 |
| 2014-02-18 | 2014-02-14 | 7.289 | 463,942 | +22,430 | 0.00% | 3,381,835 |
| 2014-02-13 | 2014-02-11 | 7.245 | 441,512 | -13,458 | 0.00% | 3,198,651 |
| 2014-02-11 | 2014-02-07 | 7.178 | 454,970 | +4,486 | 0.00% | 3,265,725 |
| 2014-02-10 | 2014-02-06 | 7.111 | 450,484 | +13,458 | 0.00% | 3,203,399 |
| 2014-01-27 | 2014-01-23 | 7.445 | 437,026 | +8,972 | 0.00% | 3,253,829 |
| 2013-12-19 | 2013-12-17 | 8.003 | 428,054 | +4,486 | 0.00% | 3,425,579 |
| 2013-12-13 | 2013-12-11 | 8.070 | 423,568 | +8,972 | 0.00% | 3,418,005 |
| 2013-11-22 | 2013-11-20 | 8.292 | 414,596 | -493 | 0.00% | 3,438,025 |
| 2013-11-20 | 2013-11-18 | 8.292 | 415,089 | -4,486 | 0.00% | 3,442,113 |
| 2013-11-14 | 2013-11-12 | 7.980 | 419,575 | +179 | 0.00% | 3,348,371 |
| 2013-11-04 | 2013-10-31 | 8.092 | 419,396 | -13,458 | 0.00% | 3,393,687 |
| 2013-10-17 | 2013-10-15 | 8.114 | 432,854 | -13,458 | 0.00% | 3,512,236 |
| 2013-10-07 | 2013-10-03 | 8.025 | 446,312 | -4,486 | 0.00% | 3,581,640 |
| 2013-09-30 | 2013-09-26 | 8.047 | 450,798 | -8,972 | 0.00% | 3,627,690 |
| 2013-09-24 | 2013-09-19 | 8.136 | 459,770 | -8,972 | 0.00% | 3,740,886 |
| 2013-09-19 | 2013-09-17 | 8.025 | 468,742 | -13,458 | 0.00% | 3,761,641 |
| 2013-09-18 | 2013-09-16 | 8.025 | 482,200 | -16,867 | 0.00% | 3,869,641 |
| 2013-09-11 | 2013-09-09 | 7.802 | 499,067 | -1,346 | 0.00% | 3,893,748 |
| 2013-09-10 | 2013-09-06 | 7.691 | 500,413 | -4,486 | 0.00% | 3,848,474 |
| 2013-09-09 | 2013-09-05 | 7.691 | 504,899 | -4,486 | 0.00% | 3,882,974 |
| 2013-09-05 | 2013-09-03 | 7.579 | 509,385 | -494 | 0.00% | 3,860,699 |
| 2013-08-20 | 2013-08-16 | 7.490 | 509,879 | -6,729 | 0.00% | 3,818,980 |
| 2013-08-19 | 2013-08-15 | 7.445 | 516,608 | +4,486 | 0.00% | 3,846,348 |
| 2013-07-10 | 2013-07-08 | 6.844 | 512,122 | +6,729 | 0.00% | 3,504,715 |
| 2013-07-03 | 2013-06-28 | 7.111 | 505,393 | -4,486 | 0.00% | 3,593,857 |
| 2013-06-26 | 2013-06-24 | 6.665 | 509,879 | +4,486 | 0.00% | 3,398,437 |
| 2013-06-25 | 2013-06-21 | 6.844 | 505,393 | +22,430 | 0.00% | 3,458,665 |
| 2013-06-19 | 2013-06-17 | 7.222 | 482,963 | -2,243 | 0.00% | 3,488,187 |
| 2013-06-13 | 2013-06-10 | 7.490 | 485,206 | -2,243 | 0.00% | 3,634,179 |
| 2013-06-11 | 2013-06-07 | 7.490 | 487,449 | +4,486 | 0.00% | 3,650,979 |
| 2013-06-10 | 2013-06-06 | 8.658 | 482,963 | +8,972 | 0.00% | 4,181,586 |
| 2013-06-07 | 2013-06-05 | 8.706 | 473,991 | +28,564 | 0.00% | 4,126,392 |
| 2013-05-28 | 2013-05-24 | 8.682 | 445,427 | +4,216 | 0.00% | 3,867,158 |
| 2013-05-14 | 2013-05-10 | 9.061 | 441,211 | -422 | 0.00% | 3,998,011 |
| 2013-05-09 | 2013-05-07 | 8.824 | 441,633 | -8,431 | 0.00% | 3,897,075 |
| 2013-05-07 | 2013-05-03 | 8.658 | 450,064 | -16,863 | 0.00% | 3,896,740 |
| 2013-04-29 | 2013-04-25 | 8.374 | 466,927 | +4,216 | 0.00% | 3,909,831 |
| 2013-04-24 | 2013-04-22 | 8.302 | 462,711 | -4,216 | 0.00% | 3,841,600 |
| 2013-04-19 | 2013-04-17 | 8.184 | 466,927 | +1,265 | 0.00% | 3,821,223 |
| 2013-04-10 | 2013-04-08 | 8.207 | 465,662 | +4,216 | 0.00% | 3,821,916 |
| 2013-04-02 | 2013-03-27 | 8.587 | 461,446 | -4,680 | 0.00% | 3,962,450 |
| 2013-03-25 | 2013-03-21 | 8.374 | 466,126 | -12,647 | 0.00% | 3,903,124 |
| 2013-03-22 | 2013-03-20 | 8.421 | 478,773 | +4,216 | 0.00% | 4,031,738 |
| 2013-03-21 | 2013-03-19 | 8.231 | 474,557 | +16,863 | 0.00% | 3,906,179 |
| 2013-03-20 | 2013-03-18 | 8.279 | 457,694 | +12,647 | 0.00% | 3,789,090 |
| 2013-03-19 | 2013-03-15 | 8.421 | 445,047 | +16,862 | 0.00% | 3,747,732 |
| 2013-03-15 | 2013-03-13 | 8.445 | 428,185 | +4,216 | 0.00% | 3,615,894 |
| 2013-03-14 | 2013-03-12 | 8.682 | 423,969 | -4,216 | 0.00% | 3,680,862 |
| 2013-03-12 | 2013-03-08 | 8.801 | 428,185 | +464 | 0.00% | 3,768,249 |
| 2013-03-08 | 2013-03-06 | 8.611 | 427,721 | +4,216 | 0.00% | 3,682,998 |
| 2013-03-06 | 2013-03-04 | 8.302 | 423,505 | +4,215 | 0.00% | 3,516,097 |
| 2013-02-28 | 2013-02-26 | 8.468 | 419,290 | -4,215 | 0.00% | 3,550,725 |
| 2013-02-26 | 2013-02-22 | 8.658 | 423,505 | +4,215 | 0.00% | 3,666,787 |
| 2013-02-25 | 2013-02-21 | 8.801 | 419,290 | -423 | 0.00% | 3,689,969 |
| 2013-02-08 | 2013-02-06 | 8.990 | 419,713 | +2,108 | 0.00% | 3,773,340 |
| 2013-02-07 | 2013-02-05 | 8.990 | 417,605 | +4,216 | 0.00% | 3,754,388 |
| 2013-02-06 | 2013-02-04 | 9.346 | 413,389 | +423 | 0.00% | 3,863,576 |
| 2013-02-05 | 2013-02-01 | 9.251 | 412,966 | +4,215 | 0.00% | 3,820,438 |
| 2013-02-04 | 2013-01-31 | 9.061 | 408,751 | -4,215 | 0.00% | 3,703,876 |
| 2013-02-01 | 2013-01-30 | 9.038 | 412,966 | -928 | 0.00% | 3,732,274 |
| 2013-01-24 | 2013-01-22 | 8.919 | 413,894 | +4,216 | 0.00% | 3,691,571 |
| 2012-12-21 | 2012-12-19 | 8.255 | 409,678 | -4,216 | 0.00% | 3,381,864 |
| 2012-12-18 | 2012-12-14 | 8.207 | 413,894 | -2,107 | 0.00% | 3,397,031 |
| 2012-12-14 | 2012-12-12 | 8.113 | 416,001 | -4,216 | 0.00% | 3,374,852 |
| 2012-12-13 | 2012-12-11 | 7.947 | 420,217 | -1,855 | 0.00% | 3,339,279 |
| 2012-12-10 | 2012-12-06 | 7.828 | 422,072 | -4,216 | 0.00% | 3,303,960 |
| 2012-12-07 | 2012-12-05 | 7.828 | 426,288 | -21,078 | 0.00% | 3,336,963 |
| 2012-11-23 | 2012-11-21 | 7.543 | 447,366 | +4,216 | 0.00% | 3,374,616 |
| 2012-11-12 | 2012-11-08 | 7.520 | 443,150 | +4,215 | 0.00% | 3,332,302 |
| 2012-11-07 | 2012-11-05 | 7.638 | 438,935 | -4,215 | 0.00% | 3,352,667 |
| 2012-11-06 | 2012-11-02 | 7.709 | 443,150 | -8,432 | 0.00% | 3,416,398 |
| 2012-11-05 | 2012-11-01 | 7.614 | 451,582 | +4,216 | 0.00% | 3,438,555 |
| 2012-11-01 | 2012-10-30 | 7.401 | 447,366 | -4,216 | 0.00% | 3,310,944 |
| 2012-10-30 | 2012-10-26 | 7.448 | 451,582 | -4,215 | 0.00% | 3,363,571 |
| 2012-10-29 | 2012-10-25 | 7.472 | 455,797 | -4,216 | 0.00% | 3,405,778 |
| 2012-10-15 | 2012-10-11 | 7.211 | 460,013 | -67,451 | 0.00% | 3,317,248 |
| 2012-10-08 | 2012-10-04 | 6.998 | 527,464 | -1,391 | 0.00% | 3,691,043 |
| 2012-10-03 | 2012-09-27 | 6.950 | 528,855 | -42,156 | 0.00% | 3,675,687 |
| 2012-09-28 | 2012-09-26 | 6.855 | 571,011 | +21,078 | 0.00% | 3,914,503 |
| 2012-09-20 | 2012-09-18 | 6.927 | 549,933 | -4,216 | 0.00% | 3,809,140 |
| 2012-09-06 | 2012-09-04 | 6.642 | 554,149 | +4,216 | 0.00% | 3,680,602 |
| 2012-09-04 | 2012-08-31 | 6.689 | 549,933 | +88,529 | 0.00% | 3,678,690 |
| 2012-08-27 | 2012-08-23 | 7.093 | 461,404 | -12,647 | 0.00% | 3,272,554 |
| 2012-08-23 | 2012-08-21 | 7.093 | 474,051 | -13,996 | 0.00% | 3,362,254 |
| 2012-08-20 | 2012-08-16 | 7.045 | 488,047 | -464 | 0.00% | 3,438,368 |
| 2012-08-15 | 2012-08-13 | 7.093 | 488,511 | -927 | 0.00% | 3,464,813 |
| 2012-08-13 | 2012-08-09 | 7.116 | 489,438 | +12,647 | 0.00% | 3,482,998 |
| 2012-08-10 | 2012-08-08 | 7.045 | 476,791 | +21,078 | 0.00% | 3,359,068 |
| 2012-08-03 | 2012-08-01 | 7.045 | 455,713 | -42,157 | 0.00% | 3,210,570 |
| 2012-08-01 | 2012-07-30 | 6.927 | 497,870 | +844 | 0.00% | 3,448,523 |
| 2012-07-17 | 2012-07-13 | 6.618 | 497,026 | -12,647 | 0.00% | 3,289,407 |
| 2012-07-16 | 2012-07-12 | 6.571 | 509,673 | +421 | 0.00% | 3,348,927 |
| 2012-07-12 | 2012-07-10 | 6.808 | 509,252 | +23,608 | 0.00% | 3,466,961 |
| 2012-06-28 | 2012-06-26 | 6.784 | 485,644 | +22,764 | 0.00% | 3,294,719 |
| 2012-06-20 | 2012-06-18 | 6.879 | 462,880 | +2,108 | 0.00% | 3,184,203 |
| 2012-06-18 | 2012-06-14 | 6.642 | 460,772 | -4,215 | 0.00% | 3,060,401 |
| 2012-06-13 | 2012-06-11 | 6.642 | 464,987 | +21,078 | 0.00% | 3,088,397 |
| 2012-06-12 | 2012-06-08 | 6.547 | 443,909 | +421 | 0.00% | 2,906,279 |
| 2012-06-11 | 2012-06-07 | 6.761 | 443,488 | -4,215 | 0.00% | 2,998,203 |
| 2012-06-08 | 2012-06-06 | 6.713 | 447,703 | -16,863 | 0.00% | 3,005,458 |
| 2012-06-06 | 2012-06-04 | 7.448 | 464,566 | +33,509 | 0.00% | 3,460,055 |
| 2012-06-01 | 2012-05-30 | 7.448 | 431,057 | +7,895 | 0.00% | 3,210,483 |
| 2012-05-25 | 2012-05-23 | 7.169 | 423,162 | -7,895 | 0.00% | 3,033,761 |
| 2012-05-23 | 2012-05-21 | 7.220 | 431,057 | +7,895 | 0.00% | 3,112,203 |
| 2012-05-22 | 2012-05-18 | 7.195 | 423,162 | +3,948 | 0.00% | 3,044,481 |
| 2012-05-16 | 2012-05-14 | 7.524 | 419,214 | +3,947 | 0.00% | 3,154,137 |
| 2012-05-11 | 2012-05-09 | 7.651 | 415,267 | -7,895 | 0.00% | 3,177,040 |
| 2012-05-10 | 2012-05-08 | 7.727 | 423,162 | +7,895 | 0.00% | 3,269,601 |
| 2012-05-07 | 2012-05-03 | 8.005 | 415,267 | +9,868 | 0.00% | 3,324,320 |
| 2012-05-02 | 2012-04-27 | 8.081 | 405,399 | +11,843 | 0.00% | 3,276,134 |
| 2012-04-24 | 2012-04-20 | 8.309 | 393,556 | -7,895 | 0.00% | 3,270,158 |
| 2012-04-13 | 2012-04-11 | 7.904 | 401,451 | +7,895 | 0.00% | 3,173,039 |
| 2012-04-03 | 2012-03-30 | 7.929 | 393,556 | +789 | 0.00% | 3,120,608 |
| 2012-03-28 | 2012-03-26 | 7.853 | 392,767 | +39,474 | 0.00% | 3,084,501 |
| 2012-03-22 | 2012-03-20 | 8.183 | 353,293 | +3,948 | 0.00% | 2,890,852 |
| 2012-03-15 | 2012-03-13 | 8.436 | 349,345 | -3,948 | 0.00% | 2,947,047 |
| 2012-03-09 | 2012-03-07 | 8.081 | 353,293 | +3,948 | 0.00% | 2,855,052 |
| 2012-03-01 | 2012-02-28 | 8.512 | 349,345 | -7,895 | 0.00% | 2,973,597 |
| 2012-02-29 | 2012-02-27 | 8.335 | 357,240 | +9,671 | 0.00% | 2,977,449 |
| 2012-02-28 | 2012-02-24 | 8.461 | 347,569 | -3,947 | 0.00% | 2,940,870 |
| 2012-02-22 | 2012-02-20 | 8.487 | 351,516 | +7,894 | 0.00% | 2,983,171 |
| 2012-02-21 | 2012-02-17 | 8.487 | 343,622 | -3,947 | 0.00% | 2,916,178 |
| 2012-02-17 | 2012-02-15 | 8.512 | 347,569 | +3,947 | 0.00% | 2,958,480 |
| 2012-02-02 | 2012-01-31 | 8.436 | 343,622 | -7,894 | 0.00% | 2,898,768 |
| 2012-01-20 | 2012-01-18 | 8.309 | 351,516 | -3,948 | 0.00% | 2,920,836 |
| 2012-01-19 | 2012-01-17 | 8.335 | 355,464 | -35,526 | 0.00% | 2,962,646 |
| 2012-01-17 | 2012-01-13 | 8.031 | 390,990 | -19,738 | 0.00% | 3,139,881 |
| 2012-01-13 | 2012-01-11 | 7.701 | 410,728 | +7,895 | 0.00% | 3,163,124 |
| 2012-01-12 | 2012-01-10 | 7.575 | 402,833 | -3,947 | 0.00% | 3,051,297 |
| 2011-12-29 | 2011-12-23 | 7.397 | 406,780 | -3,948 | 0.00% | 3,009,059 |
| 2011-12-28 | 2011-12-22 | 7.271 | 410,728 | +7,895 | 0.00% | 2,986,239 |
| 2011-12-20 | 2011-12-16 | 7.245 | 402,833 | -118,856 | 0.00% | 2,918,632 |
| 2011-12-19 | 2011-12-15 | 6.992 | 521,689 | +118,422 | 0.00% | 3,647,616 |
| 2011-12-14 | 2011-12-12 | 7.169 | 403,267 | -3,947 | 0.00% | 2,891,129 |
| 2011-12-09 | 2011-12-07 | 7.245 | 407,214 | -19,737 | 0.00% | 2,950,374 |
| 2011-12-08 | 2011-12-06 | 6.992 | 426,951 | -39,474 | 0.00% | 2,985,214 |
| 2011-12-06 | 2011-12-02 | 7.043 | 466,425 | +35,526 | 0.00% | 3,284,845 |
| 2011-12-02 | 2011-11-30 | 6.105 | 430,899 | -3,947 | 0.00% | 2,630,758 |
| 2011-11-21 | 2011-11-17 | 6.688 | 434,846 | +7,895 | 0.00% | 2,908,223 |
| 2011-11-18 | 2011-11-16 | 6.865 | 426,951 | -7,895 | 0.00% | 2,931,134 |
| 2011-11-11 | 2011-11-09 | 7.220 | 434,846 | -31,579 | 0.00% | 3,139,559 |
| 2011-11-07 | 2011-11-03 | 6.840 | 466,425 | +11,842 | 0.00% | 3,190,317 |
| 2011-11-01 | 2011-10-28 | 7.220 | 454,583 | -7,895 | 0.00% | 3,282,059 |
| 2011-10-31 | 2011-10-27 | 7.245 | 462,478 | +9,079 | 0.00% | 3,350,776 |
| 2011-10-28 | 2011-10-26 | 7.220 | 453,399 | -7,895 | 0.00% | 3,273,510 |
| 2011-10-27 | 2011-10-25 | 7.144 | 461,294 | -1,184 | 0.00% | 3,295,454 |
| 2011-10-20 | 2011-10-18 | 6.612 | 462,478 | -80,251 | 0.00% | 3,057,876 |
| 2011-10-18 | 2011-10-14 | 6.789 | 542,729 | -3,947 | 0.00% | 3,684,734 |
| 2011-10-17 | 2011-10-13 | 6.992 | 546,676 | -3,948 | 0.00% | 3,822,323 |
| 2011-10-14 | 2011-10-12 | 6.815 | 550,624 | -39,474 | 0.00% | 3,752,284 |
| 2011-10-13 | 2011-10-11 | 6.713 | 590,098 | +35,527 | 0.00% | 3,961,488 |
| 2011-10-12 | 2011-10-10 | 6.232 | 554,571 | -78,948 | 0.00% | 3,456,054 |
| 2011-10-11 | 2011-10-07 | 6.105 | 633,519 | -3,947 | 0.00% | 3,867,809 |
| 2011-10-10 | 2011-10-06 | 5.852 | 637,466 | +4,342 | 0.00% | 3,730,416 |
| 2011-10-07 | 2011-10-04 | 5.599 | 633,124 | +7,894 | 0.00% | 3,544,617 |
| 2011-10-04 | 2011-09-30 | 6.207 | 625,230 | +11,843 | 0.00% | 3,880,558 |
| 2011-09-30 | 2011-09-27 | 6.713 | 613,387 | +11,842 | 0.00% | 4,117,833 |
| 2011-09-27 | 2011-09-23 | 6.435 | 601,545 | +20,921 | 0.00% | 3,870,706 |
| 2011-09-26 | 2011-09-22 | 6.637 | 580,624 | +11,842 | 0.00% | 3,853,759 |
| 2011-09-23 | 2011-09-21 | 7.093 | 568,782 | +790 | 0.00% | 4,034,523 |
| 2011-09-20 | 2011-09-16 | 7.397 | 567,992 | -3,158 | 0.00% | 4,201,587 |
| 2011-09-15 | 2011-09-12 | 7.347 | 571,150 | +6,711 | 0.00% | 4,196,010 |
| 2011-09-09 | 2011-09-07 | 7.727 | 564,439 | +3,947 | 0.00% | 4,361,191 |
| 2011-09-06 | 2011-09-02 | 7.828 | 560,492 | +27,632 | 0.00% | 4,387,491 |
| 2011-09-05 | 2011-09-01 | 8.005 | 532,860 | +75,000 | 0.00% | 4,265,682 |
| 2011-09-01 | 2011-08-30 | 8.031 | 457,860 | -26,447 | 0.00% | 3,676,887 |
| 2011-08-29 | 2011-08-25 | 7.676 | 484,307 | +78,948 | 0.00% | 3,717,506 |
| 2011-08-25 | 2011-08-23 | 7.803 | 405,359 | -3,947 | 0.00% | 3,162,852 |
| 2011-08-23 | 2011-08-19 | 7.651 | 409,306 | +19,737 | 0.00% | 3,131,435 |
| 2011-08-17 | 2011-08-15 | 7.955 | 389,569 | -19,737 | 0.00% | 3,098,863 |
| 2011-08-16 | 2011-08-12 | 7.651 | 409,306 | +7,894 | 0.00% | 3,131,435 |
| 2011-08-15 | 2011-08-11 | 7.727 | 401,412 | -35,526 | 0.00% | 3,101,548 |
| 2011-08-12 | 2011-08-10 | 7.625 | 436,938 | +75,000 | 0.00% | 3,331,767 |
| 2011-08-11 | 2011-08-09 | 7.549 | 361,938 | +19,737 | 0.00% | 2,732,365 |
| 2011-08-10 | 2011-08-08 | 8.132 | 342,201 | +19,737 | 0.00% | 2,782,753 |
| 2011-08-09 | 2011-08-05 | 8.436 | 322,464 | -4,342 | 0.00% | 2,720,281 |
| 2011-08-08 | 2011-08-04 | 8.740 | 326,806 | +7,895 | 0.00% | 2,856,258 |
| 2011-08-05 | 2011-08-03 | 8.816 | 318,911 | +12,632 | 0.00% | 2,811,493 |
| 2011-08-01 | 2011-07-28 | 9.221 | 306,279 | +1,184 | 0.00% | 2,824,274 |
| 2011-07-27 | 2011-07-25 | 8.943 | 305,095 | -7,895 | 0.00% | 2,728,337 |
| 2011-07-26 | 2011-07-22 | 9.095 | 312,990 | -11,842 | 0.00% | 2,846,513 |
| 2011-07-21 | 2011-07-19 | 8.943 | 324,832 | +19,737 | 0.00% | 2,904,837 |
| 2011-07-19 | 2011-07-15 | 8.917 | 305,095 | +7,895 | 0.00% | 2,720,608 |
| 2011-07-15 | 2011-07-13 | 9.095 | 297,200 | +3,947 | 0.00% | 2,702,910 |
| 2011-07-14 | 2011-07-12 | 8.892 | 293,253 | +7,895 | 0.00% | 2,607,581 |
| 2011-07-11 | 2011-07-07 | 9.424 | 285,358 | +3,947 | 0.00% | 2,689,189 |
| 2011-06-23 | 2011-06-21 | 9.551 | 281,411 | -47,368 | 0.00% | 2,687,638 |
| 2011-06-22 | 2011-06-20 | 9.627 | 328,779 | +3,947 | 0.00% | 3,165,016 |
| 2011-06-17 | 2011-06-15 | 9.855 | 324,832 | +11,842 | 0.00% | 3,201,081 |
| 2011-06-13 | 2011-06-09 | 9.956 | 312,990 | +7,856 | 0.00% | 3,116,099 |
| 2011-06-02 | 2011-05-31 | 11.381 | 305,134 | +12,404 | 0.00% | 3,472,806 |
| 2011-05-23 | 2011-05-19 | 11.223 | 292,730 | -1,136 | 0.00% | 3,285,252 |
| 2011-05-12 | 2011-05-09 | 11.249 | 293,866 | -75,738 | 0.00% | 3,305,762 |
| 2011-05-11 | 2011-05-06 | 11.249 | 369,604 | +75,738 | 0.00% | 4,157,755 |
| 2011-04-18 | 2011-04-14 | 11.513 | 293,866 | -1,893 | 0.00% | 3,383,362 |
| 2011-04-14 | 2011-04-12 | 11.513 | 295,759 | -6,665 | 0.00% | 3,405,156 |
| 2011-04-13 | 2011-04-11 | 11.777 | 302,424 | -37,870 | 0.00% | 3,561,752 |
| 2011-04-12 | 2011-04-08 | 11.751 | 340,294 | +37,870 | 0.00% | 3,998,774 |
| 2011-04-11 | 2011-04-07 | 11.725 | 302,424 | -3,787 | 0.00% | 3,545,780 |
| 2011-04-08 | 2011-04-06 | 11.804 | 306,211 | -3,787 | 0.00% | 3,614,439 |
| 2011-04-06 | 2011-04-01 | 11.540 | 309,998 | -9,468 | 0.00% | 3,577,280 |
| 2011-04-04 | 2011-03-31 | 11.434 | 319,466 | +3,787 | 0.00% | 3,652,794 |
| 2011-03-29 | 2011-03-25 | 11.276 | 315,679 | -7,573 | 0.00% | 3,559,477 |
| 2011-03-24 | 2011-03-22 | 10.906 | 323,252 | +1,893 | 0.00% | 3,525,363 |
| 2011-03-17 | 2011-03-15 | 10.774 | 321,359 | +3,787 | 0.00% | 3,462,288 |
| 2011-03-16 | 2011-03-14 | 11.012 | 317,572 | +1,136 | 0.00% | 3,496,961 |
| 2011-03-15 | 2011-03-11 | 10.959 | 316,436 | -3,787 | 0.00% | 3,467,740 |
| 2011-03-09 | 2011-03-07 | 11.012 | 320,223 | +2,916 | 0.00% | 3,526,153 |
| 2011-03-08 | 2011-03-04 | 11.038 | 317,307 | -16,662 | 0.00% | 3,502,422 |
| 2011-03-04 | 2011-03-02 | 10.827 | 333,969 | -7,574 | 0.00% | 3,615,785 |
| 2011-03-02 | 2011-02-28 | 10.853 | 341,543 | +7,574 | 0.00% | 3,706,806 |
| 2011-03-01 | 2011-02-25 | 10.615 | 333,969 | -2,651 | 0.00% | 3,545,233 |
| 2011-02-28 | 2011-02-24 | 10.431 | 336,620 | +18,934 | 0.00% | 3,511,152 |
| 2011-02-25 | 2011-02-23 | 10.563 | 317,686 | -3,787 | 0.00% | 3,355,604 |
| 2011-02-24 | 2011-02-22 | 10.615 | 321,473 | +7,574 | 0.00% | 3,412,582 |
| 2011-02-22 | 2011-02-18 | 10.906 | 313,899 | -757 | 0.00% | 3,423,360 |
| 2011-02-21 | 2011-02-17 | 10.695 | 314,656 | +757 | 0.00% | 3,365,144 |
| 2011-02-16 | 2011-02-14 | 10.536 | 313,899 | -2,651 | 0.00% | 3,307,314 |
| 2011-02-15 | 2011-02-11 | 10.299 | 316,550 | +1,137 | 0.00% | 3,260,014 |
| 2011-02-11 | 2011-02-09 | 10.457 | 315,413 | +18,934 | 0.00% | 3,298,279 |
| 2011-02-09 | 2011-02-07 | 10.668 | 296,479 | +3,030 | 0.00% | 3,162,918 |
| 2011-02-07 | 2011-01-31 | 10.695 | 293,449 | +2,651 | 0.00% | 3,138,342 |
| 2011-02-01 | 2011-01-28 | 10.695 | 290,798 | -7,574 | 0.00% | 3,109,990 |
| 2011-01-31 | 2011-01-27 | 10.721 | 298,372 | -75,739 | 0.00% | 3,198,871 |
| 2011-01-28 | 2011-01-26 | 10.827 | 374,111 | +75,739 | 0.00% | 4,050,391 |
| 2011-01-26 | 2011-01-24 | 10.853 | 298,372 | -71,195 | 0.00% | 3,238,266 |
| 2011-01-25 | 2011-01-21 | 11.012 | 369,567 | +45,444 | 0.00% | 4,069,507 |
| 2011-01-24 | 2011-01-20 | 11.038 | 324,123 | +40,898 | 0.00% | 3,577,657 |
| 2011-01-19 | 2011-01-17 | 11.196 | 283,225 | -1,893 | 0.00% | 3,171,101 |
| 2011-01-17 | 2011-01-13 | 11.302 | 285,118 | -3,787 | 0.00% | 3,222,411 |
| 2011-01-13 | 2011-01-11 | 10.985 | 288,905 | -3,749 | 0.00% | 3,173,664 |
| 2011-01-11 | 2011-01-07 | 10.932 | 292,654 | +3,787 | 0.00% | 3,199,392 |
| 2011-01-06 | 2011-01-04 | 11.038 | 288,867 | +1,515 | 0.00% | 3,188,503 |
| 2010-12-22 | 2010-12-20 | 10.721 | 287,352 | -187,832 | 0.00% | 3,080,724 |
| 2010-12-21 | 2010-12-17 | 10.721 | 475,184 | +191,808 | 0.00% | 5,094,487 |
| 2010-12-20 | 2010-12-16 | 10.721 | 283,376 | +26,508 | 0.00% | 3,038,097 |
| 2010-12-17 | 2010-12-15 | 10.827 | 256,868 | +1,515 | 0.00% | 2,781,035 |
| 2010-12-13 | 2010-12-09 | 10.853 | 255,353 | +17,799 | 0.00% | 2,771,376 |
| 2010-12-06 | 2010-12-02 | 11.302 | 237,554 | +1,515 | 0.00% | 2,684,842 |
| 2010-12-03 | 2010-12-01 | 11.144 | 236,039 | +1,136 | 0.00% | 2,630,321 |
| 2010-11-29 | 2010-11-25 | 10.985 | 234,903 | +378 | 0.00% | 2,580,444 |
| 2010-11-26 | 2010-11-24 | 10.906 | 234,525 | +10,225 | 0.00% | 2,557,713 |
| 2010-11-22 | 2010-11-18 | 11.540 | 224,300 | +492 | 0.00% | 2,588,352 |
| 2010-11-16 | 2010-11-12 | 12.041 | 223,808 | +3,787 | 0.00% | 2,694,964 |
| 2010-11-15 | 2010-11-11 | 12.332 | 220,021 | +3,787 | 0.00% | 2,713,274 |
| 2010-11-10 | 2010-11-08 | 12.860 | 216,234 | +379 | 0.00% | 2,780,773 |
| 2010-11-08 | 2010-11-04 | 13.769 | 215,855 | +6,059 | 0.00% | 2,972,126 |
| 2010-11-05 | 2010-11-03 | 13.659 | 209,796 | +8,258 | 0.00% | 2,865,590 |
| 2010-11-04 | 2010-11-02 | 13.356 | 201,538 | -1,453 | 0.00% | 2,691,745 |
| 2010-11-03 | 2010-11-01 | 13.191 | 202,991 | -1,089 | 0.00% | 2,677,611 |
| 2010-11-02 | 2010-10-29 | 12.778 | 204,080 | +726 | 0.00% | 2,607,676 |
| 2010-11-01 | 2010-10-28 | 12.833 | 203,354 | -3,631 | 0.00% | 2,609,599 |
| 2010-10-29 | 2010-10-27 | 12.557 | 206,985 | +1,815 | 0.00% | 2,599,195 |
| 2010-10-28 | 2010-10-26 | 12.668 | 205,170 | -3,631 | 0.00% | 2,599,003 |
| 2010-10-27 | 2010-10-25 | 12.475 | 208,801 | -108,940 | 0.00% | 2,604,749 |
| 2010-10-26 | 2010-10-22 | 12.392 | 317,741 | +72,627 | 0.00% | 3,937,503 |
| 2010-10-25 | 2010-10-21 | 12.640 | 245,114 | -72,627 | 0.00% | 3,098,246 |
| 2010-10-22 | 2010-10-20 | 12.420 | 317,741 | +65,364 | 0.00% | 3,946,253 |
| 2010-10-19 | 2010-10-15 | 12.585 | 252,377 | -9,804 | 0.00% | 3,176,151 |
| 2010-10-18 | 2010-10-14 | 12.365 | 262,181 | -7,263 | 0.00% | 3,241,774 |
| 2010-10-14 | 2010-10-12 | 11.704 | 269,444 | -4,721 | 0.00% | 3,153,498 |
| 2010-10-13 | 2010-10-11 | 11.704 | 274,165 | -21,788 | 0.00% | 3,208,752 |
| 2010-10-12 | 2010-10-08 | 11.649 | 295,953 | -363 | 0.00% | 3,447,452 |
| 2010-10-08 | 2010-10-06 | 11.786 | 296,316 | -18,883 | 0.00% | 3,492,481 |
| 2010-10-07 | 2010-10-05 | 11.456 | 315,199 | -7,989 | 0.00% | 3,610,882 |
| 2010-10-06 | 2010-10-04 | 11.346 | 323,188 | -1,452 | 0.00% | 3,666,803 |
| 2010-09-30 | 2010-09-28 | 11.125 | 324,640 | -3,632 | 0.00% | 3,611,757 |
| 2010-09-27 | 2010-09-22 | 11.263 | 328,272 | -363 | 0.00% | 3,697,365 |
| 2010-09-22 | 2010-09-20 | 11.208 | 328,635 | -2,178 | 0.00% | 3,683,353 |
| 2010-09-21 | 2010-09-17 | 11.236 | 330,813 | -7,263 | 0.00% | 3,716,874 |
| 2010-09-20 | 2010-09-16 | 11.125 | 338,076 | +7,263 | 0.00% | 3,761,238 |
| 2010-09-16 | 2010-09-14 | 11.263 | 330,813 | -14,526 | 0.00% | 3,725,984 |
| 2010-09-15 | 2010-09-13 | 11.263 | 345,339 | -10,894 | 0.00% | 3,889,592 |
| 2010-09-09 | 2010-09-07 | 11.208 | 356,233 | -7,262 | 0.00% | 3,992,673 |
| 2010-09-08 | 2010-09-06 | 11.153 | 363,495 | -6,900 | 0.00% | 4,054,045 |
| 2010-09-02 | 2010-08-31 | 10.767 | 370,395 | +6,173 | 0.00% | 3,988,201 |
| 2010-09-01 | 2010-08-30 | 10.960 | 364,222 | +3,632 | 0.00% | 3,991,944 |
| 2010-08-31 | 2010-08-27 | 10.850 | 360,590 | -363 | 0.00% | 3,912,416 |
| 2010-08-30 | 2010-08-26 | 10.905 | 360,953 | +7,625 | 0.00% | 3,936,235 |
| 2010-08-26 | 2010-08-24 | 10.960 | 353,328 | -363 | 0.00% | 3,872,543 |
| 2010-08-19 | 2010-08-17 | 11.125 | 353,691 | -72,626 | 0.00% | 3,934,962 |
| 2010-08-18 | 2010-08-16 | 11.153 | 426,317 | +72,626 | 0.00% | 4,754,697 |
| 2010-08-16 | 2010-08-12 | 11.070 | 353,691 | +27,235 | 0.00% | 3,915,482 |
| 2010-08-13 | 2010-08-11 | 11.208 | 326,456 | +7,263 | 0.00% | 3,658,931 |
| 2010-08-09 | 2010-08-05 | 11.594 | 319,193 | +12,709 | 0.00% | 3,700,587 |
| 2010-08-06 | 2010-08-04 | 11.566 | 306,484 | +3,632 | 0.00% | 3,544,804 |
| 2010-08-04 | 2010-08-02 | 11.566 | 302,852 | -9,079 | 0.00% | 3,502,796 |
| 2010-07-30 | 2010-07-28 | 11.401 | 311,931 | +7,263 | 0.00% | 3,556,264 |
| 2010-07-27 | 2010-07-23 | 11.428 | 304,668 | -7,263 | 0.00% | 3,481,850 |
| 2010-07-20 | 2010-07-16 | 11.318 | 311,931 | +7,263 | 0.00% | 3,530,494 |
| 2010-07-14 | 2010-07-12 | 11.346 | 304,668 | -7,263 | 0.00% | 3,456,680 |
| 2010-07-12 | 2010-07-08 | 10.960 | 311,931 | -10,894 | 0.00% | 3,418,824 |
| 2010-07-09 | 2010-07-07 | 10.850 | 322,825 | -3,631 | 0.00% | 3,502,664 |
| 2010-07-07 | 2010-07-05 | 10.795 | 326,456 | +14,525 | 0.00% | 3,524,081 |
| 2010-07-02 | 2010-06-29 | 10.933 | 311,931 | -7,262 | 0.00% | 3,410,234 |
| 2010-06-24 | 2010-06-22 | 11.263 | 319,193 | +6,899 | 0.00% | 3,595,107 |
| 2010-06-23 | 2010-06-21 | 11.263 | 312,294 | -21,788 | 0.00% | 3,517,403 |
| 2010-06-18 | 2010-06-15 | 10.823 | 334,082 | -108,939 | 0.00% | 3,615,603 |
| 2010-06-17 | 2010-06-14 | 10.850 | 443,021 | +101,677 | 0.00% | 4,806,796 |
| 2010-06-09 | 2010-06-07 | 10.520 | 341,344 | -72,627 | 0.00% | 3,590,796 |
| 2010-06-08 | 2010-06-04 | 10.685 | 413,971 | +54,470 | 0.00% | 4,423,202 |
| 2010-06-03 | 2010-06-01 | 10.547 | 359,501 | +18,157 | 0.00% | 3,791,701 |
| 2010-06-01 | 2010-05-28 | 10.712 | 341,344 | -7,263 | 0.00% | 3,656,596 |
| 2010-05-31 | 2010-05-27 | 10.575 | 348,607 | -7,263 | 0.00% | 3,686,400 |
| 2010-05-28 | 2010-05-26 | 11.391 | 355,870 | +7,263 | 0.00% | 4,053,891 |
| 2010-05-27 | 2010-05-25 | 11.133 | 348,607 | +17,527 | 0.00% | 3,881,129 |
| 2010-05-26 | 2010-05-24 | 11.449 | 331,080 | +10,455 | 0.00% | 3,790,496 |
| 2010-05-25 | 2010-05-20 | 11.305 | 320,625 | -55,761 | 0.00% | 3,624,798 |
| 2010-05-24 | 2010-05-19 | 11.305 | 376,386 | +62,731 | 0.00% | 4,255,199 |
| 2010-05-17 | 2010-05-13 | 11.478 | 313,655 | -6,970 | 0.00% | 3,599,999 |
| 2010-05-14 | 2010-05-12 | 11.305 | 320,625 | -69,004 | 0.00% | 3,624,798 |
| 2010-05-11 | 2010-05-07 | 11.219 | 389,629 | +3,485 | 0.00% | 4,371,377 |
| 2010-05-10 | 2010-05-06 | 11.305 | 386,144 | +1,045 | 0.00% | 4,365,517 |
| 2010-05-07 | 2010-05-05 | 11.277 | 385,099 | -97,581 | 0.00% | 4,342,653 |
| 2010-05-06 | 2010-05-04 | 11.506 | 482,680 | +69,701 | 0.00% | 5,553,847 |
| 2010-05-03 | 2010-04-29 | 11.449 | 412,979 | +4,182 | 0.00% | 4,728,148 |
| 2010-04-30 | 2010-04-28 | 11.506 | 408,797 | +1,045 | 0.00% | 4,703,729 |
| 2010-04-29 | 2010-04-27 | 11.592 | 407,752 | -104,551 | 0.00% | 4,726,805 |
| 2010-04-28 | 2010-04-26 | 11.707 | 512,303 | +104,551 | 0.00% | 5,997,597 |
| 2010-04-26 | 2010-04-22 | 11.650 | 407,752 | +3,485 | 0.00% | 4,750,205 |
| 2010-04-21 | 2010-04-19 | 11.678 | 404,267 | -66,216 | 0.00% | 4,721,205 |
| 2010-04-19 | 2010-04-15 | 12.109 | 470,483 | +73,187 | 0.00% | 5,697,005 |
| 2010-04-14 | 2010-04-12 | 12.539 | 397,296 | -41,821 | 0.00% | 4,981,795 |
| 2010-04-09 | 2010-04-07 | 12.453 | 439,117 | -10,455 | 0.00% | 5,468,399 |
| 2010-04-08 | 2010-04-01 | 12.080 | 449,572 | -73,186 | 0.00% | 5,430,897 |
| 2010-04-07 | 2010-03-31 | 11.879 | 522,758 | +69,701 | 0.00% | 6,209,995 |
| 2010-04-01 | 2010-03-30 | 11.822 | 453,057 | -17,426 | 0.00% | 5,355,996 |
| 2010-03-31 | 2010-03-29 | 11.678 | 470,483 | -36,941 | 0.00% | 5,494,505 |
| 2010-03-30 | 2010-03-26 | 11.449 | 507,424 | +37,290 | 0.00% | 5,809,438 |
| 2010-03-29 | 2010-03-25 | 11.334 | 470,134 | +3,485 | 0.00% | 5,328,549 |
| 2010-03-26 | 2010-03-24 | 11.535 | 466,649 | -69,701 | 0.00% | 5,382,780 |
| 2010-03-25 | 2010-03-23 | 11.592 | 536,350 | +55,761 | 0.00% | 6,217,558 |
| 2010-03-24 | 2010-03-22 | 11.391 | 480,589 | -10,455 | 0.00% | 5,474,627 |
| 2010-03-23 | 2010-03-19 | 11.564 | 491,044 | -10,456 | 0.00% | 5,678,265 |
| 2010-03-22 | 2010-03-18 | 11.449 | 501,500 | -348 | 0.00% | 5,741,615 |
| 2010-03-18 | 2010-03-16 | 11.191 | 501,848 | -34,851 | 0.00% | 5,615,999 |
| 2010-03-17 | 2010-03-15 | 11.219 | 536,699 | +66,216 | 0.00% | 6,021,404 |
| 2010-03-15 | 2010-03-11 | 11.391 | 470,483 | +17,426 | 0.00% | 5,359,505 |
| 2010-03-12 | 2010-03-10 | 11.564 | 453,057 | -1,046 | 0.00% | 5,238,996 |
| 2010-03-10 | 2010-03-08 | 11.564 | 454,103 | -418,904 | 0.00% | 5,251,092 |
| 2010-03-09 | 2010-03-05 | 11.277 | 873,007 | +348,506 | 0.00% | 9,844,654 |
| 2010-03-08 | 2010-03-04 | 11.162 | 524,501 | +69,701 | 0.00% | 5,854,450 |
| 2010-03-05 | 2010-03-03 | 11.564 | 454,800 | +17,425 | 0.00% | 5,259,152 |
| 2010-03-02 | 2010-02-26 | 10.818 | 437,375 | -10,455 | 0.00% | 4,731,355 |
| 2010-03-01 | 2010-02-25 | 10.703 | 447,830 | +14,637 | 0.00% | 4,793,053 |
| 2010-02-25 | 2010-02-23 | 11.076 | 433,193 | -13,940 | 0.00% | 4,797,986 |
| 2010-02-23 | 2010-02-19 | 10.645 | 447,133 | +13,940 | 0.00% | 4,759,933 |
| 2010-02-19 | 2010-02-17 | 11.133 | 433,193 | -10,455 | 0.00% | 4,822,846 |
| 2010-02-05 | 2010-02-03 | 11.018 | 443,648 | -1,394 | 0.00% | 4,888,324 |
| 2010-02-04 | 2010-02-02 | 10.760 | 445,042 | +1,743 | 0.00% | 4,788,753 |
| 2010-01-28 | 2010-01-26 | 10.559 | 443,299 | +3,485 | 0.00% | 4,680,958 |
| 2010-01-26 | 2010-01-22 | 11.162 | 439,814 | -24,396 | 0.00% | 4,909,179 |
| 2010-01-25 | 2010-01-21 | 11.105 | 464,210 | +73,187 | 0.00% | 5,154,846 |
| 2010-01-22 | 2010-01-20 | 11.334 | 391,023 | +4,879 | 0.00% | 4,431,896 |
| 2010-01-21 | 2010-01-19 | 11.736 | 386,144 | -69,701 | 0.00% | 4,531,717 |
| 2010-01-20 | 2010-01-18 | 11.277 | 455,845 | +69,701 | 0.00% | 5,140,436 |
| 2010-01-18 | 2010-01-14 | 11.334 | 386,144 | -20,911 | 0.00% | 4,376,597 |
| 2010-01-15 | 2010-01-13 | 11.449 | 407,055 | +5,925 | 0.00% | 4,660,325 |
| 2010-01-14 | 2010-01-12 | 11.879 | 401,130 | +10,455 | 0.00% | 4,765,140 |
| 2010-01-13 | 2010-01-11 | 12.166 | 390,675 | +3,485 | 0.00% | 4,753,042 |
| 2010-01-08 | 2010-01-06 | 12.453 | 387,190 | +6,970 | 0.00% | 4,821,743 |
| 2010-01-06 | 2010-01-04 | 12.080 | 380,220 | -3,485 | 0.00% | 4,593,114 |
| 2010-01-05 | 2009-12-31 | 12.051 | 383,705 | +41,821 | 0.00% | 4,624,204 |
| 2010-01-04 | 2009-12-29 | 11.736 | 341,884 | +1,743 | 0.00% | 4,012,290 |
| 2009-12-28 | 2009-12-22 | 11.736 | 340,141 | -34,851 | 0.00% | 3,991,834 |
| 2009-12-23 | 2009-12-21 | 11.621 | 374,992 | -66,216 | 0.00% | 4,357,799 |
| 2009-12-22 | 2009-12-18 | 11.564 | 441,208 | +69,701 | 0.00% | 5,101,978 |
| 2009-12-21 | 2009-12-17 | 11.592 | 371,507 | +10,455 | 0.00% | 4,306,640 |
| 2009-12-18 | 2009-12-16 | 11.765 | 361,052 | -10,455 | 0.00% | 4,247,602 |
| 2009-12-16 | 2009-12-14 | 12.252 | 371,507 | +3,485 | 0.00% | 4,551,820 |
| 2009-12-11 | 2009-12-09 | 12.252 | 368,022 | -1,742 | 0.00% | 4,509,121 |
| 2009-12-09 | 2009-12-07 | 12.683 | 369,764 | -349 | 0.00% | 4,689,614 |
| 2009-12-07 | 2009-12-03 | 12.998 | 370,113 | +20,910 | 0.00% | 4,810,860 |
| 2009-12-04 | 2009-12-02 | 12.740 | 349,203 | +6,970 | 0.00% | 4,448,885 |
| 2009-12-02 | 2009-11-30 | 12.539 | 342,233 | -2,788 | 0.00% | 4,291,346 |
| 2009-12-01 | 2009-11-27 | 11.851 | 345,021 | -4,530 | 0.00% | 4,088,705 |
| 2009-11-30 | 2009-11-26 | 12.482 | 349,551 | +6,970 | 0.00% | 4,363,048 |
| 2009-11-27 | 2009-11-25 | 12.855 | 342,581 | -30,320 | 0.00% | 4,403,840 |
| 2009-11-26 | 2009-11-24 | 13.257 | 372,901 | +50,533 | 0.00% | 4,943,400 |
| 2009-11-25 | 2009-11-23 | 13.802 | 322,368 | +19,168 | 0.00% | 4,449,254 |
| 2009-11-24 | 2009-11-20 | 13.544 | 303,200 | -67,958 | 0.00% | 4,106,401 |
| 2009-11-23 | 2009-11-19 | 13.572 | 371,158 | +69,701 | 0.00% | 5,037,443 |
| 2009-11-20 | 2009-11-18 | 13.859 | 301,457 | +3,485 | 0.00% | 4,177,945 |
| 2009-11-19 | 2009-11-17 | 14.146 | 297,972 | +1,045 | 0.00% | 4,215,146 |
| 2009-11-18 | 2009-11-16 | 14.175 | 296,927 | -1,742 | 0.00% | 4,208,883 |
| 2009-11-17 | 2009-11-13 | 13.859 | 298,669 | +34,850 | 0.00% | 4,139,305 |
| 2009-11-16 | 2009-11-12 | 13.429 | 263,819 | +3,485 | 0.00% | 3,542,763 |
| 2009-11-11 | 2009-11-09 | 13.544 | 260,334 | -3,485 | 0.00% | 3,525,844 |
| 2009-11-03 | 2009-10-30 | 13.142 | 263,819 | -171,465 | 0.00% | 3,467,063 |
| 2009-11-02 | 2009-10-29 | 12.424 | 435,284 | +176,344 | 0.00% | 5,408,176 |
| 2009-10-28 | 2009-10-23 | 13.371 | 258,940 | -348 | 0.00% | 3,462,384 |
| 2009-10-23 | 2009-10-21 | 13.113 | 259,288 | -1,743 | 0.00% | 3,400,077 |
| 2009-10-22 | 2009-10-20 | 13.027 | 261,031 | -80,505 | 0.00% | 3,400,464 |
| 2009-10-21 | 2009-10-19 | 12.855 | 341,536 | +70,050 | 0.00% | 4,390,406 |
| 2009-10-20 | 2009-10-16 | 12.683 | 271,486 | -1,045 | 0.00% | 3,443,181 |
| 2009-10-19 | 2009-10-15 | 12.912 | 272,531 | -11,850 | 0.00% | 3,518,995 |
| 2009-10-16 | 2009-10-14 | 12.683 | 284,381 | -69,701 | 0.00% | 3,606,725 |
| 2009-10-15 | 2009-10-13 | 12.453 | 354,082 | +69,701 | 0.00% | 4,409,443 |
| 2009-10-13 | 2009-10-09 | 12.310 | 284,381 | -697 | 0.00% | 3,500,645 |
| 2009-10-08 | 2009-10-06 | 11.908 | 285,078 | -76,671 | 0.00% | 3,394,705 |
| 2009-10-07 | 2009-10-05 | 11.592 | 361,749 | +69,701 | 0.00% | 4,193,522 |
| 2009-10-06 | 2009-10-02 | 11.363 | 292,048 | +1,743 | 0.00% | 3,318,483 |
| 2009-09-24 | 2009-09-22 | 12.424 | 290,305 | +3,485 | 0.00% | 3,606,888 |
| 2009-09-21 | 2009-09-17 | 12.568 | 286,820 | -3,834 | 0.00% | 3,604,738 |
| 2009-09-18 | 2009-09-16 | 12.625 | 290,654 | -1,742 | 0.00% | 3,669,604 |
| 2009-09-15 | 2009-09-11 | 12.138 | 292,396 | -349 | 0.00% | 3,548,967 |
| 2009-09-14 | 2009-09-10 | 12.166 | 292,745 | -6,273 | 0.00% | 3,561,603 |
| 2009-09-11 | 2009-09-09 | 11.908 | 299,018 | -1,045 | 0.00% | 3,560,702 |
| 2009-09-10 | 2009-09-08 | 12.023 | 300,063 | -10,456 | 0.00% | 3,607,586 |
| 2009-09-09 | 2009-09-07 | 11.765 | 310,519 | +6,971 | 0.00% | 3,653,106 |
| 2009-09-08 | 2009-09-04 | 11.334 | 303,548 | -17,426 | 0.00% | 3,440,445 |
| 2009-09-07 | 2009-09-03 | 10.932 | 320,974 | -348,505 | 0.00% | 3,509,013 |
| 2009-09-04 | 2009-09-02 | 10.760 | 669,479 | +345,020 | 0.00% | 7,203,747 |
| 2009-09-01 | 2009-08-28 | 10.932 | 324,459 | -3,485 | 0.00% | 3,547,113 |
| 2009-08-26 | 2009-08-24 | 11.105 | 327,944 | +34,502 | 0.00% | 3,641,672 |
| 2009-08-25 | 2009-08-21 | 10.789 | 293,442 | -34,850 | 0.00% | 3,165,923 |
| 2009-08-20 | 2009-08-18 | 10.789 | 328,292 | +1,742 | 0.00% | 3,541,917 |
| 2009-08-18 | 2009-08-14 | 11.105 | 326,550 | +349 | 0.00% | 3,626,192 |
| 2009-08-14 | 2009-08-12 | 10.674 | 326,201 | -6,970 | 0.00% | 3,481,917 |
| 2009-08-12 | 2009-08-10 | 10.732 | 333,171 | -697 | 0.00% | 3,575,436 |
| 2009-08-11 | 2009-08-07 | 10.445 | 333,868 | +3,485 | 0.00% | 3,487,116 |
| 2009-08-04 | 2009-07-31 | 11.076 | 330,383 | +35,896 | 0.00% | 3,659,276 |
| 2009-08-03 | 2009-07-30 | 11.018 | 294,487 | +3,485 | 0.00% | 3,244,797 |
| 2009-07-31 | 2009-07-29 | 11.105 | 291,002 | -36,942 | 0.00% | 3,231,448 |
| 2009-07-30 | 2009-07-28 | 11.391 | 327,944 | +349 | 0.00% | 3,735,772 |
| 2009-07-29 | 2009-07-27 | 11.219 | 327,595 | -10,455 | 0.00% | 3,675,397 |
| 2009-07-28 | 2009-07-24 | 11.018 | 338,050 | -5,228 | 0.00% | 3,724,795 |
| 2009-07-23 | 2009-07-21 | 10.703 | 343,278 | -1,743 | 0.00% | 3,674,049 |
| 2009-07-22 | 2009-07-20 | 10.789 | 345,021 | -18,470 | 0.00% | 3,722,405 |
| 2009-07-20 | 2009-07-16 | 10.158 | 363,491 | -34,851 | 0.00% | 3,692,216 |
| 2009-07-17 | 2009-07-15 | 10.272 | 398,342 | +34,851 | 0.00% | 4,091,941 |
| 2009-07-13 | 2009-07-09 | 10.186 | 363,491 | +3,485 | 0.00% | 3,702,646 |
| 2009-07-10 | 2009-07-08 | 10.158 | 360,006 | -1,743 | 0.00% | 3,656,817 |
| 2009-07-08 | 2009-07-06 | 10.359 | 361,749 | -3,485 | 0.00% | 3,747,182 |
| 2009-07-07 | 2009-07-03 | 10.617 | 365,234 | +6,622 | 0.00% | 3,877,601 |
| 2009-07-06 | 2009-07-02 | 10.674 | 358,612 | -24,396 | 0.00% | 3,827,877 |
| 2009-07-03 | 2009-06-30 | 10.588 | 383,008 | -8,015 | 0.00% | 4,055,313 |
| 2009-07-02 | 2009-06-29 | 10.559 | 391,023 | +6,970 | 0.00% | 4,128,957 |
| 2009-06-30 | 2009-06-26 | 10.502 | 384,053 | -38,336 | 0.00% | 4,033,318 |
| 2009-06-29 | 2009-06-25 | 10.301 | 422,389 | -35,199 | 0.00% | 4,351,082 |
| 2009-06-26 | 2009-06-24 | 9.928 | 457,588 | +69,701 | 0.00% | 4,542,981 |
| 2009-06-24 | 2009-06-22 | 10.215 | 387,887 | -20,910 | 0.00% | 3,962,282 |
| 2009-06-23 | 2009-06-19 | 10.014 | 408,797 | -9,758 | 0.00% | 4,093,769 |
| 2009-06-22 | 2009-06-18 | 10.072 | 418,555 | +24,395 | 0.00% | 4,215,507 |
| 2009-06-19 | 2009-06-17 | 11.229 | 394,160 | +31,366 | 0.00% | 4,426,097 |
| 2009-06-18 | 2009-06-16 | 11.140 | 362,794 | +23,599 | 0.00% | 4,041,378 |
| 2009-06-17 | 2009-06-15 | 11.020 | 339,195 | -1,004 | 0.00% | 3,737,975 |
| 2009-06-16 | 2009-06-12 | 11.110 | 340,199 | -670 | 0.00% | 3,779,519 |
| 2009-06-15 | 2009-06-11 | 11.259 | 340,869 | +6,697 | 0.00% | 3,837,863 |
| 2009-06-12 | 2009-06-10 | 11.319 | 334,172 | -2,344 | 0.00% | 3,782,421 |
| 2009-06-11 | 2009-06-09 | 10.453 | 336,516 | -6,697 | 0.00% | 3,517,502 |
| 2009-06-08 | 2009-06-04 | 10.333 | 343,213 | -10,045 | 0.00% | 3,546,504 |
| 2009-06-04 | 2009-06-02 | 10.214 | 353,258 | -33,484 | 0.00% | 3,608,101 |
| 2009-06-03 | 2009-06-01 | 10.423 | 386,742 | +32,480 | 0.00% | 4,030,949 |
| 2009-06-02 | 2009-05-29 | 10.393 | 354,262 | +6,696 | 0.00% | 3,681,836 |
| 2009-06-01 | 2009-05-27 | 9.646 | 347,566 | -3,683 | 0.00% | 3,352,744 |
| 2009-05-27 | 2009-05-25 | 8.750 | 351,249 | -3,348 | 0.00% | 3,073,571 |
| 2009-05-21 | 2009-05-19 | 8.870 | 354,597 | -16,742 | 0.00% | 3,145,228 |
| 2009-05-14 | 2009-05-12 | 8.750 | 371,339 | -33,485 | 0.00% | 3,249,367 |
| 2009-05-13 | 2009-05-11 | 8.601 | 404,824 | +3,349 | 0.00% | 3,481,924 |
| 2009-05-12 | 2009-05-08 | 8.810 | 401,475 | +16,742 | 0.00% | 3,537,049 |
| 2009-05-11 | 2009-05-07 | 9.079 | 384,733 | -14,398 | 0.00% | 3,492,960 |
| 2009-05-08 | 2009-05-06 | 8.840 | 399,131 | +14,063 | 0.00% | 3,528,318 |
| 2009-05-07 | 2009-05-05 | 8.780 | 385,068 | -36,832 | 0.00% | 3,381,001 |
| 2009-05-06 | 2009-05-04 | 8.930 | 421,900 | +36,832 | 0.00% | 3,767,396 |
| 2009-05-05 | 2009-04-30 | 8.661 | 385,068 | -1,674 | 0.00% | 3,335,001 |
| 2009-04-28 | 2009-04-24 | 8.601 | 386,742 | -4,018 | 0.00% | 3,326,399 |
| 2009-04-27 | 2009-04-23 | 8.631 | 390,760 | -330,824 | 0.00% | 3,372,629 |
| 2009-04-24 | 2009-04-22 | 8.422 | 721,584 | +324,797 | 0.00% | 6,077,103 |
| 2009-04-23 | 2009-04-21 | 8.780 | 396,787 | +3,348 | 0.00% | 3,483,897 |
| 2009-04-22 | 2009-04-20 | 8.810 | 393,439 | -24,443 | 0.00% | 3,466,251 |
| 2009-04-21 | 2009-04-17 | 8.392 | 417,882 | +23,439 | 0.00% | 3,506,877 |
| 2009-04-20 | 2009-04-16 | 8.541 | 394,443 | -3,349 | 0.00% | 3,369,076 |
| 2009-04-17 | 2009-04-15 | 8.721 | 397,792 | +4,018 | 0.00% | 3,468,961 |
| 2009-04-16 | 2009-04-14 | 8.810 | 393,774 | -3,348 | 0.00% | 3,469,202 |
| 2009-04-14 | 2009-04-08 | 8.064 | 397,122 | -16,742 | 0.00% | 3,202,199 |
| 2009-04-09 | 2009-04-07 | 8.153 | 413,864 | +23,439 | 0.00% | 3,374,278 |
| 2009-04-07 | 2009-04-03 | 7.825 | 390,425 | -3,349 | 0.00% | 3,054,917 |
| 2009-04-06 | 2009-04-02 | 7.974 | 393,774 | -16,742 | 0.00% | 3,139,922 |
| 2009-04-02 | 2009-03-31 | 7.675 | 410,516 | -28,461 | 0.00% | 3,150,821 |
| 2009-04-01 | 2009-03-30 | 7.377 | 438,977 | -16,742 | 0.00% | 3,238,167 |
| 2009-03-31 | 2009-03-27 | 7.884 | 455,719 | +1,339 | 0.00% | 3,593,037 |
| 2009-03-30 | 2009-03-26 | 7.795 | 454,380 | +26,118 | 0.00% | 3,541,769 |
| 2009-03-27 | 2009-03-25 | 7.227 | 428,262 | -6,697 | 0.00% | 3,095,177 |
| 2009-03-26 | 2009-03-24 | 7.108 | 434,959 | +6,697 | 0.00% | 3,091,618 |
| 2009-03-25 | 2009-03-23 | 6.959 | 428,262 | +4,018 | 0.00% | 2,980,067 |
| 2009-03-20 | 2009-03-18 | 7.108 | 424,244 | -3,349 | 0.00% | 3,015,458 |
| 2009-03-18 | 2009-03-16 | 6.959 | 427,593 | +6,697 | 0.00% | 2,975,412 |
| 2009-03-17 | 2009-03-13 | 6.779 | 420,896 | -335 | 0.00% | 2,853,391 |
| 2009-03-16 | 2009-03-12 | 6.630 | 421,231 | -6,697 | 0.00% | 2,792,762 |
| 2009-03-13 | 2009-03-11 | 6.570 | 427,928 | +2,344 | 0.00% | 2,811,603 |
| 2009-03-12 | 2009-03-10 | 6.540 | 425,584 | +3,349 | 0.00% | 2,783,492 |
| 2009-03-11 | 2009-03-09 | 6.481 | 422,235 | -36,833 | 0.00% | 2,736,368 |
| 2009-03-09 | 2009-03-05 | 6.511 | 459,068 | -10,045 | 0.00% | 2,988,781 |
| 2009-03-04 | 2009-03-02 | 6.242 | 469,113 | -8,036 | 0.00% | 2,928,089 |
| 2009-02-27 | 2009-02-25 | 6.361 | 477,149 | -8,706 | 0.00% | 3,035,248 |
| 2009-02-26 | 2009-02-24 | 6.242 | 485,855 | +6,697 | 0.00% | 3,032,589 |
| 2009-02-25 | 2009-02-23 | 6.421 | 479,158 | +36,163 | 0.00% | 3,076,648 |
| 2009-02-24 | 2009-02-20 | 6.301 | 442,995 | -335 | 0.00% | 2,791,527 |
| 2009-02-23 | 2009-02-19 | 6.451 | 443,330 | +669 | 0.00% | 2,859,838 |
| 2009-02-20 | 2009-02-18 | 6.391 | 442,661 | -46,877 | 0.00% | 2,829,082 |
| 2009-02-19 | 2009-02-17 | 6.212 | 489,538 | -301,358 | 0.00% | 3,040,957 |
| 2009-02-18 | 2009-02-16 | 6.511 | 790,896 | +328,145 | 0.00% | 5,149,161 |
| 2009-02-17 | 2009-02-13 | 6.451 | 462,751 | -16,742 | 0.00% | 2,985,119 |
| 2009-02-13 | 2009-02-11 | 6.301 | 479,493 | -20,091 | 0.00% | 3,021,519 |
| 2009-02-12 | 2009-02-10 | 6.511 | 499,584 | -26,787 | 0.00% | 3,252,562 |
| 2009-02-11 | 2009-02-09 | 6.451 | 526,371 | +26,787 | 0.00% | 3,395,520 |
| 2009-02-10 | 2009-02-06 | 6.511 | 499,584 | +23,439 | 0.00% | 3,252,562 |
| 2009-02-09 | 2009-02-05 | 6.391 | 476,145 | -20,090 | 0.00% | 3,043,081 |
| 2009-02-06 | 2009-02-04 | 6.152 | 496,235 | +16,742 | 0.00% | 3,052,918 |
| 2009-02-05 | 2009-02-03 | 6.003 | 479,493 | -10,045 | 0.00% | 2,878,319 |
| 2009-02-04 | 2009-02-02 | 5.943 | 489,538 | -335 | 0.00% | 2,909,377 |
| 2009-02-03 | 2009-01-30 | 6.182 | 489,873 | +10,045 | 0.00% | 3,028,408 |
| 2009-02-02 | 2009-01-29 | 6.033 | 479,828 | -16,742 | 0.00% | 2,894,660 |
| 2009-01-23 | 2009-01-21 | 5.644 | 496,570 | +23,439 | 0.00% | 2,802,869 |
| 2009-01-22 | 2009-01-20 | 5.585 | 473,131 | +3,348 | 0.00% | 2,642,309 |
| 2009-01-21 | 2009-01-19 | 5.973 | 469,783 | -3,348 | 0.00% | 2,806,001 |
| 2009-01-20 | 2009-01-16 | 6.092 | 473,131 | -6,697 | 0.00% | 2,882,519 |
| 2009-01-16 | 2009-01-14 | 5.674 | 479,828 | +31,810 | 0.00% | 2,722,700 |
| 2009-01-15 | 2009-01-13 | 5.525 | 448,018 | +6,697 | 0.00% | 2,475,300 |
| 2009-01-09 | 2009-01-07 | 6.391 | 441,321 | +16,742 | 0.00% | 2,820,518 |
| 2009-01-08 | 2009-01-06 | 6.600 | 424,579 | +20,090 | 0.00% | 2,802,279 |
| 2009-01-07 | 2009-01-05 | 6.600 | 404,489 | -15,402 | 0.00% | 2,669,682 |
| 2009-01-06 | 2009-01-02 | 6.481 | 419,891 | +3,348 | 0.00% | 2,721,177 |
| 2009-01-05 | 2008-12-31 | 6.331 | 416,543 | +23,439 | 0.00% | 2,637,280 |
| 2008-12-29 | 2008-12-22 | 6.779 | 393,104 | +6,697 | 0.00% | 2,664,980 |
| 2008-12-23 | 2008-12-19 | 6.929 | 386,407 | -3,683 | 0.00% | 2,677,278 |
| 2008-12-19 | 2008-12-17 | 7.227 | 390,090 | -5,023 | 0.00% | 2,819,297 |
| 2008-12-17 | 2008-12-15 | 7.138 | 395,113 | -343,213 | 0.00% | 2,820,199 |
| 2008-12-16 | 2008-12-12 | 7.138 | 738,326 | -9,375 | 0.00% | 5,269,952 |
| 2008-12-15 | 2008-12-11 | 7.526 | 747,701 | +345,556 | 0.00% | 5,627,158 |
| 2008-12-12 | 2008-12-10 | 7.765 | 402,145 | -4,688 | 0.00% | 3,122,602 |
| 2008-12-10 | 2008-12-08 | 7.705 | 406,833 | +28,127 | 0.00% | 3,134,703 |
| 2008-12-09 | 2008-12-05 | 7.018 | 378,706 | -3,348 | 0.00% | 2,657,851 |
| 2008-12-05 | 2008-12-03 | 6.988 | 382,054 | -322,453 | 0.00% | 2,669,938 |
| 2008-12-04 | 2008-12-02 | 6.988 | 704,507 | +321,783 | 0.00% | 4,923,362 |
| 2008-12-02 | 2008-11-28 | 7.317 | 382,724 | -50,226 | 0.00% | 2,800,350 |
| 2008-11-28 | 2008-11-26 | 6.869 | 432,950 | -670 | 0.00% | 2,973,899 |
| 2008-11-25 | 2008-11-21 | 6.391 | 433,620 | +16,742 | 0.00% | 2,771,301 |
| 2008-11-21 | 2008-11-19 | 6.182 | 416,878 | -3,348 | 0.00% | 2,577,151 |
| 2008-11-20 | 2008-11-18 | 6.301 | 420,226 | +3,348 | 0.00% | 2,648,049 |
| 2008-11-18 | 2008-11-14 | 6.391 | 416,878 | -279,258 | 0.00% | 2,664,301 |
| 2008-11-17 | 2008-11-13 | 6.212 | 696,136 | +279,928 | 0.00% | 4,324,322 |
| 2008-11-13 | 2008-11-11 | 6.570 | 416,208 | -334,842 | 0.00% | 2,734,599 |
| 2008-11-12 | 2008-11-10 | 6.720 | 751,050 | +334,842 | 0.00% | 5,046,752 |
| 2008-11-11 | 2008-11-07 | 6.361 | 416,208 | +670 | 0.00% | 2,647,589 |
| 2008-11-03 | 2008-10-30 | 6.869 | 415,538 | -44,869 | 0.00% | 2,854,297 |
| 2008-10-31 | 2008-10-29 | 6.033 | 460,407 | +3,348 | 0.00% | 2,777,499 |
| 2008-10-30 | 2008-10-28 | 6.242 | 457,059 | -8,371 | 0.00% | 2,852,851 |
| 2008-10-29 | 2008-10-27 | 5.107 | 465,430 | +60,272 | 0.00% | 2,376,901 |
| 2008-10-28 | 2008-10-24 | 6.003 | 405,158 | -2,679 | 0.00% | 2,432,098 |
| 2008-10-27 | 2008-10-23 | 6.630 | 407,837 | +20,090 | 0.00% | 2,703,959 |
| 2008-10-24 | 2008-10-22 | 6.809 | 387,747 | +3,014 | 0.00% | 2,640,243 |
| 2008-10-23 | 2008-10-21 | 7.227 | 384,733 | +3,348 | 0.00% | 2,780,580 |
| 2008-10-22 | 2008-10-20 | 7.556 | 381,385 | -1,674 | 0.00% | 2,881,673 |
| 2008-10-21 | 2008-10-17 | 7.108 | 383,059 | +18,751 | 0.00% | 2,722,721 |
| 2008-10-20 | 2008-10-16 | 7.705 | 364,308 | +3,684 | 0.00% | 2,807,042 |
| 2008-10-16 | 2008-10-14 | 8.810 | 360,624 | -6,697 | 0.00% | 3,177,146 |
| 2008-10-15 | 2008-10-13 | 8.541 | 367,321 | -48,217 | 0.00% | 3,137,418 |
| 2008-10-14 | 2008-10-10 | 7.616 | 415,538 | +57,257 | 0.00% | 3,164,547 |
| 2008-10-13 | 2008-10-09 | 8.153 | 358,281 | +6,697 | 0.00% | 2,921,104 |
| 2008-10-10 | 2008-10-08 | 7.735 | 351,584 | -3,348 | 0.00% | 2,719,502 |
| 2008-10-09 | 2008-10-06 | 8.273 | 354,932 | -333,837 | 0.00% | 2,936,199 |
| 2008-10-08 | 2008-10-03 | 8.661 | 688,769 | +324,796 | 0.00% | 5,965,298 |
| 2008-10-06 | 2008-10-02 | 9.139 | 363,973 | +1,674 | 0.00% | 3,326,221 |
| 2008-10-03 | 2008-09-30 | 8.810 | 362,299 | -334,841 | 0.00% | 3,191,903 |
| 2008-10-02 | 2008-09-29 | 8.810 | 697,140 | +334,841 | 0.00% | 6,141,898 |
| 2008-09-30 | 2008-09-26 | 9.198 | 362,299 | -3,348 | 0.00% | 3,332,563 |
| 2008-09-26 | 2008-09-24 | 9.437 | 365,647 | +2,679 | 0.00% | 3,450,720 |
| 2008-09-24 | 2008-09-22 | 9.945 | 362,968 | -670 | 0.00% | 3,609,717 |
| 2008-09-23 | 2008-09-19 | 10.035 | 363,638 | -36,833 | 0.00% | 3,648,960 |
| 2008-09-22 | 2008-09-18 | 8.601 | 400,471 | +30,136 | 0.00% | 3,444,484 |
| 2008-09-19 | 2008-09-17 | 8.661 | 370,335 | +10,045 | 0.00% | 3,207,401 |
| 2008-09-16 | 2008-09-11 | 10.124 | 360,290 | -1,339 | 0.00% | 3,647,644 |
| 2008-09-10 | 2008-09-08 | 10.393 | 361,629 | -1,004 | 0.00% | 3,758,401 |
| 2008-09-09 | 2008-09-05 | 9.855 | 362,633 | -4,353 | 0.00% | 3,573,895 |
| 2008-09-08 | 2008-09-04 | 9.885 | 366,986 | -25,114 | 0.00% | 3,627,756 |
| 2008-09-05 | 2008-09-03 | 9.796 | 392,100 | +10,046 | 0.00% | 3,840,885 |
| 2008-09-04 | 2008-09-02 | 9.945 | 382,054 | +1,674 | 0.00% | 3,799,527 |
| 2008-09-02 | 2008-08-29 | 10.124 | 380,380 | -6,697 | 0.00% | 3,851,039 |
| 2008-08-29 | 2008-08-27 | 10.064 | 387,077 | -6,697 | 0.00% | 3,895,721 |
| 2008-08-26 | 2008-08-21 | 9.587 | 393,774 | +23,439 | 0.00% | 3,774,962 |
| 2008-08-19 | 2008-08-15 | 9.945 | 370,335 | +1,340 | 0.00% | 3,682,982 |
| 2008-08-14 | 2008-08-12 | 10.244 | 368,995 | -335 | 0.00% | 3,779,855 |
| 2008-08-13 | 2008-08-11 | 10.363 | 369,330 | -27,792 | 0.00% | 3,827,407 |
| 2008-08-01 | 2008-07-30 | 10.692 | 397,122 | -6,027 | 0.00% | 4,245,878 |
| 2008-07-30 | 2008-07-28 | 10.632 | 403,149 | -1,005 | 0.00% | 4,286,237 |
| 2008-07-28 | 2008-07-24 | 10.662 | 404,154 | -1,339 | 0.00% | 4,308,992 |
| 2008-07-16 | 2008-07-14 | 10.453 | 405,493 | +5,022 | 0.00% | 4,238,498 |
| 2008-07-15 | 2008-07-11 | 10.512 | 400,471 | -3,348 | 0.00% | 4,209,924 |
| 2008-07-14 | 2008-07-10 | 10.393 | 403,819 | +36,833 | 0.00% | 4,196,880 |
| 2008-07-11 | 2008-07-09 | 10.274 | 366,986 | -14,064 | 0.00% | 3,770,236 |
| 2008-07-09 | 2008-07-07 | 10.244 | 381,050 | +1,340 | 0.00% | 3,903,342 |
| 2008-07-08 | 2008-07-04 | 9.975 | 379,710 | +3,348 | 0.00% | 3,787,556 |
| 2008-06-30 | 2008-06-26 | 10.483 | 376,362 | +3,348 | 0.00% | 3,945,240 |
| 2008-06-26 | 2008-06-24 | 10.453 | 373,014 | -16,742 | 0.00% | 3,899,005 |
| 2008-06-20 | 2008-06-18 | 11.817 | 389,756 | +16,742 | 0.00% | 4,605,655 |
| 2008-06-19 | 2008-06-17 | 11.694 | 373,014 | +11,006 | 0.00% | 4,361,904 |
| 2008-06-17 | 2008-06-13 | 11.417 | 362,008 | -6,499 | 0.00% | 4,132,943 |
| 2008-06-06 | 2008-06-04 | 11.909 | 368,507 | -9,749 | 0.00% | 4,388,580 |
| 2008-06-03 | 2008-05-30 | 12.248 | 378,256 | -325 | 0.00% | 4,632,722 |
| 2008-05-26 | 2008-05-22 | 12.217 | 378,581 | +325 | 0.00% | 4,625,053 |
| 2008-05-22 | 2008-05-20 | 12.340 | 378,256 | -1,625 | 0.00% | 4,667,642 |
| 2008-05-21 | 2008-05-19 | 12.525 | 379,881 | +975 | 0.00% | 4,757,835 |
| 2008-05-20 | 2008-05-16 | 12.555 | 378,906 | -4,874 | 0.00% | 4,757,283 |
| 2008-05-15 | 2008-05-13 | 12.278 | 383,780 | +1,625 | 0.00% | 4,712,188 |
| 2008-05-14 | 2008-05-09 | 11.940 | 382,155 | -16,248 | 0.00% | 4,562,876 |
| 2008-05-09 | 2008-05-07 | 12.155 | 398,403 | -4,550 | 0.00% | 4,842,694 |
| 2008-05-08 | 2008-05-06 | 12.401 | 402,953 | -32,496 | 0.00% | 4,997,201 |
| 2008-05-06 | 2008-05-02 | 12.494 | 435,449 | +29,246 | 0.00% | 5,440,398 |
| 2008-05-02 | 2008-04-29 | 12.124 | 406,203 | +325 | 0.00% | 4,925,005 |
| 2008-04-25 | 2008-04-23 | 11.786 | 405,878 | -69,541 | 0.00% | 4,783,675 |
| 2008-04-24 | 2008-04-22 | 11.632 | 475,419 | -3,250 | 0.00% | 5,530,135 |
| 2008-04-21 | 2008-04-17 | 11.509 | 478,669 | -2,925 | 0.00% | 5,509,019 |
| 2008-04-17 | 2008-04-15 | 11.355 | 481,594 | -2,274 | 0.00% | 5,468,583 |
| 2008-04-16 | 2008-04-14 | 11.263 | 483,868 | +37,045 | 0.00% | 5,449,735 |
| 2008-04-15 | 2008-04-11 | 11.601 | 446,823 | -10,399 | 0.00% | 5,183,752 |
| 2008-04-14 | 2008-04-10 | 11.263 | 457,222 | +1,300 | 0.00% | 5,149,625 |
| 2008-04-11 | 2008-04-09 | 10.986 | 455,922 | -16,248 | 0.00% | 5,008,713 |
| 2008-04-10 | 2008-04-08 | 10.986 | 472,170 | +1,950 | 0.00% | 5,187,212 |
| 2008-04-09 | 2008-04-07 | 11.047 | 470,220 | +3,899 | 0.00% | 5,194,729 |
| 2008-04-08 | 2008-04-03 | 10.986 | 466,321 | +1,625 | 0.00% | 5,122,955 |
| 2008-04-07 | 2008-04-02 | 10.863 | 464,696 | -50,694 | 0.00% | 5,047,903 |
| 2008-04-02 | 2008-03-31 | 10.217 | 515,390 | -9,749 | 0.00% | 5,265,522 |
| 2008-04-01 | 2008-03-28 | 10.463 | 525,139 | -8,124 | 0.00% | 5,494,404 |
| 2008-03-28 | 2008-03-26 | 10.155 | 533,263 | -11,698 | 0.00% | 5,415,303 |
| 2008-03-26 | 2008-03-20 | 9.293 | 544,961 | -1,625 | 0.00% | 5,064,537 |
| 2008-03-20 | 2008-03-18 | 9.263 | 546,586 | -4,875 | 0.00% | 5,062,819 |
| 2008-03-18 | 2008-03-14 | 9.540 | 551,461 | +3,900 | 0.00% | 5,260,704 |
| 2008-03-14 | 2008-03-12 | 10.001 | 547,561 | -4,874 | 0.00% | 5,476,250 |
| 2008-03-13 | 2008-03-11 | 9.724 | 552,435 | -14,624 | 0.00% | 5,371,995 |
| 2008-03-11 | 2008-03-07 | 9.663 | 567,059 | -6,499 | 0.00% | 5,479,302 |
| 2008-03-10 | 2008-03-06 | 9.878 | 573,558 | -3,250 | 0.00% | 5,665,650 |
| 2008-03-06 | 2008-03-04 | 9.786 | 576,808 | -6,499 | 0.00% | 5,644,504 |
| 2008-03-05 | 2008-03-03 | 10.001 | 583,307 | -38,995 | 0.00% | 5,833,751 |
| 2008-03-04 | 2008-02-29 | 10.278 | 622,302 | +6,499 | 0.00% | 6,396,097 |
| 2008-03-03 | 2008-02-28 | 10.432 | 615,803 | -6,824 | 0.00% | 6,424,049 |
| 2008-02-29 | 2008-02-27 | 10.463 | 622,627 | -7,474 | 0.00% | 6,514,397 |
| 2008-02-28 | 2008-02-26 | 10.093 | 630,101 | -3,250 | 0.00% | 6,359,916 |
| 2008-02-27 | 2008-02-25 | 9.909 | 633,351 | -3,250 | 0.00% | 6,275,780 |
| 2008-02-26 | 2008-02-22 | 9.940 | 636,601 | -32,496 | 0.00% | 6,327,574 |
| 2008-02-22 | 2008-02-20 | 9.970 | 669,097 | -6,499 | 0.00% | 6,671,161 |
| 2008-02-21 | 2008-02-19 | 10.155 | 675,596 | -32,171 | 0.00% | 6,860,699 |
| 2008-02-20 | 2008-02-18 | 9.416 | 707,767 | +64,992 | 0.00% | 6,664,677 |
| 2008-02-19 | 2008-02-15 | 9.663 | 642,775 | +1,950 | 0.00% | 6,210,921 |
| 2008-02-18 | 2008-02-14 | 9.601 | 640,825 | +3,899 | 0.00% | 6,152,639 |
| 2008-02-15 | 2008-02-13 | 9.447 | 636,926 | +1,625 | 0.00% | 6,017,204 |
| 2008-02-14 | 2008-02-12 | 9.447 | 635,301 | -9,749 | 0.00% | 6,001,852 |
| 2008-02-13 | 2008-02-11 | 9.293 | 645,050 | +6,500 | 0.00% | 5,994,703 |
| 2008-02-11 | 2008-02-04 | 10.278 | 638,550 | -1,950 | 0.00% | 6,563,096 |
| 2008-02-05 | 2008-02-01 | 10.032 | 640,500 | +3,249 | 0.00% | 6,425,458 |
| 2008-02-04 | 2008-01-31 | 9.755 | 637,251 | +3,900 | 0.00% | 6,216,374 |
| 2008-02-01 | 2008-01-30 | 10.063 | 633,351 | -1,625 | 0.00% | 6,373,230 |
| 2008-01-31 | 2008-01-29 | 10.247 | 634,976 | -9,749 | 0.00% | 6,506,822 |
| 2008-01-30 | 2008-01-28 | 10.278 | 644,725 | +9,749 | 0.00% | 6,626,563 |
| 2008-01-29 | 2008-01-25 | 10.678 | 634,976 | +4,875 | 0.00% | 6,780,382 |
| 2008-01-28 | 2008-01-24 | 10.247 | 630,101 | -1,625 | 0.00% | 6,456,866 |
| 2008-01-25 | 2008-01-23 | 10.247 | 631,726 | +8,124 | 0.00% | 6,473,518 |
| 2008-01-24 | 2008-01-22 | 9.478 | 623,602 | -12,999 | 0.00% | 5,910,518 |
| 2008-01-23 | 2008-01-21 | 10.370 | 636,601 | -1,624 | 0.00% | 6,601,834 |
| 2008-01-22 | 2008-01-18 | 11.078 | 638,225 | -64,993 | 0.00% | 7,070,395 |
| 2008-01-18 | 2008-01-16 | 10.186 | 703,218 | +11,374 | 0.00% | 7,162,841 |
| 2008-01-15 | 2008-01-11 | 11.047 | 691,844 | +1,625 | 0.00% | 7,643,108 |
| 2008-01-11 | 2008-01-09 | 11.447 | 690,219 | +1,624 | 0.00% | 7,901,276 |
| 2008-01-10 | 2008-01-08 | 11.263 | 688,595 | +2,600 | 0.00% | 7,755,545 |
| 2008-01-09 | 2008-01-07 | 11.232 | 685,995 | +16,248 | 0.00% | 7,705,151 |
| 2008-01-08 | 2008-01-04 | 11.355 | 669,747 | -1,625 | 0.00% | 7,605,093 |
| 2008-01-07 | 2008-01-03 | 11.263 | 671,372 | +71,492 | 0.00% | 7,561,565 |
| 2008-01-04 | 2008-01-02 | 11.478 | 599,880 | +29,247 | 0.00% | 6,885,581 |
| 2008-01-03 | 2007-12-31 | 11.632 | 570,633 | +7,799 | 0.00% | 6,637,676 |
| 2008-01-02 | 2007-12-27 | 11.848 | 562,834 | -17,548 | 0.00% | 6,668,197 |
| 2007-12-28 | 2007-12-24 | 12.094 | 580,382 | -325 | 0.00% | 7,018,977 |
| 2007-12-27 | 2007-12-20 | 11.971 | 580,707 | +6,499 | 0.00% | 6,951,428 |
| 2007-12-18 | 2007-12-14 | 12.001 | 574,208 | -4,549 | 0.00% | 6,891,301 |
| 2007-12-17 | 2007-12-13 | 12.217 | 578,757 | -4,875 | 0.00% | 7,070,565 |
| 2007-12-14 | 2007-12-12 | 12.432 | 583,632 | +6,499 | 0.00% | 7,255,842 |
| 2007-12-13 | 2007-12-11 | 12.648 | 577,133 | -41,270 | 0.00% | 7,299,365 |
| 2007-12-12 | 2007-12-10 | 12.525 | 618,403 | +34,771 | 0.00% | 7,745,213 |
| 2007-12-10 | 2007-12-06 | 12.863 | 583,632 | +2,925 | 0.00% | 7,507,282 |
| 2007-12-06 | 2007-12-04 | 12.525 | 580,707 | +16,248 | 0.00% | 7,273,088 |
| 2007-12-04 | 2007-11-30 | 12.463 | 564,459 | -3,250 | 0.00% | 7,034,849 |
| 2007-12-03 | 2007-11-29 | 12.617 | 567,709 | +1,950 | 0.00% | 7,162,704 |
| 2007-11-29 | 2007-11-27 | 12.371 | 565,759 | +6,499 | 0.00% | 6,998,821 |
| 2007-11-27 | 2007-11-23 | 12.463 | 559,260 | +1,300 | 0.00% | 6,970,054 |
| 2007-11-26 | 2007-11-22 | 12.278 | 557,960 | +8,124 | 0.00% | 6,850,832 |
| 2007-11-23 | 2007-11-21 | 12.432 | 549,836 | +13,324 | 0.00% | 6,835,683 |
| 2007-11-22 | 2007-11-20 | 13.109 | 536,512 | +28,596 | 0.00% | 7,033,256 |
| 2007-11-21 | 2007-11-19 | 13.171 | 507,916 | -3,899 | 0.00% | 6,689,644 |
| 2007-11-20 | 2007-11-16 | 13.355 | 511,815 | +16,248 | 0.00% | 6,835,497 |
| 2007-11-19 | 2007-11-15 | 13.940 | 495,567 | -16,248 | 0.00% | 6,908,248 |
| 2007-11-16 | 2007-11-14 | 14.432 | 511,815 | -9,749 | 0.00% | 7,386,747 |
| 2007-11-15 | 2007-11-13 | 13.755 | 521,564 | -14,948 | 0.00% | 7,174,349 |
| 2007-11-14 | 2007-11-12 | 13.694 | 536,512 | +29,246 | 0.00% | 7,346,945 |
| 2007-11-12 | 2007-11-08 | 14.248 | 507,266 | -90,989 | 0.00% | 7,227,434 |
| 2007-11-09 | 2007-11-07 | 14.709 | 598,255 | -6,499 | 0.00% | 8,799,978 |
| 2007-11-08 | 2007-11-06 | 14.802 | 604,754 | -7,150 | 0.00% | 8,951,405 |
| 2007-11-07 | 2007-11-05 | 14.063 | 611,904 | +4,875 | 0.00% | 8,605,317 |
| 2007-11-06 | 2007-11-02 | 15.571 | 607,029 | -6,499 | 0.00% | 9,452,078 |
| 2007-11-05 | 2007-11-01 | 15.971 | 613,528 | -2,925 | 0.00% | 9,798,715 |
| 2007-11-02 | 2007-10-31 | 15.571 | 616,453 | +4,225 | 0.00% | 9,598,820 |
| 2007-11-01 | 2007-10-30 | 15.171 | 612,228 | -3,250 | 0.00% | 9,288,113 |
| 2007-10-31 | 2007-10-29 | 14.863 | 615,478 | -7,474 | 0.00% | 9,148,018 |
| 2007-10-30 | 2007-10-26 | 14.432 | 622,952 | -29,247 | 0.00% | 8,990,727 |
| 2007-10-29 | 2007-10-25 | 14.217 | 652,199 | -1,625 | 0.00% | 9,272,342 |
| 2007-10-26 | 2007-10-24 | 13.879 | 653,824 | +1,625 | 0.00% | 9,074,125 |
| 2007-10-25 | 2007-10-23 | 14.125 | 652,199 | +39,646 | 0.00% | 9,212,132 |
| 2007-10-24 | 2007-10-22 | 13.663 | 612,553 | +10,398 | 0.00% | 8,369,394 |
| 2007-10-23 | 2007-10-18 | 14.586 | 602,155 | -16,248 | 0.00% | 8,783,225 |
| 2007-10-22 | 2007-10-17 | 14.371 | 618,403 | +975 | 0.00% | 8,887,013 |
| 2007-10-18 | 2007-10-16 | 14.432 | 617,428 | -5,849 | 0.00% | 8,911,002 |
| 2007-10-17 | 2007-10-15 | 14.432 | 623,277 | +2,275 | 0.00% | 8,995,417 |
| 2007-10-16 | 2007-10-12 | 14.432 | 621,002 | +8,124 | 0.00% | 8,962,583 |
| 2007-10-15 | 2007-10-11 | 14.771 | 612,878 | +37,695 | 0.00% | 9,052,794 |
| 2007-10-12 | 2007-10-10 | 14.248 | 575,183 | +2,600 | 0.00% | 8,195,103 |
| 2007-10-11 | 2007-10-09 | 13.694 | 572,583 | +74,416 | 0.00% | 7,840,898 |
| 2007-10-10 | 2007-10-08 | 13.632 | 498,167 | -8,124 | 0.00% | 6,791,193 |
| 2007-10-09 | 2007-10-05 | 13.478 | 506,291 | -16,248 | 0.00% | 6,824,042 |
| 2007-10-08 | 2007-10-04 | 13.171 | 522,539 | -16,248 | 0.00% | 6,882,240 |
| 2007-10-05 | 2007-10-03 | 13.202 | 538,787 | +27,622 | 0.00% | 7,112,819 |
| 2007-10-04 | 2007-10-02 | 13.478 | 511,165 | -4,550 | 0.00% | 6,889,736 |
| 2007-10-03 | 2007-09-28 | 12.801 | 515,715 | -87,090 | 0.00% | 6,601,923 |
| 2007-10-02 | 2007-09-27 | 12.432 | 602,805 | +75,067 | 0.00% | 7,494,205 |
| 2007-09-28 | 2007-09-25 | 12.340 | 527,738 | -6,500 | 0.00% | 6,512,236 |
| 2007-09-27 | 2007-09-24 | 12.525 | 534,238 | -11,373 | 0.00% | 6,691,085 |
| 2007-09-25 | 2007-09-21 | 12.217 | 545,611 | +24,047 | 0.00% | 6,665,627 |
| 2007-09-24 | 2007-09-20 | 12.217 | 521,564 | -3,250 | 0.00% | 6,371,849 |
| 2007-09-21 | 2007-09-19 | 12.032 | 524,814 | -56,218 | 0.00% | 6,314,654 |
| 2007-09-20 | 2007-09-18 | 11.786 | 581,032 | -1,625 | 0.00% | 6,848,038 |
| 2007-09-19 | 2007-09-17 | 11.817 | 582,657 | +45,495 | 0.00% | 6,885,121 |
| 2007-09-18 | 2007-09-14 | 11.940 | 537,162 | -38,996 | 0.00% | 6,413,637 |
| 2007-09-13 | 2007-09-11 | 11.817 | 576,158 | +39,646 | 0.00% | 6,808,323 |
| 2007-09-11 | 2007-09-07 | 12.124 | 536,512 | -1,625 | 0.00% | 6,504,936 |
| 2007-09-07 | 2007-09-05 | 12.032 | 538,137 | -3,575 | 0.00% | 6,474,958 |
| 2007-09-06 | 2007-09-04 | 12.063 | 541,712 | -32,821 | 0.00% | 6,534,643 |
| 2007-09-05 | 2007-09-03 | 12.094 | 574,533 | +3,900 | 0.00% | 6,948,241 |
| 2007-09-04 | 2007-08-31 | 12.340 | 570,633 | -49,070 | 0.00% | 7,041,556 |
| 2007-09-03 | 2007-08-30 | 11.940 | 619,703 | -19,497 | 0.00% | 7,399,165 |
| 2007-08-31 | 2007-08-29 | 11.817 | 639,200 | -32,497 | 0.00% | 7,553,276 |
| 2007-08-30 | 2007-08-28 | 12.032 | 671,697 | +42,246 | 0.00% | 8,081,975 |
| 2007-08-29 | 2007-08-27 | 12.371 | 629,451 | +58,168 | 0.00% | 7,786,734 |
| 2007-08-28 | 2007-08-24 | 11.909 | 571,283 | +77,341 | 0.00% | 6,803,457 |
| 2007-08-27 | 2007-08-23 | 12.586 | 493,942 | -43,870 | 0.00% | 6,216,796 |
| 2007-08-24 | 2007-08-22 | 12.278 | 537,812 | +3,249 | 0.00% | 6,603,448 |
| 2007-08-23 | 2007-08-21 | 12.001 | 534,563 | -56,543 | 0.00% | 6,415,505 |
| 2007-08-22 | 2007-08-20 | 11.601 | 591,106 | -28,272 | 0.00% | 6,857,630 |
| 2007-08-21 | 2007-08-17 | 10.463 | 619,378 | +51,994 | 0.00% | 6,480,404 |
| 2007-08-20 | 2007-08-16 | 11.047 | 567,384 | +32,496 | 0.00% | 6,268,143 |
| 2007-08-17 | 2007-08-15 | 11.417 | 534,888 | -12,998 | 0.00% | 6,106,665 |
| 2007-08-16 | 2007-08-14 | 11.694 | 547,886 | +325 | 0.00% | 6,406,800 |
| 2007-08-15 | 2007-08-13 | 11.663 | 547,561 | -3,250 | 0.00% | 6,386,149 |
| 2007-08-14 | 2007-08-10 | 11.694 | 550,811 | +6,500 | 0.00% | 6,441,004 |
| 2007-08-10 | 2007-08-08 | 12.032 | 544,311 | -1,625 | 0.00% | 6,549,245 |
| 2007-08-09 | 2007-08-07 | 11.632 | 545,936 | +14,623 | 0.00% | 6,350,397 |
| 2007-08-08 | 2007-08-06 | 11.601 | 531,313 | +1,300 | 0.00% | 6,163,951 |
| 2007-08-07 | 2007-08-03 | 12.063 | 530,013 | -325 | 0.00% | 6,393,519 |
| 2007-08-06 | 2007-08-02 | 12.217 | 530,338 | +3,250 | 0.00% | 6,479,039 |
| 2007-08-03 | 2007-08-01 | 12.340 | 527,088 | +20,797 | 0.00% | 6,504,215 |
| 2007-08-02 | 2007-07-31 | 12.801 | 506,291 | -7,799 | 0.00% | 6,481,282 |
| 2007-08-01 | 2007-07-30 | 12.463 | 514,090 | -6,499 | 0.00% | 6,407,101 |
| 2007-07-31 | 2007-07-27 | 12.371 | 520,589 | +46,794 | 0.00% | 6,440,038 |
| 2007-07-30 | 2007-07-26 | 12.771 | 473,795 | +11,374 | 0.00% | 6,050,704 |
| 2007-07-27 | 2007-07-25 | 12.771 | 462,421 | +16,573 | 0.00% | 5,905,450 |
| 2007-07-26 | 2007-07-24 | 12.863 | 445,848 | -8,449 | 0.00% | 5,734,961 |
| 2007-07-25 | 2007-07-23 | 12.986 | 454,297 | -18,198 | 0.00% | 5,899,561 |
| 2007-07-24 | 2007-07-20 | 12.832 | 472,495 | +25,672 | 0.00% | 6,063,182 |
| 2007-07-23 | 2007-07-19 | 12.986 | 446,823 | -2,275 | 0.00% | 5,802,502 |
| 2007-07-20 | 2007-07-18 | 12.494 | 449,098 | +9,749 | 0.00% | 5,610,926 |
| 2007-07-19 | 2007-07-17 | 12.740 | 439,349 | -25,672 | 0.00% | 5,597,284 |
| 2007-07-18 | 2007-07-16 | 12.648 | 465,021 | +4,875 | 0.00% | 5,881,414 |
| 2007-07-17 | 2007-07-13 | 12.925 | 460,146 | -3,250 | 0.00% | 5,947,197 |
| 2007-07-16 | 2007-07-12 | 12.955 | 463,396 | -6,824 | 0.00% | 6,003,462 |
| 2007-07-13 | 2007-07-11 | 13.263 | 470,220 | -4,225 | 0.00% | 6,236,569 |
| 2007-07-12 | 2007-07-10 | 13.448 | 474,445 | -30,546 | 0.00% | 6,380,206 |
| 2007-07-11 | 2007-07-09 | 12.617 | 504,991 | -8,774 | 0.00% | 6,371,400 |
| 2007-07-10 | 2007-07-06 | 12.309 | 513,765 | +3,575 | 0.00% | 6,324,000 |
| 2007-07-06 | 2007-07-04 | 12.001 | 510,190 | +6,499 | 0.00% | 6,122,995 |
| 2007-07-05 | 2007-07-03 | 11.971 | 503,691 | +1,950 | 0.00% | 6,029,498 |
| 2007-07-04 | 2007-06-29 | 12.067 | 501,741 | +14,298 | 0.00% | 6,054,487 |
| 2007-07-03 | 2007-06-28 | 12.191 | 487,443 | -10 | 0.00% | 5,942,592 |
| 2007-06-28 | 2007-06-26 | 12.129 | 487,453 | -2,573 | 0.00% | 5,912,394 |
| 2007-06-27 | 2007-06-25 | 12.160 | 490,026 | -8,038 | 0.00% | 5,958,843 |
| 2007-06-26 | 2007-06-22 | 12.254 | 498,064 | 0.00% | 6,103,057 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy