History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 1,132,869,116 | +0 | 1.35% | 4,758,050,287 |
| 2025-10-13 | 2025-10-09 | 4.190 | 1,132,869,116 | +0 | 1.35% | 4,746,721,596 |
| 2025-10-10 | 2025-10-08 | 4.160 | 1,132,869,116 | +2,868,500 | 1.35% | 4,712,735,523 |
| 2025-10-09 | 2025-10-06 | 4.200 | 1,130,000,616 | +1,175,000 | 1.35% | 4,746,002,587 |
| 2025-10-08 | 2025-10-03 | 4.230 | 1,128,825,616 | +1,337,595 | 1.35% | 4,774,932,356 |
| 2025-10-06 | 2025-10-02 | 4.260 | 1,127,488,021 | +565,193 | 1.35% | 4,803,098,969 |
| 2025-10-03 | 2025-09-30 | 4.260 | 1,126,922,828 | +78,000 | 1.35% | 4,800,691,247 |
| 2025-10-02 | 2025-09-29 | 4.230 | 1,126,844,828 | -1,203,300 | 1.35% | 4,766,553,622 |
| 2025-09-30 | 2025-09-26 | 4.200 | 1,128,048,128 | +1,160,000 | 1.35% | 4,737,802,138 |
| 2025-09-29 | 2025-09-25 | 4.170 | 1,126,888,128 | +7,211,000 | 1.35% | 4,699,123,494 |
| 2025-09-26 | 2025-09-24 | 4.270 | 1,119,677,128 | -3,214,000 | 1.34% | 4,781,021,337 |
| 2025-09-25 | 2025-09-23 | 4.280 | 1,122,891,128 | -680,789 | 1.34% | 4,805,974,028 |
| 2025-09-24 | 2025-09-22 | 4.280 | 1,123,571,917 | +2,209,000 | 1.34% | 4,808,887,805 |
| 2025-09-23 | 2025-09-19 | 4.330 | 1,121,362,917 | +1,188,000 | 1.34% | 4,855,501,431 |
| 2025-09-22 | 2025-09-18 | 4.380 | 1,120,174,917 | +2,016,494 | 1.34% | 4,906,366,136 |
| 2025-09-19 | 2025-09-17 | 4.450 | 1,118,158,423 | -416,000 | 1.34% | 4,975,804,982 |
| 2025-09-18 | 2025-09-16 | 4.430 | 1,118,574,423 | -140,000 | 1.34% | 4,955,284,694 |
| 2025-09-17 | 2025-09-15 | 4.420 | 1,118,714,423 | +260,000 | 1.34% | 4,944,717,750 |
| 2025-09-16 | 2025-09-12 | 4.460 | 1,118,454,423 | -751,104 | 1.34% | 4,988,306,727 |
| 2025-09-15 | 2025-09-11 | 4.460 | 1,119,205,527 | +293,905 | 1.34% | 4,991,656,650 |
| 2025-09-12 | 2025-09-10 | 4.460 | 1,118,911,622 | -4,297,300 | 1.34% | 4,990,345,834 |
| 2025-09-11 | 2025-09-09 | 4.370 | 1,123,208,922 | -546,243 | 1.34% | 4,908,422,989 |
| 2025-09-10 | 2025-09-08 | 4.330 | 1,123,755,165 | +15,890,000 | 1.34% | 4,865,859,864 |
| 2025-09-09 | 2025-09-05 | 4.330 | 1,107,865,165 | -232,286 | 1.32% | 4,797,056,164 |
| 2025-09-08 | 2025-09-04 | 4.320 | 1,108,097,451 | +788,070 | 1.33% | 4,786,980,988 |
| 2025-09-05 | 2025-09-03 | 4.310 | 1,107,309,381 | +1,124,079 | 1.32% | 4,772,503,432 |
| 2025-09-04 | 2025-09-02 | 4.350 | 1,106,185,302 | +345,000 | 1.32% | 4,811,906,064 |
| 2025-09-03 | 2025-09-01 | 4.310 | 1,105,840,302 | +896,000 | 1.32% | 4,766,171,702 |
| 2025-09-02 | 2025-08-29 | 4.260 | 1,104,944,302 | +4,533,000 | 1.32% | 4,707,062,727 |
| 2025-09-01 | 2025-08-28 | 4.320 | 1,100,411,302 | +51,070,000 | 1.32% | 4,753,776,825 |
| 2025-08-29 | 2025-08-27 | 4.310 | 1,049,341,302 | +25,184,700 | 1.25% | 4,522,661,012 |
| 2025-08-28 | 2025-08-26 | 4.330 | 1,024,156,602 | +31,033,000 | 1.22% | 4,434,598,087 |
| 2025-08-27 | 2025-08-25 | 4.420 | 993,123,602 | +3,657,688 | 1.19% | 4,389,606,321 |
| 2025-08-26 | 2025-08-22 | 4.430 | 989,465,914 | +2,741,000 | 1.18% | 4,383,333,999 |
| 2025-08-25 | 2025-08-21 | 4.420 | 986,724,914 | +804,689 | 1.18% | 4,361,324,120 |
| 2025-08-22 | 2025-08-20 | 4.430 | 985,920,225 | +2,251,000 | 1.18% | 4,367,626,597 |
| 2025-08-21 | 2025-08-19 | 4.390 | 983,669,225 | +1,585,000 | 1.18% | 4,318,307,898 |
| 2025-08-20 | 2025-08-18 | 4.390 | 982,084,225 | +7,895,766 | 1.17% | 4,311,349,748 |
| 2025-08-19 | 2025-08-15 | 4.450 | 974,188,459 | +10,011,600 | 1.16% | 4,335,138,643 |
| 2025-08-18 | 2025-08-14 | 4.540 | 964,176,859 | +254,900 | 1.15% | 4,377,362,940 |
| 2025-08-15 | 2025-08-13 | 4.600 | 963,921,959 | -422,000 | 1.15% | 4,434,041,011 |
| 2025-08-14 | 2025-08-12 | 4.550 | 964,343,959 | +210,439 | 1.15% | 4,387,765,013 |
| 2025-08-13 | 2025-08-11 | 4.540 | 964,133,520 | +1,811,988 | 1.15% | 4,377,166,181 |
| 2025-08-12 | 2025-08-08 | 4.570 | 962,321,532 | +1,609,999 | 1.15% | 4,397,809,401 |
| 2025-08-11 | 2025-08-07 | 4.590 | 960,711,533 | -346,343 | 1.15% | 4,409,665,936 |
| 2025-08-08 | 2025-08-06 | 4.530 | 961,057,876 | +2,506,974 | 1.15% | 4,353,592,178 |
| 2025-08-07 | 2025-08-05 | 4.600 | 958,550,902 | -237,255 | 1.15% | 4,409,334,149 |
| 2025-08-06 | 2025-08-04 | 4.540 | 958,788,157 | +597,000 | 1.15% | 4,352,898,233 |
| 2025-08-05 | 2025-08-01 | 4.510 | 958,191,157 | +1,069,000 | 1.15% | 4,321,442,118 |
| 2025-08-04 | 2025-07-31 | 4.540 | 957,122,157 | +2,380,000 | 1.14% | 4,345,334,593 |
| 2025-08-01 | 2025-07-30 | 4.580 | 954,742,157 | +1,940,792 | 1.14% | 4,372,719,079 |
| 2025-07-31 | 2025-07-29 | 4.620 | 952,801,365 | +4,563,133 | 1.14% | 4,401,942,306 |
| 2025-07-30 | 2025-07-28 | 4.660 | 948,238,232 | +1,672,137 | 1.13% | 4,418,790,161 |
| 2025-07-29 | 2025-07-25 | 4.670 | 946,566,095 | +1,416,175 | 1.13% | 4,420,463,664 |
| 2025-07-28 | 2025-07-24 | 4.730 | 945,149,920 | +157,700 | 1.13% | 4,470,559,122 |
| 2025-07-25 | 2025-07-23 | 4.740 | 944,992,220 | -4,769,392 | 1.13% | 4,479,263,123 |
| 2025-07-24 | 2025-07-22 | 4.670 | 949,761,612 | -39,400 | 1.14% | 4,435,386,728 |
| 2025-07-23 | 2025-07-21 | 4.660 | 949,801,012 | -202,500 | 1.14% | 4,426,072,716 |
| 2025-07-22 | 2025-07-18 | 4.690 | 950,003,512 | -1,111,100 | 1.14% | 4,455,516,471 |
| 2025-07-21 | 2025-07-17 | 4.640 | 951,114,612 | +1,772,000 | 1.14% | 4,413,171,800 |
| 2025-07-18 | 2025-07-16 | 4.700 | 949,342,612 | -2,086,300 | 1.14% | 4,461,910,276 |
| 2025-07-17 | 2025-07-15 | 4.690 | 951,428,912 | +185,000 | 1.14% | 4,462,201,597 |
| 2025-07-16 | 2025-07-14 | 4.710 | 951,243,912 | -288,300 | 1.14% | 4,480,358,826 |
| 2025-07-15 | 2025-07-11 | 4.690 | 951,532,212 | -4,778,304 | 1.14% | 4,462,686,074 |
| 2025-07-14 | 2025-07-10 | 4.710 | 956,310,516 | -3,539,200 | 1.14% | 4,504,222,530 |
| 2025-07-11 | 2025-07-09 | 4.650 | 959,849,716 | +832,000 | 1.15% | 4,463,301,179 |
| 2025-07-10 | 2025-07-08 | 4.680 | 959,017,716 | -1,909,366 | 1.15% | 4,488,202,911 |
| 2025-07-09 | 2025-07-07 | 4.650 | 960,927,082 | -598,853 | 1.15% | 4,468,310,931 |
| 2025-07-08 | 2025-07-04 | 4.580 | 961,525,935 | +1,126,000 | 1.15% | 4,403,788,782 |
| 2025-07-07 | 2025-07-03 | 4.610 | 960,399,935 | +992,658 | 1.15% | 4,427,443,700 |
| 2025-07-04 | 2025-07-02 | 4.630 | 959,407,277 | -364,500 | 1.15% | 4,442,055,693 |
| 2025-07-03 | 2025-06-30 | 4.560 | 959,771,777 | +4,384,540 | 1.15% | 4,376,559,303 |
| 2025-07-02 | 2025-06-27 | 4.670 | 955,387,237 | +137,334 | 1.14% | 4,461,658,397 |
| 2025-06-30 | 2025-06-26 | 4.740 | 955,249,903 | -1,337,784 | 1.14% | 4,527,884,540 |
| 2025-06-27 | 2025-06-25 | 4.760 | 956,587,687 | -8,399,278 | 1.14% | 4,553,357,390 |
| 2025-06-26 | 2025-06-24 | 4.690 | 964,986,965 | -6,221,447 | 1.15% | 4,525,788,866 |
| 2025-06-25 | 2025-06-23 | 4.610 | 971,208,412 | -2,281,300 | 1.16% | 4,477,270,779 |
| 2025-06-24 | 2025-06-20 | 4.540 | 973,489,712 | -1,914,300 | 1.16% | 4,419,643,292 |
| 2025-06-23 | 2025-06-19 | 4.470 | 975,404,012 | +4,644,000 | 1.17% | 4,360,055,934 |
| 2025-06-20 | 2025-06-18 | 4.590 | 970,760,012 | +2,896,000 | 1.16% | 4,455,788,455 |
| 2025-06-19 | 2025-06-17 | 4.570 | 967,864,012 | +1,408,000 | 1.16% | 4,423,138,535 |
| 2025-06-18 | 2025-06-16 | 4.610 | 966,456,012 | +847,989 | 1.16% | 4,455,362,215 |
| 2025-06-17 | 2025-06-13 | 4.570 | 965,608,023 | +5,522,000 | 1.15% | 4,412,828,665 |
| 2025-06-16 | 2025-06-12 | 4.650 | 960,086,023 | -415,936 | 1.15% | 4,464,400,007 |
| 2025-06-13 | 2025-06-11 | 4.700 | 960,501,959 | -1,786,372 | 1.15% | 4,514,359,207 |
| 2025-06-12 | 2025-06-10 | 4.650 | 962,288,331 | -280,500 | 1.15% | 4,474,640,739 |
| 2025-06-11 | 2025-06-09 | 4.620 | 962,568,831 | +1,145,900 | 1.15% | 4,447,067,999 |
| 2025-06-10 | 2025-06-06 | 4.570 | 961,422,931 | +1,865,000 | 1.15% | 4,393,702,795 |
| 2025-06-09 | 2025-06-05 | 4.610 | 959,557,931 | -1,476,000 | 1.15% | 4,423,562,062 |
| 2025-06-06 | 2025-06-04 | 4.590 | 961,033,931 | +1,428,000 | 1.15% | 4,411,145,743 |
| 2025-06-05 | 2025-06-03 | 4.620 | 959,605,931 | -1,086,284 | 1.15% | 4,433,379,401 |
| 2025-06-04 | 2025-06-02 | 4.500 | 960,692,215 | +1,903,000 | 1.15% | 4,323,114,968 |
| 2025-06-03 | 2025-05-30 | 4.560 | 958,789,215 | +718,000 | 1.15% | 4,372,078,820 |
| 2025-06-02 | 2025-05-29 | 4.630 | 958,071,215 | -319,000 | 1.15% | 4,435,869,725 |
| 2025-05-30 | 2025-05-28 | 4.610 | 958,390,215 | -175,000 | 1.15% | 4,418,178,891 |
| 2025-05-29 | 2025-05-27 | 4.630 | 958,565,215 | -72,000 | 1.15% | 4,438,156,945 |
| 2025-05-28 | 2025-05-26 | 4.620 | 958,637,215 | -780,000 | 1.15% | 4,428,903,933 |
| 2025-05-27 | 2025-05-23 | 4.680 | 959,417,215 | -424,300 | 1.15% | 4,490,072,566 |
| 2025-05-26 | 2025-05-22 | 4.680 | 959,841,515 | -1,506,000 | 1.15% | 4,492,058,290 |
| 2025-05-23 | 2025-05-21 | 4.690 | 961,347,515 | -1,464,013 | 1.15% | 4,508,719,845 |
| 2025-05-22 | 2025-05-20 | 4.680 | 962,811,528 | -1,273,700 | 1.15% | 4,505,957,951 |
| 2025-05-21 | 2025-05-19 | 4.640 | 964,085,228 | -1,334,000 | 1.15% | 4,473,355,458 |
| 2025-05-20 | 2025-05-16 | 4.670 | 965,419,228 | -1,437,500 | 1.15% | 4,508,507,795 |
| 2025-05-19 | 2025-05-15 | 4.680 | 966,856,728 | -4,166,800 | 1.16% | 4,524,889,487 |
| 2025-05-16 | 2025-05-14 | 4.710 | 971,023,528 | -5,677,502 | 1.16% | 4,573,520,817 |
| 2025-05-15 | 2025-05-13 | 4.600 | 976,701,030 | -1,697,622 | 1.17% | 4,492,824,738 |
| 2025-05-14 | 2025-05-12 | 4.580 | 978,398,652 | -1,395,000 | 1.17% | 4,481,065,826 |
| 2025-05-13 | 2025-05-09 | 4.520 | 979,793,652 | -1,254,002 | 1.17% | 4,428,667,307 |
| 2025-05-12 | 2025-05-08 | 4.490 | 981,047,654 | -1,957,000 | 1.17% | 4,404,903,966 |
| 2025-05-09 | 2025-05-07 | 4.450 | 983,004,654 | -4,369,219 | 1.18% | 4,374,370,710 |
| 2025-05-08 | 2025-05-06 | 4.390 | 987,373,873 | -468,747 | 1.18% | 4,334,571,302 |
| 2025-05-07 | 2025-05-02 | 4.340 | 987,842,620 | -160,000 | 1.18% | 4,287,236,971 |
| 2025-05-06 | 2025-04-30 | 4.340 | 988,002,620 | +854,200 | 1.18% | 4,287,931,371 |
| 2025-05-02 | 2025-04-29 | 4.360 | 987,148,420 | +887,000 | 1.18% | 4,303,967,111 |
| 2025-04-30 | 2025-04-28 | 4.410 | 986,261,420 | -1,282,734 | 1.18% | 4,349,412,862 |
| 2025-04-29 | 2025-04-25 | 4.340 | 987,544,154 | +246,000 | 1.18% | 4,285,941,628 |
| 2025-04-28 | 2025-04-24 | 4.330 | 987,298,154 | +662,000 | 1.18% | 4,275,001,007 |
| 2025-04-25 | 2025-04-23 | 4.330 | 986,636,154 | -52,000 | 1.18% | 4,272,134,547 |
| 2025-04-24 | 2025-04-22 | 4.300 | 986,688,154 | +1,588,000 | 1.18% | 4,242,759,062 |
| 2025-04-23 | 2025-04-17 | 4.575 | 985,100,154 | +66,000 | 1.18% | 4,506,638,910 |
| 2025-04-22 | 2025-04-16 | 4.523 | 985,034,154 | +29,202,004 | 1.18% | 4,455,589,935 |
| 2025-04-17 | 2025-04-15 | 4.595 | 955,832,150 | -688,108 | 1.18% | 4,392,440,607 |
| 2025-04-16 | 2025-04-14 | 4.575 | 956,520,258 | -560,969 | 1.18% | 4,375,891,522 |
| 2025-04-15 | 2025-04-11 | 4.461 | 957,081,227 | +376,371 | 1.18% | 4,269,982,538 |
| 2025-04-14 | 2025-04-10 | 4.338 | 956,704,856 | +1,833,536 | 1.18% | 4,150,013,210 |
| 2025-04-11 | 2025-04-09 | 4.286 | 954,871,320 | -39,975,310 | 1.18% | 4,092,866,554 |
| 2025-04-10 | 2025-04-08 | 4.276 | 994,846,630 | -512,968 | 1.23% | 4,253,962,281 |
| 2025-04-09 | 2025-04-07 | 4.255 | 995,359,598 | -10,949,933 | 1.23% | 4,235,644,137 |
| 2025-04-08 | 2025-04-03 | 4.760 | 1,006,309,531 | -1,112,524 | 1.24% | 4,790,302,800 |
| 2025-04-07 | 2025-04-02 | 4.822 | 1,007,422,055 | -955,005 | 1.24% | 4,857,879,215 |
| 2025-04-03 | 2025-04-01 | 4.781 | 1,008,377,060 | +11,360 | 1.24% | 4,820,924,639 |
| 2025-04-02 | 2025-03-31 | 4.832 | 1,008,365,700 | -5,660,774 | 1.24% | 4,872,819,362 |
| 2025-04-01 | 2025-03-28 | 4.729 | 1,014,026,474 | -264,956 | 1.25% | 4,795,693,116 |
| 2025-03-31 | 2025-03-27 | 4.750 | 1,014,291,430 | -120,346 | 1.25% | 4,817,847,913 |
| 2025-03-28 | 2025-03-26 | 4.760 | 1,014,411,776 | -28,631 | 1.25% | 4,828,871,656 |
| 2025-03-27 | 2025-03-25 | 4.760 | 1,014,440,407 | -2,423,422 | 1.25% | 4,829,007,947 |
| 2025-03-26 | 2025-03-24 | 4.791 | 1,016,863,829 | -4,215,028 | 1.25% | 4,871,976,189 |
| 2025-03-25 | 2025-03-21 | 4.729 | 1,021,078,857 | -33,968 | 1.26% | 4,829,046,352 |
| 2025-03-24 | 2025-03-20 | 4.832 | 1,021,112,825 | +189,059 | 1.26% | 4,934,418,480 |
| 2025-03-21 | 2025-03-19 | 4.905 | 1,020,923,766 | -2,154,039 | 1.26% | 5,007,139,274 |
| 2025-03-20 | 2025-03-18 | 4.853 | 1,023,077,805 | -5,034,158 | 1.26% | 4,964,996,825 |
| 2025-03-19 | 2025-03-17 | 4.760 | 1,028,111,963 | -9,876,249 | 1.27% | 4,894,088,214 |
| 2025-03-18 | 2025-03-14 | 4.729 | 1,037,988,212 | -5,233,700 | 1.28% | 4,909,016,727 |
| 2025-03-17 | 2025-03-13 | 4.657 | 1,043,221,912 | -142,959 | 1.29% | 4,858,526,101 |
| 2025-03-14 | 2025-03-12 | 4.647 | 1,043,364,871 | -351,338 | 1.29% | 4,848,441,470 |
| 2025-03-13 | 2025-03-11 | 4.668 | 1,043,716,209 | +254,001 | 1.29% | 4,871,582,202 |
| 2025-03-12 | 2025-03-10 | 4.657 | 1,043,462,208 | -1,069,819 | 1.29% | 4,859,645,215 |
| 2025-03-11 | 2025-03-07 | 4.698 | 1,044,532,027 | -215,946 | 1.29% | 4,907,677,412 |
| 2025-03-10 | 2025-03-06 | 4.709 | 1,044,747,973 | -4,420,307 | 1.29% | 4,919,456,698 |
| 2025-03-07 | 2025-03-05 | 4.668 | 1,049,168,280 | -6,752,355 | 1.29% | 4,897,029,935 |
| 2025-03-06 | 2025-03-04 | 4.544 | 1,055,920,635 | -3,552,389 | 1.30% | 4,797,989,259 |
| 2025-03-05 | 2025-03-03 | 4.575 | 1,059,473,024 | -8,949,196 | 1.31% | 4,846,880,121 |
| 2025-03-04 | 2025-02-28 | 4.544 | 1,068,422,220 | -4,052,901 | 1.32% | 4,854,795,111 |
| 2025-03-03 | 2025-02-27 | 4.564 | 1,072,475,121 | -1,348,071 | 1.32% | 4,895,311,785 |
| 2025-02-28 | 2025-02-26 | 4.564 | 1,073,823,192 | -4,492,691 | 1.32% | 4,901,465,054 |
| 2025-02-27 | 2025-02-25 | 4.482 | 1,078,315,883 | -452,269 | 1.33% | 4,833,087,569 |
| 2025-02-26 | 2025-02-24 | 4.492 | 1,078,768,152 | -4,666,326 | 1.33% | 4,846,229,877 |
| 2025-02-25 | 2025-02-21 | 4.482 | 1,083,434,478 | -4,935,373 | 1.33% | 4,856,029,472 |
| 2025-02-24 | 2025-02-20 | 4.441 | 1,088,369,851 | -1,724,739 | 1.34% | 4,833,293,607 |
| 2025-02-21 | 2025-02-19 | 4.451 | 1,090,094,590 | -1,527,781 | 1.34% | 4,852,184,834 |
| 2025-02-20 | 2025-02-18 | 4.461 | 1,091,622,371 | -2,162,528 | 1.35% | 4,870,232,882 |
| 2025-02-19 | 2025-02-17 | 4.431 | 1,093,784,899 | -1,996,207 | 1.35% | 4,846,071,122 |
| 2025-02-18 | 2025-02-14 | 4.389 | 1,095,781,106 | -1,692,612 | 1.35% | 4,809,753,417 |
| 2025-02-17 | 2025-02-13 | 4.348 | 1,097,473,718 | -4,668,170 | 1.35% | 4,771,951,099 |
| 2025-02-14 | 2025-02-12 | 4.348 | 1,102,141,888 | -6,500,501 | 1.36% | 4,792,248,878 |
| 2025-02-13 | 2025-02-11 | 4.255 | 1,108,642,389 | -3,123,235 | 1.37% | 4,717,706,691 |
| 2025-02-12 | 2025-02-10 | 4.245 | 1,111,765,624 | -4,762,894 | 1.37% | 4,719,542,077 |
| 2025-02-11 | 2025-02-07 | 4.194 | 1,116,528,518 | +410,726 | 1.38% | 4,682,239,607 |
| 2025-02-10 | 2025-02-06 | 4.224 | 1,116,117,792 | -3,051,579 | 1.38% | 4,715,017,326 |
| 2025-02-07 | 2025-02-05 | 4.194 | 1,119,169,371 | -1,265,866 | 1.38% | 4,693,314,207 |
| 2025-02-06 | 2025-02-04 | 4.214 | 1,120,435,237 | -3,121,598 | 1.38% | 4,721,711,758 |
| 2025-02-05 | 2025-02-03 | 4.132 | 1,123,556,835 | +57,321 | 1.38% | 4,642,253,193 |
| 2025-02-04 | 2025-01-28 | 4.142 | 1,123,499,514 | -22,608,037 | 1.38% | 4,653,592,458 |
| 2025-02-03 | 2025-01-24 | 4.121 | 1,146,107,551 | -6,528,523 | 1.41% | 4,723,618,013 |
| 2025-01-27 | 2025-01-23 | 4.080 | 1,152,636,074 | -5,787,972 | 1.42% | 4,703,019,705 |
| 2025-01-24 | 2025-01-22 | 4.008 | 1,158,424,046 | -584,261 | 1.43% | 4,643,084,314 |
| 2025-01-23 | 2025-01-21 | 4.049 | 1,159,008,307 | -2,030,353 | 1.43% | 4,693,193,970 |
| 2025-01-22 | 2025-01-20 | 4.018 | 1,161,038,660 | -1,606,233 | 1.43% | 4,665,526,848 |
| 2025-01-21 | 2025-01-17 | 3.998 | 1,162,644,893 | +245,545 | 1.43% | 4,648,022,469 |
| 2025-01-20 | 2025-01-16 | 4.018 | 1,162,399,348 | -5,240,115 | 1.43% | 4,670,994,648 |
| 2025-01-17 | 2025-01-15 | 3.967 | 1,167,639,463 | -2,167,968 | 1.44% | 4,631,897,060 |
| 2025-01-16 | 2025-01-14 | 3.895 | 1,169,807,431 | -741,488 | 1.44% | 4,556,124,474 |
| 2025-01-15 | 2025-01-13 | 3.874 | 1,170,548,919 | +3,192,085 | 1.44% | 4,534,890,637 |
| 2025-01-14 | 2025-01-10 | 4.137 | 1,167,356,834 | +953,006 | 1.44% | 4,829,405,356 |
| 2025-01-13 | 2025-01-09 | 4.158 | 1,166,403,828 | +39,404,490 | 1.44% | 4,850,336,249 |
| 2025-01-10 | 2025-01-08 | 4.190 | 1,126,999,338 | -3,031,189 | 1.44% | 4,722,527,712 |
| 2025-01-09 | 2025-01-07 | 4.180 | 1,130,030,527 | -5,627 | 1.44% | 4,723,180,541 |
| 2025-01-08 | 2025-01-06 | 4.190 | 1,130,036,154 | -39,391 | 1.44% | 4,735,253,050 |
| 2025-01-07 | 2025-01-03 | 4.190 | 1,130,075,545 | +391,800 | 1.44% | 4,735,418,112 |
| 2025-01-06 | 2025-01-02 | 4.158 | 1,129,683,745 | +1,863,433 | 1.44% | 4,697,640,634 |
| 2025-01-03 | 2024-12-31 | 4.233 | 1,127,820,312 | -4,918,990 | 1.44% | 4,774,069,339 |
| 2025-01-02 | 2024-12-27 | 4.201 | 1,132,739,302 | -6,656,049 | 1.44% | 4,758,658,013 |
| 2024-12-30 | 2024-12-24 | 4.222 | 1,139,395,351 | -15,618,503 | 1.45% | 4,810,917,758 |
| 2024-12-27 | 2024-12-20 | 4.041 | 1,155,013,854 | +260,727 | 1.47% | 4,667,504,090 |
| 2024-12-23 | 2024-12-19 | 4.052 | 1,154,753,127 | +1,181,714 | 1.47% | 4,678,763,005 |
| 2024-12-20 | 2024-12-18 | 4.073 | 1,153,571,413 | +5,199,540 | 1.47% | 4,698,574,872 |
| 2024-12-19 | 2024-12-17 | 4.062 | 1,148,371,873 | +934,585 | 1.46% | 4,665,152,298 |
| 2024-12-18 | 2024-12-16 | 4.084 | 1,147,437,288 | -354,514 | 1.46% | 4,685,824,693 |
| 2024-12-17 | 2024-12-13 | 4.052 | 1,147,791,802 | -115,357 | 1.46% | 4,650,557,505 |
| 2024-12-16 | 2024-12-12 | 4.148 | 1,147,907,159 | -5,561,013 | 1.46% | 4,761,180,755 |
| 2024-12-13 | 2024-12-11 | 4.073 | 1,153,468,172 | -1,548,420 | 1.47% | 4,698,154,365 |
| 2024-12-12 | 2024-12-10 | 4.105 | 1,155,016,592 | -13,171,418 | 1.47% | 4,741,407,215 |
| 2024-12-11 | 2024-12-09 | 4.084 | 1,168,188,010 | -7,521,438 | 1.49% | 4,770,565,050 |
| 2024-12-10 | 2024-12-06 | 3.966 | 1,175,709,448 | -304,629 | 1.50% | 4,663,384,789 |
| 2024-12-09 | 2024-12-05 | 3.924 | 1,176,014,077 | +731,537 | 1.50% | 4,614,436,168 |
| 2024-12-06 | 2024-12-04 | 3.956 | 1,175,282,540 | -1,468,983 | 1.50% | 4,649,160,054 |
| 2024-12-05 | 2024-12-03 | 3.956 | 1,176,751,523 | -1,652,663 | 1.50% | 4,654,971,029 |
| 2024-12-04 | 2024-12-02 | 3.881 | 1,178,404,186 | -577,386 | 1.50% | 4,573,555,609 |
| 2024-12-03 | 2024-11-29 | 3.849 | 1,178,981,572 | +1,028,841 | 1.50% | 4,538,083,918 |
| 2024-12-02 | 2024-11-28 | 3.817 | 1,177,952,731 | +3,857,451 | 1.50% | 4,496,444,050 |
| 2024-11-29 | 2024-11-27 | 3.860 | 1,174,095,280 | +2,200,238 | 1.50% | 4,531,794,588 |
| 2024-11-28 | 2024-11-26 | 3.849 | 1,171,895,042 | +1,857,917 | 1.49% | 4,510,806,759 |
| 2024-11-27 | 2024-11-25 | 3.870 | 1,170,037,125 | +276,671 | 1.49% | 4,528,606,346 |
| 2024-11-26 | 2024-11-22 | 3.860 | 1,169,760,454 | +2,341,762 | 1.49% | 4,515,062,946 |
| 2024-11-25 | 2024-11-21 | 3.913 | 1,167,418,692 | +2,756,167 | 1.49% | 4,568,262,073 |
| 2024-11-22 | 2024-11-20 | 3.945 | 1,164,662,525 | +771,865 | 1.49% | 4,594,731,410 |
| 2024-11-21 | 2024-11-19 | 3.977 | 1,163,890,660 | -1,291,822 | 1.48% | 4,628,916,201 |
| 2024-11-20 | 2024-11-18 | 4.009 | 1,165,182,482 | -5,743,034 | 1.49% | 4,671,325,124 |
| 2024-11-19 | 2024-11-15 | 3.849 | 1,170,925,516 | +359,088 | 1.49% | 4,507,074,902 |
| 2024-11-18 | 2024-11-14 | 3.828 | 1,170,566,428 | +2,660,731 | 1.49% | 4,480,730,430 |
| 2024-11-15 | 2024-11-13 | 3.881 | 1,167,905,697 | +2,982,420 | 1.49% | 4,532,809,468 |
| 2024-11-14 | 2024-11-12 | 3.881 | 1,164,923,277 | +5,395,763 | 1.49% | 4,521,234,268 |
| 2024-11-13 | 2024-11-11 | 3.924 | 1,159,527,514 | +4,916,066 | 1.48% | 4,549,746,302 |
| 2024-11-12 | 2024-11-08 | 4.020 | 1,154,611,448 | +529,896 | 1.47% | 4,641,255,888 |
| 2024-11-11 | 2024-11-07 | 4.030 | 1,154,081,552 | -437,047 | 1.47% | 4,651,431,209 |
| 2024-11-08 | 2024-11-06 | 3.956 | 1,154,518,599 | +4,558,039 | 1.47% | 4,567,022,456 |
| 2024-11-07 | 2024-11-05 | 4.041 | 1,149,960,560 | -342,076 | 1.47% | 4,647,083,322 |
| 2024-11-06 | 2024-11-04 | 3.988 | 1,150,302,636 | +904,104 | 1.47% | 4,587,140,274 |
| 2024-11-05 | 2024-11-01 | 4.009 | 1,149,398,532 | -2,801,622 | 1.47% | 4,608,045,798 |
| 2024-11-04 | 2024-10-31 | 3.934 | 1,152,200,154 | -412,667 | 1.47% | 4,533,280,569 |
| 2024-11-01 | 2024-10-30 | 3.945 | 1,152,612,821 | +2,572,432 | 1.47% | 4,547,193,903 |
| 2024-10-31 | 2024-10-29 | 4.020 | 1,150,040,389 | +1,601,363 | 1.47% | 4,622,881,347 |
| 2024-10-30 | 2024-10-28 | 4.020 | 1,148,439,026 | +1,165,301 | 1.46% | 4,616,444,260 |
| 2024-10-29 | 2024-10-25 | 4.030 | 1,147,273,725 | -449,741 | 1.46% | 4,623,992,819 |
| 2024-10-28 | 2024-10-24 | 4.041 | 1,147,723,466 | +317,000 | 1.46% | 4,638,043,044 |
| 2024-10-25 | 2024-10-23 | 4.030 | 1,147,406,466 | -428,606 | 1.46% | 4,624,527,821 |
| 2024-10-24 | 2024-10-22 | 4.009 | 1,147,835,072 | +2,620,403 | 1.46% | 4,601,777,741 |
| 2024-10-23 | 2024-10-21 | 4.020 | 1,145,214,669 | +2,009,851 | 1.46% | 4,603,483,132 |
| 2024-10-22 | 2024-10-18 | 4.094 | 1,143,204,818 | -2,509,178 | 1.46% | 4,680,729,827 |
| 2024-10-21 | 2024-10-17 | 4.020 | 1,145,713,996 | +1,023,214 | 1.46% | 4,605,490,305 |
| 2024-10-18 | 2024-10-16 | 4.062 | 1,144,690,782 | -4,561,585 | 1.46% | 4,650,198,213 |
| 2024-10-17 | 2024-10-15 | 4.020 | 1,149,252,367 | +2,662,607 | 1.47% | 4,619,713,692 |
| 2024-10-16 | 2024-10-14 | 4.094 | 1,146,589,760 | -7,028,851 | 1.46% | 4,694,589,109 |
| 2024-10-15 | 2024-10-10 | 3.998 | 1,153,618,611 | -1,327,834 | 1.47% | 4,612,664,051 |
| 2024-10-14 | 2024-10-09 | 3.881 | 1,154,946,445 | +516,766 | 1.47% | 4,482,512,753 |
| 2024-10-10 | 2024-10-08 | 3.934 | 1,154,429,679 | +2,956,159 | 1.47% | 4,542,052,537 |
| 2024-10-09 | 2024-10-07 | 4.158 | 1,151,473,520 | -5,372,220 | 1.47% | 4,788,250,535 |
| 2024-10-08 | 2024-10-04 | 4.116 | 1,156,845,740 | -3,635,217 | 1.48% | 4,761,250,816 |
| 2024-10-07 | 2024-10-03 | 4.062 | 1,160,480,957 | -5,509,605 | 1.48% | 4,714,344,308 |
| 2024-10-04 | 2024-10-02 | 4.094 | 1,165,990,562 | -6,516,592 | 1.49% | 4,774,023,618 |
| 2024-10-03 | 2024-09-30 | 3.913 | 1,172,507,154 | -678,560 | 1.50% | 4,588,173,891 |
| 2024-10-02 | 2024-09-27 | 3.977 | 1,173,185,714 | -1,484,482 | 1.50% | 4,665,883,613 |
| 2024-09-30 | 2024-09-26 | 4.084 | 1,174,670,196 | -13,076,413 | 1.50% | 4,797,036,551 |
| 2024-09-27 | 2024-09-25 | 4.009 | 1,187,746,609 | -9,487,216 | 1.51% | 4,761,786,812 |
| 2024-09-26 | 2024-09-24 | 3.924 | 1,197,233,825 | -7,280,318 | 1.53% | 4,697,698,073 |
| 2024-09-25 | 2024-09-23 | 3.785 | 1,204,514,143 | -3,519,297 | 1.54% | 4,559,304,104 |
| 2024-09-24 | 2024-09-20 | 3.732 | 1,208,033,440 | -2,020,255 | 1.54% | 4,508,222,108 |
| 2024-09-23 | 2024-09-19 | 3.679 | 1,210,053,695 | +494,444 | 1.54% | 4,451,250,556 |
| 2024-09-20 | 2024-09-17 | 3.689 | 1,209,559,251 | -2,219,465 | 1.54% | 4,462,328,620 |
| 2024-09-19 | 2024-09-16 | 3.625 | 1,211,778,716 | -153,810 | 1.55% | 4,392,993,300 |
| 2024-09-17 | 2024-09-13 | 3.593 | 1,211,932,526 | -539,274 | 1.55% | 4,354,784,274 |
| 2024-09-16 | 2024-09-12 | 3.561 | 1,212,471,800 | -149,389 | 1.55% | 4,317,938,148 |
| 2024-09-13 | 2024-09-11 | 3.508 | 1,212,621,189 | +4,403,290 | 1.55% | 4,253,822,405 |
| 2024-09-12 | 2024-09-10 | 3.583 | 1,208,217,899 | +657,446 | 1.54% | 4,328,554,065 |
| 2024-09-11 | 2024-09-09 | 3.561 | 1,207,560,453 | +3,630,657 | 1.54% | 4,300,447,520 |
| 2024-09-10 | 2024-09-05 | 3.615 | 1,203,929,796 | +1,949,828 | 1.54% | 4,351,702,172 |
| 2024-09-09 | 2024-09-04 | 3.657 | 1,201,979,968 | +1,569,991 | 1.53% | 4,395,918,718 |
| 2024-09-05 | 2024-09-03 | 3.657 | 1,200,409,977 | +9,802,336 | 1.53% | 4,390,176,898 |
| 2024-09-04 | 2024-09-02 | 3.732 | 1,190,607,641 | +491,468 | 1.52% | 4,443,191,315 |
| 2024-09-03 | 2024-08-30 | 3.775 | 1,190,116,173 | -1,565,000 | 1.52% | 4,492,115,589 |
| 2024-09-02 | 2024-08-29 | 3.775 | 1,191,681,173 | +1,882,523 | 1.52% | 4,498,022,711 |
| 2024-08-30 | 2024-08-28 | 3.849 | 1,189,798,650 | -319,745 | 1.52% | 4,579,720,538 |
| 2024-08-29 | 2024-08-27 | 3.892 | 1,190,118,395 | -2,222,827 | 1.52% | 4,631,709,749 |
| 2024-08-28 | 2024-08-26 | 3.828 | 1,192,341,222 | -2,096,228 | 1.52% | 4,564,080,661 |
| 2024-08-27 | 2024-08-23 | 3.807 | 1,194,437,450 | +83,470 | 1.52% | 4,546,633,332 |
| 2024-08-26 | 2024-08-22 | 3.817 | 1,194,353,980 | -721,994 | 1.52% | 4,559,050,381 |
| 2024-08-23 | 2024-08-21 | 3.775 | 1,195,075,974 | -476,601 | 1.52% | 4,510,836,450 |
| 2024-08-22 | 2024-08-20 | 3.817 | 1,195,552,575 | -1,477,750 | 1.52% | 4,563,625,620 |
| 2024-08-21 | 2024-08-19 | 3.785 | 1,197,030,325 | -2,542,214 | 1.53% | 4,530,976,498 |
| 2024-08-20 | 2024-08-16 | 3.721 | 1,199,572,539 | -755,922 | 1.53% | 4,463,856,716 |
| 2024-08-19 | 2024-08-15 | 3.668 | 1,200,328,461 | -1,684,410 | 1.53% | 4,402,677,256 |
| 2024-08-16 | 2024-08-14 | 3.636 | 1,202,012,871 | -116,296 | 1.53% | 4,370,406,172 |
| 2024-08-15 | 2024-08-13 | 3.636 | 1,202,129,167 | -139,742 | 1.53% | 4,370,829,013 |
| 2024-08-14 | 2024-08-12 | 3.625 | 1,202,268,909 | -1,393,234 | 1.53% | 4,358,517,931 |
| 2024-08-13 | 2024-08-09 | 3.583 | 1,203,662,143 | -861,901 | 1.53% | 4,312,232,641 |
| 2024-08-12 | 2024-08-08 | 3.561 | 1,204,524,044 | +386,496 | 1.54% | 4,289,634,051 |
| 2024-08-09 | 2024-08-07 | 3.551 | 1,204,137,548 | +26,260 | 1.54% | 4,275,418,540 |
| 2024-08-08 | 2024-08-06 | 3.519 | 1,204,111,288 | -708,090 | 1.54% | 4,236,808,857 |
| 2024-08-07 | 2024-08-05 | 3.529 | 1,204,819,378 | +3,227,427 | 1.54% | 4,252,146,721 |
| 2024-08-06 | 2024-08-02 | 3.657 | 1,201,591,951 | +1,373,039 | 1.53% | 4,394,499,651 |
| 2024-08-05 | 2024-08-01 | 3.657 | 1,200,218,912 | +256,038 | 1.53% | 4,389,478,129 |
| 2024-08-02 | 2024-07-31 | 3.711 | 1,199,962,874 | -1,187,810 | 1.53% | 4,452,514,651 |
| 2024-08-01 | 2024-07-30 | 3.668 | 1,201,150,684 | +347,949 | 1.53% | 4,405,693,082 |
| 2024-07-31 | 2024-07-29 | 3.668 | 1,200,802,735 | -272,919 | 1.53% | 4,404,416,842 |
| 2024-07-30 | 2024-07-26 | 3.604 | 1,201,075,654 | +608,676 | 1.53% | 4,328,579,196 |
| 2024-07-29 | 2024-07-25 | 3.636 | 1,200,466,978 | +479,251 | 1.53% | 4,364,785,449 |
| 2024-07-26 | 2024-07-24 | 3.679 | 1,199,987,727 | -97,539 | 1.53% | 4,414,222,327 |
| 2024-07-25 | 2024-07-23 | 3.689 | 1,200,085,266 | -438,922 | 1.53% | 4,427,377,017 |
| 2024-07-24 | 2024-07-22 | 3.647 | 1,200,524,188 | -196,858 | 1.53% | 4,377,794,027 |
| 2024-07-23 | 2024-07-19 | 3.615 | 1,200,721,046 | +828,138 | 1.53% | 4,340,103,884 |
| 2024-07-22 | 2024-07-18 | 3.679 | 1,199,892,908 | +253,224 | 1.53% | 4,413,873,530 |
| 2024-07-19 | 2024-07-17 | 3.668 | 1,199,639,684 | +1,944,201 | 1.53% | 4,400,150,895 |
| 2024-07-18 | 2024-07-16 | 3.711 | 1,197,695,483 | +1,463,824 | 1.53% | 4,444,101,398 |
| 2024-07-17 | 2024-07-15 | 3.775 | 1,196,231,659 | +1,237,516 | 1.53% | 4,515,198,605 |
| 2024-07-16 | 2024-07-12 | 3.828 | 1,194,994,143 | -2,645,759 | 1.52% | 4,574,235,594 |
| 2024-07-15 | 2024-07-11 | 3.732 | 1,197,639,902 | -378,898 | 1.53% | 4,469,434,789 |
| 2024-07-12 | 2024-07-10 | 3.700 | 1,198,018,800 | -367,645 | 1.53% | 4,432,527,226 |
| 2024-07-11 | 2024-07-09 | 3.700 | 1,198,386,445 | +896,321 | 1.53% | 4,433,887,469 |
| 2024-07-10 | 2024-07-08 | 3.732 | 1,197,490,124 | +3,098,716 | 1.53% | 4,468,875,837 |
| 2024-07-09 | 2024-07-05 | 4.348 | 1,194,391,408 | +4,585,237 | 1.52% | 5,193,435,961 |
| 2024-07-08 | 2024-07-04 | 4.440 | 1,189,806,171 | +75,738,057 | 1.52% | 5,282,414,256 |
| 2024-07-05 | 2024-07-03 | 4.383 | 1,114,068,114 | +189,133 | 1.52% | 4,882,418,831 |
| 2024-07-04 | 2024-07-02 | 4.417 | 1,113,878,981 | -2,946,359 | 1.52% | 4,919,826,950 |
| 2024-07-03 | 2024-06-28 | 4.405 | 1,116,825,340 | -1,696,430 | 1.53% | 4,920,061,171 |
| 2024-07-02 | 2024-06-27 | 4.348 | 1,118,521,770 | +1,526,752 | 1.53% | 4,863,540,666 |
| 2024-06-28 | 2024-06-26 | 4.371 | 1,116,995,018 | -95,258 | 1.53% | 4,882,464,706 |
| 2024-06-27 | 2024-06-25 | 4.394 | 1,117,090,276 | -174,786 | 1.53% | 4,908,445,908 |
| 2024-06-26 | 2024-06-24 | 4.394 | 1,117,265,062 | +276,162 | 1.53% | 4,909,213,910 |
| 2024-06-25 | 2024-06-21 | 4.348 | 1,116,988,900 | -1,535,993 | 1.53% | 4,856,875,462 |
| 2024-06-24 | 2024-06-20 | 4.451 | 1,118,524,893 | -3,219,447 | 1.53% | 4,978,743,688 |
| 2024-06-21 | 2024-06-19 | 4.485 | 1,121,744,340 | -10,048,159 | 1.53% | 5,031,580,989 |
| 2024-06-20 | 2024-06-18 | 4.348 | 1,131,792,499 | -3,221,180 | 1.55% | 4,921,244,263 |
| 2024-06-19 | 2024-06-17 | 4.325 | 1,135,013,679 | -3,533,135 | 1.55% | 4,909,275,550 |
| 2024-06-18 | 2024-06-14 | 4.280 | 1,138,546,814 | -720,379 | 1.56% | 4,872,445,703 |
| 2024-06-17 | 2024-06-13 | 4.268 | 1,139,267,193 | +246,972 | 1.56% | 4,862,492,414 |
| 2024-06-14 | 2024-06-12 | 4.234 | 1,139,020,221 | +745,022 | 1.56% | 4,822,338,276 |
| 2024-06-13 | 2024-06-11 | 4.257 | 1,138,275,199 | +543,135 | 1.56% | 4,845,233,675 |
| 2024-06-12 | 2024-06-07 | 4.337 | 1,137,732,064 | -2,217,335 | 1.56% | 4,934,051,990 |
| 2024-06-11 | 2024-06-06 | 4.302 | 1,139,949,399 | -1,153,067 | 1.56% | 4,904,536,066 |
| 2024-06-07 | 2024-06-05 | 4.280 | 1,141,102,466 | -589,028 | 1.56% | 4,883,382,693 |
| 2024-06-06 | 2024-06-04 | 4.257 | 1,141,691,494 | +249,509 | 1.56% | 4,859,775,631 |
| 2024-06-05 | 2024-06-03 | 4.268 | 1,141,441,985 | -1,639,489 | 1.56% | 4,871,774,617 |
| 2024-06-04 | 2024-05-31 | 4.234 | 1,143,081,474 | +665,059 | 1.56% | 4,839,532,646 |
| 2024-06-03 | 2024-05-30 | 4.245 | 1,142,416,415 | -2,913,413 | 1.56% | 4,849,789,154 |
| 2024-05-31 | 2024-05-29 | 4.325 | 1,145,329,828 | -2,125,392 | 1.57% | 4,953,895,997 |
| 2024-05-30 | 2024-05-28 | 4.417 | 1,147,455,220 | -1,141,350 | 1.57% | 5,068,127,877 |
| 2024-05-29 | 2024-05-27 | 4.428 | 1,148,596,570 | -209,131 | 1.57% | 5,086,311,964 |
| 2024-05-28 | 2024-05-24 | 4.451 | 1,148,805,701 | -2,198,055 | 1.57% | 5,113,528,691 |
| 2024-05-27 | 2024-05-23 | 4.474 | 1,151,003,756 | -2,503,252 | 1.57% | 5,149,653,545 |
| 2024-05-24 | 2024-05-22 | 4.531 | 1,153,507,008 | -4,947,378 | 1.58% | 5,226,848,797 |
| 2024-05-23 | 2024-05-21 | 4.531 | 1,158,454,386 | -10,505,950 | 1.59% | 5,249,266,690 |
| 2024-05-22 | 2024-05-20 | 4.485 | 1,168,960,336 | -8,595,326 | 1.60% | 5,243,368,202 |
| 2024-05-21 | 2024-05-17 | 4.417 | 1,177,555,662 | -4,007,455 | 1.61% | 5,201,076,759 |
| 2024-05-20 | 2024-05-16 | 4.428 | 1,181,563,117 | -17,273,270 | 1.62% | 5,232,297,201 |
| 2024-05-17 | 2024-05-14 | 4.222 | 1,198,836,387 | -3,135,740 | 1.64% | 5,061,867,769 |
| 2024-05-16 | 2024-05-13 | 4.268 | 1,201,972,127 | -513,007 | 1.64% | 5,130,122,578 |
| 2024-05-14 | 2024-05-10 | 4.280 | 1,202,485,134 | -19,711,531 | 1.65% | 5,146,071,687 |
| 2024-05-13 | 2024-05-09 | 4.142 | 1,222,196,665 | -5,104,612 | 1.67% | 5,062,606,571 |
| 2024-05-10 | 2024-05-08 | 4.096 | 1,227,301,277 | -10,870,701 | 1.68% | 5,027,576,949 |
| 2024-05-09 | 2024-05-07 | 4.085 | 1,238,171,978 | -15,561,523 | 1.69% | 5,057,940,320 |
| 2024-05-08 | 2024-05-06 | 4.062 | 1,253,733,501 | -3,896,716 | 1.72% | 5,092,817,311 |
| 2024-05-07 | 2024-05-03 | 3.993 | 1,257,630,217 | -2,682,740 | 1.72% | 5,022,302,926 |
| 2024-05-06 | 2024-05-02 | 3.982 | 1,260,312,957 | +1,598,851 | 1.72% | 5,018,595,106 |
| 2024-05-03 | 2024-04-30 | 4.039 | 1,258,714,106 | -4,565,816 | 1.72% | 5,084,243,221 |
| 2024-05-02 | 2024-04-29 | 4.154 | 1,263,279,922 | -33,130,015 | 1.73% | 5,247,237,630 |
| 2024-04-30 | 2024-04-26 | 3.959 | 1,296,409,937 | -14,499,357 | 1.77% | 5,132,665,521 |
| 2024-04-29 | 2024-04-25 | 3.993 | 1,310,909,294 | -15,133,487 | 1.79% | 5,235,071,084 |
| 2024-04-26 | 2024-04-24 | 3.959 | 1,326,042,781 | -17,910,025 | 1.81% | 5,249,986,033 |
| 2024-04-25 | 2024-04-23 | 3.936 | 1,343,952,806 | -10,864,668 | 1.84% | 5,290,137,674 |
| 2024-04-24 | 2024-04-22 | 3.890 | 1,354,817,474 | -12,324,128 | 1.85% | 5,270,893,243 |
| 2024-04-23 | 2024-04-19 | 3.845 | 1,367,141,602 | -8,477,099 | 1.87% | 5,256,265,454 |
| 2024-04-22 | 2024-04-18 | 3.833 | 1,375,618,701 | -16,038,060 | 1.88% | 5,273,116,810 |
| 2024-04-19 | 2024-04-17 | 3.753 | 1,391,656,761 | -1,565,563 | 1.90% | 5,223,125,862 |
| 2024-04-18 | 2024-04-16 | 3.707 | 1,393,222,324 | -1,460,368 | 1.91% | 5,165,233,374 |
| 2024-04-17 | 2024-04-15 | 3.730 | 1,394,682,692 | -775,174 | 1.91% | 5,202,565,121 |
| 2024-04-16 | 2024-04-12 | 3.742 | 1,395,457,866 | +2,433,014 | 1.91% | 5,221,424,400 |
| 2024-04-15 | 2024-04-11 | 3.799 | 1,393,024,852 | -5,004,871 | 1.91% | 5,292,019,816 |
| 2024-04-12 | 2024-04-10 | 3.810 | 1,398,029,723 | -13,359,449 | 1.91% | 5,327,030,116 |
| 2024-04-11 | 2024-04-09 | 3.753 | 1,411,389,172 | -6,110,065 | 1.93% | 5,297,184,976 |
| 2024-04-10 | 2024-04-08 | 3.742 | 1,417,499,237 | -3,050,334 | 1.94% | 5,303,897,225 |
| 2024-04-09 | 2024-04-05 | 3.707 | 1,420,549,571 | +41,533 | 1.94% | 5,266,546,428 |
| 2024-04-08 | 2024-04-03 | 3.719 | 1,420,508,038 | +1,646,773 | 1.94% | 5,282,646,746 |
| 2024-04-05 | 2024-04-02 | 3.765 | 1,418,861,265 | -3,924,497 | 1.94% | 5,341,464,473 |
| 2024-04-03 | 2024-03-28 | 3.696 | 1,422,785,762 | -3,259,750 | 1.95% | 5,258,556,523 |
| 2024-04-02 | 2024-03-27 | 3.719 | 1,426,045,512 | +337,161 | 1.95% | 5,303,239,744 |
| 2024-03-28 | 2024-03-26 | 3.730 | 1,425,708,351 | -1,760,643 | 1.95% | 5,318,299,698 |
| 2024-03-27 | 2024-03-25 | 3.707 | 1,427,468,994 | -1,494,416 | 1.95% | 5,292,199,502 |
| 2024-03-26 | 2024-03-22 | 3.730 | 1,428,963,410 | -2,749,230 | 1.96% | 5,330,441,999 |
| 2024-03-25 | 2024-03-21 | 3.765 | 1,431,712,640 | -16,824,201 | 1.96% | 5,389,844,935 |
| 2024-03-22 | 2024-03-20 | 3.673 | 1,448,536,841 | -4,137,353 | 1.98% | 5,320,581,392 |
| 2024-03-21 | 2024-03-19 | 3.639 | 1,452,674,194 | -794,960 | 1.99% | 5,285,911,105 |
| 2024-03-20 | 2024-03-18 | 3.662 | 1,453,469,154 | -1,375,608 | 1.99% | 5,322,066,679 |
| 2024-03-19 | 2024-03-15 | 3.673 | 1,454,844,762 | -2,275,937 | 1.99% | 5,343,750,845 |
| 2024-03-18 | 2024-03-14 | 3.685 | 1,457,120,699 | -4,309,107 | 1.99% | 5,368,783,769 |
| 2024-03-15 | 2024-03-13 | 3.662 | 1,461,429,806 | -2,262,599 | 2.00% | 5,351,215,643 |
| 2024-03-14 | 2024-03-12 | 3.696 | 1,463,692,405 | -21,463,690 | 2.00% | 5,409,745,761 |
| 2024-03-13 | 2024-03-11 | 3.662 | 1,485,156,095 | -5,352,838 | 2.03% | 5,438,092,542 |
| 2024-03-12 | 2024-03-08 | 3.627 | 1,490,508,933 | -17,999,443 | 2.04% | 5,406,526,787 |
| 2024-03-11 | 2024-03-07 | 3.559 | 1,508,508,376 | -1,726,969 | 2.06% | 5,368,248,712 |
| 2024-03-08 | 2024-03-06 | 3.547 | 1,510,235,345 | -2,405,835 | 2.07% | 5,357,113,374 |
| 2024-03-07 | 2024-03-05 | 3.490 | 1,512,641,180 | +6,149,008 | 2.07% | 5,279,104,663 |
| 2024-03-06 | 2024-03-04 | 3.524 | 1,506,492,172 | +2,455,998 | 2.06% | 5,309,359,216 |
| 2024-03-05 | 2024-03-01 | 3.524 | 1,504,036,174 | +373,167 | 2.06% | 5,300,703,495 |
| 2024-03-04 | 2024-02-29 | 3.524 | 1,503,663,007 | +195,805 | 2.06% | 5,299,388,336 |
| 2024-03-01 | 2024-02-28 | 3.536 | 1,503,467,202 | +2,938,145 | 2.06% | 5,315,901,822 |
| 2024-02-29 | 2024-02-27 | 3.582 | 1,500,529,057 | -904,709 | 2.05% | 5,374,193,025 |
| 2024-02-28 | 2024-02-26 | 3.559 | 1,501,433,766 | -256,060 | 2.05% | 5,343,072,673 |
| 2024-02-27 | 2024-02-23 | 3.616 | 1,501,689,826 | -7,357,860 | 2.05% | 5,429,900,040 |
| 2024-02-26 | 2024-02-22 | 3.604 | 1,509,047,686 | -2,044,903 | 2.06% | 5,439,237,610 |
| 2024-02-23 | 2024-02-21 | 3.570 | 1,511,092,589 | -16,587,809 | 2.07% | 5,394,735,834 |
| 2024-02-22 | 2024-02-20 | 3.513 | 1,527,680,398 | -9,188,091 | 2.09% | 5,366,552,659 |
| 2024-02-21 | 2024-02-19 | 3.467 | 1,536,868,489 | -1,343,513 | 2.10% | 5,328,486,236 |
| 2024-02-20 | 2024-02-16 | 3.444 | 1,538,212,002 | -3,684,553 | 2.10% | 5,297,942,065 |
| 2024-02-19 | 2024-02-15 | 3.421 | 1,541,896,555 | -2,599,061 | 2.11% | 5,275,345,886 |
| 2024-02-16 | 2024-02-14 | 3.387 | 1,544,495,616 | +2,654,118 | 2.11% | 5,231,219,034 |
| 2024-02-15 | 2024-02-09 | 3.364 | 1,541,841,498 | +1,351,441 | 2.11% | 5,186,944,181 |
| 2024-02-14 | 2024-02-07 | 3.444 | 1,540,490,057 | -2,548,373 | 2.11% | 5,305,788,190 |
| 2024-02-08 | 2024-02-06 | 3.456 | 1,543,038,430 | -7,962,819 | 2.11% | 5,332,221,713 |
| 2024-02-07 | 2024-02-05 | 3.330 | 1,551,001,249 | +300,567 | 2.12% | 5,164,516,272 |
| 2024-02-06 | 2024-02-02 | 3.330 | 1,550,700,682 | +4,325,068 | 2.12% | 5,163,515,446 |
| 2024-02-05 | 2024-02-01 | 3.353 | 1,546,375,614 | +557,694 | 2.12% | 5,184,502,955 |
| 2024-02-02 | 2024-01-31 | 3.364 | 1,545,817,920 | -193,138 | 2.12% | 5,200,321,353 |
| 2024-02-01 | 2024-01-30 | 3.376 | 1,546,011,058 | +105,745 | 2.12% | 5,218,661,471 |
| 2024-01-31 | 2024-01-29 | 3.421 | 1,545,905,313 | -3,066,877 | 2.12% | 5,289,061,193 |
| 2024-01-30 | 2024-01-26 | 3.398 | 1,548,972,190 | -3,040,210 | 2.12% | 5,264,105,487 |
| 2024-01-29 | 2024-01-25 | 3.421 | 1,552,012,400 | -12,278,916 | 2.12% | 5,309,955,588 |
| 2024-01-26 | 2024-01-24 | 3.364 | 1,564,291,316 | -2,376,209 | 2.14% | 5,262,468,126 |
| 2024-01-25 | 2024-01-23 | 3.250 | 1,566,667,525 | +396,710 | 2.14% | 5,091,194,571 |
| 2024-01-24 | 2024-01-22 | 3.215 | 1,566,270,815 | +7,171,451 | 2.14% | 5,036,138,777 |
| 2024-01-23 | 2024-01-19 | 3.295 | 1,559,099,364 | +7,059,587 | 2.13% | 5,137,960,910 |
| 2024-01-22 | 2024-01-18 | 3.295 | 1,552,039,777 | +6,234,251 | 2.12% | 5,114,696,272 |
| 2024-01-19 | 2024-01-17 | 3.250 | 1,545,805,526 | +5,281,145 | 2.12% | 5,023,399,397 |
| 2024-01-18 | 2024-01-16 | 3.330 | 1,540,524,381 | +550,574 | 2.11% | 5,129,630,449 |
| 2024-01-17 | 2024-01-15 | 3.353 | 1,539,973,807 | +1,528,150 | 2.11% | 5,163,039,743 |
| 2024-01-16 | 2024-01-12 | 3.353 | 1,538,445,657 | -680,056 | 2.11% | 5,157,916,345 |
| 2024-01-15 | 2024-01-11 | 3.353 | 1,539,125,713 | +120,427 | 2.11% | 5,160,196,355 |
| 2024-01-12 | 2024-01-10 | 3.341 | 1,539,005,286 | +2,633,144 | 2.11% | 5,142,182,388 |
| 2024-01-11 | 2024-01-09 | 3.364 | 1,536,372,142 | +123,126 | 2.10% | 5,168,544,595 |
| 2024-01-10 | 2024-01-08 | 3.341 | 1,536,249,016 | +3,546,398 | 2.10% | 5,132,973,035 |
| 2024-01-09 | 2024-01-05 | 3.398 | 1,532,702,618 | +296,174 | 2.10% | 5,208,814,150 |
| 2024-01-08 | 2024-01-04 | 3.398 | 1,532,406,444 | -949,085 | 2.10% | 5,207,807,618 |
| 2024-01-05 | 2024-01-03 | 3.376 | 1,533,355,529 | +420,290 | 2.10% | 5,175,941,905 |
| 2024-01-04 | 2024-01-02 | 3.376 | 1,532,935,239 | +2,284,447 | 2.10% | 5,174,523,188 |
| 2024-01-03 | 2023-12-29 | 3.410 | 1,530,650,792 | -3,808,577 | 2.09% | 5,219,355,738 |
| 2024-01-02 | 2023-12-28 | 3.398 | 1,534,459,369 | -17,405,437 | 2.10% | 5,214,784,382 |
| 2023-12-29 | 2023-12-27 | 3.364 | 1,551,864,806 | -2,008,614 | 2.12% | 5,220,663,820 |
| 2023-12-28 | 2023-12-22 | 3.318 | 1,553,873,420 | -2,760,410 | 2.13% | 5,156,299,670 |
| 2023-12-27 | 2023-12-21 | 3.318 | 1,556,633,830 | -428,830 | 2.13% | 5,165,459,683 |
| 2023-12-22 | 2023-12-20 | 3.284 | 1,557,062,660 | -259,682 | 2.13% | 5,113,432,181 |
| 2023-12-21 | 2023-12-19 | 3.307 | 1,557,322,342 | +4,302,471 | 2.13% | 5,149,924,600 |
| 2023-12-20 | 2023-12-18 | 3.307 | 1,553,019,871 | -5,407,864 | 2.13% | 5,135,696,716 |
| 2023-12-19 | 2023-12-15 | 3.341 | 1,558,427,735 | -9,414,968 | 2.13% | 5,207,077,406 |
| 2023-12-18 | 2023-12-14 | 3.284 | 1,567,842,703 | -3,553,889 | 2.15% | 5,148,834,108 |
| 2023-12-15 | 2023-12-13 | 3.261 | 1,571,396,592 | -1,591,545 | 2.15% | 5,124,543,459 |
| 2023-12-14 | 2023-12-12 | 3.250 | 1,572,988,137 | -1,185,256 | 2.15% | 5,111,734,644 |
| 2023-12-13 | 2023-12-11 | 3.215 | 1,574,173,393 | +2,573,717 | 2.15% | 5,061,548,482 |
| 2023-12-12 | 2023-12-08 | 3.227 | 1,571,599,676 | -372,293 | 2.15% | 5,071,256,210 |
| 2023-12-11 | 2023-12-07 | 3.227 | 1,571,971,969 | +1,410,432 | 2.15% | 5,072,457,530 |
| 2023-12-08 | 2023-12-06 | 3.227 | 1,570,561,537 | +12,235 | 2.15% | 5,067,906,331 |
| 2023-12-07 | 2023-12-05 | 3.215 | 1,570,549,302 | +2,276,172 | 2.15% | 5,049,895,692 |
| 2023-12-06 | 2023-12-04 | 3.250 | 1,568,273,130 | -582,036 | 2.15% | 5,096,412,300 |
| 2023-12-05 | 2023-12-01 | 3.238 | 1,568,855,166 | +1,532,870 | 2.15% | 5,080,351,967 |
| 2023-12-04 | 2023-11-30 | 3.284 | 1,567,322,296 | -503,383 | 2.14% | 5,147,125,079 |
| 2023-12-01 | 2023-11-29 | 3.250 | 1,567,825,679 | +623,985 | 2.15% | 5,094,958,220 |
| 2023-11-30 | 2023-11-28 | 3.273 | 1,567,201,694 | -254,873 | 2.14% | 5,128,796,165 |
| 2023-11-29 | 2023-11-27 | 3.295 | 1,567,456,567 | +278,783 | 2.14% | 5,165,501,798 |
| 2023-11-28 | 2023-11-24 | 3.284 | 1,567,177,784 | +378,324 | 2.14% | 5,146,650,498 |
| 2023-11-27 | 2023-11-23 | 3.318 | 1,566,799,460 | +888,784 | 2.14% | 5,199,192,826 |
| 2023-11-24 | 2023-11-22 | 3.307 | 1,565,910,676 | -1,595,248 | 2.14% | 5,178,325,446 |
| 2023-11-23 | 2023-11-21 | 3.307 | 1,567,505,924 | -3,381,770 | 2.14% | 5,183,600,788 |
| 2023-11-22 | 2023-11-20 | 3.307 | 1,570,887,694 | -996,278 | 2.15% | 5,194,783,996 |
| 2023-11-21 | 2023-11-17 | 3.238 | 1,571,883,972 | +1,740,583 | 2.15% | 5,090,160,011 |
| 2023-11-20 | 2023-11-16 | 3.273 | 1,570,143,389 | +917,624 | 2.15% | 5,138,423,104 |
| 2023-11-17 | 2023-11-15 | 3.295 | 1,569,225,765 | -13,638,167 | 2.15% | 5,171,332,132 |
| 2023-11-16 | 2023-11-14 | 3.215 | 1,582,863,932 | +19,446 | 2.17% | 5,089,491,773 |
| 2023-11-15 | 2023-11-13 | 3.215 | 1,582,844,486 | +2,026,639 | 2.17% | 5,089,429,247 |
| 2023-11-14 | 2023-11-10 | 3.170 | 1,580,817,847 | +7,428,385 | 2.16% | 5,010,558,223 |
| 2023-11-13 | 2023-11-09 | 3.192 | 1,573,389,462 | +493,769 | 2.15% | 5,023,020,539 |
| 2023-11-10 | 2023-11-08 | 3.192 | 1,572,895,693 | +7,511,722 | 2.15% | 5,021,444,189 |
| 2023-11-09 | 2023-11-07 | 3.192 | 1,565,383,971 | +3,341,899 | 2.14% | 4,997,463,138 |
| 2023-11-08 | 2023-11-06 | 3.227 | 1,562,042,072 | -1,129,818 | 2.14% | 5,040,415,622 |
| 2023-11-07 | 2023-11-03 | 3.215 | 1,563,171,890 | -4,401,371 | 2.14% | 5,026,174,589 |
| 2023-11-06 | 2023-11-02 | 3.204 | 1,567,573,261 | -1,485,058 | 2.15% | 5,022,389,516 |
| 2023-11-03 | 2023-11-01 | 3.170 | 1,569,058,319 | -1,798,684 | 2.15% | 4,973,285,238 |
| 2023-11-02 | 2023-10-31 | 3.135 | 1,570,857,003 | +1,066,227 | 2.15% | 4,925,062,305 |
| 2023-11-01 | 2023-10-30 | 3.124 | 1,569,790,776 | +3,420,888 | 2.15% | 4,903,756,915 |
| 2023-10-31 | 2023-10-27 | 3.158 | 1,566,369,888 | -2,621,783 | 2.14% | 4,946,840,655 |
| 2023-10-30 | 2023-10-26 | 3.112 | 1,568,991,671 | +353,904 | 2.15% | 4,883,307,312 |
| 2023-10-27 | 2023-10-25 | 3.101 | 1,568,637,767 | +1,418,384 | 2.15% | 4,864,256,540 |
| 2023-10-26 | 2023-10-24 | 3.112 | 1,567,219,383 | +3,895,970 | 2.14% | 4,877,791,268 |
| 2023-10-25 | 2023-10-20 | 3.147 | 1,563,323,413 | +2,361,352 | 2.14% | 4,919,330,935 |
| 2023-10-24 | 2023-10-19 | 3.158 | 1,560,962,061 | +1,788,056 | 2.14% | 4,929,761,893 |
| 2023-10-20 | 2023-10-18 | 3.227 | 1,559,174,005 | -2,189,188 | 2.13% | 5,031,160,910 |
| 2023-10-19 | 2023-10-17 | 3.250 | 1,561,363,193 | -3,963,458 | 2.14% | 5,073,957,099 |
| 2023-10-18 | 2023-10-16 | 3.204 | 1,565,326,651 | +1,224,372 | 2.14% | 5,015,191,543 |
| 2023-10-17 | 2023-10-13 | 3.215 | 1,564,102,279 | -1,121,424 | 2.14% | 5,029,166,133 |
| 2023-10-16 | 2023-10-12 | 3.261 | 1,565,223,703 | -11,809,646 | 2.14% | 5,104,412,807 |
| 2023-10-13 | 2023-10-11 | 3.135 | 1,577,033,349 | -1,330,992 | 2.16% | 4,944,426,823 |
| 2023-10-12 | 2023-10-10 | 3.124 | 1,578,364,341 | +367,006 | 2.16% | 4,930,539,260 |
| 2023-10-11 | 2023-10-09 | 3.124 | 1,577,997,335 | -691,507 | 2.16% | 4,929,392,796 |
| 2023-10-10 | 2023-10-06 | 3.124 | 1,578,688,842 | -2,112,009 | 2.16% | 4,931,552,945 |
| 2023-10-09 | 2023-10-05 | 3.055 | 1,580,800,851 | +934,228 | 2.16% | 4,829,619,719 |
| 2023-10-06 | 2023-10-04 | 3.055 | 1,579,866,623 | +2,713,594 | 2.16% | 4,826,765,491 |
| 2023-10-05 | 2023-10-03 | 3.044 | 1,577,153,029 | +8,586,787 | 2.16% | 4,800,428,269 |
| 2023-10-04 | 2023-09-29 | 3.135 | 1,568,566,242 | -1,900,793 | 2.15% | 4,917,880,148 |
| 2023-10-03 | 2023-09-28 | 3.078 | 1,570,467,035 | +3,442,401 | 2.15% | 4,833,988,561 |
| 2023-09-29 | 2023-09-27 | 3.112 | 1,567,024,634 | +705,260 | 2.14% | 4,877,185,134 |
| 2023-09-28 | 2023-09-26 | 3.090 | 1,566,319,374 | +6,403,800 | 2.14% | 4,839,144,578 |
| 2023-09-27 | 2023-09-25 | 3.124 | 1,559,915,574 | +1,102,020 | 2.13% | 4,872,908,479 |
| 2023-09-26 | 2023-09-22 | 3.158 | 1,558,813,554 | -741,950 | 2.13% | 4,922,976,572 |
| 2023-09-25 | 2023-09-21 | 3.112 | 1,559,555,504 | -201,081 | 2.13% | 4,853,938,320 |
| 2023-09-22 | 2023-09-20 | 3.124 | 1,559,756,585 | +473,669 | 2.13% | 4,872,411,824 |
| 2023-09-21 | 2023-09-19 | 3.147 | 1,559,282,916 | -796,393 | 2.13% | 4,906,616,648 |
| 2023-09-20 | 2023-09-18 | 3.112 | 1,560,079,309 | +3,376,857 | 2.13% | 4,855,568,604 |
| 2023-09-19 | 2023-09-15 | 3.124 | 1,556,702,452 | -3,836,543 | 2.13% | 4,862,871,237 |
| 2023-09-18 | 2023-09-14 | 3.090 | 1,560,538,995 | -242,256 | 2.14% | 4,821,286,093 |
| 2023-09-15 | 2023-09-13 | 3.067 | 1,560,781,251 | +1,843,987 | 2.14% | 4,786,315,769 |
| 2023-09-14 | 2023-09-12 | 3.067 | 1,558,937,264 | +3,179,349 | 2.13% | 4,780,660,970 |
| 2023-09-13 | 2023-09-11 | 3.078 | 1,555,757,915 | -4,669,689 | 2.13% | 4,788,713,037 |
| 2023-09-12 | 2023-09-07 | 3.078 | 1,560,427,604 | +1,038,226 | 2.14% | 4,803,086,610 |
| 2023-09-11 | 2023-09-06 | 3.101 | 1,559,389,378 | -939,472 | 2.13% | 4,835,577,812 |
| 2023-09-07 | 2023-09-05 | 3.067 | 1,560,328,850 | +2,580,097 | 2.14% | 4,784,928,429 |
| 2023-09-06 | 2023-09-04 | 3.124 | 1,557,748,753 | +531,460 | 2.13% | 4,866,139,702 |
| 2023-09-05 | 2023-08-31 | 3.044 | 1,557,217,293 | +3,574,452 | 2.13% | 4,739,749,268 |
| 2023-09-04 | 2023-08-30 | 3.090 | 1,553,642,841 | +1,418,384 | 2.13% | 4,799,980,422 |
| 2023-08-31 | 2023-08-29 | 3.101 | 1,552,224,457 | -9,300,338 | 2.12% | 4,813,359,799 |
| 2023-08-30 | 2023-08-28 | 3.044 | 1,561,524,795 | -1,904,142 | 2.14% | 4,752,860,142 |
| 2023-08-29 | 2023-08-25 | 3.021 | 1,563,428,937 | +737,595 | 2.14% | 4,722,876,469 |
| 2023-08-28 | 2023-08-24 | 3.009 | 1,562,691,342 | +3,589,220 | 2.14% | 4,702,767,066 |
| 2023-08-25 | 2023-08-23 | 2.998 | 1,559,102,122 | +2,339,505 | 2.13% | 4,674,125,485 |
| 2023-08-24 | 2023-08-22 | 2.987 | 1,556,762,617 | +4,197,922 | 2.13% | 4,649,298,339 |
| 2023-08-23 | 2023-08-21 | 2.975 | 1,552,564,695 | +11,276,288 | 2.12% | 4,618,995,804 |
| 2023-08-22 | 2023-08-18 | 3.021 | 1,541,288,407 | +8,279,591 | 2.11% | 4,655,993,360 |
| 2023-08-21 | 2023-08-17 | 3.032 | 1,533,008,816 | +9,197,215 | 2.10% | 4,648,523,598 |
| 2023-08-18 | 2023-08-16 | 3.044 | 1,523,811,601 | +11,830,359 | 2.09% | 4,638,071,355 |
| 2023-08-17 | 2023-08-15 | 3.090 | 1,511,981,242 | +7,306,559 | 2.07% | 4,671,266,889 |
| 2023-08-16 | 2023-08-14 | 3.101 | 1,504,674,683 | +10,885,029 | 2.06% | 4,665,910,653 |
| 2023-08-15 | 2023-08-11 | 3.158 | 1,493,789,654 | +2,914,549 | 2.04% | 4,717,620,944 |
| 2023-08-14 | 2023-08-10 | 3.192 | 1,490,875,105 | +1,942,741 | 2.04% | 4,759,594,782 |
| 2023-08-11 | 2023-08-09 | 3.192 | 1,488,932,364 | +2,395,537 | 2.04% | 4,753,392,613 |
| 2023-08-10 | 2023-08-08 | 3.170 | 1,486,536,827 | +3,795,782 | 2.03% | 4,711,725,223 |
| 2023-08-09 | 2023-08-07 | 3.192 | 1,482,741,045 | +1,351,093 | 2.03% | 4,733,626,926 |
| 2023-08-08 | 2023-08-04 | 3.181 | 1,481,389,952 | +4,678,047 | 2.03% | 4,712,362,639 |
| 2023-08-07 | 2023-08-03 | 3.215 | 1,476,711,905 | +732,218 | 2.02% | 4,748,173,825 |
| 2023-08-04 | 2023-08-02 | 3.215 | 1,475,979,687 | +6,838,921 | 2.02% | 4,745,819,474 |
| 2023-08-03 | 2023-08-01 | 3.284 | 1,469,140,766 | +721,470 | 2.01% | 4,824,694,513 |
| 2023-08-02 | 2023-07-31 | 3.307 | 1,468,419,296 | -1,349,529 | 2.01% | 4,855,930,241 |
| 2023-08-01 | 2023-07-28 | 3.273 | 1,469,768,825 | -1,362,890 | 2.01% | 4,809,939,105 |
| 2023-07-31 | 2023-07-27 | 3.238 | 1,471,131,715 | -4,782,132 | 2.01% | 4,763,898,583 |
| 2023-07-28 | 2023-07-26 | 3.192 | 1,475,913,847 | +734,099 | 2.02% | 4,711,831,207 |
| 2023-07-27 | 2023-07-25 | 3.227 | 1,475,179,748 | -4,309,946 | 2.02% | 4,760,127,259 |
| 2023-07-26 | 2023-07-24 | 3.124 | 1,479,489,694 | +4,627,447 | 2.02% | 4,621,671,836 |
| 2023-07-25 | 2023-07-21 | 3.181 | 1,474,862,247 | -336,462 | 2.02% | 4,691,597,740 |
| 2023-07-24 | 2023-07-20 | 3.147 | 1,475,198,709 | +594,271 | 2.02% | 4,642,027,737 |
| 2023-07-21 | 2023-07-19 | 3.135 | 1,474,604,438 | +6,764,462 | 2.02% | 4,623,284,435 |
| 2023-07-20 | 2023-07-18 | 3.158 | 1,467,839,976 | +1,564,331 | 2.01% | 4,635,667,810 |
| 2023-07-19 | 2023-07-14 | 3.204 | 1,466,275,645 | -55,058 | 2.01% | 4,697,839,400 |
| 2023-07-18 | 2023-07-13 | 3.158 | 1,466,330,703 | +1,839,776 | 2.01% | 4,630,901,290 |
| 2023-07-14 | 2023-07-12 | 3.135 | 1,464,490,927 | +3,321,799 | 2.00% | 4,591,575,838 |
| 2023-07-13 | 2023-07-11 | 3.135 | 1,461,169,128 | +3,388,071 | 2.00% | 4,581,161,098 |
| 2023-07-12 | 2023-07-10 | 3.147 | 1,457,781,057 | +8,612,276 | 1.99% | 4,587,219,375 |
| 2023-07-11 | 2023-07-07 | 3.158 | 1,449,168,781 | -147,693 | 1.98% | 4,576,701,261 |
| 2023-07-10 | 2023-07-06 | 3.181 | 1,449,316,474 | +14,746,655 | 1.98% | 4,610,335,580 |
| 2023-07-07 | 2023-07-05 | 3.861 | 1,434,569,819 | +4,043,663 | 1.96% | 5,538,786,488 |
| 2023-07-06 | 2023-07-04 | 3.936 | 1,430,526,156 | +116,825,527 | 1.96% | 5,630,074,297 |
| 2023-07-05 | 2023-07-03 | 3.973 | 1,313,700,629 | -2,128,428 | 1.96% | 5,219,372,961 |
| 2023-07-04 | 2023-06-30 | 3.911 | 1,315,829,057 | +446,419 | 1.96% | 5,145,888,374 |
| 2023-07-03 | 2023-06-29 | 3.898 | 1,315,382,638 | +1,907,841 | 1.96% | 5,127,759,918 |
| 2023-06-30 | 2023-06-28 | 3.936 | 1,313,474,797 | -446,173 | 1.96% | 5,169,399,150 |
| 2023-06-29 | 2023-06-27 | 3.923 | 1,313,920,970 | -4,709,871 | 1.96% | 5,154,790,723 |
| 2023-06-28 | 2023-06-26 | 3.873 | 1,318,630,841 | +538,755 | 1.96% | 5,107,576,247 |
| 2023-06-27 | 2023-06-23 | 3.873 | 1,318,092,086 | +2,790,927 | 1.96% | 5,105,489,437 |
| 2023-06-26 | 2023-06-21 | 3.898 | 1,315,301,159 | +378,950 | 1.96% | 5,127,442,288 |
| 2023-06-23 | 2023-06-20 | 3.923 | 1,314,922,209 | +1,129,699 | 1.96% | 5,158,718,796 |
| 2023-06-21 | 2023-06-19 | 3.923 | 1,313,792,510 | +185,313 | 1.96% | 5,154,286,747 |
| 2023-06-20 | 2023-06-16 | 3.911 | 1,313,607,197 | +87,518 | 1.96% | 5,137,199,218 |
| 2023-06-19 | 2023-06-15 | 3.911 | 1,313,519,679 | -977,146 | 1.96% | 5,136,856,956 |
| 2023-06-16 | 2023-06-14 | 3.873 | 1,314,496,825 | +2,069,108 | 1.96% | 5,091,563,576 |
| 2023-06-15 | 2023-06-13 | 3.936 | 1,312,427,717 | +272,959 | 1.95% | 5,165,278,192 |
| 2023-06-14 | 2023-06-12 | 3.936 | 1,312,154,758 | +284,231 | 1.95% | 5,164,203,916 |
| 2023-06-13 | 2023-06-09 | 3.973 | 1,311,870,527 | -138,101 | 1.95% | 5,212,101,910 |
| 2023-06-12 | 2023-06-08 | 3.948 | 1,312,008,628 | -488,974 | 1.95% | 5,179,969,395 |
| 2023-06-09 | 2023-06-07 | 3.936 | 1,312,497,602 | +447,222 | 1.95% | 5,165,553,236 |
| 2023-06-08 | 2023-06-06 | 3.898 | 1,312,050,380 | -432,211 | 1.95% | 5,114,769,767 |
| 2023-06-07 | 2023-06-05 | 3.886 | 1,312,482,591 | +854,326 | 1.95% | 5,100,108,156 |
| 2023-06-06 | 2023-06-02 | 3.861 | 1,311,628,265 | +1,455,682 | 1.95% | 5,064,116,654 |
| 2023-06-05 | 2023-06-01 | 3.799 | 1,310,172,583 | +2,770,051 | 1.95% | 4,976,907,704 |
| 2023-06-02 | 2023-05-31 | 3.824 | 1,307,402,532 | +5,696,672 | 1.95% | 4,998,951,666 |
| 2023-06-01 | 2023-05-30 | 3.886 | 1,301,705,860 | +1,254,150 | 1.94% | 5,058,231,415 |
| 2023-05-31 | 2023-05-29 | 3.911 | 1,300,451,710 | +851,089 | 1.94% | 5,085,751,298 |
| 2023-05-30 | 2023-05-25 | 3.873 | 1,299,600,621 | +4,922,307 | 1.94% | 5,033,864,715 |
| 2023-05-29 | 2023-05-24 | 3.948 | 1,294,678,314 | +1,565,681 | 1.93% | 5,111,547,210 |
| 2023-05-25 | 2023-05-23 | 3.998 | 1,293,112,633 | +1,867,577 | 1.93% | 5,169,786,730 |
| 2023-05-24 | 2023-05-22 | 4.073 | 1,291,245,056 | -365,376 | 1.92% | 5,258,812,237 |
| 2023-05-23 | 2023-05-19 | 4.048 | 1,291,610,432 | -1,463,069 | 1.92% | 5,228,127,202 |
| 2023-05-22 | 2023-05-18 | 4.098 | 1,293,073,501 | -1,023,714 | 1.93% | 5,298,468,421 |
| 2023-05-19 | 2023-05-17 | 4.010 | 1,294,097,215 | +1,257,362 | 1.93% | 5,189,840,547 |
| 2023-05-18 | 2023-05-16 | 4.073 | 1,292,839,853 | +426,347 | 1.93% | 5,265,307,315 |
| 2023-05-17 | 2023-05-15 | 4.085 | 1,292,413,506 | -36,131 | 1.92% | 5,279,667,493 |
| 2023-05-16 | 2023-05-12 | 3.998 | 1,292,449,637 | +940,581 | 1.92% | 5,167,136,112 |
| 2023-05-15 | 2023-05-11 | 4.073 | 1,291,509,056 | -103,576 | 1.92% | 5,259,887,421 |
| 2023-05-12 | 2023-05-10 | 4.073 | 1,291,612,632 | +1,303,526 | 1.92% | 5,260,309,252 |
| 2023-05-11 | 2023-05-09 | 4.197 | 1,290,309,106 | -7,033,904 | 1.92% | 5,415,703,800 |
| 2023-05-10 | 2023-05-08 | 4.259 | 1,297,343,010 | -28,746,358 | 1.93% | 5,526,016,315 |
| 2023-05-09 | 2023-05-05 | 4.073 | 1,326,089,368 | -12,325,889 | 1.98% | 5,400,721,546 |
| 2023-05-08 | 2023-05-04 | 4.035 | 1,338,415,257 | -17,167,875 | 1.99% | 5,400,912,351 |
| 2023-05-05 | 2023-05-03 | 3.873 | 1,355,583,132 | -349,389 | 2.02% | 5,250,707,014 |
| 2023-05-04 | 2023-05-02 | 3.923 | 1,355,932,521 | -836,636 | 2.02% | 5,319,610,951 |
| 2023-05-03 | 2023-04-28 | 3.898 | 1,356,769,157 | -1,117,823 | 2.02% | 5,289,097,104 |
| 2023-05-02 | 2023-04-27 | 3.911 | 1,357,886,980 | -1,209,991 | 2.02% | 5,310,366,712 |
| 2023-04-28 | 2023-04-26 | 3.898 | 1,359,096,971 | +8,029 | 2.02% | 5,298,171,628 |
| 2023-04-27 | 2023-04-25 | 3.911 | 1,359,088,942 | -3,078,389 | 2.02% | 5,315,067,294 |
| 2023-04-26 | 2023-04-24 | 3.886 | 1,362,167,331 | +42,153 | 2.03% | 5,293,175,515 |
| 2023-04-25 | 2023-04-21 | 3.898 | 1,362,125,178 | -1,966,301 | 2.03% | 5,309,976,496 |
| 2023-04-24 | 2023-04-20 | 3.911 | 1,364,091,479 | -377,170 | 2.03% | 5,334,631,003 |
| 2023-04-21 | 2023-04-19 | 3.911 | 1,364,468,649 | +264,961 | 2.03% | 5,336,106,024 |
| 2023-04-20 | 2023-04-18 | 3.936 | 1,364,203,688 | -4,758,066 | 2.03% | 5,369,051,162 |
| 2023-04-19 | 2023-04-17 | 3.923 | 1,368,961,754 | -4,504,987 | 2.04% | 5,370,727,396 |
| 2023-04-18 | 2023-04-14 | 3.873 | 1,373,466,741 | -1,699,032 | 2.05% | 5,319,977,271 |
| 2023-04-17 | 2023-04-13 | 3.861 | 1,375,165,773 | -2,900,124 | 2.05% | 5,309,431,093 |
| 2023-04-14 | 2023-04-12 | 3.848 | 1,378,065,897 | -3,797,781 | 2.05% | 5,303,464,978 |
| 2023-04-13 | 2023-04-11 | 3.824 | 1,381,863,678 | -3,104,063 | 2.06% | 5,283,659,444 |
| 2023-04-12 | 2023-04-06 | 3.774 | 1,384,967,741 | +319,297 | 2.06% | 5,226,530,954 |
| 2023-04-11 | 2023-04-04 | 3.774 | 1,384,648,444 | -897,721 | 2.06% | 5,225,326,005 |
| 2023-04-06 | 2023-04-03 | 3.749 | 1,385,546,165 | +1,751,957 | 2.06% | 5,194,200,823 |
| 2023-04-04 | 2023-03-31 | 3.749 | 1,383,794,208 | -1,686,249 | 2.06% | 5,187,633,004 |
| 2023-04-03 | 2023-03-30 | 3.761 | 1,385,480,457 | +477,734 | 2.06% | 5,211,210,156 |
| 2023-03-31 | 2023-03-29 | 3.786 | 1,385,002,723 | -5,960,911 | 2.06% | 5,243,912,680 |
| 2023-03-30 | 2023-03-28 | 3.749 | 1,390,963,634 | -155,765 | 2.07% | 5,214,510,086 |
| 2023-03-29 | 2023-03-27 | 3.711 | 1,391,119,399 | +1,104,006 | 2.07% | 5,163,116,344 |
| 2023-03-28 | 2023-03-24 | 3.749 | 1,390,015,393 | +261,750 | 2.07% | 5,210,955,276 |
| 2023-03-27 | 2023-03-23 | 3.786 | 1,389,753,643 | -2,388,352 | 2.07% | 5,261,900,666 |
| 2023-03-24 | 2023-03-22 | 3.761 | 1,392,141,995 | -2,289,588 | 2.07% | 5,236,266,211 |
| 2023-03-23 | 2023-03-21 | 3.724 | 1,394,431,583 | +1,067,875 | 2.08% | 5,192,776,605 |
| 2023-03-22 | 2023-03-20 | 3.749 | 1,393,363,708 | -2,170,998 | 2.08% | 5,223,507,597 |
| 2023-03-21 | 2023-03-17 | 3.749 | 1,395,534,706 | -5,495,220 | 2.08% | 5,231,646,337 |
| 2023-03-20 | 2023-03-16 | 3.736 | 1,401,029,926 | -5,450,980 | 2.09% | 5,234,797,751 |
| 2023-03-17 | 2023-03-15 | 3.711 | 1,406,480,906 | -2,491,521 | 2.09% | 5,220,130,320 |
| 2023-03-16 | 2023-03-14 | 3.637 | 1,408,972,427 | -6,697,904 | 2.10% | 5,124,088,077 |
| 2023-03-15 | 2023-03-13 | 3.687 | 1,415,670,331 | +1,425,574 | 2.11% | 5,218,973,383 |
| 2023-03-14 | 2023-03-10 | 3.637 | 1,414,244,757 | +3,020,320 | 2.11% | 5,143,262,252 |
| 2023-03-13 | 2023-03-09 | 3.687 | 1,411,224,437 | -772,403 | 2.10% | 5,202,583,266 |
| 2023-03-10 | 2023-03-08 | 3.711 | 1,411,996,840 | +1,725,378 | 2.10% | 5,240,602,617 |
| 2023-03-09 | 2023-03-07 | 3.749 | 1,410,271,462 | -1,107,217 | 2.10% | 5,286,892,183 |
| 2023-03-08 | 2023-03-06 | 3.736 | 1,411,378,679 | -1,861,957 | 2.10% | 5,273,464,754 |
| 2023-03-07 | 2023-03-03 | 3.724 | 1,413,240,636 | -1,199,601 | 2.10% | 5,262,820,351 |
| 2023-03-06 | 2023-03-02 | 3.699 | 1,414,440,237 | -663,206 | 2.11% | 5,232,054,897 |
| 2023-03-03 | 2023-03-01 | 3.662 | 1,415,103,443 | +425,945 | 2.11% | 5,181,634,296 |
| 2023-03-02 | 2023-02-28 | 3.587 | 1,414,677,498 | +375,480 | 2.11% | 5,074,358,819 |
| 2023-03-01 | 2023-02-27 | 3.612 | 1,414,302,018 | +1,764,322 | 2.11% | 5,108,241,246 |
| 2023-02-28 | 2023-02-24 | 3.624 | 1,412,537,696 | +1,151,378 | 2.10% | 5,119,461,438 |
| 2023-02-27 | 2023-02-23 | 3.649 | 1,411,386,318 | +878,387 | 2.10% | 5,150,445,120 |
| 2023-02-24 | 2023-02-22 | 3.649 | 1,410,507,931 | +336,421 | 2.10% | 5,147,239,701 |
| 2023-02-23 | 2023-02-21 | 3.674 | 1,410,171,510 | +643,134 | 2.10% | 5,181,138,392 |
| 2023-02-22 | 2023-02-20 | 3.674 | 1,409,528,376 | -450,435 | 2.10% | 5,178,775,441 |
| 2023-02-21 | 2023-02-17 | 3.649 | 1,409,978,811 | -1,114,363 | 2.10% | 5,145,308,831 |
| 2023-02-20 | 2023-02-16 | 3.649 | 1,411,093,174 | +1,812,978 | 2.10% | 5,149,375,375 |
| 2023-02-17 | 2023-02-15 | 3.649 | 1,409,280,196 | -979,554 | 2.10% | 5,142,759,438 |
| 2023-02-16 | 2023-02-14 | 3.662 | 1,410,259,750 | +521,174 | 2.10% | 5,163,898,316 |
| 2023-02-15 | 2023-02-13 | 3.662 | 1,409,738,576 | +497,464 | 2.10% | 5,161,989,952 |
| 2023-02-14 | 2023-02-10 | 3.674 | 1,409,241,112 | +492,212 | 2.10% | 5,177,719,999 |
| 2023-02-13 | 2023-02-09 | 3.711 | 1,408,748,900 | -480,142 | 2.10% | 5,228,547,942 |
| 2023-02-10 | 2023-02-08 | 3.699 | 1,409,229,042 | -1,519,514 | 2.10% | 5,212,778,538 |
| 2023-02-09 | 2023-02-07 | 3.687 | 1,410,748,556 | -218,392 | 2.10% | 5,200,828,896 |
| 2023-02-08 | 2023-02-06 | 3.662 | 1,410,966,948 | +684,195 | 2.10% | 5,166,487,838 |
| 2023-02-07 | 2023-02-03 | 3.711 | 1,410,282,753 | +504,934 | 2.10% | 5,234,240,811 |
| 2023-02-06 | 2023-02-02 | 3.724 | 1,409,777,819 | +179,050 | 2.10% | 5,249,925,035 |
| 2023-02-03 | 2023-02-01 | 3.736 | 1,409,598,769 | -824,593 | 2.10% | 5,266,814,312 |
| 2023-02-02 | 2023-01-31 | 3.724 | 1,410,423,362 | -1,053,422 | 2.10% | 5,252,328,997 |
| 2023-02-01 | 2023-01-30 | 3.749 | 1,411,476,784 | -835,030 | 2.10% | 5,291,410,751 |
| 2023-01-31 | 2023-01-27 | 3.811 | 1,412,311,814 | -4,237,055 | 2.10% | 5,382,490,339 |
| 2023-01-30 | 2023-01-26 | 3.774 | 1,416,548,869 | -4,725,949 | 2.11% | 5,345,710,440 |
| 2023-01-27 | 2023-01-20 | 3.724 | 1,421,274,818 | -268,007 | 2.12% | 5,292,739,145 |
| 2023-01-26 | 2023-01-19 | 3.687 | 1,421,542,825 | +331,604 | 2.12% | 5,240,622,767 |
| 2023-01-20 | 2023-01-18 | 3.687 | 1,421,211,221 | +218,392 | 2.12% | 5,239,400,284 |
| 2023-01-19 | 2023-01-17 | 3.699 | 1,420,992,829 | -281,594 | 2.12% | 5,256,293,122 |
| 2023-01-18 | 2023-01-16 | 3.711 | 1,421,274,423 | -731,683 | 2.12% | 5,275,036,211 |
| 2023-01-17 | 2023-01-13 | 3.687 | 1,422,006,106 | -3,702,234 | 2.12% | 5,242,330,686 |
| 2023-01-16 | 2023-01-12 | 3.662 | 1,425,708,340 | -2,858,372 | 2.12% | 5,220,465,873 |
| 2023-01-13 | 2023-01-11 | 3.637 | 1,428,566,712 | -1,909,580 | 2.13% | 5,195,347,699 |
| 2023-01-12 | 2023-01-10 | 3.612 | 1,430,476,292 | +425,063 | 2.13% | 5,166,660,235 |
| 2023-01-11 | 2023-01-09 | 3.624 | 1,430,051,229 | +714,432 | 2.13% | 5,182,935,749 |
| 2023-01-10 | 2023-01-06 | 3.612 | 1,429,336,797 | -6,238,437 | 2.13% | 5,162,544,554 |
| 2023-01-09 | 2023-01-05 | 3.587 | 1,435,575,234 | -539,551 | 2.14% | 5,149,317,678 |
| 2023-01-06 | 2023-01-04 | 3.624 | 1,436,114,785 | -3,772,304 | 2.14% | 5,204,911,899 |
| 2023-01-05 | 2023-01-03 | 3.562 | 1,439,887,089 | -310,727 | 2.14% | 5,128,917,474 |
| 2023-01-04 | 2022-12-30 | 3.537 | 1,440,197,816 | -1,458,091 | 2.15% | 5,094,149,996 |
| 2023-01-03 | 2022-12-29 | 3.537 | 1,441,655,907 | -880,796 | 2.15% | 5,099,307,437 |
| 2022-12-30 | 2022-12-28 | 3.537 | 1,442,536,703 | -7,037,537 | 2.15% | 5,102,422,916 |
| 2022-12-29 | 2022-12-23 | 3.462 | 1,449,574,240 | -626,112 | 2.16% | 5,018,991,950 |
| 2022-12-28 | 2022-12-22 | 3.487 | 1,450,200,352 | +2,893,700 | 2.16% | 5,057,283,246 |
| 2022-12-23 | 2022-12-21 | 3.437 | 1,447,306,652 | -81,897 | 2.16% | 4,975,089,303 |
| 2022-12-22 | 2022-12-20 | 3.425 | 1,447,388,549 | +10,438 | 2.16% | 4,957,344,116 |
| 2022-12-21 | 2022-12-19 | 3.437 | 1,447,378,111 | -85,109 | 2.16% | 4,975,334,942 |
| 2022-12-20 | 2022-12-16 | 3.437 | 1,447,463,220 | -193,502 | 2.16% | 4,975,627,503 |
| 2022-12-19 | 2022-12-15 | 3.437 | 1,447,656,722 | -1,005,056 | 2.16% | 4,976,292,662 |
| 2022-12-16 | 2022-12-14 | 3.425 | 1,448,661,778 | -839,848 | 2.16% | 4,961,704,960 |
| 2022-12-15 | 2022-12-13 | 3.400 | 1,449,501,626 | -115,619 | 2.16% | 4,928,475,414 |
| 2022-12-14 | 2022-12-12 | 3.400 | 1,449,617,245 | +1,562,172 | 2.16% | 4,928,868,532 |
| 2022-12-13 | 2022-12-09 | 3.425 | 1,448,055,073 | -1,087,955 | 2.16% | 4,959,626,979 |
| 2022-12-12 | 2022-12-08 | 3.375 | 1,449,143,028 | +580,564 | 2.16% | 4,891,159,024 |
| 2022-12-09 | 2022-12-07 | 3.325 | 1,448,562,464 | +484,960 | 2.16% | 4,817,034,194 |
| 2022-12-08 | 2022-12-06 | 3.375 | 1,448,077,504 | +4,506,753 | 2.16% | 4,887,562,659 |
| 2022-12-07 | 2022-12-05 | 3.375 | 1,443,570,751 | +7,153,372 | 2.15% | 4,872,351,431 |
| 2022-12-06 | 2022-12-02 | 3.363 | 1,436,417,379 | +2,356,551 | 2.14% | 4,830,317,249 |
| 2022-12-05 | 2022-12-01 | 3.400 | 1,434,060,828 | +1,461,801 | 2.14% | 4,875,974,891 |
| 2022-12-02 | 2022-11-30 | 3.450 | 1,432,599,027 | +250,974 | 2.13% | 4,942,374,627 |
| 2022-12-01 | 2022-11-29 | 3.437 | 1,432,348,053 | -7,268,721 | 2.13% | 4,923,669,401 |
| 2022-11-30 | 2022-11-28 | 3.350 | 1,439,616,774 | +506,041 | 2.14% | 4,823,146,114 |
| 2022-11-29 | 2022-11-25 | 3.413 | 1,439,110,733 | -4,042,669 | 2.14% | 4,911,068,769 |
| 2022-11-28 | 2022-11-24 | 3.363 | 1,443,153,402 | -493,069 | 2.15% | 4,852,968,833 |
| 2022-11-25 | 2022-11-23 | 3.338 | 1,443,646,471 | -594,959 | 2.15% | 4,818,666,703 |
| 2022-11-24 | 2022-11-22 | 3.338 | 1,444,241,430 | -1,216,494 | 2.15% | 4,820,652,583 |
| 2022-11-23 | 2022-11-21 | 3.276 | 1,445,457,924 | +601,895 | 2.15% | 4,734,699,747 |
| 2022-11-22 | 2022-11-18 | 3.263 | 1,444,856,029 | +635,104 | 2.15% | 4,714,733,033 |
| 2022-11-21 | 2022-11-17 | 3.313 | 1,444,220,925 | +419,924 | 2.15% | 4,784,609,632 |
| 2022-11-18 | 2022-11-16 | 3.313 | 1,443,801,001 | +1,122,954 | 2.15% | 4,783,218,451 |
| 2022-11-17 | 2022-11-15 | 3.350 | 1,442,678,047 | +53,795 | 2.15% | 4,833,402,293 |
| 2022-11-16 | 2022-11-14 | 3.300 | 1,442,624,252 | +2,813,466 | 2.15% | 4,761,352,590 |
| 2022-11-15 | 2022-11-11 | 3.325 | 1,439,810,786 | +7,239,782 | 2.14% | 4,787,931,457 |
| 2022-11-14 | 2022-11-10 | 3.251 | 1,432,571,004 | +460,873 | 2.13% | 4,656,803,411 |
| 2022-11-11 | 2022-11-09 | 3.288 | 1,432,110,131 | +354,633 | 2.13% | 4,708,814,525 |
| 2022-11-10 | 2022-11-08 | 3.276 | 1,431,755,498 | +522,449 | 2.13% | 4,689,816,481 |
| 2022-11-09 | 2022-11-07 | 3.263 | 1,431,233,049 | -377,369 | 2.13% | 4,670,279,667 |
| 2022-11-08 | 2022-11-04 | 3.213 | 1,431,610,418 | +2,891,291 | 2.13% | 4,600,190,286 |
| 2022-11-07 | 2022-11-03 | 3.139 | 1,428,719,127 | +3,585,559 | 2.13% | 4,484,134,599 |
| 2022-11-04 | 2022-11-02 | 3.176 | 1,425,133,568 | +761,965 | 2.12% | 4,526,129,656 |
| 2022-11-03 | 2022-11-01 | 3.176 | 1,424,371,603 | +2,123,440 | 2.12% | 4,523,709,706 |
| 2022-11-02 | 2022-10-31 | 3.151 | 1,422,248,163 | +2,418,081 | 2.12% | 4,481,538,618 |
| 2022-11-01 | 2022-10-28 | 3.238 | 1,419,830,082 | +560,595 | 2.11% | 4,597,703,511 |
| 2022-10-31 | 2022-10-27 | 3.238 | 1,419,269,487 | +139,706 | 2.11% | 4,595,888,189 |
| 2022-10-28 | 2022-10-26 | 3.238 | 1,419,129,781 | +859,784 | 2.11% | 4,595,435,792 |
| 2022-10-27 | 2022-10-25 | 3.276 | 1,418,269,997 | -8,528,548 | 2.11% | 4,645,643,768 |
| 2022-10-26 | 2022-10-24 | 3.251 | 1,426,798,545 | -3,525,995 | 2.13% | 4,638,039,101 |
| 2022-10-25 | 2022-10-21 | 3.300 | 1,430,324,540 | -1,120,064 | 2.13% | 4,720,757,636 |
| 2022-10-24 | 2022-10-20 | 3.276 | 1,431,444,604 | -170,218 | 2.13% | 4,688,798,126 |
| 2022-10-21 | 2022-10-19 | 3.238 | 1,431,614,822 | +448,748 | 2.13% | 4,635,864,937 |
| 2022-10-20 | 2022-10-18 | 3.251 | 1,431,166,074 | -167,242 | 2.13% | 4,652,236,459 |
| 2022-10-19 | 2022-10-17 | 3.238 | 1,431,333,316 | +224,655 | 2.13% | 4,634,953,363 |
| 2022-10-18 | 2022-10-14 | 3.188 | 1,431,108,661 | +738,681 | 2.13% | 4,562,930,100 |
| 2022-10-17 | 2022-10-13 | 3.176 | 1,430,369,980 | +1,958,306 | 2.13% | 4,542,760,153 |
| 2022-10-14 | 2022-10-12 | 3.201 | 1,428,411,674 | +74,671 | 2.13% | 4,572,121,414 |
| 2022-10-13 | 2022-10-11 | 3.201 | 1,428,337,003 | +1,955,094 | 2.13% | 4,571,882,404 |
| 2022-10-12 | 2022-10-10 | 3.238 | 1,426,381,909 | +1,521,592 | 2.12% | 4,618,919,683 |
| 2022-10-11 | 2022-10-07 | 3.263 | 1,424,860,317 | +5,899,005 | 2.12% | 4,649,484,703 |
| 2022-10-10 | 2022-10-06 | 3.276 | 1,418,961,312 | +199,123 | 2.11% | 4,647,908,219 |
| 2022-10-07 | 2022-10-05 | 3.288 | 1,418,762,189 | -672,194 | 2.11% | 4,664,926,152 |
| 2022-10-06 | 2022-10-03 | 3.176 | 1,419,434,383 | +879,993 | 2.11% | 4,508,029,422 |
| 2022-10-05 | 2022-09-30 | 3.201 | 1,418,554,390 | +1,469,894 | 2.11% | 4,540,569,797 |
| 2022-10-03 | 2022-09-29 | 3.163 | 1,417,084,496 | +6,653,744 | 2.11% | 4,482,917,057 |
| 2022-09-30 | 2022-09-28 | 3.176 | 1,410,430,752 | +14,855,505 | 2.10% | 4,479,434,488 |
| 2022-09-29 | 2022-09-27 | 3.263 | 1,395,575,247 | +3,269,063 | 2.08% | 4,553,924,118 |
| 2022-09-28 | 2022-09-26 | 3.300 | 1,392,306,184 | +7,166,003 | 2.07% | 4,595,278,810 |
| 2022-09-27 | 2022-09-23 | 3.338 | 1,385,140,181 | +3,185,157 | 2.06% | 4,623,381,834 |
| 2022-09-26 | 2022-09-22 | 3.325 | 1,381,955,024 | +5,638,059 | 2.06% | 4,595,538,522 |
| 2022-09-23 | 2022-09-21 | 3.338 | 1,376,316,965 | +3,753,621 | 2.05% | 4,593,931,316 |
| 2022-09-22 | 2022-09-20 | 3.350 | 1,372,563,344 | +301,895 | 2.04% | 4,598,497,099 |
| 2022-09-21 | 2022-09-19 | 3.338 | 1,372,261,449 | +2,320,259 | 2.04% | 4,580,394,636 |
| 2022-09-20 | 2022-09-16 | 3.338 | 1,369,941,190 | +3,360,193 | 2.04% | 4,572,649,973 |
| 2022-09-19 | 2022-09-15 | 3.338 | 1,366,580,997 | +8,693,145 | 2.04% | 4,561,434,173 |
| 2022-09-16 | 2022-09-14 | 3.350 | 1,357,887,852 | +4,083,618 | 2.02% | 4,549,329,818 |
| 2022-09-15 | 2022-09-13 | 3.388 | 1,353,804,234 | +427,433 | 2.02% | 4,586,231,919 |
| 2022-09-14 | 2022-09-09 | 3.400 | 1,353,376,801 | -1,006,131 | 2.02% | 4,601,639,743 |
| 2022-09-13 | 2022-09-08 | 3.363 | 1,354,382,932 | +3,636,792 | 2.02% | 4,554,455,644 |
| 2022-09-09 | 2022-09-07 | 3.375 | 1,350,746,140 | -1,817,796 | 2.01% | 4,559,049,069 |
| 2022-09-08 | 2022-09-06 | 3.363 | 1,352,563,936 | +3,506,323 | 2.01% | 4,548,338,809 |
| 2022-09-07 | 2022-09-05 | 3.388 | 1,349,057,613 | +4,731,135 | 2.01% | 4,570,151,968 |
| 2022-09-06 | 2022-09-02 | 3.400 | 1,344,326,478 | +1,741,439 | 2.00% | 4,570,867,584 |
| 2022-09-05 | 2022-09-01 | 3.425 | 1,342,585,039 | -4,430,552 | 2.00% | 4,598,389,319 |
| 2022-09-02 | 2022-08-31 | 3.437 | 1,347,015,591 | -353,126 | 2.01% | 4,630,340,673 |
| 2022-09-01 | 2022-08-30 | 3.413 | 1,347,368,717 | +583,718 | 2.01% | 4,597,992,548 |
| 2022-08-31 | 2022-08-29 | 3.413 | 1,346,784,999 | +541,967 | 2.01% | 4,596,000,568 |
| 2022-08-30 | 2022-08-26 | 3.413 | 1,346,243,032 | +776,417 | 2.01% | 4,594,151,067 |
| 2022-08-29 | 2022-08-25 | 3.413 | 1,345,466,615 | +52,992 | 2.00% | 4,591,501,488 |
| 2022-08-26 | 2022-08-24 | 3.350 | 1,345,413,623 | +5,834,773 | 2.00% | 4,507,537,426 |
| 2022-08-25 | 2022-08-23 | 3.375 | 1,339,578,850 | +4,699,453 | 2.00% | 4,521,357,143 |
| 2022-08-24 | 2022-08-22 | 3.413 | 1,334,879,397 | +2,070,066 | 1.99% | 4,555,371,846 |
| 2022-08-23 | 2022-08-19 | 3.425 | 1,332,809,331 | +2,250,732 | 1.99% | 4,564,907,260 |
| 2022-08-22 | 2022-08-18 | 3.425 | 1,330,558,599 | +3,328,488 | 1.98% | 4,557,198,443 |
| 2022-08-19 | 2022-08-17 | 3.450 | 1,327,230,111 | +278,611 | 1.98% | 4,578,858,635 |
| 2022-08-18 | 2022-08-16 | 3.437 | 1,326,951,500 | +886,600 | 1.98% | 4,561,370,739 |
| 2022-08-17 | 2022-08-15 | 3.462 | 1,326,064,900 | +409,486 | 1.98% | 4,591,354,395 |
| 2022-08-16 | 2022-08-12 | 3.475 | 1,325,655,414 | -175,758 | 1.97% | 4,606,447,158 |
| 2022-08-15 | 2022-08-11 | 3.462 | 1,325,831,172 | -47,585,471 | 1.97% | 4,590,545,138 |
| 2022-08-12 | 2022-08-10 | 3.425 | 1,373,416,643 | -626,273 | 2.05% | 4,703,988,379 |
| 2022-08-11 | 2022-08-09 | 3.450 | 1,374,042,916 | +1,201,962 | 2.05% | 4,740,359,805 |
| 2022-08-10 | 2022-08-08 | 3.450 | 1,372,840,954 | +1,559,936 | 2.04% | 4,736,213,114 |
| 2022-08-09 | 2022-08-05 | 3.437 | 1,371,281,018 | -1,189,115 | 2.04% | 4,713,752,621 |
| 2022-08-08 | 2022-08-04 | 3.425 | 1,372,470,133 | -884,007 | 2.04% | 4,700,746,557 |
| 2022-08-05 | 2022-08-03 | 3.400 | 1,373,354,140 | +3,097,448 | 2.05% | 4,669,565,037 |
| 2022-08-04 | 2022-08-02 | 3.413 | 1,370,256,692 | -33,741,637 | 2.04% | 4,676,099,407 |
| 2022-08-03 | 2022-08-01 | 3.487 | 1,403,998,329 | -24,591,635 | 2.09% | 4,896,162,945 |
| 2022-08-02 | 2022-07-29 | 3.475 | 1,428,589,964 | +878,388 | 2.13% | 4,964,128,770 |
| 2022-08-01 | 2022-07-28 | 3.487 | 1,427,711,576 | +335,618 | 2.13% | 4,978,858,144 |
| 2022-07-29 | 2022-07-27 | 3.487 | 1,427,375,958 | -1,161,013 | 2.13% | 4,977,687,743 |
| 2022-07-28 | 2022-07-26 | 3.462 | 1,428,536,971 | +104,379 | 2.13% | 4,946,152,711 |
| 2022-07-27 | 2022-07-25 | 3.462 | 1,428,432,592 | +233,728 | 2.13% | 4,945,791,310 |
| 2022-07-26 | 2022-07-22 | 3.437 | 1,428,198,864 | +965,102 | 2.13% | 4,909,406,642 |
| 2022-07-25 | 2022-07-21 | 3.437 | 1,427,233,762 | +297,881 | 2.13% | 4,906,089,122 |
| 2022-07-22 | 2022-07-20 | 3.450 | 1,426,935,881 | +241,677 | 2.13% | 4,922,837,137 |
| 2022-07-21 | 2022-07-19 | 3.425 | 1,426,694,204 | -7,381,184 | 2.12% | 4,886,465,437 |
| 2022-07-20 | 2022-07-18 | 3.450 | 1,434,075,388 | +4,294,784 | 2.14% | 4,947,467,978 |
| 2022-07-19 | 2022-07-15 | 3.350 | 1,429,780,604 | +15,943,453 | 2.13% | 4,790,192,007 |
| 2022-07-18 | 2022-07-14 | 3.400 | 1,413,837,151 | +8,433,520 | 2.11% | 4,807,212,019 |
| 2022-07-15 | 2022-07-13 | 3.462 | 1,405,403,631 | +5,963,239 | 2.09% | 4,866,056,057 |
| 2022-07-14 | 2022-07-12 | 3.525 | 1,399,440,392 | +2,155,823 | 2.08% | 4,932,556,639 |
| 2022-07-13 | 2022-07-11 | 3.537 | 1,397,284,569 | +3,724,234 | 2.08% | 4,942,360,767 |
| 2022-07-12 | 2022-07-08 | 3.574 | 1,393,560,335 | +3,731,107 | 2.08% | 4,981,256,595 |
| 2022-07-11 | 2022-07-07 | 3.587 | 1,389,829,228 | +5,693,615 | 2.07% | 4,985,229,645 |
| 2022-07-08 | 2022-07-06 | 4.225 | 1,384,135,613 | +15,696,214 | 2.06% | 5,848,169,349 |
| 2022-07-07 | 2022-07-05 | 4.279 | 1,368,439,399 | +113,144,390 | 2.04% | 5,856,215,256 |
| 2022-07-06 | 2022-07-04 | 4.279 | 1,255,295,009 | -2,308,315 | 2.04% | 5,372,015,588 |
| 2022-07-05 | 2022-06-30 | 4.252 | 1,257,603,324 | -23,638,096 | 2.04% | 5,347,723,231 |
| 2022-07-04 | 2022-06-29 | 4.252 | 1,281,241,420 | -42,844,332 | 2.08% | 5,448,239,819 |
| 2022-06-30 | 2022-06-28 | 4.279 | 1,324,085,752 | -8,660,862 | 2.15% | 5,666,404,510 |
| 2022-06-29 | 2022-06-27 | 4.225 | 1,332,746,614 | -320,926 | 2.17% | 5,631,043,537 |
| 2022-06-28 | 2022-06-24 | 4.198 | 1,333,067,540 | +662,463 | 2.17% | 5,596,178,277 |
| 2022-06-27 | 2022-06-23 | 4.198 | 1,332,405,077 | +38,276 | 2.16% | 5,593,397,276 |
| 2022-06-24 | 2022-06-22 | 4.171 | 1,332,366,801 | -189,612 | 2.16% | 5,557,034,416 |
| 2022-06-23 | 2022-06-21 | 4.225 | 1,332,556,413 | -4,757,624 | 2.16% | 5,630,239,911 |
| 2022-06-22 | 2022-06-20 | 4.157 | 1,337,314,037 | +241,284 | 2.17% | 5,559,500,044 |
| 2022-06-21 | 2022-06-17 | 4.144 | 1,337,072,753 | +614,030 | 2.17% | 5,540,331,952 |
| 2022-06-20 | 2022-06-16 | 4.130 | 1,336,458,723 | +935,545 | 2.17% | 5,519,630,959 |
| 2022-06-17 | 2022-06-15 | 4.171 | 1,335,523,178 | +607,993 | 2.17% | 5,570,199,031 |
| 2022-06-16 | 2022-06-14 | 4.157 | 1,334,915,185 | +649,950 | 2.17% | 5,549,527,503 |
| 2022-06-15 | 2022-06-13 | 4.144 | 1,334,265,235 | +3,884,710 | 2.17% | 5,528,698,642 |
| 2022-06-14 | 2022-06-10 | 4.171 | 1,330,380,525 | +2,455,530 | 2.16% | 5,548,750,058 |
| 2022-06-13 | 2022-06-09 | 4.184 | 1,327,924,995 | +3,275,511 | 2.16% | 5,556,549,280 |
| 2022-06-10 | 2022-06-08 | 4.198 | 1,324,649,484 | +2,783,080 | 2.15% | 5,560,839,525 |
| 2022-06-09 | 2022-06-07 | 4.212 | 1,321,866,404 | +370,244 | 2.15% | 5,567,114,672 |
| 2022-06-08 | 2022-06-06 | 4.239 | 1,321,496,160 | +3,814,066 | 2.15% | 5,601,462,177 |
| 2022-06-07 | 2022-06-02 | 4.225 | 1,317,682,094 | +698,530 | 2.14% | 5,567,393,803 |
| 2022-06-06 | 2022-06-01 | 4.239 | 1,316,983,564 | -1,928,503 | 2.14% | 5,582,334,512 |
| 2022-06-02 | 2022-05-31 | 4.279 | 1,318,912,067 | -2,555,635 | 2.14% | 5,644,263,805 |
| 2022-06-01 | 2022-05-30 | 4.212 | 1,321,467,702 | -417,630 | 2.15% | 5,565,435,516 |
| 2022-05-31 | 2022-05-27 | 4.225 | 1,321,885,332 | -773,536 | 2.15% | 5,585,153,080 |
| 2022-05-30 | 2022-05-26 | 4.184 | 1,322,658,868 | +104,648 | 2.15% | 5,534,513,777 |
| 2022-05-27 | 2022-05-25 | 4.171 | 1,322,554,220 | -627,867 | 2.15% | 5,516,108,111 |
| 2022-05-26 | 2022-05-24 | 4.157 | 1,323,182,087 | +3,469,833 | 2.15% | 5,500,750,509 |
| 2022-05-25 | 2022-05-23 | 4.171 | 1,319,712,254 | +179,896 | 2.14% | 5,504,254,841 |
| 2022-05-24 | 2022-05-20 | 4.157 | 1,319,532,358 | -1,557,340 | 2.14% | 5,485,577,807 |
| 2022-05-23 | 2022-05-19 | 4.103 | 1,321,089,698 | -2,211,890 | 2.15% | 5,420,260,472 |
| 2022-05-20 | 2022-05-18 | 4.089 | 1,323,301,588 | +495,375 | 2.15% | 5,411,357,639 |
| 2022-05-19 | 2022-05-17 | 4.089 | 1,322,806,213 | +965,723 | 2.15% | 5,409,331,909 |
| 2022-05-18 | 2022-05-16 | 4.062 | 1,321,840,490 | +1,198,617 | 2.15% | 5,369,466,628 |
| 2022-05-17 | 2022-05-13 | 4.089 | 1,320,641,873 | -6,015,164 | 2.15% | 5,400,481,306 |
| 2022-05-16 | 2022-05-12 | 4.049 | 1,326,657,037 | +1,059,941 | 2.16% | 5,371,008,472 |
| 2022-05-13 | 2022-05-11 | 4.116 | 1,325,597,096 | -5,016,317 | 2.15% | 5,456,762,862 |
| 2022-05-12 | 2022-05-10 | 4.103 | 1,330,613,413 | -2,655,004 | 2.16% | 5,459,335,045 |
| 2022-05-11 | 2022-05-06 | 4.130 | 1,333,268,417 | +2,887,208 | 2.17% | 5,506,454,861 |
| 2022-05-10 | 2022-05-05 | 4.184 | 1,330,381,209 | +4,348,711 | 2.16% | 5,566,827,024 |
| 2022-05-06 | 2022-05-04 | 4.212 | 1,326,032,498 | -546,849 | 2.15% | 5,584,660,411 |
| 2022-05-05 | 2022-05-03 | 4.212 | 1,326,579,347 | -12,280,590 | 2.16% | 5,586,963,496 |
| 2022-05-04 | 2022-04-29 | 4.212 | 1,338,859,937 | +32,491,664 | 2.18% | 5,638,683,891 |
| 2022-05-03 | 2022-04-28 | 4.239 | 1,306,368,273 | -692,147 | 2.12% | 5,537,339,186 |
| 2022-04-29 | 2022-04-27 | 4.130 | 1,307,060,420 | +5,814,216 | 2.12% | 5,398,214,726 |
| 2022-04-28 | 2022-04-26 | 4.157 | 1,301,246,204 | +29,347,863 | 2.11% | 5,409,558,359 |
| 2022-04-27 | 2022-04-25 | 4.198 | 1,271,898,341 | +1,037,859 | 2.07% | 5,339,391,780 |
| 2022-04-26 | 2022-04-22 | 4.266 | 1,270,860,482 | -1,919,671 | 2.06% | 5,421,362,304 |
| 2022-04-25 | 2022-04-21 | 4.252 | 1,272,780,153 | -1,240,543 | 2.07% | 5,412,259,861 |
| 2022-04-22 | 2022-04-20 | 4.266 | 1,274,020,696 | +940,683 | 2.07% | 5,434,843,458 |
| 2022-04-21 | 2022-04-19 | 4.239 | 1,273,080,013 | -2,823,623 | 2.07% | 5,396,239,321 |
| 2022-04-20 | 2022-04-14 | 4.239 | 1,275,903,636 | +885,466 | 2.07% | 5,408,207,890 |
| 2022-04-19 | 2022-04-13 | 4.252 | 1,275,018,170 | +1,511,178 | 2.07% | 5,421,776,611 |
| 2022-04-14 | 2022-04-12 | 4.239 | 1,273,506,992 | -1,497,167 | 2.07% | 5,398,049,169 |
| 2022-04-13 | 2022-04-11 | 4.266 | 1,275,004,159 | -1,149,005 | 2.07% | 5,439,038,811 |
| 2022-04-12 | 2022-04-08 | 4.266 | 1,276,153,164 | -781,495 | 2.07% | 5,443,940,350 |
| 2022-04-11 | 2022-04-07 | 4.266 | 1,276,934,659 | -33,859 | 2.07% | 5,447,274,129 |
| 2022-04-08 | 2022-04-06 | 4.252 | 1,276,968,518 | -1,931,292 | 2.07% | 5,430,070,101 |
| 2022-04-07 | 2022-04-04 | 4.279 | 1,278,899,810 | -312,756 | 2.08% | 5,473,031,969 |
| 2022-04-06 | 2022-04-01 | 4.279 | 1,279,212,566 | -2,323,773 | 2.08% | 5,474,370,404 |
| 2022-04-04 | 2022-03-31 | 4.279 | 1,281,536,339 | -14,366,760 | 2.08% | 5,484,314,954 |
| 2022-04-01 | 2022-03-30 | 4.239 | 1,295,903,099 | -4,684,141 | 2.11% | 5,492,980,165 |
| 2022-03-31 | 2022-03-29 | 4.144 | 1,300,587,240 | +566,038 | 2.11% | 5,389,149,562 |
| 2022-03-30 | 2022-03-28 | 4.116 | 1,300,021,202 | -479,182 | 2.11% | 5,351,480,806 |
| 2022-03-29 | 2022-03-25 | 4.116 | 1,300,500,384 | -3,093,702 | 2.11% | 5,353,453,338 |
| 2022-03-28 | 2022-03-24 | 4.089 | 1,303,594,086 | +380,483 | 2.12% | 5,330,768,042 |
| 2022-03-25 | 2022-03-23 | 4.076 | 1,303,213,603 | +1,222,677 | 2.12% | 5,311,507,115 |
| 2022-03-24 | 2022-03-22 | 4.062 | 1,301,990,926 | -440,169 | 2.12% | 5,288,835,438 |
| 2022-03-23 | 2022-03-21 | 4.021 | 1,302,431,095 | +361,410 | 2.12% | 5,237,540,276 |
| 2022-03-22 | 2022-03-18 | 4.035 | 1,302,069,685 | +784,650 | 2.12% | 5,253,776,400 |
| 2022-03-21 | 2022-03-17 | 4.049 | 1,301,285,035 | -571,935 | 2.11% | 5,268,289,205 |
| 2022-03-18 | 2022-03-16 | 3.899 | 1,301,856,970 | +49,014,899 | 2.12% | 5,076,052,178 |
| 2022-03-17 | 2022-03-15 | 3.886 | 1,252,842,071 | -105,900,593 | 2.04% | 4,867,918,182 |
| 2022-03-16 | 2022-03-14 | 4.008 | 1,358,742,664 | -9,546,827 | 2.21% | 5,445,529,770 |
| 2022-03-15 | 2022-03-11 | 4.021 | 1,368,289,491 | -1,646,589 | 2.22% | 5,502,380,391 |
| 2022-03-14 | 2022-03-10 | 4.021 | 1,369,936,080 | -1,711,363 | 2.23% | 5,509,001,913 |
| 2022-03-11 | 2022-03-09 | 3.926 | 1,371,647,443 | +4,099,174 | 2.23% | 5,385,440,714 |
| 2022-03-10 | 2022-03-08 | 3.953 | 1,367,548,269 | +1,832,078 | 2.22% | 5,406,504,408 |
| 2022-03-09 | 2022-03-07 | 3.994 | 1,365,716,191 | +3,204,113 | 2.22% | 5,454,923,908 |
| 2022-03-08 | 2022-03-04 | 4.089 | 1,362,512,078 | -999,948 | 2.21% | 5,571,700,516 |
| 2022-03-07 | 2022-03-03 | 4.076 | 1,363,512,026 | +964,563 | 2.22% | 5,557,265,371 |
| 2022-03-04 | 2022-03-02 | 4.049 | 1,362,547,463 | +1,634,076 | 2.21% | 5,516,311,875 |
| 2022-03-03 | 2022-03-01 | 4.103 | 1,360,913,387 | +1,801,899 | 2.21% | 5,583,651,927 |
| 2022-03-02 | 2022-02-28 | 4.130 | 1,359,111,488 | -1,023,137 | 2.21% | 5,613,187,835 |
| 2022-03-01 | 2022-02-25 | 4.103 | 1,360,134,625 | +920,602 | 2.21% | 5,580,456,767 |
| 2022-02-28 | 2022-02-24 | 4.144 | 1,359,214,023 | +2,935,447 | 2.21% | 5,632,077,136 |
| 2022-02-25 | 2022-02-23 | 4.239 | 1,356,278,576 | -603,577 | 2.20% | 5,748,895,362 |
| 2022-02-24 | 2022-02-22 | 4.252 | 1,356,882,153 | +6,400,402 | 2.20% | 5,769,887,907 |
| 2022-02-23 | 2022-02-21 | 4.293 | 1,350,481,751 | -3,083,776 | 2.19% | 5,797,712,972 |
| 2022-02-22 | 2022-02-18 | 4.279 | 1,353,565,527 | -961,307 | 2.20% | 5,792,562,751 |
| 2022-02-21 | 2022-02-17 | 4.252 | 1,354,526,834 | +1,004,735 | 2.20% | 5,759,872,353 |
| 2022-02-18 | 2022-02-16 | 4.279 | 1,353,522,099 | -1,227,102 | 2.20% | 5,792,376,901 |
| 2022-02-17 | 2022-02-15 | 4.198 | 1,354,749,201 | -450,475 | 2.20% | 5,687,197,251 |
| 2022-02-16 | 2022-02-14 | 4.320 | 1,355,199,676 | -1,341,856 | 2.20% | 5,854,789,934 |
| 2022-02-15 | 2022-02-11 | 4.347 | 1,356,541,532 | -3,878,022 | 2.20% | 5,897,446,114 |
| 2022-02-14 | 2022-02-10 | 4.320 | 1,360,419,554 | -5,842,216 | 2.21% | 5,877,341,067 |
| 2022-02-11 | 2022-02-09 | 4.279 | 1,366,261,770 | +594,609 | 2.22% | 5,846,896,127 |
| 2022-02-10 | 2022-02-08 | 4.266 | 1,365,667,161 | -11,914,765 | 2.22% | 5,825,798,010 |
| 2022-02-09 | 2022-02-07 | 4.225 | 1,377,581,926 | -3,873,641 | 2.24% | 5,820,479,092 |
| 2022-02-08 | 2022-02-04 | 4.157 | 1,381,455,567 | -2,241,260 | 2.24% | 5,743,005,810 |
| 2022-02-07 | 2022-01-31 | 4.116 | 1,383,696,827 | -1,331,884 | 2.25% | 5,695,927,881 |
| 2022-02-04 | 2022-01-27 | 4.103 | 1,385,028,711 | -263,915 | 2.25% | 5,682,593,988 |
| 2022-01-28 | 2022-01-26 | 4.089 | 1,385,292,626 | +4,077,695 | 2.25% | 5,664,856,675 |
| 2022-01-27 | 2022-01-25 | 4.116 | 1,381,214,931 | +184,886 | 2.24% | 5,685,711,264 |
| 2022-01-26 | 2022-01-24 | 4.116 | 1,381,030,045 | +37,879 | 2.24% | 5,684,950,189 |
| 2022-01-25 | 2022-01-21 | 4.089 | 1,380,992,166 | -4,636,503 | 2.24% | 5,647,270,867 |
| 2022-01-24 | 2022-01-20 | 4.076 | 1,385,628,669 | +2,017,641 | 2.25% | 5,647,406,163 |
| 2022-01-21 | 2022-01-19 | 4.076 | 1,383,611,028 | -1,072,527 | 2.25% | 5,639,182,865 |
| 2022-01-20 | 2022-01-18 | 4.035 | 1,384,683,555 | -135,437 | 2.25% | 5,587,118,621 |
| 2022-01-19 | 2022-01-17 | 4.035 | 1,384,818,992 | -1,366,882 | 2.25% | 5,587,665,102 |
| 2022-01-18 | 2022-01-14 | 4.089 | 1,386,185,874 | -1,260,452 | 2.25% | 5,668,509,421 |
| 2022-01-17 | 2022-01-13 | 4.103 | 1,387,446,326 | -4,871,120 | 2.25% | 5,692,513,150 |
| 2022-01-14 | 2022-01-12 | 4.062 | 1,392,317,446 | -983,498 | 2.26% | 5,655,752,050 |
| 2022-01-13 | 2022-01-11 | 4.062 | 1,393,300,944 | -5,685,960 | 2.26% | 5,659,747,131 |
| 2022-01-12 | 2022-01-10 | 4.062 | 1,398,986,904 | -2,872,881 | 2.27% | 5,682,844,148 |
| 2022-01-11 | 2022-01-07 | 4.035 | 1,401,859,785 | -6,693,084 | 2.28% | 5,656,423,723 |
| 2022-01-10 | 2022-01-06 | 3.940 | 1,408,552,869 | -1,085,354 | 2.29% | 5,549,477,038 |
| 2022-01-07 | 2022-01-05 | 3.967 | 1,409,638,223 | -18,036,658 | 2.29% | 5,592,054,908 |
| 2022-01-06 | 2022-01-04 | 3.913 | 1,427,674,881 | -1,496,970 | 2.32% | 5,586,022,936 |
| 2022-01-05 | 2022-01-03 | 3.845 | 1,429,171,851 | -15,752 | 2.32% | 5,494,798,836 |
| 2022-01-04 | 2021-12-31 | 3.818 | 1,429,187,603 | +5,366,518 | 2.32% | 5,456,026,470 |
| 2022-01-03 | 2021-12-29 | 3.818 | 1,423,821,085 | -2,096,327 | 2.31% | 5,435,539,401 |
| 2021-12-30 | 2021-12-28 | 3.804 | 1,425,917,412 | -4,082,980 | 2.32% | 5,424,170,244 |
| 2021-12-29 | 2021-12-24 | 3.750 | 1,430,000,392 | -204,628 | 2.32% | 5,361,991,817 |
| 2021-12-28 | 2021-12-22 | 3.736 | 1,430,205,020 | +3,384,450 | 2.32% | 5,343,328,813 |
| 2021-12-23 | 2021-12-21 | 3.722 | 1,426,820,570 | -854,870 | 2.32% | 5,311,300,005 |
| 2021-12-22 | 2021-12-20 | 3.736 | 1,427,675,440 | +6,795,398 | 2.32% | 5,333,878,156 |
| 2021-12-21 | 2021-12-17 | 3.722 | 1,420,880,042 | +4,375,700 | 2.31% | 5,289,186,554 |
| 2021-12-20 | 2021-12-16 | 3.709 | 1,416,504,342 | -107,466 | 2.30% | 5,253,653,979 |
| 2021-12-17 | 2021-12-15 | 3.722 | 1,416,611,808 | +264,985 | 2.30% | 5,273,298,172 |
| 2021-12-16 | 2021-12-14 | 3.709 | 1,416,346,823 | +688,961 | 2.30% | 5,253,069,759 |
| 2021-12-15 | 2021-12-13 | 3.736 | 1,415,657,862 | +1,361,730 | 2.30% | 5,288,979,788 |
| 2021-12-14 | 2021-12-10 | 3.750 | 1,414,296,132 | +841,328 | 2.30% | 5,303,106,439 |
| 2021-12-13 | 2021-12-09 | 3.750 | 1,413,454,804 | -1,030,645 | 2.30% | 5,299,951,759 |
| 2021-12-10 | 2021-12-08 | 3.736 | 1,414,485,449 | +1,564,148 | 2.30% | 5,284,599,585 |
| 2021-12-09 | 2021-12-07 | 3.750 | 1,412,921,301 | +17,257,896 | 2.30% | 5,297,951,313 |
| 2021-12-08 | 2021-12-06 | 3.750 | 1,395,663,405 | +10,303,508 | 2.27% | 5,233,240,354 |
| 2021-12-07 | 2021-12-03 | 3.750 | 1,385,359,897 | +200,863 | 2.25% | 5,194,605,871 |
| 2021-12-06 | 2021-12-02 | 3.722 | 1,385,159,034 | +1,188,753 | 2.25% | 5,156,216,093 |
| 2021-12-03 | 2021-12-01 | 3.695 | 1,383,970,281 | +153,102 | 2.25% | 5,114,186,679 |
| 2021-12-02 | 2021-11-30 | 3.682 | 1,383,817,179 | +33,427,131 | 2.25% | 5,094,820,844 |
| 2021-12-01 | 2021-11-29 | 3.709 | 1,350,390,048 | +4,182,923 | 2.19% | 5,008,443,559 |
| 2021-11-30 | 2021-11-26 | 3.722 | 1,346,207,125 | +6,924,946 | 2.19% | 5,011,218,692 |
| 2021-11-29 | 2021-11-25 | 3.763 | 1,339,282,179 | +1,029,762 | 2.18% | 5,040,025,890 |
| 2021-11-26 | 2021-11-24 | 3.777 | 1,338,252,417 | -3,454,376 | 2.17% | 5,054,331,709 |
| 2021-11-25 | 2021-11-23 | 3.790 | 1,341,706,793 | -1,526,402 | 2.18% | 5,085,606,227 |
| 2021-11-24 | 2021-11-22 | 3.777 | 1,343,233,195 | -228,465 | 2.18% | 5,073,143,186 |
| 2021-11-23 | 2021-11-19 | 3.790 | 1,343,461,660 | -1,139,436 | 2.18% | 5,092,257,876 |
| 2021-11-22 | 2021-11-18 | 3.777 | 1,344,601,096 | -147,361 | 2.18% | 5,078,309,494 |
| 2021-11-19 | 2021-11-17 | 3.777 | 1,344,748,457 | -620,504 | 2.18% | 5,078,866,050 |
| 2021-11-18 | 2021-11-16 | 3.777 | 1,345,368,961 | +890,541 | 2.19% | 5,081,209,578 |
| 2021-11-17 | 2021-11-15 | 3.763 | 1,344,478,420 | +6,690,139 | 2.18% | 5,059,580,536 |
| 2021-11-16 | 2021-11-12 | 3.750 | 1,337,788,281 | -1,383,018 | 2.17% | 5,016,229,266 |
| 2021-11-15 | 2021-11-11 | 3.750 | 1,339,171,299 | +752,999 | 2.18% | 5,021,415,090 |
| 2021-11-12 | 2021-11-10 | 3.709 | 1,338,418,300 | +3,257,846 | 2.17% | 4,964,041,704 |
| 2021-11-11 | 2021-11-09 | 3.736 | 1,335,160,454 | +1,117,796 | 2.17% | 4,988,236,808 |
| 2021-11-10 | 2021-11-08 | 3.736 | 1,334,042,658 | +140,074 | 2.17% | 4,984,060,657 |
| 2021-11-09 | 2021-11-05 | 3.709 | 1,333,902,584 | +17,929,147 | 2.17% | 4,947,293,425 |
| 2021-11-08 | 2021-11-04 | 3.736 | 1,315,973,437 | +13,305,981 | 2.14% | 4,916,553,001 |
| 2021-11-05 | 2021-11-03 | 3.750 | 1,302,667,456 | +1,138,143 | 2.12% | 4,884,538,689 |
| 2021-11-04 | 2021-11-02 | 3.750 | 1,301,529,313 | +1,326,398 | 2.11% | 4,880,271,058 |
| 2021-11-03 | 2021-11-01 | 3.763 | 1,300,202,915 | +1,735,653 | 2.11% | 4,892,961,660 |
| 2021-11-02 | 2021-10-29 | 3.736 | 1,298,467,262 | +11,001,669 | 2.11% | 4,851,148,917 |
| 2021-11-01 | 2021-10-28 | 3.736 | 1,287,465,593 | +2,063,204 | 2.09% | 4,810,046,044 |
| 2021-10-29 | 2021-10-27 | 3.750 | 1,285,402,389 | +2,714,626 | 2.09% | 4,819,800,841 |
| 2021-10-28 | 2021-10-26 | 3.763 | 1,282,687,763 | +3,637,658 | 2.08% | 4,827,048,127 |
| 2021-10-27 | 2021-10-25 | 3.763 | 1,279,050,105 | +4,582,036 | 2.08% | 4,813,358,786 |
| 2021-10-26 | 2021-10-22 | 3.763 | 1,274,468,069 | -265,722 | 2.07% | 4,796,115,534 |
| 2021-10-25 | 2021-10-21 | 3.750 | 1,274,733,791 | -4,814,633 | 2.07% | 4,779,797,401 |
| 2021-10-22 | 2021-10-20 | 3.736 | 1,279,548,424 | +1,826,189 | 2.08% | 4,780,467,042 |
| 2021-10-21 | 2021-10-19 | 3.763 | 1,277,722,235 | -2,443,752 | 2.08% | 4,808,361,707 |
| 2021-10-20 | 2021-10-18 | 3.709 | 1,280,165,987 | +1,099,689 | 2.08% | 4,747,990,480 |
| 2021-10-19 | 2021-10-15 | 3.722 | 1,279,066,298 | +2,699,168 | 2.08% | 4,761,288,825 |
| 2021-10-18 | 2021-10-12 | 3.709 | 1,276,367,130 | -37,760 | 2.07% | 4,733,900,950 |
| 2021-10-15 | 2021-10-11 | 3.695 | 1,276,404,890 | +3,863,631 | 2.07% | 4,716,700,188 |
| 2021-10-12 | 2021-10-08 | 3.709 | 1,272,541,259 | +1,975,980 | 2.07% | 4,719,711,229 |
| 2021-10-11 | 2021-10-07 | 3.722 | 1,270,565,279 | +14,584,490 | 2.06% | 4,729,644,017 |
| 2021-10-08 | 2021-10-06 | 3.695 | 1,255,980,789 | +16,018,722 | 2.04% | 4,641,226,989 |
| 2021-10-07 | 2021-10-05 | 3.709 | 1,239,962,067 | +822,452 | 2.01% | 4,598,878,700 |
| 2021-10-06 | 2021-10-04 | 3.695 | 1,239,139,615 | +1,744,486 | 2.01% | 4,578,993,783 |
| 2021-10-05 | 2021-09-30 | 3.750 | 1,237,395,129 | +119,980 | 2.01% | 4,639,790,726 |
| 2021-10-04 | 2021-09-29 | 3.736 | 1,237,275,149 | +378,482 | 2.01% | 4,622,531,638 |
| 2021-09-30 | 2021-09-28 | 3.682 | 1,236,896,667 | -158,255 | 2.01% | 4,553,901,351 |
| 2021-09-29 | 2021-09-27 | 3.682 | 1,237,054,922 | +30,262,044 | 2.01% | 4,554,484,001 |
| 2021-09-28 | 2021-09-24 | 3.682 | 1,206,792,878 | +37,950,827 | 1.96% | 4,443,067,771 |
| 2021-09-27 | 2021-09-23 | 3.709 | 1,168,842,051 | -2,370,749 | 1.90% | 4,335,102,625 |
| 2021-09-24 | 2021-09-21 | 3.668 | 1,171,212,800 | +4,844,561 | 1.90% | 4,296,160,349 |
| 2021-09-23 | 2021-09-20 | 3.668 | 1,166,368,239 | +7,231,919 | 1.89% | 4,278,389,872 |
| 2021-09-21 | 2021-09-17 | 3.763 | 1,159,136,320 | +2,111,527 | 1.88% | 4,362,095,721 |
| 2021-09-20 | 2021-09-16 | 3.790 | 1,157,024,793 | -697,569 | 1.88% | 4,385,587,464 |
| 2021-09-17 | 2021-09-15 | 3.818 | 1,157,722,362 | -1,048,676 | 1.88% | 4,419,688,387 |
| 2021-09-16 | 2021-09-14 | 3.818 | 1,158,771,038 | -2,234,509 | 1.88% | 4,423,691,783 |
| 2021-09-15 | 2021-09-13 | 3.872 | 1,161,005,547 | -1,837,585 | 1.89% | 4,495,314,313 |
| 2021-09-14 | 2021-09-10 | 3.831 | 1,162,843,132 | -1,978,295 | 1.89% | 4,455,035,292 |
| 2021-09-13 | 2021-09-09 | 3.763 | 1,164,821,427 | -337,152 | 1.89% | 4,383,490,083 |
| 2021-09-10 | 2021-09-08 | 3.750 | 1,165,158,579 | -1,959,046 | 1.89% | 4,368,929,408 |
| 2021-09-09 | 2021-09-07 | 3.763 | 1,167,117,625 | -4,456,926 | 1.90% | 4,392,131,202 |
| 2021-09-08 | 2021-09-06 | 3.750 | 1,171,574,551 | -4,637,616 | 1.90% | 4,392,987,017 |
| 2021-09-07 | 2021-09-03 | 3.709 | 1,176,212,167 | +973,263 | 1.91% | 4,362,437,550 |
| 2021-09-06 | 2021-09-02 | 3.695 | 1,175,238,904 | +1,068,708 | 1.91% | 4,342,861,425 |
| 2021-09-03 | 2021-09-01 | 3.722 | 1,174,170,196 | +160,524 | 1.91% | 4,370,815,994 |
| 2021-09-02 | 2021-08-31 | 3.709 | 1,174,009,672 | -719,694 | 1.91% | 4,354,268,746 |
| 2021-09-01 | 2021-08-30 | 3.668 | 1,174,729,366 | -1,171,805 | 1.91% | 4,309,059,569 |
| 2021-08-31 | 2021-08-27 | 3.668 | 1,175,901,171 | +1,139,028 | 1.91% | 4,313,357,902 |
| 2021-08-30 | 2021-08-26 | 3.668 | 1,174,762,143 | +2,564,075 | 1.91% | 4,309,179,800 |
| 2021-08-27 | 2021-08-25 | 3.668 | 1,172,198,068 | +328,892 | 1.90% | 4,299,774,440 |
| 2021-08-26 | 2021-08-24 | 3.668 | 1,171,869,176 | +2,554,894 | 1.90% | 4,298,568,022 |
| 2021-08-25 | 2021-08-23 | 3.695 | 1,169,314,282 | -356,347 | 1.90% | 4,320,968,164 |
| 2021-08-24 | 2021-08-20 | 3.668 | 1,169,670,629 | +3,662,320 | 1.90% | 4,290,503,466 |
| 2021-08-23 | 2021-08-19 | 3.682 | 1,166,008,309 | +2,437,717 | 1.89% | 4,292,910,600 |
| 2021-08-20 | 2021-08-18 | 3.722 | 1,163,570,592 | +143,391 | 1.89% | 4,331,359,262 |
| 2021-08-19 | 2021-08-17 | 3.709 | 1,163,427,201 | +561,270 | 1.89% | 4,315,019,561 |
| 2021-08-18 | 2021-08-16 | 3.682 | 1,162,865,931 | +1,151,949 | 1.89% | 4,281,341,259 |
| 2021-08-17 | 2021-08-13 | 3.695 | 1,161,713,982 | +656,517 | 1.89% | 4,292,882,768 |
| 2021-08-16 | 2021-08-12 | 3.709 | 1,161,057,465 | -637,717 | 1.89% | 4,306,230,478 |
| 2021-08-13 | 2021-08-11 | 3.709 | 1,161,695,182 | +564,066 | 1.89% | 4,308,595,699 |
| 2021-08-12 | 2021-08-10 | 3.668 | 1,161,131,116 | +1,557,937 | 1.89% | 4,259,179,426 |
| 2021-08-11 | 2021-08-09 | 3.682 | 1,159,573,179 | +2,127,062 | 1.88% | 4,269,218,284 |
| 2021-08-10 | 2021-08-06 | 3.655 | 1,157,446,117 | +5,652,063 | 1.88% | 4,229,937,696 |
| 2021-08-09 | 2021-08-05 | 3.682 | 1,151,794,054 | +402,188 | 1.87% | 4,240,577,761 |
| 2021-08-06 | 2021-08-04 | 3.695 | 1,151,391,866 | +1,298,428 | 1.87% | 4,254,739,443 |
| 2021-08-05 | 2021-08-03 | 3.709 | 1,150,093,438 | +812,516 | 1.87% | 4,265,566,146 |
| 2021-08-04 | 2021-08-02 | 3.682 | 1,149,280,922 | -120,768 | 1.87% | 4,231,325,124 |
| 2021-08-03 | 2021-07-30 | 3.668 | 1,149,401,690 | +3,515,926 | 1.87% | 4,216,154,371 |
| 2021-08-02 | 2021-07-29 | 3.668 | 1,145,885,764 | +2,705,573 | 1.86% | 4,203,257,499 |
| 2021-07-30 | 2021-07-28 | 3.722 | 1,143,180,191 | -2,329,905 | 1.86% | 4,255,456,560 |
| 2021-07-29 | 2021-07-27 | 3.709 | 1,145,510,096 | -1,483,426 | 1.86% | 4,248,567,050 |
| 2021-07-28 | 2021-07-26 | 3.682 | 1,146,993,522 | +841,562 | 1.86% | 4,222,903,569 |
| 2021-07-27 | 2021-07-23 | 3.682 | 1,146,151,960 | +1,284,077 | 1.86% | 4,219,805,177 |
| 2021-07-26 | 2021-07-22 | 3.695 | 1,144,867,883 | +520,429 | 1.86% | 4,230,631,363 |
| 2021-07-23 | 2021-07-21 | 3.682 | 1,144,347,454 | +2,020,289 | 1.86% | 4,213,161,500 |
| 2021-07-22 | 2021-07-20 | 3.682 | 1,142,327,165 | +1,199,059 | 1.86% | 4,205,723,371 |
| 2021-07-21 | 2021-07-19 | 3.722 | 1,141,128,106 | +1,098,476 | 1.85% | 4,247,817,730 |
| 2021-07-20 | 2021-07-16 | 3.750 | 1,140,029,630 | +1,961,593 | 1.85% | 4,274,704,806 |
| 2021-07-19 | 2021-07-15 | 3.763 | 1,138,068,037 | -8,902,766 | 1.85% | 4,282,810,942 |
| 2021-07-16 | 2021-07-14 | 3.722 | 1,146,970,803 | +3,907,388 | 1.86% | 4,269,567,008 |
| 2021-07-15 | 2021-07-13 | 3.777 | 1,143,063,415 | -215,832 | 1.86% | 4,317,138,972 |
| 2021-07-14 | 2021-07-12 | 3.736 | 1,143,279,247 | +2,622,881 | 1.86% | 4,271,357,502 |
| 2021-07-13 | 2021-07-09 | 3.722 | 1,140,656,366 | +2,206,691 | 1.85% | 4,246,061,691 |
| 2021-07-12 | 2021-07-08 | 3.736 | 1,138,449,675 | +2,131,929 | 1.85% | 4,253,313,941 |
| 2021-07-09 | 2021-07-07 | 3.777 | 1,136,317,746 | +1,427,577 | 1.85% | 4,291,661,828 |
| 2021-07-08 | 2021-07-06 | 3.777 | 1,134,890,169 | +1,342,593 | 1.84% | 4,286,270,134 |
| 2021-07-07 | 2021-07-05 | 3.777 | 1,133,547,576 | +4,142,322 | 1.84% | 4,281,199,409 |
| 2021-07-06 | 2021-07-02 | 3.777 | 1,129,405,254 | +2,573,912 | 1.83% | 4,265,554,626 |
| 2021-07-05 | 2021-06-30 | 3.790 | 1,126,831,342 | +942,807 | 1.83% | 4,271,142,190 |
| 2021-07-02 | 2021-06-29 | 3.790 | 1,125,888,535 | +2,425,277 | 1.83% | 4,267,568,573 |
| 2021-06-30 | 2021-06-28 | 3.818 | 1,123,463,258 | +1,024,103 | 1.83% | 4,288,901,793 |
| 2021-06-29 | 2021-06-25 | 3.845 | 1,122,439,155 | -224,464 | 1.82% | 4,315,490,372 |
| 2021-06-28 | 2021-06-24 | 3.818 | 1,122,663,619 | +851,500 | 1.82% | 4,285,849,114 |
| 2021-06-25 | 2021-06-23 | 3.831 | 1,121,812,119 | +147,526 | 1.82% | 4,297,839,015 |
| 2021-06-24 | 2021-06-22 | 3.804 | 1,121,664,593 | -231,708 | 1.82% | 4,266,796,701 |
| 2021-06-23 | 2021-06-21 | 3.804 | 1,121,896,301 | -339,489 | 1.82% | 4,267,678,115 |
| 2021-06-22 | 2021-06-18 | 3.831 | 1,122,235,790 | -60,535 | 1.82% | 4,299,462,166 |
| 2021-06-21 | 2021-06-17 | 3.831 | 1,122,296,325 | +1,098,296 | 1.82% | 4,299,694,085 |
| 2021-06-18 | 2021-06-16 | 3.818 | 1,121,198,029 | -108,703 | 1.82% | 4,280,254,119 |
| 2021-06-17 | 2021-06-15 | 3.777 | 1,121,306,732 | +16,950,280 | 1.82% | 4,234,968,007 |
| 2021-06-16 | 2021-06-11 | 3.845 | 1,104,356,452 | +202,419 | 1.79% | 4,245,967,021 |
| 2021-06-15 | 2021-06-10 | 3.831 | 1,104,154,033 | +2,945,887 | 1.79% | 4,230,188,105 |
| 2021-06-11 | 2021-06-09 | 3.872 | 1,101,208,146 | +2,543,311 | 1.79% | 4,263,783,883 |
| 2021-06-10 | 2021-06-08 | 3.872 | 1,098,664,835 | -6,393,673 | 1.78% | 4,253,936,400 |
| 2021-06-09 | 2021-06-07 | 3.845 | 1,105,058,508 | +3,728,245 | 1.80% | 4,248,666,246 |
| 2021-06-08 | 2021-06-04 | 3.899 | 1,101,330,263 | +960,890 | 1.79% | 4,294,181,319 |
| 2021-06-07 | 2021-06-03 | 3.899 | 1,100,369,373 | +2,734,344 | 1.79% | 4,290,434,726 |
| 2021-06-04 | 2021-06-02 | 3.926 | 1,097,635,029 | +497,583 | 1.78% | 4,309,597,488 |
| 2021-06-03 | 2021-06-01 | 3.953 | 1,097,137,446 | -401,615 | 1.78% | 4,337,454,533 |
| 2021-06-02 | 2021-05-31 | 3.953 | 1,097,539,061 | +3,735,876 | 1.78% | 4,339,042,289 |
| 2021-06-01 | 2021-05-28 | 3.994 | 1,093,803,185 | -2,403,725 | 1.78% | 4,368,852,902 |
| 2021-05-31 | 2021-05-27 | 3.967 | 1,096,206,910 | +3,719,514 | 1.78% | 4,348,668,425 |
| 2021-05-28 | 2021-05-26 | 4.642 | 1,092,487,396 | -3,543,224 | 1.77% | 5,071,522,403 |
| 2021-05-27 | 2021-05-25 | 4.627 | 1,096,030,620 | +78,198,374 | 1.78% | 5,071,869,511 |
| 2021-05-26 | 2021-05-24 | 4.583 | 1,017,832,246 | +2,308,412 | 1.79% | 4,665,150,191 |
| 2021-05-25 | 2021-05-21 | 4.569 | 1,015,523,834 | +2,507,665 | 1.78% | 4,639,651,282 |
| 2021-05-24 | 2021-05-20 | 4.583 | 1,013,016,169 | +1,159,113 | 1.78% | 4,643,076,100 |
| 2021-05-21 | 2021-05-18 | 4.613 | 1,011,857,056 | -907,004 | 1.78% | 4,667,492,653 |
| 2021-05-20 | 2021-05-17 | 4.583 | 1,012,764,060 | +398,966 | 1.78% | 4,641,920,579 |
| 2021-05-18 | 2021-05-14 | 4.598 | 1,012,365,094 | +43,809 | 1.78% | 4,654,964,041 |
| 2021-05-17 | 2021-05-13 | 4.569 | 1,012,321,285 | +844,474 | 1.78% | 4,625,019,710 |
| 2021-05-14 | 2021-05-12 | 4.569 | 1,011,476,811 | +21,549 | 1.78% | 4,621,161,539 |
| 2021-05-13 | 2021-05-11 | 4.569 | 1,011,455,262 | +1,722,740 | 1.78% | 4,621,063,087 |
| 2021-05-12 | 2021-05-10 | 4.613 | 1,009,732,522 | -209,194 | 1.77% | 4,657,692,606 |
| 2021-05-11 | 2021-05-07 | 4.613 | 1,009,941,716 | -1,945,683 | 1.77% | 4,658,657,576 |
| 2021-05-10 | 2021-05-06 | 4.569 | 1,011,887,399 | +815,022 | 1.78% | 4,623,037,403 |
| 2021-05-07 | 2021-05-05 | 4.583 | 1,011,072,377 | +269,058 | 1.78% | 4,634,166,889 |
| 2021-05-06 | 2021-05-04 | 4.539 | 1,010,803,319 | +235,856 | 1.78% | 4,588,386,245 |
| 2021-05-05 | 2021-05-03 | 4.495 | 1,010,567,463 | +508,730 | 1.78% | 4,542,778,568 |
| 2021-05-04 | 2021-04-30 | 4.539 | 1,010,058,733 | +3,638,424 | 1.77% | 4,585,006,311 |
| 2021-05-03 | 2021-04-29 | 4.627 | 1,006,420,309 | -3,553,131 | 1.77% | 4,657,198,793 |
| 2021-04-30 | 2021-04-28 | 4.569 | 1,009,973,440 | -1,926,558 | 1.77% | 4,614,293,047 |
| 2021-04-29 | 2021-04-27 | 4.554 | 1,011,899,998 | -3,369,070 | 1.78% | 4,608,229,708 |
| 2021-04-28 | 2021-04-26 | 4.525 | 1,015,269,068 | +3,695,486 | 1.78% | 4,593,743,075 |
| 2021-04-27 | 2021-04-23 | 4.613 | 1,011,573,582 | -2,222,653 | 1.78% | 4,666,185,045 |
| 2021-04-26 | 2021-04-22 | 4.569 | 1,013,796,235 | +94,540 | 1.78% | 4,631,758,354 |
| 2021-04-23 | 2021-04-21 | 4.569 | 1,013,701,695 | -228,836 | 1.78% | 4,631,326,427 |
| 2021-04-22 | 2021-04-20 | 4.613 | 1,013,930,531 | -1,948,373 | 1.78% | 4,677,057,175 |
| 2021-04-21 | 2021-04-19 | 4.569 | 1,015,878,904 | -4,982,646 | 1.78% | 4,641,273,500 |
| 2021-04-20 | 2021-04-16 | 4.525 | 1,020,861,550 | -950,598 | 1.79% | 4,619,047,131 |
| 2021-04-19 | 2021-04-15 | 4.495 | 1,021,812,148 | -15,228 | 1.80% | 4,593,326,518 |
| 2021-04-16 | 2021-04-14 | 4.525 | 1,021,827,376 | -2,983,326 | 1.80% | 4,623,417,162 |
| 2021-04-15 | 2021-04-13 | 4.466 | 1,024,810,702 | +180,367 | 1.80% | 4,576,696,001 |
| 2021-04-14 | 2021-04-12 | 4.407 | 1,024,630,335 | -1,053,542 | 1.80% | 4,515,681,415 |
| 2021-04-13 | 2021-04-09 | 4.392 | 1,025,683,877 | +284,769 | 1.80% | 4,505,256,766 |
| 2021-04-12 | 2021-04-08 | 4.392 | 1,025,399,108 | +92,960 | 1.80% | 4,504,005,935 |
| 2021-04-09 | 2021-04-07 | 4.363 | 1,025,306,148 | -981,816 | 1.80% | 4,473,473,214 |
| 2021-04-08 | 2021-04-01 | 4.334 | 1,026,287,964 | +2,449,487 | 1.80% | 4,447,603,692 |
| 2021-04-07 | 2021-03-31 | 4.348 | 1,023,838,477 | -271,415 | 1.80% | 4,452,029,038 |
| 2021-04-01 | 2021-03-30 | 4.290 | 1,024,109,892 | +771,991 | 1.80% | 4,393,030,747 |
| 2021-03-31 | 2021-03-29 | 4.334 | 1,023,337,901 | -3,739,181 | 1.80% | 4,434,819,063 |
| 2021-03-30 | 2021-03-26 | 4.290 | 1,027,077,082 | -1,768,479 | 1.80% | 4,405,758,832 |
| 2021-03-29 | 2021-03-25 | 4.275 | 1,028,845,561 | -771,791 | 1.81% | 4,398,230,720 |
| 2021-03-26 | 2021-03-24 | 4.246 | 1,029,617,352 | +569,269 | 1.81% | 4,371,278,997 |
| 2021-03-25 | 2021-03-23 | 4.290 | 1,029,048,083 | -1,556,584 | 1.81% | 4,414,213,655 |
| 2021-03-24 | 2021-03-22 | 4.319 | 1,030,604,667 | -4,610,520 | 1.81% | 4,451,170,865 |
| 2021-03-23 | 2021-03-19 | 4.231 | 1,035,215,187 | -1,437,669 | 1.82% | 4,379,837,048 |
| 2021-03-22 | 2021-03-18 | 4.304 | 1,036,652,856 | -2,723,526 | 1.82% | 4,462,064,043 |
| 2021-03-19 | 2021-03-17 | 4.304 | 1,039,376,382 | -3,098,998 | 1.83% | 4,473,786,914 |
| 2021-03-18 | 2021-03-16 | 4.246 | 1,042,475,380 | +538,858 | 1.83% | 4,425,868,236 |
| 2021-03-17 | 2021-03-15 | 4.275 | 1,041,936,522 | -4,234,998 | 1.83% | 4,454,193,508 |
| 2021-03-16 | 2021-03-12 | 4.187 | 1,046,171,520 | -845,231 | 1.84% | 4,380,085,454 |
| 2021-03-15 | 2021-03-11 | 4.216 | 1,047,016,751 | +1,188,513 | 1.84% | 4,414,386,522 |
| 2021-03-12 | 2021-03-10 | 4.246 | 1,045,828,238 | +1,161,295 | 1.84% | 4,440,102,921 |
| 2021-03-11 | 2021-03-09 | 4.246 | 1,044,666,943 | -4,074,664 | 1.84% | 4,435,172,599 |
| 2021-03-10 | 2021-03-08 | 4.231 | 1,048,741,607 | -51,851,445 | 1.84% | 4,437,065,261 |
| 2021-03-09 | 2021-03-05 | 4.172 | 1,100,593,052 | -6,788,266 | 1.93% | 4,591,768,002 |
| 2021-03-08 | 2021-03-04 | 4.084 | 1,107,381,318 | -1,272,367 | 1.95% | 4,522,481,707 |
| 2021-03-05 | 2021-03-03 | 4.113 | 1,108,653,685 | -8,370,156 | 1.95% | 4,560,251,204 |
| 2021-03-04 | 2021-03-02 | 3.952 | 1,117,023,841 | +2,851,740 | 1.96% | 4,414,175,063 |
| 2021-03-03 | 2021-03-01 | 3.966 | 1,114,172,101 | +2,141,942 | 1.96% | 4,419,273,440 |
| 2021-03-02 | 2021-02-26 | 3.996 | 1,112,030,159 | +3,204,441 | 1.95% | 4,443,450,027 |
| 2021-03-01 | 2021-02-25 | 4.069 | 1,108,825,718 | -746,118 | 1.95% | 4,512,091,415 |
| 2021-02-26 | 2021-02-24 | 4.055 | 1,109,571,836 | -851,506 | 1.95% | 4,498,827,458 |
| 2021-02-25 | 2021-02-23 | 4.099 | 1,110,423,342 | -2,704,775 | 1.95% | 4,551,217,767 |
| 2021-02-24 | 2021-02-22 | 4.025 | 1,113,128,117 | -53,452 | 1.96% | 4,480,541,933 |
| 2021-02-23 | 2021-02-19 | 3.996 | 1,113,181,569 | +1,328,770 | 1.96% | 4,448,050,831 |
| 2021-02-22 | 2021-02-18 | 3.996 | 1,111,852,799 | +328,903 | 1.95% | 4,442,741,332 |
| 2021-02-19 | 2021-02-17 | 4.040 | 1,111,523,896 | -1,401,158 | 1.95% | 4,490,413,429 |
| 2021-02-18 | 2021-02-16 | 3.996 | 1,112,925,054 | -1,006,930 | 1.96% | 4,447,025,848 |
| 2021-02-17 | 2021-02-11 | 3.966 | 1,113,931,984 | -4,917,247 | 1.96% | 4,418,321,035 |
| 2021-02-16 | 2021-02-09 | 3.864 | 1,118,849,231 | +301,574 | 1.97% | 4,322,770,178 |
| 2021-02-10 | 2021-02-08 | 3.864 | 1,118,547,657 | +965,503 | 1.97% | 4,321,605,021 |
| 2021-02-09 | 2021-02-05 | 3.878 | 1,117,582,154 | +873,543 | 1.96% | 4,334,292,491 |
| 2021-02-08 | 2021-02-04 | 3.864 | 1,116,708,611 | +1,157,896 | 1.96% | 4,314,499,708 |
| 2021-02-05 | 2021-02-03 | 3.864 | 1,115,550,715 | +2,515,937 | 1.96% | 4,310,026,078 |
| 2021-02-04 | 2021-02-02 | 3.893 | 1,113,034,778 | +1,696,843 | 1.96% | 4,333,007,482 |
| 2021-02-03 | 2021-02-01 | 3.878 | 1,111,337,935 | +1,958,198 | 1.95% | 4,310,075,684 |
| 2021-02-02 | 2021-01-29 | 3.864 | 1,109,379,737 | +4,965,134 | 1.95% | 4,286,183,974 |
| 2021-02-01 | 2021-01-28 | 3.937 | 1,104,414,603 | +1,928,572 | 1.94% | 4,348,122,439 |
| 2021-01-29 | 2021-01-27 | 4.010 | 1,102,486,031 | +720,605 | 1.94% | 4,421,509,607 |
| 2021-01-28 | 2021-01-26 | 3.952 | 1,101,765,426 | +1,627,605 | 1.94% | 4,353,877,948 |
| 2021-01-27 | 2021-01-25 | 4.010 | 1,100,137,821 | -614,437 | 1.93% | 4,412,092,133 |
| 2021-01-26 | 2021-01-22 | 3.981 | 1,100,752,258 | +898,675 | 1.93% | 4,382,215,255 |
| 2021-01-25 | 2021-01-21 | 4.084 | 1,099,853,583 | -480,154 | 1.93% | 4,491,738,870 |
| 2021-01-22 | 2021-01-20 | 4.084 | 1,100,333,737 | -1,952,136 | 1.93% | 4,493,699,791 |
| 2021-01-21 | 2021-01-19 | 4.069 | 1,102,285,873 | -5,044,005 | 1.94% | 4,485,479,137 |
| 2021-01-20 | 2021-01-18 | 4.010 | 1,107,329,878 | -503,718 | 1.95% | 4,440,935,808 |
| 2021-01-19 | 2021-01-15 | 4.010 | 1,107,833,596 | +710,623 | 1.95% | 4,442,955,965 |
| 2021-01-18 | 2021-01-14 | 3.981 | 1,107,122,973 | +327,538 | 1.94% | 4,407,577,769 |
| 2021-01-15 | 2021-01-13 | 3.996 | 1,106,795,435 | -2,817,775 | 1.94% | 4,422,533,117 |
| 2021-01-14 | 2021-01-12 | 3.981 | 1,109,613,210 | -720,418 | 1.95% | 4,417,491,675 |
| 2021-01-13 | 2021-01-11 | 3.966 | 1,110,333,628 | -5,361,318 | 1.95% | 4,404,048,447 |
| 2021-01-12 | 2021-01-08 | 3.937 | 1,115,694,946 | +489,045 | 1.96% | 4,392,533,580 |
| 2021-01-11 | 2021-01-07 | 3.908 | 1,115,205,901 | -1,112,440 | 1.96% | 4,357,842,458 |
| 2021-01-08 | 2021-01-06 | 3.922 | 1,116,318,341 | -4,112,169 | 1.96% | 4,378,588,701 |
| 2021-01-07 | 2021-01-05 | 3.878 | 1,120,430,510 | -660,874 | 1.97% | 4,345,339,203 |
| 2021-01-06 | 2021-01-04 | 3.834 | 1,121,091,384 | +575,251 | 1.97% | 4,298,494,275 |
| 2021-01-05 | 2020-12-31 | 3.893 | 1,120,516,133 | -400,515 | 1.97% | 4,362,132,149 |
| 2021-01-04 | 2020-12-29 | 3.878 | 1,120,916,648 | +378,413 | 1.97% | 4,347,224,581 |
| 2020-12-30 | 2020-12-28 | 3.864 | 1,120,538,235 | -175,806 | 1.97% | 4,329,295,790 |
| 2020-12-29 | 2020-12-24 | 3.805 | 1,120,714,041 | +1,891,566 | 1.97% | 4,264,119,898 |
| 2020-12-28 | 2020-12-22 | 3.775 | 1,118,822,475 | +650,085 | 1.97% | 4,224,050,831 |
| 2020-12-23 | 2020-12-21 | 3.761 | 1,118,172,390 | +828,953 | 1.96% | 4,205,170,026 |
| 2020-12-22 | 2020-12-18 | 3.805 | 1,117,343,437 | +3,180,980 | 1.96% | 4,251,295,342 |
| 2020-12-21 | 2020-12-17 | 3.834 | 1,114,162,457 | +9,354,548 | 1.96% | 4,271,927,348 |
| 2020-12-18 | 2020-12-16 | 3.864 | 1,104,807,909 | +1,145,686 | 1.94% | 4,268,520,323 |
| 2020-12-17 | 2020-12-15 | 3.849 | 1,103,662,223 | +1,051,705 | 1.94% | 4,247,880,582 |
| 2020-12-16 | 2020-12-14 | 3.864 | 1,102,610,518 | +2,159,793 | 1.94% | 4,260,030,514 |
| 2020-12-15 | 2020-12-11 | 3.908 | 1,100,450,725 | +1,071,660 | 1.93% | 4,300,184,287 |
| 2020-12-14 | 2020-12-10 | 3.893 | 1,099,379,065 | +193,324 | 1.93% | 4,279,846,244 |
| 2020-12-11 | 2020-12-09 | 3.937 | 1,099,185,741 | +6,975,409 | 1.93% | 4,327,536,210 |
| 2020-12-10 | 2020-12-08 | 3.893 | 1,092,210,332 | +11,794,597 | 1.92% | 4,251,938,604 |
| 2020-12-09 | 2020-12-07 | 3.966 | 1,080,415,735 | +3,337,494 | 1.90% | 4,285,381,547 |
| 2020-12-08 | 2020-12-04 | 3.996 | 1,077,078,241 | +1,222,317 | 1.89% | 4,303,789,155 |
| 2020-12-07 | 2020-12-03 | 3.996 | 1,075,855,924 | +1,005,510 | 1.89% | 4,298,905,021 |
| 2020-12-04 | 2020-12-02 | 4.025 | 1,074,850,414 | +647,916 | 1.89% | 4,326,467,257 |
| 2020-12-03 | 2020-12-01 | 4.040 | 1,074,202,498 | +5,830,092 | 1.89% | 4,339,639,787 |
| 2020-12-02 | 2020-11-30 | 4.025 | 1,068,372,406 | -724,862 | 1.88% | 4,300,392,104 |
| 2020-12-01 | 2020-11-27 | 4.084 | 1,069,097,268 | -2,554,441 | 1.88% | 4,366,131,846 |
| 2020-11-30 | 2020-11-26 | 3.996 | 1,071,651,709 | -275,809 | 1.88% | 4,282,105,819 |
| 2020-11-27 | 2020-11-25 | 3.966 | 1,071,927,518 | -7,757,880 | 1.88% | 4,251,713,721 |
| 2020-11-26 | 2020-11-24 | 3.937 | 1,079,685,398 | +1,274,811 | 1.90% | 4,250,762,615 |
| 2020-11-25 | 2020-11-23 | 3.981 | 1,078,410,587 | -268,882 | 1.89% | 4,293,270,617 |
| 2020-11-24 | 2020-11-20 | 3.937 | 1,078,679,469 | +2,032,384 | 1.89% | 4,246,802,234 |
| 2020-11-23 | 2020-11-19 | 3.981 | 1,076,647,085 | +1,279,893 | 1.89% | 4,286,249,922 |
| 2020-11-20 | 2020-11-18 | 4.055 | 1,075,367,192 | +84,593 | 1.89% | 4,360,142,619 |
| 2020-11-19 | 2020-11-17 | 4.055 | 1,075,282,599 | -715,673 | 1.89% | 4,359,799,631 |
| 2020-11-18 | 2020-11-16 | 3.996 | 1,075,998,272 | +198,381 | 1.89% | 4,299,473,815 |
| 2020-11-17 | 2020-11-13 | 3.981 | 1,075,799,891 | +2,090,375 | 1.89% | 4,282,877,150 |
| 2020-11-16 | 2020-11-12 | 4.069 | 1,073,709,516 | +4,178,602 | 1.89% | 4,369,194,735 |
| 2020-11-13 | 2020-11-11 | 4.143 | 1,069,530,914 | -10,129,951 | 1.88% | 4,430,750,354 |
| 2020-11-12 | 2020-11-10 | 3.996 | 1,079,660,865 | +3,904,997 | 1.90% | 4,314,108,804 |
| 2020-11-11 | 2020-11-09 | 3.922 | 1,075,755,868 | -6,783,471 | 1.89% | 4,219,488,577 |
| 2020-11-10 | 2020-11-06 | 3.864 | 1,082,539,339 | -3,832,442 | 1.90% | 4,182,483,789 |
| 2020-11-09 | 2020-11-05 | 3.805 | 1,086,371,781 | -134,733 | 1.91% | 4,133,453,636 |
| 2020-11-06 | 2020-11-04 | 3.761 | 1,086,506,514 | +420,613 | 1.91% | 4,086,082,492 |
| 2020-11-05 | 2020-11-03 | 3.775 | 1,086,085,901 | -5,257,937 | 1.91% | 4,100,455,751 |
| 2020-11-04 | 2020-11-02 | 3.717 | 1,091,343,838 | +2,006,032 | 1.92% | 4,056,177,506 |
| 2020-11-03 | 2020-10-30 | 3.599 | 1,089,337,806 | +4,705,605 | 1.91% | 3,920,698,902 |
| 2020-11-02 | 2020-10-29 | 3.687 | 1,084,632,201 | +3,124,481 | 1.91% | 3,999,365,038 |
| 2020-10-30 | 2020-10-28 | 3.746 | 1,081,507,720 | +1,093,149 | 1.90% | 4,051,395,438 |
| 2020-10-29 | 2020-10-27 | 3.790 | 1,080,414,571 | -10,385,793 | 1.90% | 4,094,915,733 |
| 2020-10-28 | 2020-10-23 | 3.834 | 1,090,800,364 | +766,056 | 1.92% | 4,182,352,292 |
| 2020-10-27 | 2020-10-22 | 3.820 | 1,090,034,308 | -892,718 | 1.91% | 4,163,401,992 |
| 2020-10-23 | 2020-10-21 | 3.746 | 1,090,927,026 | -332,140 | 1.92% | 4,086,680,746 |
| 2020-10-22 | 2020-10-20 | 3.731 | 1,091,259,166 | +4,158,664 | 1.92% | 4,071,893,885 |
| 2020-10-21 | 2020-10-19 | 3.790 | 1,087,100,502 | +28,139 | 1.91% | 4,120,256,306 |
| 2020-10-20 | 2020-10-16 | 3.761 | 1,087,072,363 | +14,221,771 | 1.91% | 4,088,210,510 |
| 2020-10-19 | 2020-10-15 | 3.643 | 1,072,850,592 | +472,359 | 1.88% | 3,908,640,759 |
| 2020-10-16 | 2020-10-14 | 3.687 | 1,072,378,233 | +3,066,148 | 1.88% | 3,954,180,974 |
| 2020-10-15 | 2020-10-12 | 3.658 | 1,069,312,085 | -2,421,640 | 1.88% | 3,911,457,832 |
| 2020-10-14 | 2020-10-09 | 3.511 | 1,071,733,725 | -15,927 | 1.88% | 3,762,873,587 |
| 2020-10-12 | 2020-10-08 | 3.540 | 1,071,749,652 | -195,048 | 1.88% | 3,794,418,457 |
| 2020-10-09 | 2020-10-07 | 3.511 | 1,071,944,700 | +942,698 | 1.88% | 3,763,614,324 |
| 2020-10-08 | 2020-10-06 | 3.482 | 1,071,002,002 | +2,051,375 | 1.88% | 3,728,837,513 |
| 2020-10-07 | 2020-10-05 | 3.526 | 1,068,950,627 | +796,776 | 1.88% | 3,768,805,444 |
| 2020-10-06 | 2020-09-30 | 3.526 | 1,068,153,851 | +3,684,963 | 1.88% | 3,765,996,246 |
| 2020-10-05 | 2020-09-29 | 3.511 | 1,064,468,888 | +2,344,381 | 1.87% | 3,737,366,633 |
| 2020-09-30 | 2020-09-28 | 3.570 | 1,062,124,507 | +703,965 | 1.87% | 3,791,547,784 |
| 2020-09-29 | 2020-09-25 | 3.526 | 1,061,420,542 | +2,311,325 | 1.86% | 3,742,256,579 |
| 2020-09-28 | 2020-09-24 | 3.540 | 1,059,109,217 | +5,535,300 | 1.86% | 3,749,666,308 |
| 2020-09-25 | 2020-09-23 | 3.614 | 1,053,573,917 | +2,418,580 | 1.85% | 3,807,456,480 |
| 2020-09-24 | 2020-09-22 | 3.643 | 1,051,155,337 | +1,223,075 | 1.85% | 3,829,599,969 |
| 2020-09-23 | 2020-09-21 | 3.658 | 1,049,932,262 | +1,609,724 | 1.84% | 3,840,567,994 |
| 2020-09-22 | 2020-09-18 | 3.687 | 1,048,322,538 | +1,065,876 | 1.84% | 3,865,480,393 |
| 2020-09-21 | 2020-09-17 | 3.673 | 1,047,256,662 | +1,569,863 | 1.84% | 3,846,165,526 |
| 2020-09-18 | 2020-09-16 | 3.702 | 1,045,686,799 | +861,904 | 1.84% | 3,871,123,231 |
| 2020-09-17 | 2020-09-15 | 3.761 | 1,044,824,895 | -284,608 | 1.84% | 3,929,328,224 |
| 2020-09-16 | 2020-09-14 | 3.731 | 1,045,109,503 | +481,596 | 1.84% | 3,899,692,325 |
| 2020-09-15 | 2020-09-11 | 3.731 | 1,044,627,907 | +486,585 | 1.84% | 3,897,895,312 |
| 2020-09-14 | 2020-09-10 | 3.731 | 1,044,141,322 | +572,260 | 1.83% | 3,896,079,682 |
| 2020-09-11 | 2020-09-09 | 3.775 | 1,043,569,062 | -292,206 | 1.83% | 3,939,935,836 |
| 2020-09-10 | 2020-09-08 | 3.790 | 1,043,861,268 | -366,538 | 1.83% | 3,956,373,825 |
| 2020-09-09 | 2020-09-07 | 3.658 | 1,044,227,806 | +2,859,797 | 1.83% | 3,819,701,552 |
| 2020-09-08 | 2020-09-04 | 3.658 | 1,041,368,009 | +731,727 | 1.83% | 3,809,240,644 |
| 2020-09-07 | 2020-09-03 | 3.673 | 1,040,636,282 | +1,470,901 | 1.83% | 3,821,851,451 |
| 2020-09-04 | 2020-09-02 | 3.658 | 1,039,165,381 | +5,619,029 | 1.83% | 3,801,183,607 |
| 2020-09-03 | 2020-09-01 | 3.702 | 1,033,546,352 | +4,165,478 | 1.82% | 3,826,179,405 |
| 2020-09-02 | 2020-08-31 | 3.731 | 1,029,380,874 | +3,141,200 | 1.81% | 3,841,002,960 |
| 2020-09-01 | 2020-08-28 | 3.761 | 1,026,239,674 | +1,279,785 | 1.80% | 3,859,433,801 |
| 2020-08-31 | 2020-08-27 | 3.775 | 1,024,959,889 | +5,780,174 | 1.80% | 3,869,677,958 |
| 2020-08-28 | 2020-08-26 | 3.805 | 1,019,179,715 | +1,329,679 | 1.79% | 3,877,799,638 |
| 2020-08-27 | 2020-08-25 | 3.820 | 1,017,850,036 | +2,612,132 | 1.79% | 3,887,693,109 |
| 2020-08-26 | 2020-08-24 | 3.834 | 1,015,237,904 | +690,602 | 1.78% | 3,892,630,325 |
| 2020-08-25 | 2020-08-21 | 3.834 | 1,014,547,302 | -762,008 | 1.78% | 3,889,982,415 |
| 2020-08-24 | 2020-08-20 | 3.820 | 1,015,309,310 | +5,297,296 | 1.78% | 3,877,988,769 |
| 2020-08-21 | 2020-08-19 | 3.849 | 1,010,012,014 | +331,755 | 1.77% | 3,887,430,713 |
| 2020-08-20 | 2020-08-18 | 3.893 | 1,009,680,259 | +1,307,182 | 1.77% | 3,930,651,767 |
| 2020-08-19 | 2020-08-17 | 3.893 | 1,008,373,077 | -4,301,934 | 1.77% | 3,925,562,951 |
| 2020-08-18 | 2020-08-14 | 3.849 | 1,012,675,011 | +1,175,576 | 1.78% | 3,897,680,310 |
| 2020-08-17 | 2020-08-13 | 3.834 | 1,011,499,435 | +1,942,041 | 1.78% | 3,878,296,268 |
| 2020-08-14 | 2020-08-12 | 3.864 | 1,009,557,394 | +106,857 | 1.77% | 3,900,511,771 |
| 2020-08-13 | 2020-08-11 | 3.820 | 1,009,450,537 | -341,768 | 1.77% | 3,855,611,099 |
| 2020-08-12 | 2020-08-10 | 3.790 | 1,009,792,305 | +1,051,182 | 1.77% | 3,827,247,899 |
| 2020-08-11 | 2020-08-07 | 3.790 | 1,008,741,123 | +4,267,879 | 1.77% | 3,823,263,778 |
| 2020-08-10 | 2020-08-06 | 3.834 | 1,004,473,244 | +2,366,233 | 1.76% | 3,851,356,411 |
| 2020-08-07 | 2020-08-05 | 3.864 | 1,002,107,011 | +715,391 | 1.76% | 3,871,726,576 |
| 2020-08-06 | 2020-08-04 | 3.878 | 1,001,391,620 | +367,756 | 1.76% | 3,883,673,486 |
| 2020-08-05 | 2020-08-03 | 3.790 | 1,001,023,864 | +9,459,207 | 1.76% | 3,794,014,335 |
| 2020-08-04 | 2020-07-31 | 3.820 | 991,564,657 | +3,772,873 | 1.74% | 3,787,295,719 |
| 2020-08-03 | 2020-07-30 | 3.849 | 987,791,784 | +4,285,099 | 1.74% | 3,801,907,369 |
| 2020-07-31 | 2020-07-29 | 3.908 | 983,506,685 | +538,450 | 1.73% | 3,843,207,058 |
| 2020-07-30 | 2020-07-28 | 3.893 | 982,968,235 | +1,546,223 | 1.73% | 3,826,662,743 |
| 2020-07-29 | 2020-07-27 | 3.878 | 981,422,012 | +6,833,015 | 1.72% | 3,806,225,826 |
| 2020-07-28 | 2020-07-24 | 3.878 | 974,588,997 | +12,297,487 | 1.71% | 3,779,725,505 |
| 2020-07-27 | 2020-07-23 | 3.966 | 962,291,510 | +4,882,552 | 1.69% | 3,816,851,371 |
| 2020-07-24 | 2020-07-22 | 3.996 | 957,408,958 | +3,314,772 | 1.68% | 3,825,614,643 |
| 2020-07-23 | 2020-07-21 | 4.055 | 954,094,186 | +3,640,397 | 1.68% | 3,868,433,735 |
| 2020-07-22 | 2020-07-20 | 4.084 | 950,453,789 | +1,114,169 | 1.67% | 3,881,598,691 |
| 2020-07-21 | 2020-07-17 | 4.069 | 949,339,620 | +2,217,131 | 1.67% | 3,863,102,271 |
| 2020-07-20 | 2020-07-16 | 4.055 | 947,122,489 | +1,311,057 | 1.66% | 3,840,166,559 |
| 2020-07-17 | 2020-07-15 | 4.069 | 945,811,432 | +4,326,394 | 1.66% | 3,848,745,185 |
| 2020-07-16 | 2020-07-14 | 4.099 | 941,485,038 | +4,901,773 | 1.65% | 3,858,801,657 |
| 2020-07-15 | 2020-07-13 | 4.113 | 936,583,265 | +5,395,958 | 1.65% | 3,852,469,910 |
| 2020-07-14 | 2020-07-10 | 4.128 | 931,187,307 | +4,994,569 | 1.64% | 3,843,954,141 |
| 2020-07-13 | 2020-07-09 | 4.187 | 926,192,738 | +5,434,934 | 1.63% | 3,877,761,210 |
| 2020-07-10 | 2020-07-08 | 4.231 | 920,757,804 | +4,944,982 | 1.62% | 3,895,585,375 |
| 2020-07-09 | 2020-07-07 | 4.260 | 915,812,822 | +7,979,412 | 1.61% | 3,901,571,301 |
| 2020-07-08 | 2020-07-06 | 4.971 | 907,833,410 | -9,149,785 | 1.59% | 4,513,289,894 |
| 2020-07-07 | 2020-07-03 | 4.751 | 916,983,195 | +59,401,672 | 1.61% | 4,356,806,833 |
| 2020-07-06 | 2020-07-02 | 4.641 | 857,581,523 | -2,547,175 | 1.61% | 3,980,131,462 |
| 2020-07-03 | 2020-06-30 | 4.515 | 860,128,698 | +12,990,876 | 1.62% | 3,883,696,828 |
| 2020-07-02 | 2020-06-29 | 4.547 | 847,137,822 | +7,589,625 | 1.59% | 3,851,695,093 |
| 2020-06-30 | 2020-06-26 | 4.578 | 839,548,197 | +1,206,200 | 1.58% | 3,843,603,744 |
| 2020-06-29 | 2020-06-24 | 4.562 | 838,341,997 | +2,278,055 | 1.58% | 3,824,892,259 |
| 2020-06-26 | 2020-06-23 | 4.594 | 836,063,942 | +47,249 | 1.57% | 3,840,805,638 |
| 2020-06-24 | 2020-06-22 | 4.562 | 836,016,693 | +1,174,048 | 1.57% | 3,814,283,179 |
| 2020-06-23 | 2020-06-19 | 4.578 | 834,842,645 | +743,317 | 1.57% | 3,822,060,875 |
| 2020-06-22 | 2020-06-18 | 4.547 | 834,099,328 | +3,663,344 | 1.57% | 3,792,412,764 |
| 2020-06-19 | 2020-06-17 | 4.578 | 830,435,984 | +668,168 | 1.56% | 3,801,886,382 |
| 2020-06-18 | 2020-06-16 | 4.547 | 829,767,816 | +200,381 | 1.56% | 3,772,718,609 |
| 2020-06-17 | 2020-06-15 | 4.500 | 829,567,435 | +4,083,954 | 1.56% | 3,732,653,822 |
| 2020-06-16 | 2020-06-12 | 4.562 | 825,483,481 | +2,241,171 | 1.55% | 3,766,225,940 |
| 2020-06-15 | 2020-06-11 | 4.610 | 823,242,310 | +4,162,130 | 1.55% | 3,794,855,893 |
| 2020-06-12 | 2020-06-10 | 4.704 | 819,080,180 | -4,638,830 | 1.54% | 3,852,987,419 |
| 2020-06-11 | 2020-06-09 | 4.688 | 823,719,010 | -964,876 | 1.55% | 3,861,849,443 |
| 2020-06-10 | 2020-06-08 | 4.641 | 824,683,886 | +1,405,364 | 1.55% | 3,827,449,861 |
| 2020-06-09 | 2020-06-05 | 4.673 | 823,278,522 | -7,305,264 | 1.55% | 3,846,832,002 |
| 2020-06-08 | 2020-06-04 | 4.594 | 830,583,786 | -745,322 | 1.56% | 3,815,630,274 |
| 2020-06-05 | 2020-06-03 | 4.594 | 831,329,108 | -1,752,146 | 1.56% | 3,819,054,219 |
| 2020-06-04 | 2020-06-02 | 4.578 | 833,081,254 | -1,021,781 | 1.57% | 3,813,996,908 |
| 2020-06-03 | 2020-06-01 | 4.531 | 834,103,035 | -4,521,694 | 1.57% | 3,779,307,025 |
| 2020-06-02 | 2020-05-29 | 4.452 | 838,624,729 | +1,451,616 | 1.58% | 3,733,826,086 |
| 2020-06-01 | 2020-05-28 | 4.484 | 837,173,113 | +1,160,023 | 1.58% | 3,753,704,815 |
| 2020-05-29 | 2020-05-27 | 4.484 | 836,013,090 | +2,692,120 | 1.57% | 3,748,503,520 |
| 2020-05-28 | 2020-05-26 | 4.484 | 833,320,970 | +732,534 | 1.57% | 3,736,432,631 |
| 2020-05-27 | 2020-05-25 | 4.468 | 832,588,436 | +3,936,663 | 1.57% | 3,720,049,341 |
| 2020-05-26 | 2020-05-22 | 4.452 | 828,651,773 | +16,311,023 | 1.56% | 3,689,423,290 |
| 2020-05-25 | 2020-05-21 | 4.594 | 812,340,750 | +466,766 | 1.53% | 3,731,823,340 |
| 2020-05-22 | 2020-05-20 | 4.594 | 811,873,984 | -373,164 | 1.53% | 3,729,679,057 |
| 2020-05-21 | 2020-05-19 | 4.594 | 812,247,148 | -324,807 | 1.53% | 3,731,393,340 |
| 2020-05-20 | 2020-05-18 | 4.531 | 812,571,955 | +662,252 | 1.53% | 3,681,750,058 |
| 2020-05-19 | 2020-05-15 | 4.515 | 811,909,703 | +2,166,493 | 1.53% | 3,665,975,970 |
| 2020-05-18 | 2020-05-14 | 4.500 | 809,743,210 | +3,783,112 | 1.52% | 3,643,454,360 |
| 2020-05-15 | 2020-05-13 | 4.562 | 805,960,098 | +614,095 | 1.52% | 3,677,151,509 |
| 2020-05-14 | 2020-05-12 | 4.562 | 805,346,003 | +1,289,363 | 1.52% | 3,674,349,732 |
| 2020-05-13 | 2020-05-11 | 4.610 | 804,056,640 | -226,155 | 1.51% | 3,706,416,739 |
| 2020-05-12 | 2020-05-08 | 4.578 | 804,282,795 | -260,877 | 1.51% | 3,682,152,345 |
| 2020-05-11 | 2020-05-07 | 4.547 | 804,543,672 | +373,746 | 1.51% | 3,658,031,590 |
| 2020-05-08 | 2020-05-06 | 4.547 | 804,169,926 | +407,915 | 1.51% | 3,656,332,273 |
| 2020-05-07 | 2020-05-05 | 4.515 | 803,762,011 | +4,299,511 | 1.51% | 3,629,187,097 |
| 2020-05-06 | 2020-05-04 | 4.515 | 799,462,500 | +8,507,615 | 1.50% | 3,609,773,726 |
| 2020-05-05 | 2020-04-29 | 4.673 | 790,954,885 | -2,936,749 | 1.49% | 3,695,797,331 |
| 2020-05-04 | 2020-04-28 | 4.625 | 793,891,634 | +65,133 | 1.49% | 3,672,049,622 |
| 2020-04-29 | 2020-04-27 | 4.578 | 793,826,501 | -242,756 | 1.49% | 3,634,281,537 |
| 2020-04-28 | 2020-04-24 | 4.500 | 794,069,257 | +4,574,704 | 1.49% | 3,572,929,122 |
| 2020-04-27 | 2020-04-23 | 4.515 | 789,494,553 | +12,756,813 | 1.49% | 3,564,765,945 |
| 2020-04-24 | 2020-04-22 | 4.578 | 776,737,740 | +2,785,011 | 1.46% | 3,556,046,093 |
| 2020-04-23 | 2020-04-21 | 4.625 | 773,952,729 | +3,244,859 | 1.46% | 3,579,824,631 |
| 2020-04-22 | 2020-04-20 | 4.673 | 770,707,870 | +1,879,419 | 1.45% | 3,601,191,601 |
| 2020-04-21 | 2020-04-17 | 4.688 | 768,828,451 | -4,414,843 | 1.45% | 3,604,505,528 |
| 2020-04-20 | 2020-04-16 | 4.625 | 773,243,294 | +2,128,128 | 1.45% | 3,576,543,225 |
| 2020-04-17 | 2020-04-15 | 4.688 | 771,115,166 | +376,172 | 1.45% | 3,615,226,355 |
| 2020-04-16 | 2020-04-14 | 4.720 | 770,738,994 | +344,161 | 1.45% | 3,637,714,172 |
| 2020-04-15 | 2020-04-09 | 4.704 | 770,394,833 | +1,385,748 | 1.45% | 3,623,969,511 |
| 2020-04-14 | 2020-04-08 | 4.673 | 769,009,085 | +756,265 | 1.45% | 3,593,253,898 |
| 2020-04-09 | 2020-04-07 | 4.736 | 768,252,820 | -4,259,387 | 1.45% | 3,638,066,592 |
| 2020-04-08 | 2020-04-06 | 4.673 | 772,512,207 | +640,225 | 1.45% | 3,609,622,504 |
| 2020-04-07 | 2020-04-03 | 4.610 | 771,871,982 | +1,297,951 | 1.45% | 3,558,056,849 |
| 2020-04-06 | 2020-04-02 | 4.641 | 770,574,031 | +2,994,426 | 1.45% | 3,576,319,991 |
| 2020-04-03 | 2020-04-01 | 4.625 | 767,579,605 | -1,206,280 | 1.44% | 3,550,346,517 |
| 2020-04-02 | 2020-03-31 | 4.673 | 768,785,885 | -158,631 | 1.45% | 3,592,210,979 |
| 2020-04-01 | 2020-03-30 | 4.562 | 768,944,516 | -262,658 | 1.45% | 3,508,269,819 |
| 2020-03-31 | 2020-03-27 | 4.610 | 769,207,174 | +348,958 | 1.45% | 3,545,773,026 |
| 2020-03-30 | 2020-03-26 | 4.594 | 768,858,216 | -1,692,163 | 1.45% | 3,532,068,329 |
| 2020-03-27 | 2020-03-25 | 4.625 | 770,550,379 | -2,378,699 | 1.45% | 3,564,087,473 |
| 2020-03-26 | 2020-03-24 | 4.531 | 772,929,078 | -3,358,196 | 1.45% | 3,502,128,840 |
| 2020-03-25 | 2020-03-23 | 4.374 | 776,287,274 | +4,555,399 | 1.46% | 3,395,214,743 |
| 2020-03-24 | 2020-03-20 | 4.578 | 771,731,875 | -4,305,585 | 1.45% | 3,533,128,336 |
| 2020-03-23 | 2020-03-19 | 4.295 | 776,037,460 | +7,547,673 | 1.46% | 3,333,076,780 |
| 2020-03-20 | 2020-03-18 | 4.437 | 768,489,787 | +1,099,548 | 1.45% | 3,409,472,517 |
| 2020-03-19 | 2020-03-17 | 4.578 | 767,390,239 | +1,887,544 | 1.44% | 3,513,251,540 |
| 2020-03-18 | 2020-03-16 | 4.547 | 765,502,695 | +6,874,158 | 1.44% | 3,480,523,355 |
| 2020-03-17 | 2020-03-13 | 4.704 | 758,628,537 | +13,311,927 | 1.43% | 3,568,620,362 |
| 2020-03-16 | 2020-03-12 | 4.720 | 745,316,610 | +11,454,955 | 1.40% | 3,517,726,255 |
| 2020-03-13 | 2020-03-11 | 4.830 | 733,861,655 | +504,130 | 1.38% | 3,544,480,219 |
| 2020-03-12 | 2020-03-10 | 4.830 | 733,357,525 | -4,201,465 | 1.38% | 3,542,045,320 |
| 2020-03-11 | 2020-03-09 | 4.736 | 737,558,990 | +14,891,179 | 1.39% | 3,492,715,746 |
| 2020-03-10 | 2020-03-06 | 4.861 | 722,667,811 | +2,190,226 | 1.36% | 3,513,153,904 |
| 2020-03-09 | 2020-03-05 | 4.940 | 720,477,585 | -2,217,722 | 1.36% | 3,559,181,272 |
| 2020-03-06 | 2020-03-04 | 4.909 | 722,695,307 | -1,063,842 | 1.36% | 3,547,397,161 |
| 2020-03-05 | 2020-03-03 | 4.893 | 723,759,149 | +363,257 | 1.36% | 3,541,232,499 |
| 2020-03-04 | 2020-03-02 | 4.893 | 723,395,892 | +1,973,617 | 1.36% | 3,539,455,143 |
| 2020-03-03 | 2020-02-28 | 4.846 | 721,422,275 | +5,666,121 | 1.36% | 3,495,749,061 |
| 2020-03-02 | 2020-02-27 | 4.971 | 715,756,154 | +1,444,304 | 1.35% | 3,558,378,642 |
| 2020-02-28 | 2020-02-26 | 4.893 | 714,311,850 | +1,898,953 | 1.34% | 3,495,008,445 |
| 2020-02-27 | 2020-02-25 | 4.909 | 712,412,897 | +519,144 | 1.34% | 3,496,925,279 |
| 2020-02-26 | 2020-02-24 | 4.940 | 711,893,753 | +1,222,308 | 1.34% | 3,516,776,879 |
| 2020-02-25 | 2020-02-21 | 5.019 | 710,671,445 | +169,483 | 1.34% | 3,566,642,122 |
| 2020-02-24 | 2020-02-20 | 5.066 | 710,501,962 | +456,251 | 1.34% | 3,599,325,629 |
| 2020-02-21 | 2020-02-19 | 5.066 | 710,045,711 | -612,741 | 1.34% | 3,597,014,311 |
| 2020-02-20 | 2020-02-18 | 5.034 | 710,658,452 | -797,708 | 1.34% | 3,577,757,406 |
| 2020-02-19 | 2020-02-17 | 5.082 | 711,456,160 | -104,242 | 1.34% | 3,615,352,534 |
| 2020-02-18 | 2020-02-14 | 5.066 | 711,560,402 | -1,350,862 | 1.34% | 3,604,687,570 |
| 2020-02-17 | 2020-02-13 | 5.019 | 712,911,264 | +169,203 | 1.34% | 3,577,883,087 |
| 2020-02-14 | 2020-02-12 | 5.019 | 712,742,061 | -3,249,946 | 1.34% | 3,577,033,909 |
| 2020-02-13 | 2020-02-11 | 4.987 | 715,992,007 | -1,969,797 | 1.35% | 3,570,815,587 |
| 2020-02-12 | 2020-02-10 | 4.909 | 717,961,804 | +533,476 | 1.35% | 3,524,162,452 |
| 2020-02-11 | 2020-02-07 | 4.924 | 717,428,328 | +484,472 | 1.35% | 3,532,830,849 |
| 2020-02-10 | 2020-02-06 | 4.940 | 716,943,856 | -321,752 | 1.35% | 3,541,724,542 |
| 2020-02-07 | 2020-02-05 | 4.830 | 717,265,608 | +980,767 | 1.35% | 3,464,322,930 |
| 2020-02-06 | 2020-02-04 | 4.814 | 716,284,841 | +786,159 | 1.35% | 3,448,316,912 |
| 2020-02-05 | 2020-02-03 | 4.783 | 715,498,682 | +189,607 | 1.35% | 3,422,018,927 |
| 2020-02-04 | 2020-01-31 | 4.767 | 715,309,075 | +3,533,436 | 1.35% | 3,409,858,434 |
| 2020-02-03 | 2020-01-30 | 4.767 | 711,775,639 | +3,338,229 | 1.34% | 3,393,014,643 |
| 2020-01-31 | 2020-01-29 | 4.877 | 708,437,410 | +4,620,711 | 1.33% | 3,455,120,243 |
| 2020-01-30 | 2020-01-24 | 5.034 | 703,816,699 | -85,897 | 1.32% | 3,543,313,107 |
| 2020-01-29 | 2020-01-22 | 5.113 | 703,902,596 | -1,261,395 | 1.32% | 3,599,116,573 |
| 2020-01-23 | 2020-01-21 | 5.066 | 705,163,991 | +1,769,571 | 1.33% | 3,572,284,048 |
| 2020-01-22 | 2020-01-20 | 5.192 | 703,394,420 | -304,782 | 1.32% | 3,651,849,273 |
| 2020-01-21 | 2020-01-17 | 5.192 | 703,699,202 | -793,086 | 1.32% | 3,653,431,626 |
| 2020-01-20 | 2020-01-16 | 5.192 | 704,492,288 | +645,984 | 1.33% | 3,657,549,132 |
| 2020-01-17 | 2020-01-15 | 5.207 | 703,846,304 | -287,728 | 1.32% | 3,665,268,662 |
| 2020-01-16 | 2020-01-14 | 5.223 | 704,134,032 | -4,449 | 1.32% | 3,677,844,847 |
| 2020-01-15 | 2020-01-13 | 5.239 | 704,138,481 | +643,133 | 1.32% | 3,688,946,001 |
| 2020-01-14 | 2020-01-10 | 5.160 | 703,495,348 | -218,273 | 1.32% | 3,630,237,671 |
| 2020-01-13 | 2020-01-09 | 5.145 | 703,713,621 | +351,500 | 1.32% | 3,620,292,791 |
| 2020-01-10 | 2020-01-08 | 5.066 | 703,362,121 | +2,049,378 | 1.32% | 3,563,155,971 |
| 2020-01-09 | 2020-01-07 | 5.160 | 701,312,743 | +1,198,087 | 1.32% | 3,618,974,804 |
| 2020-01-08 | 2020-01-06 | 5.176 | 700,114,656 | -504,685 | 1.32% | 3,623,806,942 |
| 2020-01-07 | 2020-01-03 | 5.286 | 700,619,341 | +649,609 | 1.32% | 3,703,577,057 |
| 2020-01-06 | 2020-01-02 | 5.302 | 699,969,732 | -288,002 | 1.32% | 3,711,155,458 |
| 2020-01-03 | 2019-12-31 | 5.239 | 700,257,734 | -2,533,275 | 1.32% | 3,668,614,963 |
| 2020-01-02 | 2019-12-27 | 5.270 | 702,791,009 | -2,529,016 | 1.32% | 3,704,000,097 |
| 2019-12-30 | 2019-12-24 | 5.239 | 705,320,025 | -2,178,863 | 1.33% | 3,695,136,051 |
| 2019-12-27 | 2019-12-20 | 5.207 | 707,498,888 | -1,811,940 | 1.33% | 3,684,289,437 |
| 2019-12-23 | 2019-12-19 | 5.192 | 709,310,828 | -1,549,905 | 1.33% | 3,682,565,796 |
| 2019-12-20 | 2019-12-18 | 5.192 | 710,860,733 | -2,062,029 | 1.34% | 3,690,612,518 |
| 2019-12-19 | 2019-12-17 | 5.176 | 712,922,762 | -1,863,010 | 1.34% | 3,690,101,945 |
| 2019-12-18 | 2019-12-16 | 5.097 | 714,785,772 | -7,709,342 | 1.34% | 3,643,517,794 |
| 2019-12-17 | 2019-12-13 | 5.129 | 722,495,114 | +8,517 | 1.36% | 3,705,548,484 |
| 2019-12-16 | 2019-12-12 | 5.034 | 722,486,597 | +439,534 | 1.36% | 3,637,305,327 |
| 2019-12-13 | 2019-12-11 | 5.003 | 722,047,063 | +691,559 | 1.36% | 3,612,373,197 |
| 2019-12-12 | 2019-12-10 | 4.940 | 721,355,504 | +1,294,256 | 1.36% | 3,563,518,218 |
| 2019-12-11 | 2019-12-09 | 4.956 | 720,061,248 | +1,161,920 | 1.35% | 3,568,452,976 |
| 2019-12-10 | 2019-12-06 | 4.956 | 718,899,328 | -124,220 | 1.35% | 3,562,694,776 |
| 2019-12-09 | 2019-12-05 | 4.893 | 719,023,548 | -5,881,510 | 1.35% | 3,518,061,995 |
| 2019-12-06 | 2019-12-04 | 4.877 | 724,905,058 | +6,387,378 | 1.36% | 3,535,434,612 |
| 2019-12-05 | 2019-12-03 | 4.893 | 718,517,680 | +1,099,239 | 1.35% | 3,515,586,867 |
| 2019-12-04 | 2019-12-02 | 4.924 | 717,418,441 | +2,673,255 | 1.35% | 3,532,782,163 |
| 2019-12-03 | 2019-11-29 | 4.940 | 714,745,186 | +2,640,380 | 1.34% | 3,530,863,045 |
| 2019-12-02 | 2019-11-28 | 5.050 | 712,104,806 | -141,744 | 1.34% | 3,596,242,215 |
| 2019-11-29 | 2019-11-27 | 5.082 | 712,246,550 | -234,291 | 1.34% | 3,619,368,998 |
| 2019-11-28 | 2019-11-26 | 5.066 | 712,480,841 | -239,739 | 1.34% | 3,609,350,414 |
| 2019-11-27 | 2019-11-25 | 5.050 | 712,720,580 | +16,812 | 1.34% | 3,599,351,971 |
| 2019-11-26 | 2019-11-22 | 5.034 | 712,703,768 | -376,244 | 1.34% | 3,588,054,398 |
| 2019-11-25 | 2019-11-21 | 4.987 | 713,080,012 | +1,018,960 | 1.34% | 3,556,292,803 |
| 2019-11-22 | 2019-11-20 | 5.082 | 712,061,052 | +974,030 | 1.34% | 3,618,426,367 |
| 2019-11-21 | 2019-11-19 | 5.113 | 711,087,022 | -100,340 | 1.34% | 3,635,851,182 |
| 2019-11-20 | 2019-11-18 | 5.019 | 711,187,362 | -853,480 | 1.34% | 3,569,231,351 |
| 2019-11-19 | 2019-11-15 | 4.971 | 712,040,842 | +1,357,820 | 1.34% | 3,539,907,984 |
| 2019-11-18 | 2019-11-14 | 4.971 | 710,683,022 | +51,768 | 1.34% | 3,533,157,588 |
| 2019-11-15 | 2019-11-13 | 4.987 | 710,631,254 | +1,267,815 | 1.34% | 3,544,080,288 |
| 2019-11-14 | 2019-11-12 | 5.082 | 709,363,439 | -811,489 | 1.33% | 3,604,718,113 |
| 2019-11-13 | 2019-11-11 | 5.082 | 710,174,928 | +668,930 | 1.34% | 3,608,841,795 |
| 2019-11-12 | 2019-11-08 | 5.207 | 709,505,998 | +2,410,902 | 1.33% | 3,694,741,431 |
| 2019-11-11 | 2019-11-07 | 5.239 | 707,095,096 | -624,310 | 1.33% | 3,704,435,558 |
| 2019-11-08 | 2019-11-06 | 5.192 | 707,719,406 | +39,091 | 1.33% | 3,674,303,528 |
| 2019-11-07 | 2019-11-05 | 5.223 | 707,680,315 | -408,134 | 1.33% | 3,696,367,853 |
| 2019-11-06 | 2019-11-04 | 5.207 | 708,088,449 | -3,449,075 | 1.33% | 3,687,359,566 |
| 2019-11-05 | 2019-11-01 | 5.113 | 711,537,524 | -369,107 | 1.34% | 3,638,154,639 |
| 2019-11-04 | 2019-10-31 | 5.050 | 711,906,631 | +3,346,410 | 1.34% | 3,595,241,400 |
| 2019-11-01 | 2019-10-30 | 5.066 | 708,560,221 | +2,871,264 | 1.33% | 3,589,488,980 |
| 2019-10-31 | 2019-10-29 | 5.097 | 705,688,957 | +455,742 | 1.33% | 3,597,148,087 |
| 2019-10-30 | 2019-10-28 | 5.113 | 705,233,215 | +767,559 | 1.33% | 3,605,920,146 |
| 2019-10-29 | 2019-10-25 | 5.050 | 704,465,656 | -403,894 | 1.33% | 3,557,663,296 |
| 2019-10-28 | 2019-10-24 | 5.066 | 704,869,550 | -858,092 | 1.33% | 3,570,792,442 |
| 2019-10-25 | 2019-10-23 | 5.003 | 705,727,642 | -776,242 | 1.33% | 3,530,727,773 |
| 2019-10-24 | 2019-10-22 | 5.019 | 706,503,884 | -761,477 | 1.33% | 3,545,726,411 |
| 2019-10-23 | 2019-10-21 | 5.003 | 707,265,361 | -580,892 | 1.33% | 3,538,420,921 |
| 2019-10-22 | 2019-10-18 | 4.987 | 707,846,253 | +945,250 | 1.33% | 3,530,190,852 |
| 2019-10-21 | 2019-10-17 | 5.019 | 706,901,003 | +505,957 | 1.33% | 3,547,719,429 |
| 2019-10-18 | 2019-10-16 | 5.003 | 706,395,046 | -770,058 | 1.33% | 3,534,066,769 |
| 2019-10-17 | 2019-10-15 | 4.956 | 707,165,104 | +57,841 | 1.33% | 3,504,542,741 |
| 2019-10-16 | 2019-10-14 | 4.971 | 707,107,263 | -910,721 | 1.33% | 3,515,380,718 |
| 2019-10-15 | 2019-10-11 | 4.940 | 708,017,984 | -1,445,599 | 1.33% | 3,497,630,462 |
| 2019-10-14 | 2019-10-10 | 4.830 | 709,463,583 | +321,117 | 1.33% | 3,426,639,911 |
| 2019-10-11 | 2019-10-09 | 4.830 | 709,142,466 | -3,611,613 | 1.33% | 3,425,088,947 |
| 2019-10-10 | 2019-10-08 | 4.814 | 712,754,079 | -1,898,347 | 1.34% | 3,431,319,224 |
| 2019-10-09 | 2019-10-04 | 4.814 | 714,652,426 | +340,421 | 1.34% | 3,440,458,189 |
| 2019-10-08 | 2019-10-03 | 4.846 | 714,312,005 | +274,309 | 1.34% | 3,461,295,288 |
| 2019-10-04 | 2019-10-02 | 4.846 | 714,037,696 | -118,862 | 1.34% | 3,459,966,086 |
| 2019-10-03 | 2019-09-30 | 4.846 | 714,156,558 | -774,189 | 1.34% | 3,460,542,048 |
| 2019-10-02 | 2019-09-27 | 4.798 | 714,930,747 | +1,239,879 | 1.35% | 3,430,550,367 |
| 2019-09-30 | 2019-09-26 | 4.846 | 713,690,868 | -23,555 | 1.34% | 3,458,285,485 |
| 2019-09-27 | 2019-09-25 | 4.830 | 713,714,423 | +468,327 | 1.34% | 3,447,171,053 |
| 2019-09-26 | 2019-09-24 | 4.861 | 713,246,096 | +1,976,790 | 1.34% | 3,467,351,484 |
| 2019-09-25 | 2019-09-23 | 4.893 | 711,269,306 | -2,061,188 | 1.34% | 3,480,121,785 |
| 2019-09-24 | 2019-09-20 | 4.893 | 713,330,494 | +1,037,338 | 1.34% | 3,490,206,834 |
| 2019-09-23 | 2019-09-19 | 4.893 | 712,293,156 | +148,354 | 1.34% | 3,485,131,312 |
| 2019-09-20 | 2019-09-18 | 4.924 | 712,144,802 | +90,132 | 1.34% | 3,506,813,193 |
| 2019-09-19 | 2019-09-17 | 4.956 | 712,054,670 | -357,284 | 1.34% | 3,528,774,272 |
| 2019-09-18 | 2019-09-16 | 5.003 | 712,411,954 | -1,276,396 | 1.34% | 3,564,169,124 |
| 2019-09-17 | 2019-09-13 | 5.034 | 713,688,350 | -1,626,307 | 1.34% | 3,593,011,203 |
| 2019-09-16 | 2019-09-12 | 4.971 | 715,314,657 | -64,960 | 1.35% | 3,556,183,742 |
| 2019-09-13 | 2019-09-11 | 4.987 | 715,379,617 | -513,012 | 1.35% | 3,567,761,458 |
| 2019-09-12 | 2019-09-10 | 4.877 | 715,892,629 | +46,146 | 1.35% | 3,491,480,093 |
| 2019-09-11 | 2019-09-09 | 4.861 | 715,846,483 | -198,387 | 1.35% | 3,479,992,921 |
| 2019-09-10 | 2019-09-06 | 4.861 | 716,044,870 | -3,954,533 | 1.35% | 3,480,957,353 |
| 2019-09-09 | 2019-09-05 | 4.846 | 719,999,403 | -85,904 | 1.35% | 3,488,854,343 |
| 2019-09-06 | 2019-09-04 | 4.783 | 720,085,307 | -4,022,862 | 1.35% | 3,443,955,400 |
| 2019-09-05 | 2019-09-03 | 4.688 | 724,108,169 | +1,266,147 | 1.36% | 3,394,843,017 |
| 2019-09-04 | 2019-09-02 | 4.720 | 722,842,022 | -790,080 | 1.36% | 3,411,651,270 |
| 2019-09-03 | 2019-08-30 | 4.704 | 723,632,102 | -9,211,648 | 1.36% | 3,403,995,668 |
| 2019-09-02 | 2019-08-29 | 4.657 | 732,843,750 | +9,178,659 | 1.38% | 3,412,739,074 |
| 2019-08-30 | 2019-08-28 | 4.657 | 723,665,091 | +83,267 | 1.36% | 3,369,995,490 |
| 2019-08-29 | 2019-08-27 | 4.641 | 723,581,824 | +1,364,048 | 1.36% | 3,358,223,919 |
| 2019-08-28 | 2019-08-26 | 4.657 | 722,217,776 | +2,259,718 | 1.36% | 3,363,255,570 |
| 2019-08-27 | 2019-08-23 | 4.704 | 719,958,058 | +338,787 | 1.35% | 3,386,712,812 |
| 2019-08-26 | 2019-08-22 | 4.704 | 719,619,271 | +1,719,998 | 1.35% | 3,385,119,144 |
| 2019-08-23 | 2019-08-21 | 4.736 | 717,899,273 | +331,096 | 1.35% | 3,399,617,018 |
| 2019-08-22 | 2019-08-20 | 4.736 | 717,568,177 | +1,258,535 | 1.35% | 3,398,049,111 |
| 2019-08-21 | 2019-08-19 | 4.751 | 716,309,642 | +2,711,825 | 1.35% | 3,403,358,709 |
| 2019-08-20 | 2019-08-16 | 4.704 | 713,597,817 | +433,050 | 1.34% | 3,356,793,972 |
| 2019-08-19 | 2019-08-15 | 4.704 | 713,164,767 | +505,956 | 1.34% | 3,354,756,887 |
| 2019-08-16 | 2019-08-14 | 4.688 | 712,658,811 | +1,335,445 | 1.34% | 3,341,164,886 |
| 2019-08-15 | 2019-08-13 | 4.673 | 711,323,366 | +5,837,697 | 1.34% | 3,323,712,954 |
| 2019-08-14 | 2019-08-12 | 4.720 | 705,485,669 | +6,224,226 | 1.33% | 3,329,733,199 |
| 2019-08-13 | 2019-08-09 | 4.736 | 699,261,443 | +2,978,532 | 1.32% | 3,311,357,444 |
| 2019-08-12 | 2019-08-08 | 4.751 | 696,282,911 | +2,103,787 | 1.31% | 3,308,206,913 |
| 2019-08-09 | 2019-08-07 | 4.751 | 694,179,124 | +3,766,324 | 1.31% | 3,298,211,317 |
| 2019-08-08 | 2019-08-06 | 4.751 | 690,412,800 | -6,324,629 | 1.30% | 3,280,316,609 |
| 2019-08-07 | 2019-08-05 | 4.798 | 696,737,429 | +3,157,806 | 1.31% | 3,343,250,872 |
| 2019-08-06 | 2019-08-02 | 4.924 | 693,579,623 | -5,345,023 | 1.30% | 3,415,392,720 |
| 2019-08-05 | 2019-08-01 | 5.003 | 698,924,646 | +305,990 | 1.31% | 3,496,692,650 |
| 2019-08-02 | 2019-07-31 | 5.034 | 698,618,656 | +485,616 | 1.31% | 3,517,143,944 |
| 2019-08-01 | 2019-07-30 | 5.082 | 698,133,040 | -2,146,374 | 1.31% | 3,547,649,450 |
| 2019-07-31 | 2019-07-29 | 5.066 | 700,279,414 | +7,481,049 | 1.32% | 3,547,539,313 |
| 2019-07-30 | 2019-07-26 | 5.129 | 692,798,365 | +1,635,332 | 1.30% | 3,553,239,159 |
| 2019-07-29 | 2019-07-25 | 5.160 | 691,163,033 | -1,156,835 | 1.30% | 3,566,599,390 |
| 2019-07-26 | 2019-07-24 | 5.145 | 692,319,868 | +660,953 | 1.30% | 3,561,677,012 |
| 2019-07-25 | 2019-07-23 | 5.129 | 691,658,915 | +2,307,187 | 1.30% | 3,547,395,123 |
| 2019-07-24 | 2019-07-22 | 5.129 | 689,351,728 | +2,468,126 | 1.30% | 3,535,561,973 |
| 2019-07-23 | 2019-07-19 | 5.176 | 686,883,602 | -8,499,644 | 1.29% | 3,555,322,752 |
| 2019-07-22 | 2019-07-18 | 5.129 | 695,383,246 | +246,495 | 1.31% | 3,566,496,552 |
| 2019-07-19 | 2019-07-17 | 5.129 | 695,136,751 | +270,903 | 1.31% | 3,565,232,323 |
| 2019-07-18 | 2019-07-16 | 5.145 | 694,865,848 | +365,607 | 1.31% | 3,574,774,944 |
| 2019-07-17 | 2019-07-15 | 5.129 | 694,500,241 | +2,739,472 | 1.31% | 3,561,967,777 |
| 2019-07-16 | 2019-07-12 | 5.129 | 691,760,769 | +3,198,490 | 1.30% | 3,547,917,514 |
| 2019-07-15 | 2019-07-11 | 5.113 | 688,562,279 | +170,855 | 1.30% | 3,520,680,168 |
| 2019-07-12 | 2019-07-10 | 5.097 | 688,391,424 | +281,518 | 1.30% | 3,508,976,397 |
| 2019-07-11 | 2019-07-09 | 5.082 | 688,109,906 | +2,627,668 | 1.29% | 3,496,715,654 |
| 2019-07-10 | 2019-07-08 | 5.113 | 685,482,238 | +6,474,398 | 1.29% | 3,504,931,644 |
| 2019-07-09 | 2019-07-05 | 5.160 | 679,007,840 | +882,119 | 1.28% | 3,503,875,110 |
| 2019-07-08 | 2019-07-04 | 5.192 | 678,125,721 | +1,659,679 | 1.28% | 3,520,660,459 |
| 2019-07-05 | 2019-07-03 | 5.192 | 676,466,042 | +2,414,849 | 1.27% | 3,512,043,817 |
| 2019-07-04 | 2019-07-02 | 5.207 | 674,051,193 | +2,258,591 | 1.27% | 3,510,111,086 |
| 2019-07-03 | 2019-06-28 | 5.192 | 671,792,602 | -1,390,427 | 1.26% | 3,487,780,477 |
| 2019-07-02 | 2019-06-27 | 5.176 | 673,183,029 | -1,009,879 | 1.27% | 3,484,408,322 |
| 2019-06-28 | 2019-06-26 | 5.113 | 674,192,908 | -166,533 | 1.27% | 3,447,208,296 |
| 2019-06-27 | 2019-06-25 | 5.082 | 674,359,441 | +2,428,718 | 1.27% | 3,426,840,965 |
| 2019-06-26 | 2019-06-24 | 5.145 | 671,930,723 | -182,964 | 1.26% | 3,456,783,952 |
| 2019-06-25 | 2019-06-21 | 5.145 | 672,113,687 | +742,440 | 1.26% | 3,457,725,221 |
| 2019-06-24 | 2019-06-20 | 5.160 | 671,371,247 | -460,518 | 1.26% | 3,464,468,101 |
| 2019-06-21 | 2019-06-19 | 5.113 | 671,831,765 | +636,184 | 1.26% | 3,435,135,562 |
| 2019-06-20 | 2019-06-18 | 5.066 | 671,195,581 | +281,836 | 1.26% | 3,400,203,779 |
| 2019-06-19 | 2019-06-17 | 5.034 | 670,913,745 | +477,803 | 1.26% | 3,377,665,619 |
| 2019-06-18 | 2019-06-14 | 5.034 | 670,435,942 | +1,570,117 | 1.26% | 3,375,260,155 |
| 2019-06-17 | 2019-06-13 | 5.066 | 668,865,825 | +1,407,652 | 1.26% | 3,388,401,489 |
| 2019-06-14 | 2019-06-12 | 5.066 | 667,458,173 | +1,446,807 | 1.26% | 3,381,270,477 |
| 2019-06-13 | 2019-06-11 | 5.129 | 666,011,366 | +1,229,296 | 1.25% | 3,415,853,422 |
| 2019-06-12 | 2019-06-10 | 5.097 | 664,782,070 | -129,668 | 1.25% | 3,388,631,106 |
| 2019-06-11 | 2019-06-06 | 5.034 | 664,911,738 | +1,347,459 | 1.25% | 3,347,448,958 |
| 2019-06-10 | 2019-06-05 | 5.034 | 663,564,279 | +8,069,286 | 1.25% | 3,340,665,276 |
| 2019-06-06 | 2019-06-04 | 5.050 | 655,494,993 | +1,460,292 | 1.23% | 3,310,353,681 |
| 2019-06-05 | 2019-06-03 | 5.082 | 654,034,701 | +771,522 | 1.23% | 3,323,558,283 |
| 2019-06-04 | 2019-05-31 | 5.113 | 653,263,179 | +790,080 | 1.23% | 3,340,192,730 |
| 2019-06-03 | 2019-05-30 | 5.113 | 652,473,099 | +754,739 | 1.23% | 3,336,152,981 |
| 2019-05-31 | 2019-05-29 | 5.050 | 651,718,360 | +3,671,807 | 1.23% | 3,291,281,085 |
| 2019-05-30 | 2019-05-28 | 5.113 | 648,046,553 | +2,689,540 | 1.22% | 3,313,519,658 |
| 2019-05-29 | 2019-05-27 | 5.129 | 645,357,013 | +1,298,102 | 1.21% | 3,309,920,932 |
| 2019-05-28 | 2019-05-24 | 5.176 | 644,058,911 | +1,605,267 | 1.21% | 3,333,661,326 |
| 2019-05-27 | 2019-05-23 | 5.223 | 642,453,644 | +5,986,075 | 1.21% | 3,355,674,796 |
| 2019-05-24 | 2019-05-22 | 5.985 | 636,467,569 | +757,631 | 1.20% | 3,809,070,325 |
| 2019-05-23 | 2019-05-21 | 5.951 | 635,709,938 | +38,677,130 | 1.20% | 3,783,281,735 |
| 2019-05-22 | 2019-05-20 | 5.868 | 597,032,808 | +2,259,655 | 1.19% | 3,503,200,535 |
| 2019-05-21 | 2019-05-17 | 5.834 | 594,773,153 | +2,669,071 | 1.19% | 3,470,055,884 |
| 2019-05-20 | 2019-05-16 | 5.851 | 592,104,082 | +2,176,820 | 1.18% | 3,464,382,088 |
| 2019-05-17 | 2019-05-15 | 5.834 | 589,927,262 | +2,103,870 | 1.18% | 3,441,783,739 |
| 2019-05-16 | 2019-05-14 | 5.801 | 587,823,392 | +4,360,122 | 1.18% | 3,409,855,886 |
| 2019-05-15 | 2019-05-10 | 5.868 | 583,463,270 | +3,151,682 | 1.17% | 3,423,578,759 |
| 2019-05-14 | 2019-05-09 | 5.868 | 580,311,588 | +4,594,531 | 1.16% | 3,405,085,681 |
| 2019-05-10 | 2019-05-08 | 6.018 | 575,717,057 | -1,070,464 | 1.15% | 3,464,745,046 |
| 2019-05-09 | 2019-05-07 | 6.102 | 576,787,521 | +2,235,023 | 1.15% | 3,519,398,181 |
| 2019-05-08 | 2019-05-06 | 6.169 | 574,552,498 | +13,727,869 | 1.15% | 3,544,179,983 |
| 2019-05-07 | 2019-05-03 | 6.286 | 560,824,629 | -113,322 | 1.12% | 3,525,125,699 |
| 2019-05-06 | 2019-05-02 | 6.269 | 560,937,951 | -658,523 | 1.12% | 3,516,460,768 |
| 2019-05-03 | 2019-04-30 | 6.252 | 561,596,474 | +1,598,720 | 1.12% | 3,511,200,742 |
| 2019-05-02 | 2019-04-29 | 6.302 | 559,997,754 | -476,340 | 1.12% | 3,529,289,795 |
| 2019-04-30 | 2019-04-26 | 6.235 | 560,474,094 | -621,222 | 1.12% | 3,494,813,949 |
| 2019-04-29 | 2019-04-25 | 6.219 | 561,095,316 | +1,359,570 | 1.12% | 3,489,307,695 |
| 2019-04-26 | 2019-04-24 | 6.252 | 559,735,746 | -43,429 | 1.12% | 3,499,567,141 |
| 2019-04-25 | 2019-04-23 | 6.302 | 559,779,175 | +388,110 | 1.12% | 3,527,912,239 |
| 2019-04-24 | 2019-04-18 | 6.369 | 559,391,065 | -568,282 | 1.12% | 3,562,871,719 |
| 2019-04-23 | 2019-04-17 | 6.386 | 559,959,347 | -1,691,925 | 1.12% | 3,575,852,089 |
| 2019-04-18 | 2019-04-16 | 6.369 | 561,651,272 | -1,841,916 | 1.12% | 3,577,267,422 |
| 2019-04-17 | 2019-04-15 | 6.202 | 563,493,188 | -1,072,916 | 1.13% | 3,494,799,500 |
| 2019-04-16 | 2019-04-12 | 6.219 | 564,566,104 | +920,970 | 1.13% | 3,510,891,634 |
| 2019-04-15 | 2019-04-11 | 6.219 | 563,645,134 | -28,534 | 1.13% | 3,505,164,358 |
| 2019-04-12 | 2019-04-10 | 6.269 | 563,673,668 | +648,260 | 1.13% | 3,533,610,689 |
| 2019-04-11 | 2019-04-09 | 6.319 | 563,025,408 | -727,879 | 1.13% | 3,557,783,190 |
| 2019-04-10 | 2019-04-08 | 6.302 | 563,753,287 | +5,909,193 | 1.13% | 3,552,958,398 |
| 2019-04-09 | 2019-04-04 | 6.269 | 557,844,094 | -497,294 | 1.12% | 3,497,065,705 |
| 2019-04-08 | 2019-04-03 | 6.269 | 558,341,388 | -4,692,630 | 1.12% | 3,500,183,189 |
| 2019-04-04 | 2019-04-02 | 6.202 | 563,034,018 | +98,307 | 1.13% | 3,491,951,716 |
| 2019-04-03 | 2019-04-01 | 6.169 | 562,935,711 | -3,194,037 | 1.13% | 3,472,520,762 |
| 2019-04-02 | 2019-03-29 | 5.951 | 566,129,748 | -147,903 | 1.13% | 3,369,191,210 |
| 2019-04-01 | 2019-03-28 | 6.001 | 566,277,651 | -919,899 | 1.13% | 3,398,470,899 |
| 2019-03-29 | 2019-03-27 | 5.985 | 567,197,550 | +908,534 | 1.13% | 3,394,509,730 |
| 2019-03-28 | 2019-03-26 | 5.985 | 566,289,016 | -2,597,946 | 1.13% | 3,389,072,423 |
| 2019-03-27 | 2019-03-25 | 6.001 | 568,886,962 | +6,805,947 | 1.14% | 3,414,130,475 |
| 2019-03-26 | 2019-03-22 | 6.118 | 562,081,015 | -190,756 | 1.12% | 3,439,059,479 |
| 2019-03-25 | 2019-03-21 | 6.118 | 562,271,771 | +84,584 | 1.12% | 3,440,226,609 |
| 2019-03-22 | 2019-03-20 | 6.152 | 562,187,187 | +222,528 | 1.12% | 3,458,505,311 |
| 2019-03-21 | 2019-03-19 | 6.219 | 561,964,659 | +681,232 | 1.12% | 3,494,713,916 |
| 2019-03-20 | 2019-03-18 | 6.202 | 561,283,427 | -2,315,946 | 1.12% | 3,481,094,505 |
| 2019-03-19 | 2019-03-15 | 6.152 | 563,599,373 | -4,621,234 | 1.13% | 3,467,192,903 |
| 2019-03-18 | 2019-03-14 | 6.118 | 568,220,607 | -50,906 | 1.14% | 3,476,624,210 |
| 2019-03-15 | 2019-03-13 | 6.118 | 568,271,513 | +74,355 | 1.14% | 3,476,935,676 |
| 2019-03-14 | 2019-03-12 | 6.185 | 568,197,158 | -923,697 | 1.14% | 3,514,475,064 |
| 2019-03-13 | 2019-03-11 | 6.085 | 569,120,855 | -124,125 | 1.14% | 3,463,104,279 |
| 2019-03-12 | 2019-03-08 | 6.035 | 569,244,980 | +2,328,820 | 1.14% | 3,435,311,287 |
| 2019-03-11 | 2019-03-07 | 6.202 | 566,916,160 | -963,456 | 1.13% | 3,516,028,862 |
| 2019-03-08 | 2019-03-06 | 6.235 | 567,879,616 | -1,282,655 | 1.14% | 3,540,990,787 |
| 2019-03-07 | 2019-03-05 | 6.235 | 569,162,271 | +331,147 | 1.14% | 3,548,988,731 |
| 2019-03-06 | 2019-03-04 | 6.219 | 568,831,124 | -2,032,655 | 1.14% | 3,537,414,698 |
| 2019-03-05 | 2019-03-01 | 6.135 | 570,863,779 | +264,670 | 1.14% | 3,502,339,461 |
| 2019-03-04 | 2019-02-28 | 6.118 | 570,599,109 | -500,507 | 1.14% | 3,491,176,934 |
| 2019-03-01 | 2019-02-27 | 6.118 | 571,099,616 | +1,626,543 | 1.14% | 3,494,239,257 |
| 2019-02-28 | 2019-02-26 | 6.219 | 569,473,073 | +8,372,051 | 1.14% | 3,541,406,814 |
| 2019-02-27 | 2019-02-25 | 6.252 | 561,101,022 | +692,167 | 1.12% | 3,508,103,088 |
| 2019-02-26 | 2019-02-22 | 6.035 | 560,408,855 | +101,318 | 1.12% | 3,381,986,548 |
| 2019-02-25 | 2019-02-21 | 6.018 | 560,307,537 | -3,274,680 | 1.12% | 3,372,008,419 |
| 2019-02-22 | 2019-02-20 | 6.018 | 563,582,217 | -1,162,885 | 1.13% | 3,391,715,897 |
| 2019-02-21 | 2019-02-19 | 5.968 | 564,745,102 | +2,210,433 | 1.13% | 3,370,391,681 |
| 2019-02-20 | 2019-02-18 | 5.985 | 562,534,669 | -190,404 | 1.12% | 3,366,603,765 |
| 2019-02-19 | 2019-02-15 | 5.884 | 562,725,073 | +2,949,886 | 1.12% | 3,311,300,652 |
| 2019-02-18 | 2019-02-14 | 6.035 | 559,775,187 | -336,303 | 1.12% | 3,378,162,453 |
| 2019-02-15 | 2019-02-13 | 6.035 | 560,111,490 | +1,216,721 | 1.12% | 3,380,191,993 |
| 2019-02-14 | 2019-02-12 | 6.001 | 558,894,769 | +309,505 | 1.12% | 3,354,163,112 |
| 2019-02-13 | 2019-02-11 | 6.001 | 558,585,264 | +171,561 | 1.12% | 3,352,305,642 |
| 2019-02-12 | 2019-02-08 | 6.001 | 558,413,703 | +707,462 | 1.12% | 3,351,276,032 |
| 2019-02-11 | 2019-02-04 | 6.035 | 557,706,241 | -1,455,779 | 1.11% | 3,365,676,663 |
| 2019-02-08 | 2019-01-31 | 6.052 | 559,162,020 | -2,181,725 | 1.12% | 3,383,809,619 |
| 2019-02-01 | 2019-01-30 | 6.018 | 561,343,745 | -1,870,365 | 1.12% | 3,378,244,462 |
| 2019-01-31 | 2019-01-29 | 6.018 | 563,214,110 | -254,351 | 1.13% | 3,389,500,578 |
| 2019-01-30 | 2019-01-28 | 6.018 | 563,468,461 | +1,132,798 | 1.13% | 3,391,031,297 |
| 2019-01-29 | 2019-01-25 | 6.001 | 562,335,663 | -5,125,454 | 1.12% | 3,374,813,368 |
| 2019-01-28 | 2019-01-24 | 5.851 | 567,461,117 | +21,535 | 1.13% | 3,320,196,886 |
| 2019-01-25 | 2019-01-23 | 5.818 | 567,439,582 | +943,946 | 1.13% | 3,301,099,052 |
| 2019-01-24 | 2019-01-22 | 5.818 | 566,495,636 | +109,260 | 1.13% | 3,295,607,614 |
| 2019-01-23 | 2019-01-21 | 5.868 | 566,386,376 | -5,735,830 | 1.13% | 3,323,376,921 |
| 2019-01-22 | 2019-01-18 | 5.801 | 572,122,206 | +404,676 | 1.14% | 3,318,776,180 |
| 2019-01-21 | 2019-01-17 | 5.767 | 571,717,530 | -555,720 | 1.14% | 3,297,313,866 |
| 2019-01-18 | 2019-01-16 | 5.751 | 572,273,250 | +470,179 | 1.14% | 3,290,952,194 |
| 2019-01-17 | 2019-01-15 | 5.734 | 571,803,071 | -165,280 | 1.14% | 3,278,689,490 |
| 2019-01-16 | 2019-01-14 | 5.650 | 571,968,351 | +336,078 | 1.14% | 3,231,829,075 |
| 2019-01-15 | 2019-01-11 | 5.717 | 571,632,273 | -403,779 | 1.14% | 3,268,154,137 |
| 2019-01-14 | 2019-01-10 | 5.717 | 572,036,052 | +1,004,635 | 1.14% | 3,270,462,635 |
| 2019-01-11 | 2019-01-09 | 5.717 | 571,031,417 | -1,984,475 | 1.14% | 3,264,718,904 |
| 2019-01-10 | 2019-01-08 | 5.650 | 573,015,892 | +486,543 | 1.15% | 3,237,748,062 |
| 2019-01-09 | 2019-01-07 | 5.650 | 572,529,349 | -113,929 | 1.14% | 3,234,998,918 |
| 2019-01-08 | 2019-01-04 | 5.634 | 572,643,278 | -2,617,543 | 1.14% | 3,226,069,751 |
| 2019-01-07 | 2019-01-03 | 5.567 | 575,260,821 | +150,146 | 1.15% | 3,202,349,403 |
| 2019-01-04 | 2019-01-02 | 5.550 | 575,110,675 | +1,249,623 | 1.15% | 3,191,899,418 |
| 2019-01-03 | 2018-12-31 | 5.650 | 573,861,052 | +3,115,023 | 1.15% | 3,242,523,524 |
| 2019-01-02 | 2018-12-27 | 5.567 | 570,746,029 | -335,260 | 1.14% | 3,177,216,557 |
| 2018-12-28 | 2018-12-24 | 5.567 | 571,081,289 | -980,227 | 1.14% | 3,179,082,875 |
| 2018-12-27 | 2018-12-20 | 5.533 | 572,061,516 | -4,075,721 | 1.14% | 3,165,413,218 |
| 2018-12-21 | 2018-12-19 | 5.533 | 576,137,237 | -147,875 | 1.15% | 3,187,965,584 |
| 2018-12-20 | 2018-12-18 | 5.500 | 576,285,112 | +1,874,254 | 1.15% | 3,169,516,252 |
| 2018-12-19 | 2018-12-17 | 5.550 | 574,410,858 | +1,641,557 | 1.15% | 3,188,015,391 |
| 2018-12-18 | 2018-12-14 | 5.533 | 572,769,301 | +1,038,820 | 1.15% | 3,169,329,636 |
| 2018-12-17 | 2018-12-13 | 5.600 | 571,730,481 | +2,667,695 | 1.14% | 3,201,812,079 |
| 2018-12-14 | 2018-12-12 | 5.533 | 569,062,786 | +138,100 | 1.14% | 3,148,820,213 |
| 2018-12-13 | 2018-12-11 | 5.466 | 568,924,686 | +1,514,382 | 1.14% | 3,110,013,084 |
| 2018-12-12 | 2018-12-10 | 5.466 | 567,410,304 | +4,413,966 | 1.13% | 3,101,734,752 |
| 2018-12-11 | 2018-12-07 | 5.533 | 562,996,338 | +3,010,220 | 1.13% | 3,115,252,468 |
| 2018-12-10 | 2018-12-06 | 5.634 | 559,986,118 | +3,683,065 | 1.12% | 3,154,763,786 |
| 2018-12-07 | 2018-12-05 | 5.751 | 556,303,053 | +408,774 | 1.11% | 3,199,112,929 |
| 2018-12-06 | 2018-12-04 | 5.834 | 555,894,279 | +382,172 | 1.11% | 3,243,226,773 |
| 2018-12-05 | 2018-12-03 | 5.851 | 555,512,107 | -1,351,913 | 1.11% | 3,250,283,610 |
| 2018-12-04 | 2018-11-30 | 5.717 | 556,864,020 | -2,234,784 | 1.11% | 3,183,720,613 |
| 2018-12-03 | 2018-11-29 | 5.734 | 559,098,804 | +240,940 | 1.12% | 3,205,843,875 |
| 2018-11-30 | 2018-11-28 | 5.784 | 558,857,864 | -1,066,097 | 1.12% | 3,232,489,705 |
| 2018-11-29 | 2018-11-27 | 5.734 | 559,923,961 | -987,639 | 1.12% | 3,210,575,283 |
| 2018-11-28 | 2018-11-26 | 5.717 | 560,911,600 | -1,273,550 | 1.12% | 3,206,861,566 |
| 2018-11-27 | 2018-11-23 | 5.634 | 562,185,150 | +1,943,166 | 1.12% | 3,167,152,355 |
| 2018-11-26 | 2018-11-22 | 5.650 | 560,241,984 | -454,536 | 1.12% | 3,165,570,839 |
| 2018-11-23 | 2018-11-21 | 5.650 | 560,696,520 | +886,400 | 1.12% | 3,168,139,133 |
| 2018-11-22 | 2018-11-20 | 5.617 | 559,810,120 | +684,332 | 1.12% | 3,144,413,901 |
| 2018-11-21 | 2018-11-19 | 5.667 | 559,125,788 | -218,880 | 1.12% | 3,168,610,861 |
| 2018-11-20 | 2018-11-16 | 5.634 | 559,344,668 | +706,823 | 1.12% | 3,151,150,084 |
| 2018-11-19 | 2018-11-15 | 5.617 | 558,637,845 | -583,237 | 1.12% | 3,137,829,315 |
| 2018-11-16 | 2018-11-14 | 5.567 | 559,221,082 | +226,117 | 1.12% | 3,113,059,733 |
| 2018-11-15 | 2018-11-13 | 5.583 | 558,994,965 | +1,238,257 | 1.12% | 3,121,145,738 |
| 2018-11-14 | 2018-11-12 | 5.583 | 557,756,708 | +368,007 | 1.12% | 3,114,231,936 |
| 2018-11-13 | 2018-11-09 | 5.600 | 557,388,701 | +3,223,475 | 1.11% | 3,121,495,066 |
| 2018-11-12 | 2018-11-08 | 5.751 | 554,165,226 | -6,864,594 | 1.11% | 3,186,819,000 |
| 2018-11-09 | 2018-11-07 | 5.734 | 561,029,820 | -90,925 | 1.12% | 3,216,916,221 |
| 2018-11-08 | 2018-11-06 | 5.717 | 561,120,745 | +1,128,189 | 1.12% | 3,208,057,296 |
| 2018-11-07 | 2018-11-05 | 5.701 | 559,992,556 | +264,966 | 1.12% | 3,192,245,754 |
| 2018-11-06 | 2018-11-02 | 5.784 | 559,727,590 | -4,333,480 | 1.12% | 3,237,520,287 |
| 2018-11-05 | 2018-11-01 | 5.634 | 564,061,070 | -606,566 | 1.13% | 3,177,720,625 |
| 2018-11-02 | 2018-10-31 | 5.583 | 564,667,636 | -806,661 | 1.13% | 3,152,819,069 |
| 2018-11-01 | 2018-10-30 | 5.517 | 565,474,297 | -253,633 | 1.13% | 3,119,510,805 |
| 2018-10-31 | 2018-10-29 | 5.466 | 565,727,930 | +348,147 | 1.13% | 3,092,538,095 |
| 2018-10-30 | 2018-10-26 | 5.450 | 565,379,783 | +1,288,097 | 1.13% | 3,081,183,474 |
| 2018-10-29 | 2018-10-25 | 5.466 | 564,091,686 | +2,213,884 | 1.13% | 3,083,593,606 |
| 2018-10-26 | 2018-10-24 | 5.466 | 561,877,802 | +180,953 | 1.12% | 3,071,491,463 |
| 2018-10-25 | 2018-10-23 | 5.466 | 561,696,849 | +3,690,842 | 1.12% | 3,070,502,288 |
| 2018-10-24 | 2018-10-22 | 5.583 | 558,006,007 | -3,460,670 | 1.12% | 3,115,623,895 |
| 2018-10-23 | 2018-10-19 | 5.483 | 561,466,677 | +8,046,306 | 1.12% | 3,078,630,125 |
| 2018-10-22 | 2018-10-18 | 5.400 | 553,420,371 | +101,752 | 1.11% | 2,988,252,892 |
| 2018-10-19 | 2018-10-16 | 5.433 | 553,318,619 | +1,823,288 | 1.11% | 3,006,203,183 |
| 2018-10-18 | 2018-10-15 | 5.433 | 551,495,331 | +2,128,366 | 1.10% | 2,996,297,183 |
| 2018-10-16 | 2018-10-12 | 5.533 | 549,366,965 | -1,106,426 | 1.10% | 3,039,836,458 |
| 2018-10-15 | 2018-10-11 | 5.466 | 550,473,391 | +1,831,543 | 1.10% | 3,009,149,525 |
| 2018-10-12 | 2018-10-10 | 5.583 | 548,641,848 | +1,156,723 | 1.10% | 3,063,339,158 |
| 2018-10-11 | 2018-10-09 | 5.567 | 547,485,125 | -1,552,307 | 1.09% | 3,047,728,264 |
| 2018-10-10 | 2018-10-08 | 5.533 | 549,037,432 | +1,399,470 | 1.10% | 3,038,013,038 |
| 2018-10-09 | 2018-10-05 | 5.567 | 547,637,962 | +2,530,470 | 1.09% | 3,048,579,073 |
| 2018-10-08 | 2018-10-04 | 5.567 | 545,107,492 | +5,682,700 | 1.09% | 3,034,492,508 |
| 2018-10-05 | 2018-10-03 | 5.667 | 539,424,792 | +1,845,557 | 1.08% | 3,056,963,730 |
| 2018-10-04 | 2018-10-02 | 5.684 | 537,579,235 | +2,842,846 | 1.07% | 3,055,491,550 |
| 2018-10-03 | 2018-09-28 | 5.818 | 534,736,389 | +1,380,853 | 1.07% | 3,110,847,116 |
| 2018-10-02 | 2018-09-27 | 5.834 | 533,355,536 | +984,385 | 1.07% | 3,111,730,088 |
| 2018-09-28 | 2018-09-26 | 5.834 | 532,371,151 | +3,177,114 | 1.06% | 3,105,986,939 |
| 2018-09-27 | 2018-09-24 | 5.784 | 529,194,037 | +1,359,019 | 1.06% | 3,060,911,166 |
| 2018-09-26 | 2018-09-21 | 5.884 | 527,835,018 | -3,420,387 | 1.06% | 3,105,993,536 |
| 2018-09-24 | 2018-09-20 | 5.734 | 531,255,405 | +1,237,419 | 1.06% | 3,046,191,253 |
| 2018-09-21 | 2018-09-19 | 5.717 | 530,017,986 | -529,758 | 1.06% | 3,030,235,617 |
| 2018-09-20 | 2018-09-18 | 5.684 | 530,547,744 | +1,463,535 | 1.06% | 3,015,525,978 |
| 2018-09-19 | 2018-09-17 | 5.667 | 529,084,209 | -499,011 | 1.06% | 2,998,362,814 |
| 2018-09-18 | 2018-09-14 | 5.701 | 529,583,220 | +263,199 | 1.06% | 3,018,896,889 |
| 2018-09-17 | 2018-09-13 | 5.684 | 529,320,021 | -405,090 | 1.06% | 3,008,547,849 |
| 2018-09-14 | 2018-09-12 | 5.550 | 529,725,111 | -2,872,698 | 1.06% | 2,940,006,763 |
| 2018-09-13 | 2018-09-11 | 5.617 | 532,597,809 | +306,872 | 1.06% | 2,991,564,273 |
| 2018-09-12 | 2018-09-10 | 5.667 | 532,290,937 | +7,517,540 | 1.06% | 3,016,535,600 |
| 2018-09-11 | 2018-09-07 | 5.734 | 524,773,397 | +1,323,769 | 1.05% | 3,009,023,751 |
| 2018-09-10 | 2018-09-06 | 5.751 | 523,449,628 | +2,677,027 | 1.05% | 3,010,183,862 |
| 2018-09-07 | 2018-09-05 | 5.801 | 520,772,601 | +6,873,909 | 1.04% | 3,020,906,522 |
| 2018-09-06 | 2018-09-04 | 5.901 | 513,898,692 | +2,737,162 | 1.03% | 3,032,577,460 |
| 2018-09-05 | 2018-09-03 | 5.884 | 511,161,530 | +3,550,866 | 1.02% | 3,007,880,027 |
| 2018-09-04 | 2018-08-31 | 5.901 | 507,610,664 | +4,096,589 | 1.01% | 2,995,471,057 |
| 2018-09-03 | 2018-08-30 | 5.968 | 503,514,075 | +2,434,520 | 1.01% | 3,004,965,680 |
| 2018-08-31 | 2018-08-29 | 6.035 | 501,079,555 | +8,005,000 | 1.00% | 3,023,942,787 |
| 2018-08-30 | 2018-08-28 | 6.068 | 493,074,555 | -900,278 | 0.99% | 2,992,119,273 |
| 2018-08-29 | 2018-08-27 | 6.018 | 493,974,833 | +92,720 | 0.99% | 2,972,809,012 |
| 2018-08-28 | 2018-08-24 | 5.918 | 493,882,113 | +1,372,640 | 0.99% | 2,922,713,493 |
| 2018-08-27 | 2018-08-23 | 5.935 | 492,509,473 | +1,009,239 | 0.98% | 2,922,823,741 |
| 2018-08-24 | 2018-08-22 | 5.985 | 491,500,234 | -1,319,999 | 0.98% | 2,941,483,663 |
| 2018-08-23 | 2018-08-21 | 5.951 | 492,820,233 | +970,865 | 0.99% | 2,932,906,464 |
| 2018-08-22 | 2018-08-20 | 5.951 | 491,849,368 | +1,164,499 | 0.98% | 2,927,128,584 |
| 2018-08-21 | 2018-08-17 | 5.918 | 490,684,869 | +394,340 | 0.98% | 2,903,792,727 |
| 2018-08-20 | 2018-08-16 | 5.884 | 490,290,529 | +1,352,481 | 0.98% | 2,885,066,663 |
| 2018-08-17 | 2018-08-15 | 5.901 | 488,938,048 | +1,604,590 | 0.98% | 2,885,281,723 |
| 2018-08-16 | 2018-08-14 | 5.951 | 487,333,458 | +1,234,069 | 0.97% | 2,900,253,182 |
| 2018-08-15 | 2018-08-13 | 5.951 | 486,099,389 | +4,722,663 | 0.97% | 2,892,908,904 |
| 2018-08-14 | 2018-08-10 | 6.052 | 481,376,726 | +730,541 | 0.96% | 2,913,086,257 |
| 2018-08-13 | 2018-08-09 | 6.102 | 480,646,185 | -89,729 | 0.96% | 2,932,770,297 |
| 2018-08-10 | 2018-08-08 | 6.068 | 480,735,914 | +984,325 | 0.96% | 2,917,244,824 |
| 2018-08-09 | 2018-08-07 | 6.102 | 479,751,589 | -960,397 | 0.96% | 2,927,311,719 |
| 2018-08-08 | 2018-08-06 | 6.035 | 480,711,986 | -3,104,614 | 0.96% | 2,901,027,448 |
| 2018-08-07 | 2018-08-03 | 6.035 | 483,816,600 | -327,809 | 0.97% | 2,919,763,345 |
| 2018-08-06 | 2018-08-02 | 6.035 | 484,144,409 | +3,412,683 | 0.97% | 2,921,741,625 |
| 2018-08-03 | 2018-08-01 | 6.152 | 480,731,726 | +1,484,114 | 0.96% | 2,957,401,495 |
| 2018-08-02 | 2018-07-31 | 6.152 | 479,247,612 | +142,968 | 0.96% | 2,948,271,412 |
| 2018-08-01 | 2018-07-30 | 6.185 | 479,104,644 | -825,207 | 0.96% | 2,963,410,324 |
| 2018-07-31 | 2018-07-27 | 6.169 | 479,929,851 | -36,490 | 0.96% | 2,960,491,473 |
| 2018-07-30 | 2018-07-26 | 6.169 | 479,966,341 | -882,930 | 0.96% | 2,960,716,565 |
| 2018-07-27 | 2018-07-25 | 6.169 | 480,849,271 | +46,838 | 0.96% | 2,966,163,000 |
| 2018-07-26 | 2018-07-24 | 6.152 | 480,802,433 | -2,569,233 | 0.96% | 2,957,836,476 |
| 2018-07-25 | 2018-07-23 | 6.052 | 483,371,666 | -61,913 | 0.97% | 2,925,158,782 |
| 2018-07-24 | 2018-07-20 | 6.035 | 483,433,579 | -2,192,581 | 0.97% | 2,917,451,869 |
| 2018-07-23 | 2018-07-19 | 5.951 | 485,626,160 | +857,747 | 0.97% | 2,890,092,590 |
| 2018-07-20 | 2018-07-18 | 5.985 | 484,768,413 | +609,557 | 0.97% | 2,901,195,703 |
| 2018-07-19 | 2018-07-17 | 5.985 | 484,158,856 | +1,326,430 | 0.97% | 2,897,547,685 |
| 2018-07-18 | 2018-07-16 | 6.052 | 482,832,426 | +1,158,099 | 0.97% | 2,921,895,532 |
| 2018-07-17 | 2018-07-13 | 6.068 | 481,674,327 | +640,036 | 0.96% | 2,922,939,386 |
| 2018-07-16 | 2018-07-12 | 6.118 | 481,034,291 | -798,312 | 0.96% | 2,943,179,887 |
| 2018-07-13 | 2018-07-11 | 6.085 | 481,832,603 | +1,647,838 | 0.96% | 2,931,954,671 |
| 2018-07-12 | 2018-07-10 | 6.202 | 480,184,765 | +61,913 | 0.96% | 2,978,118,480 |
| 2018-07-11 | 2018-07-09 | 6.169 | 480,122,852 | -1,441,941 | 0.96% | 2,961,682,017 |
| 2018-07-10 | 2018-07-06 | 6.135 | 481,564,793 | +296,219 | 0.96% | 2,954,476,076 |
| 2018-07-09 | 2018-07-05 | 6.152 | 481,268,574 | +2,069,503 | 0.96% | 2,960,704,117 |
| 2018-07-06 | 2018-07-04 | 6.827 | 479,199,071 | +1,212,821 | 0.96% | 3,271,469,762 |
| 2018-07-05 | 2018-07-03 | 6.792 | 477,986,250 | +31,511,485 | 0.96% | 3,246,282,170 |
| 2018-07-04 | 2018-06-29 | 6.880 | 446,474,765 | +3,833,452 | 0.94% | 3,071,752,052 |
| 2018-07-03 | 2018-06-28 | 6.774 | 442,641,313 | +8,456,777 | 0.94% | 2,998,405,444 |
| 2018-06-29 | 2018-06-27 | 6.703 | 434,184,536 | +4,512,733 | 0.92% | 2,910,403,472 |
| 2018-06-28 | 2018-06-26 | 6.827 | 429,671,803 | +2,652,319 | 0.91% | 2,933,349,407 |
| 2018-06-27 | 2018-06-25 | 6.845 | 427,019,484 | +3,303,101 | 0.90% | 2,922,794,590 |
| 2018-06-26 | 2018-06-22 | 6.898 | 423,716,383 | +3,295,548 | 0.90% | 2,922,668,115 |
| 2018-06-25 | 2018-06-21 | 6.933 | 420,420,835 | +3,906,566 | 0.89% | 2,914,807,886 |
| 2018-06-22 | 2018-06-20 | 7.022 | 416,514,269 | +1,303,826 | 0.88% | 2,924,556,589 |
| 2018-06-21 | 2018-06-19 | 7.004 | 415,210,443 | +8,364,333 | 0.88% | 2,908,058,188 |
| 2018-06-20 | 2018-06-15 | 7.251 | 406,846,110 | +2,444,250 | 0.86% | 2,950,214,974 |
| 2018-06-19 | 2018-06-14 | 7.269 | 404,401,860 | +2,351,523 | 0.86% | 2,939,643,089 |
| 2018-06-15 | 2018-06-13 | 7.304 | 402,050,337 | +3,455,765 | 0.85% | 2,936,771,254 |
| 2018-06-14 | 2018-06-12 | 7.411 | 398,594,572 | +300,231 | 0.84% | 2,953,826,902 |
| 2018-06-13 | 2018-06-11 | 7.428 | 398,294,341 | -686,969 | 0.84% | 2,958,646,405 |
| 2018-06-12 | 2018-06-08 | 7.393 | 398,981,310 | +478,390 | 0.84% | 2,949,636,319 |
| 2018-06-11 | 2018-06-07 | 7.517 | 398,502,920 | -2,098,707 | 0.84% | 2,995,436,217 |
| 2018-06-08 | 2018-06-06 | 7.411 | 400,601,627 | -558,621 | 0.85% | 2,968,700,394 |
| 2018-06-07 | 2018-06-05 | 7.428 | 401,160,248 | +398,250 | 0.85% | 2,979,935,197 |
| 2018-06-06 | 2018-06-04 | 7.411 | 400,761,998 | -2,210,370 | 0.85% | 2,969,888,840 |
| 2018-06-05 | 2018-06-01 | 7.304 | 402,972,368 | -379,953 | 0.85% | 2,943,506,217 |
| 2018-06-04 | 2018-05-31 | 7.251 | 403,352,321 | +573,887 | 0.85% | 2,924,880,017 |
| 2018-06-01 | 2018-05-30 | 7.181 | 402,778,434 | +7,832,568 | 0.85% | 2,892,223,703 |
| 2018-05-31 | 2018-05-29 | 7.304 | 394,945,866 | +1,866,971 | 0.84% | 2,884,876,741 |
| 2018-05-30 | 2018-05-28 | 7.375 | 393,078,895 | +1,373,936 | 0.83% | 2,899,048,092 |
| 2018-05-29 | 2018-05-25 | 7.322 | 391,704,959 | +399,906 | 0.83% | 2,868,131,434 |
| 2018-05-28 | 2018-05-24 | 7.358 | 391,305,053 | +2,823,927 | 0.83% | 2,879,044,814 |
| 2018-05-25 | 2018-05-23 | 7.322 | 388,481,126 | +7,111,676 | 0.82% | 2,844,525,971 |
| 2018-05-24 | 2018-05-21 | 7.481 | 381,369,450 | +109,323 | 0.81% | 2,853,158,551 |
| 2018-05-23 | 2018-05-18 | 7.446 | 381,260,127 | +1,327,573 | 0.81% | 2,838,854,423 |
| 2018-05-21 | 2018-05-17 | 7.428 | 379,932,554 | +726,154 | 0.80% | 2,822,249,702 |
| 2018-05-18 | 2018-05-16 | 7.517 | 379,206,400 | -809,197 | 0.80% | 2,850,389,614 |
| 2018-05-17 | 2018-05-15 | 7.517 | 380,015,597 | -134,759 | 0.80% | 2,856,472,124 |
| 2018-05-16 | 2018-05-14 | 7.587 | 380,150,356 | -2,738,004 | 0.80% | 2,884,379,047 |
| 2018-05-15 | 2018-05-11 | 7.481 | 382,888,360 | -7,220,070 | 0.81% | 2,864,522,049 |
| 2018-05-14 | 2018-05-10 | 7.375 | 390,108,430 | +185,567 | 0.83% | 2,877,140,223 |
| 2018-05-11 | 2018-05-09 | 7.358 | 389,922,863 | +447,803 | 0.82% | 2,868,875,288 |
| 2018-05-10 | 2018-05-08 | 7.340 | 389,475,060 | +683,972 | 0.82% | 2,858,692,142 |
| 2018-05-09 | 2018-05-07 | 7.322 | 388,791,088 | +1,327,127 | 0.82% | 2,846,795,566 |
| 2018-05-08 | 2018-05-04 | 7.304 | 387,463,961 | +6,657,655 | 0.82% | 2,830,225,267 |
| 2018-05-07 | 2018-05-03 | 7.375 | 380,806,306 | +2,481,082 | 0.81% | 2,808,534,899 |
| 2018-05-04 | 2018-05-02 | 7.499 | 378,325,224 | +674,363 | 0.80% | 2,837,074,843 |
| 2018-05-03 | 2018-04-30 | 7.605 | 377,650,861 | -8,108,516 | 0.80% | 2,872,093,493 |
| 2018-05-02 | 2018-04-27 | 7.428 | 385,759,377 | -1,782,693 | 0.82% | 2,865,533,041 |
| 2018-04-30 | 2018-04-26 | 7.375 | 387,542,070 | +791,544 | 0.82% | 2,858,212,722 |
| 2018-04-27 | 2018-04-25 | 7.375 | 386,750,526 | +508,737 | 0.82% | 2,852,374,901 |
| 2018-04-26 | 2018-04-24 | 7.428 | 386,241,789 | -1,635,788 | 0.82% | 2,869,116,538 |
| 2018-04-25 | 2018-04-23 | 7.304 | 387,877,577 | +2,772,052 | 0.82% | 2,833,246,520 |
| 2018-04-24 | 2018-04-20 | 7.375 | 385,105,525 | +300,175 | 0.81% | 2,840,242,637 |
| 2018-04-23 | 2018-04-19 | 7.464 | 384,805,350 | -840,695 | 0.81% | 2,872,057,899 |
| 2018-04-20 | 2018-04-18 | 7.340 | 385,646,045 | -1,339,401 | 0.82% | 2,830,587,711 |
| 2018-04-19 | 2018-04-17 | 7.287 | 386,985,446 | +1,683,949 | 0.82% | 2,819,885,579 |
| 2018-04-18 | 2018-04-16 | 7.340 | 385,301,497 | +3,226,609 | 0.81% | 2,828,058,777 |
| 2018-04-17 | 2018-04-13 | 7.446 | 382,074,888 | +1,578,415 | 0.81% | 2,844,921,115 |
| 2018-04-16 | 2018-04-12 | 7.464 | 380,496,473 | +3,681,265 | 0.80% | 2,839,897,888 |
| 2018-04-13 | 2018-04-11 | 7.499 | 376,815,208 | -160,838 | 0.80% | 2,825,751,177 |
| 2018-04-12 | 2018-04-10 | 7.517 | 376,976,046 | -935,129 | 0.80% | 2,833,624,660 |
| 2018-04-11 | 2018-04-09 | 7.411 | 377,911,175 | -1,111,776 | 0.80% | 2,800,550,418 |
| 2018-04-10 | 2018-04-06 | 7.340 | 379,022,951 | +65,623 | 0.80% | 2,781,975,133 |
| 2018-04-09 | 2018-04-04 | 7.322 | 378,957,328 | +2,729,858 | 0.80% | 2,774,791,076 |
| 2018-04-06 | 2018-04-03 | 7.534 | 376,227,470 | -108 | 0.80% | 2,834,651,934 |
| 2018-04-04 | 2018-03-29 | 7.464 | 376,227,578 | +822,756 | 0.80% | 2,808,036,290 |
| 2018-04-03 | 2018-03-28 | 7.464 | 375,404,822 | +729,068 | 0.79% | 2,801,895,515 |
| 2018-03-29 | 2018-03-27 | 7.605 | 374,675,754 | -1,505,859 | 0.79% | 2,849,467,342 |
| 2018-03-28 | 2018-03-26 | 7.481 | 376,181,613 | +667,603 | 0.80% | 2,814,346,524 |
| 2018-03-27 | 2018-03-23 | 7.464 | 375,514,010 | +495,028 | 0.79% | 2,802,710,458 |
| 2018-03-26 | 2018-03-22 | 7.587 | 375,018,982 | +361,388 | 0.79% | 2,845,444,906 |
| 2018-03-23 | 2018-03-21 | 7.623 | 374,657,594 | +806,644 | 0.79% | 2,855,955,580 |
| 2018-03-22 | 2018-03-20 | 7.623 | 373,850,950 | +578,974 | 0.79% | 2,849,806,660 |
| 2018-03-21 | 2018-03-19 | 7.729 | 373,271,976 | +348,087 | 0.79% | 2,885,004,275 |
| 2018-03-20 | 2018-03-16 | 7.782 | 372,923,889 | +6,836,380 | 0.79% | 2,902,100,977 |
| 2018-03-19 | 2018-03-15 | 7.800 | 366,087,509 | +659,556 | 0.77% | 2,855,374,908 |
| 2018-03-16 | 2018-03-14 | 7.853 | 365,427,953 | -6,628,568 | 0.77% | 2,869,619,888 |
| 2018-03-15 | 2018-03-13 | 7.853 | 372,056,521 | -1,829,005 | 0.79% | 2,921,672,476 |
| 2018-03-14 | 2018-03-12 | 7.711 | 373,885,526 | -2,843,586 | 0.79% | 2,883,133,687 |
| 2018-03-13 | 2018-03-09 | 7.499 | 376,729,112 | +481,696 | 0.80% | 2,825,105,540 |
| 2018-03-12 | 2018-03-08 | 7.481 | 376,247,416 | -1,870 | 0.80% | 2,814,838,819 |
| 2018-03-09 | 2018-03-07 | 7.428 | 376,249,286 | +2,208,918 | 0.80% | 2,794,889,314 |
| 2018-03-08 | 2018-03-06 | 7.517 | 374,040,368 | -67,885 | 0.79% | 2,811,557,980 |
| 2018-03-07 | 2018-03-05 | 7.322 | 374,108,253 | +1,030,245 | 0.79% | 2,739,285,310 |
| 2018-03-06 | 2018-03-02 | 7.428 | 373,078,008 | +686,035 | 0.79% | 2,771,332,137 |
| 2018-03-05 | 2018-03-01 | 7.499 | 372,391,973 | -1,765,093 | 0.79% | 2,792,581,175 |
| 2018-03-02 | 2018-02-28 | 7.552 | 374,157,066 | +2,160,812 | 0.79% | 2,825,670,156 |
| 2018-03-01 | 2018-02-27 | 7.729 | 371,996,254 | -1,077,460 | 0.79% | 2,875,144,271 |
| 2018-02-28 | 2018-02-26 | 7.924 | 373,073,714 | +103,978 | 0.79% | 2,956,053,589 |
| 2018-02-27 | 2018-02-23 | 7.835 | 372,969,736 | -1,425,979 | 0.79% | 2,922,247,244 |
| 2018-02-26 | 2018-02-22 | 7.676 | 374,395,715 | +392,696 | 0.79% | 2,873,824,464 |
| 2018-02-23 | 2018-02-21 | 7.817 | 374,003,019 | +541,154 | 0.79% | 2,923,728,328 |
| 2018-02-22 | 2018-02-20 | 7.623 | 373,461,865 | +787,893 | 0.79% | 2,846,840,727 |
| 2018-02-21 | 2018-02-15 | 7.782 | 372,673,972 | +943,577 | 0.79% | 2,900,156,118 |
| 2018-02-20 | 2018-02-13 | 7.499 | 371,730,395 | -358,524 | 0.79% | 2,787,619,977 |
| 2018-02-14 | 2018-02-12 | 7.375 | 372,088,919 | +125,480 | 0.79% | 2,744,242,147 |
| 2018-02-13 | 2018-02-09 | 7.375 | 371,963,439 | -4,408,426 | 0.79% | 2,743,316,702 |
| 2018-02-12 | 2018-02-08 | 7.570 | 376,371,865 | +4,656,543 | 0.80% | 2,849,053,197 |
| 2018-02-09 | 2018-02-07 | 7.605 | 371,715,322 | -2,079,564 | 0.79% | 2,826,952,797 |
| 2018-02-08 | 2018-02-06 | 7.729 | 373,794,886 | -659,779 | 0.79% | 2,889,045,826 |
| 2018-02-07 | 2018-02-05 | 8.224 | 374,454,665 | -5,272,392 | 0.79% | 3,079,582,455 |
| 2018-02-06 | 2018-02-02 | 8.242 | 379,727,057 | -408,328 | 0.80% | 3,129,659,562 |
| 2018-02-05 | 2018-02-01 | 8.277 | 380,135,385 | -2,832,871 | 0.80% | 3,146,471,405 |
| 2018-02-02 | 2018-01-31 | 8.330 | 382,968,256 | +2,434,608 | 0.81% | 3,190,239,754 |
| 2018-02-01 | 2018-01-30 | 8.189 | 380,533,648 | -669,655 | 0.80% | 3,116,116,557 |
| 2018-01-31 | 2018-01-29 | 8.489 | 381,203,303 | -10,150,827 | 0.81% | 3,236,216,224 |
| 2018-01-30 | 2018-01-26 | 8.489 | 391,354,130 | -4,669,224 | 0.83% | 3,322,391,424 |
| 2018-01-29 | 2018-01-25 | 8.118 | 396,023,354 | -3,980,863 | 0.84% | 3,214,941,846 |
| 2018-01-26 | 2018-01-24 | 8.313 | 400,004,217 | +2,946,102 | 0.85% | 3,325,079,751 |
| 2018-01-25 | 2018-01-23 | 8.065 | 397,058,115 | -13,261,302 | 0.84% | 3,202,274,503 |
| 2018-01-24 | 2018-01-22 | 7.782 | 410,319,417 | -776,378 | 0.87% | 3,193,113,705 |
| 2018-01-23 | 2018-01-19 | 7.835 | 411,095,795 | -7,265,113 | 0.87% | 3,220,967,918 |
| 2018-01-22 | 2018-01-18 | 7.800 | 418,360,908 | +3,319,221 | 0.88% | 3,263,092,047 |
| 2018-01-19 | 2018-01-17 | 7.623 | 415,041,687 | -7,240,703 | 0.88% | 3,163,797,133 |
| 2018-01-18 | 2018-01-16 | 7.499 | 422,282,390 | -8,632,704 | 0.89% | 3,166,711,256 |
| 2018-01-17 | 2018-01-15 | 7.251 | 430,915,094 | +137,690 | 0.91% | 3,124,749,461 |
| 2018-01-16 | 2018-01-12 | 7.269 | 430,777,404 | -2,503,932 | 0.91% | 3,131,369,917 |
| 2018-01-15 | 2018-01-11 | 7.181 | 433,281,336 | -1,990,122 | 0.92% | 3,111,255,331 |
| 2018-01-12 | 2018-01-10 | 7.110 | 435,271,458 | -2,518,524 | 0.92% | 3,094,752,209 |
| 2018-01-11 | 2018-01-09 | 7.057 | 437,789,982 | -3,074,975 | 0.93% | 3,089,429,957 |
| 2018-01-10 | 2018-01-08 | 7.057 | 440,864,957 | -808,702 | 0.93% | 3,111,129,676 |
| 2018-01-09 | 2018-01-05 | 7.110 | 441,673,659 | -6,655,554 | 0.93% | 3,140,271,448 |
| 2018-01-08 | 2018-01-04 | 7.057 | 448,329,213 | -4,076,532 | 0.95% | 3,163,804,011 |
| 2018-01-05 | 2018-01-03 | 7.004 | 452,405,745 | -4,260,031 | 0.96% | 3,168,567,297 |
| 2018-01-04 | 2018-01-02 | 6.933 | 456,665,776 | -11,648,469 | 0.97% | 3,166,096,668 |
| 2018-01-03 | 2017-12-29 | 6.792 | 468,314,245 | -3,419,030 | 0.99% | 3,180,593,967 |
| 2018-01-02 | 2017-12-28 | 6.739 | 471,733,275 | -145,625 | 1.00% | 3,178,784,784 |
| 2017-12-29 | 2017-12-27 | 6.739 | 471,878,900 | -6,099,968 | 1.00% | 3,179,766,081 |
| 2017-12-28 | 2017-12-22 | 6.721 | 477,978,868 | -117,489 | 1.01% | 3,212,417,117 |
| 2017-12-27 | 2017-12-21 | 6.703 | 478,096,357 | +459,119 | 1.01% | 3,204,750,934 |
| 2017-12-22 | 2017-12-20 | 6.685 | 477,637,238 | +1,333,475 | 1.01% | 3,193,225,704 |
| 2017-12-21 | 2017-12-19 | 6.721 | 476,303,763 | -16,377 | 1.01% | 3,201,159,013 |
| 2017-12-20 | 2017-12-18 | 6.703 | 476,320,140 | +228,250 | 1.01% | 3,192,844,688 |
| 2017-12-19 | 2017-12-15 | 6.668 | 476,091,890 | +4,104,240 | 1.01% | 3,174,473,983 |
| 2017-12-18 | 2017-12-14 | 6.756 | 471,987,650 | -1,308,654 | 1.00% | 3,188,846,662 |
| 2017-12-15 | 2017-12-13 | 6.756 | 473,296,304 | -3,633,891 | 1.00% | 3,197,688,200 |
| 2017-12-14 | 2017-12-12 | 6.579 | 476,930,195 | +4,944,610 | 1.01% | 3,137,887,703 |
| 2017-12-13 | 2017-12-11 | 6.650 | 471,985,585 | +983,901 | 1.00% | 3,138,746,332 |
| 2017-12-12 | 2017-12-08 | 6.650 | 471,001,684 | +749,955 | 1.00% | 3,132,203,303 |
| 2017-12-11 | 2017-12-07 | 6.632 | 470,251,729 | +1,359,096 | 0.99% | 3,118,898,971 |
| 2017-12-08 | 2017-12-06 | 6.632 | 468,892,633 | -1,342,440 | 0.99% | 3,109,884,899 |
| 2017-12-07 | 2017-12-05 | 6.756 | 470,235,073 | -126,840 | 0.99% | 3,177,005,887 |
| 2017-12-06 | 2017-12-04 | 6.756 | 470,361,913 | -215,620 | 0.99% | 3,177,862,844 |
| 2017-12-05 | 2017-12-01 | 6.739 | 470,577,533 | -460,068 | 1.00% | 3,170,996,792 |
| 2017-12-04 | 2017-11-30 | 6.703 | 471,037,601 | +108,400 | 1.00% | 3,157,435,044 |
| 2017-12-01 | 2017-11-29 | 6.721 | 470,929,201 | +2,638,928 | 1.00% | 3,165,037,468 |
| 2017-11-30 | 2017-11-28 | 6.739 | 468,290,273 | +2,139,712 | 0.99% | 3,155,584,041 |
| 2017-11-29 | 2017-11-27 | 6.792 | 466,150,561 | -289,423 | 0.99% | 3,165,899,133 |
| 2017-11-28 | 2017-11-24 | 6.827 | 466,439,984 | -339,304 | 0.99% | 3,184,364,068 |
| 2017-11-27 | 2017-11-23 | 6.756 | 466,779,288 | +2,563,606 | 0.99% | 3,153,657,885 |
| 2017-11-24 | 2017-11-22 | 6.845 | 464,215,682 | -4,311,054 | 0.98% | 3,177,389,170 |
| 2017-11-23 | 2017-11-21 | 6.756 | 468,526,736 | +258,925 | 0.99% | 3,165,464,007 |
| 2017-11-22 | 2017-11-20 | 6.632 | 468,267,811 | +1,664,324 | 0.99% | 3,105,740,827 |
| 2017-11-21 | 2017-11-17 | 6.685 | 466,603,487 | +3,577,623 | 0.99% | 3,119,459,979 |
| 2017-11-20 | 2017-11-16 | 6.668 | 463,025,864 | +1,134,551 | 0.98% | 3,087,352,651 |
| 2017-11-17 | 2017-11-15 | 6.685 | 461,891,313 | +4,773,150 | 0.98% | 3,087,956,918 |
| 2017-11-16 | 2017-11-14 | 6.739 | 457,118,163 | +870,608 | 0.97% | 3,080,300,539 |
| 2017-11-15 | 2017-11-13 | 6.774 | 456,247,555 | +1,639,458 | 0.96% | 3,090,572,689 |
| 2017-11-14 | 2017-11-10 | 6.774 | 454,608,097 | +1,402,840 | 0.96% | 3,079,467,174 |
| 2017-11-13 | 2017-11-09 | 6.827 | 453,205,257 | -222,341 | 0.96% | 3,094,011,203 |
| 2017-11-10 | 2017-11-08 | 6.774 | 453,427,598 | +133,889 | 0.96% | 3,071,470,598 |
| 2017-11-09 | 2017-11-07 | 6.774 | 453,293,709 | +1,875,761 | 0.96% | 3,070,563,648 |
| 2017-11-08 | 2017-11-06 | 6.756 | 451,417,948 | +3,121,318 | 0.95% | 3,049,873,480 |
| 2017-11-07 | 2017-11-03 | 6.792 | 448,296,630 | +8,662,476 | 0.95% | 3,044,642,721 |
| 2017-11-06 | 2017-11-02 | 6.809 | 439,634,154 | +6,260,819 | 0.93% | 2,993,586,365 |
| 2017-11-03 | 2017-11-01 | 6.845 | 433,373,335 | +5,754,475 | 0.92% | 2,966,284,412 |
| 2017-11-02 | 2017-10-31 | 6.880 | 427,618,860 | +13,170,057 | 0.90% | 2,942,023,186 |
| 2017-11-01 | 2017-10-30 | 7.128 | 414,448,803 | -1,176,964 | 0.88% | 2,954,034,575 |
| 2017-10-31 | 2017-10-27 | 7.181 | 415,625,767 | -1,302,844 | 0.88% | 2,984,476,311 |
| 2017-10-30 | 2017-10-26 | 6.968 | 416,928,611 | +1,987,234 | 0.88% | 2,905,343,985 |
| 2017-10-27 | 2017-10-25 | 7.039 | 414,941,377 | +606,312 | 0.88% | 2,920,851,344 |
| 2017-10-26 | 2017-10-24 | 7.022 | 414,335,065 | +1,584,148 | 0.88% | 2,909,255,300 |
| 2017-10-25 | 2017-10-23 | 7.057 | 412,750,917 | +1,485,998 | 0.87% | 2,912,732,360 |
| 2017-10-24 | 2017-10-20 | 7.145 | 411,264,919 | +619,616 | 0.87% | 2,938,614,851 |
| 2017-10-23 | 2017-10-19 | 7.057 | 410,645,303 | +55,356 | 0.87% | 2,897,873,302 |
| 2017-10-20 | 2017-10-18 | 7.234 | 410,589,947 | +1,089,256 | 0.87% | 2,970,101,274 |
| 2017-10-19 | 2017-10-17 | 7.234 | 409,500,691 | -950,303 | 0.87% | 2,962,221,879 |
| 2017-10-18 | 2017-10-16 | 7.251 | 410,450,994 | -2,975,699 | 0.87% | 2,976,355,528 |
| 2017-10-17 | 2017-10-13 | 7.163 | 413,426,693 | -932,532 | 0.87% | 2,961,373,427 |
| 2017-10-16 | 2017-10-12 | 7.181 | 414,359,225 | -1,441,326 | 0.88% | 2,975,381,676 |
| 2017-10-13 | 2017-10-11 | 7.181 | 415,800,551 | -938,262 | 0.88% | 2,985,731,379 |
| 2017-10-12 | 2017-10-10 | 7.163 | 416,738,813 | +718,391 | 0.88% | 2,985,098,127 |
| 2017-10-11 | 2017-10-09 | 7.145 | 416,020,422 | -207,790 | 0.88% | 2,972,594,389 |
| 2017-10-10 | 2017-10-06 | 7.181 | 416,228,212 | -1,158,073 | 0.88% | 2,988,802,276 |
| 2017-10-09 | 2017-10-04 | 7.145 | 417,386,285 | -3,025,216 | 0.88% | 2,982,353,902 |
| 2017-10-06 | 2017-10-03 | 7.145 | 420,411,501 | -2,279,646 | 0.89% | 3,003,970,004 |
| 2017-10-04 | 2017-09-29 | 6.809 | 422,691,147 | +1,846,882 | 0.89% | 2,878,216,906 |
| 2017-10-03 | 2017-09-28 | 6.809 | 420,844,265 | +3,953,916 | 0.89% | 2,865,640,993 |
| 2017-09-29 | 2017-09-27 | 6.933 | 416,890,349 | +649,436 | 0.88% | 2,890,330,772 |
| 2017-09-28 | 2017-09-26 | 6.915 | 416,240,913 | +144,268 | 0.88% | 2,878,466,379 |
| 2017-09-27 | 2017-09-25 | 6.898 | 416,096,645 | +2,219,330 | 0.88% | 2,870,109,455 |
| 2017-09-26 | 2017-09-22 | 7.022 | 413,877,315 | +1,392,486 | 0.88% | 2,906,041,206 |
| 2017-09-25 | 2017-09-21 | 7.092 | 412,484,829 | -2,799,823 | 0.87% | 2,925,445,360 |
| 2017-09-22 | 2017-09-20 | 7.057 | 415,284,652 | +91,278 | 0.88% | 2,930,612,616 |
| 2017-09-21 | 2017-09-19 | 7.039 | 415,193,374 | +637,965 | 0.88% | 2,922,625,199 |
| 2017-09-20 | 2017-09-18 | 7.075 | 414,555,409 | -975,348 | 0.88% | 2,932,798,434 |
| 2017-09-19 | 2017-09-15 | 7.057 | 415,530,757 | +276,167 | 0.88% | 2,932,349,349 |
| 2017-09-18 | 2017-09-14 | 7.057 | 415,254,590 | -257,183 | 0.88% | 2,930,400,472 |
| 2017-09-15 | 2017-09-13 | 7.110 | 415,511,773 | +180,495 | 0.88% | 2,954,262,113 |
| 2017-09-14 | 2017-09-12 | 7.181 | 415,331,278 | +3,041,557 | 0.88% | 2,982,361,679 |
| 2017-09-13 | 2017-09-11 | 7.198 | 412,289,721 | +7,200,056 | 0.87% | 2,967,813,151 |
| 2017-09-12 | 2017-09-08 | 7.110 | 405,089,665 | +5,363,357 | 0.86% | 2,880,161,592 |
| 2017-09-11 | 2017-09-07 | 7.075 | 399,726,308 | +6,596,089 | 0.85% | 2,827,889,022 |
| 2017-09-08 | 2017-09-06 | 7.110 | 393,130,219 | +2,330,262 | 0.83% | 2,795,130,697 |
| 2017-09-07 | 2017-09-05 | 7.163 | 390,799,957 | -1,377,315 | 0.83% | 2,799,298,225 |
| 2017-09-06 | 2017-09-04 | 7.145 | 392,177,272 | -4,053,938 | 0.83% | 2,802,227,719 |
| 2017-09-05 | 2017-09-01 | 7.269 | 396,231,210 | -2,759,278 | 0.84% | 2,880,249,706 |
| 2017-09-04 | 2017-08-31 | 7.287 | 398,990,488 | -2,571,325 | 0.84% | 2,907,363,920 |
| 2017-09-01 | 2017-08-30 | 7.304 | 401,561,813 | -1,091,177 | 0.85% | 2,933,202,837 |
| 2017-08-31 | 2017-08-29 | 7.251 | 402,652,990 | +710,518 | 0.85% | 2,919,808,869 |
| 2017-08-30 | 2017-08-28 | 7.269 | 401,942,472 | -7,351,801 | 0.85% | 2,921,765,518 |
| 2017-08-29 | 2017-08-25 | 7.216 | 409,294,273 | -11,101,781 | 0.87% | 2,953,489,759 |
| 2017-08-28 | 2017-08-24 | 6.986 | 420,396,054 | -433,202 | 0.89% | 2,936,941,966 |
| 2017-08-25 | 2017-08-22 | 6.915 | 420,829,256 | -280,934 | 0.89% | 2,910,196,540 |
| 2017-08-24 | 2017-08-21 | 6.827 | 421,110,190 | +586,832 | 0.89% | 2,874,899,674 |
| 2017-08-22 | 2017-08-18 | 6.809 | 420,523,358 | +108,133 | 0.89% | 2,863,455,851 |
| 2017-08-21 | 2017-08-17 | 6.933 | 420,415,225 | -910,154 | 0.89% | 2,914,768,991 |
| 2017-08-18 | 2017-08-16 | 6.986 | 421,325,379 | -1,847,659 | 0.89% | 2,943,434,352 |
| 2017-08-17 | 2017-08-15 | 6.898 | 423,173,038 | +100,872 | 0.90% | 2,918,920,285 |
| 2017-08-16 | 2017-08-14 | 6.792 | 423,072,166 | +507,404 | 0.89% | 2,873,328,739 |
| 2017-08-15 | 2017-08-11 | 6.685 | 422,564,762 | +699,911 | 0.89% | 2,825,040,747 |
| 2017-08-14 | 2017-08-10 | 6.809 | 421,864,851 | +1,285,032 | 0.89% | 2,872,590,436 |
| 2017-08-11 | 2017-08-09 | 6.951 | 420,579,819 | -1,450,066 | 0.89% | 2,923,348,680 |
| 2017-08-10 | 2017-08-08 | 7.075 | 422,029,885 | -766,455 | 0.89% | 2,985,677,087 |
| 2017-08-09 | 2017-08-07 | 7.075 | 422,796,340 | -10,006,757 | 0.89% | 2,991,099,421 |
| 2017-08-08 | 2017-08-04 | 6.986 | 432,803,097 | -2,124,081 | 0.92% | 3,023,619,195 |
| 2017-08-07 | 2017-08-03 | 6.986 | 434,927,178 | -2,490,612 | 0.92% | 3,038,458,304 |
| 2017-08-04 | 2017-08-02 | 6.986 | 437,417,790 | -4,002,932 | 0.93% | 3,055,858,046 |
| 2017-08-03 | 2017-08-01 | 6.933 | 441,420,722 | -8,897,040 | 0.93% | 3,060,401,613 |
| 2017-08-02 | 2017-07-31 | 6.809 | 450,317,762 | -8,310,245 | 0.95% | 3,066,333,905 |
| 2017-08-01 | 2017-07-28 | 6.703 | 458,628,007 | -756,904 | 0.97% | 3,074,251,691 |
| 2017-07-31 | 2017-07-27 | 6.774 | 459,384,911 | -1,397,326 | 0.97% | 3,111,824,806 |
| 2017-07-28 | 2017-07-26 | 6.756 | 460,782,237 | -12,316,819 | 0.97% | 3,113,140,562 |
| 2017-07-27 | 2017-07-25 | 6.650 | 473,099,056 | +3,020,579 | 1.00% | 3,146,151,014 |
| 2017-07-26 | 2017-07-24 | 6.650 | 470,078,477 | +827,597 | 0.99% | 3,126,063,894 |
| 2017-07-25 | 2017-07-21 | 6.650 | 469,250,880 | +247,495 | 0.99% | 3,120,560,300 |
| 2017-07-24 | 2017-07-20 | 6.650 | 469,003,385 | -1,416,565 | 0.99% | 3,118,914,436 |
| 2017-07-21 | 2017-07-19 | 6.668 | 470,419,950 | -1,087,093 | 0.99% | 3,136,654,759 |
| 2017-07-20 | 2017-07-18 | 6.650 | 471,507,043 | +2,649,121 | 1.00% | 3,135,563,985 |
| 2017-07-19 | 2017-07-17 | 6.703 | 468,857,922 | -316,013 | 0.99% | 3,142,824,331 |
| 2017-07-18 | 2017-07-14 | 6.721 | 469,173,935 | -1,327,122 | 0.99% | 3,153,240,615 |
| 2017-07-17 | 2017-07-13 | 6.721 | 470,501,057 | -4,147,181 | 1.00% | 3,162,159,983 |
| 2017-07-14 | 2017-07-12 | 6.632 | 474,648,238 | -5,558,440 | 1.00% | 3,148,058,390 |
| 2017-07-13 | 2017-07-11 | 6.473 | 480,206,678 | -459,325 | 1.02% | 3,108,486,024 |
| 2017-07-12 | 2017-07-10 | 6.349 | 480,666,003 | +2,345,844 | 1.02% | 3,051,950,553 |
| 2017-07-11 | 2017-07-07 | 6.385 | 478,320,159 | +4,246,877 | 1.01% | 3,053,975,334 |
| 2017-07-10 | 2017-07-06 | 6.509 | 474,073,282 | +297,048 | 1.00% | 3,085,552,476 |
| 2017-07-07 | 2017-07-05 | 7.220 | 473,776,234 | -3,360,126 | 1.00% | 3,420,735,587 |
| 2017-07-06 | 2017-07-04 | 7.164 | 477,136,360 | +26,985,092 | 1.01% | 3,418,359,633 |
| 2017-07-05 | 2017-07-03 | 7.202 | 450,151,268 | +1,813,213 | 1.00% | 3,241,783,083 |
| 2017-07-04 | 2017-06-30 | 7.127 | 448,338,055 | +1,543,938 | 1.00% | 3,195,353,318 |
| 2017-07-03 | 2017-06-29 | 7.146 | 446,794,117 | -17,708 | 0.99% | 3,192,663,735 |
| 2017-06-30 | 2017-06-28 | 7.108 | 446,811,825 | +1,451,641 | 0.99% | 3,176,161,155 |
| 2017-06-29 | 2017-06-27 | 7.127 | 445,360,184 | -20,962,091 | 0.99% | 3,174,129,712 |
| 2017-06-28 | 2017-06-26 | 7.164 | 466,322,275 | +1,295,902 | 1.04% | 3,340,884,021 |
| 2017-06-27 | 2017-06-23 | 7.090 | 465,026,373 | +772,873 | 1.03% | 3,296,985,735 |
| 2017-06-26 | 2017-06-22 | 7.071 | 464,253,500 | +99,016 | 1.03% | 3,282,867,027 |
| 2017-06-23 | 2017-06-21 | 7.053 | 464,154,484 | +3,567,769 | 1.03% | 3,273,529,576 |
| 2017-06-22 | 2017-06-20 | 7.108 | 460,586,715 | -235,103 | 1.02% | 3,274,079,939 |
| 2017-06-21 | 2017-06-19 | 7.146 | 460,821,818 | +147,913 | 1.03% | 3,292,901,698 |
| 2017-06-20 | 2017-06-16 | 7.090 | 460,673,905 | +172,718 | 1.03% | 3,266,127,217 |
| 2017-06-19 | 2017-06-15 | 7.034 | 460,501,187 | +3,994,356 | 1.02% | 3,239,194,770 |
| 2017-06-16 | 2017-06-14 | 7.127 | 456,506,831 | -506,131 | 1.02% | 3,253,573,059 |
| 2017-06-15 | 2017-06-13 | 7.127 | 457,012,962 | +465,430 | 1.02% | 3,257,180,309 |
| 2017-06-14 | 2017-06-12 | 7.108 | 456,547,532 | +2,014,578 | 1.02% | 3,245,367,413 |
| 2017-06-13 | 2017-06-09 | 7.220 | 454,532,954 | +2,378,432 | 1.01% | 3,281,796,215 |
| 2017-06-12 | 2017-06-08 | 7.239 | 452,154,522 | +1,261,727 | 1.01% | 3,273,037,556 |
| 2017-06-09 | 2017-06-07 | 7.239 | 450,892,795 | +1,105,124 | 1.00% | 3,263,904,219 |
| 2017-06-08 | 2017-06-06 | 7.295 | 449,787,671 | -436,540 | 1.00% | 3,281,014,296 |
| 2017-06-07 | 2017-06-05 | 7.295 | 450,224,211 | +653,555 | 1.00% | 3,284,198,674 |
| 2017-06-06 | 2017-06-02 | 7.369 | 449,570,656 | -3,629,448 | 1.00% | 3,312,894,846 |
| 2017-06-05 | 2017-06-01 | 7.313 | 453,200,104 | -999,846 | 1.01% | 3,314,340,013 |
| 2017-06-02 | 2017-05-31 | 7.257 | 454,199,950 | -2,481,585 | 1.01% | 3,296,295,957 |
| 2017-06-01 | 2017-05-29 | 7.257 | 456,681,535 | -903,514 | 1.02% | 3,314,305,732 |
| 2017-05-31 | 2017-05-26 | 7.239 | 457,585,049 | -1,097,824 | 1.02% | 3,312,347,832 |
| 2017-05-29 | 2017-05-25 | 7.220 | 458,682,873 | +300,915 | 1.02% | 3,311,759,253 |
| 2017-05-26 | 2017-05-24 | 7.183 | 458,381,958 | -27,129 | 1.02% | 3,292,526,877 |
| 2017-05-25 | 2017-05-23 | 7.183 | 458,409,087 | +1,517,263 | 1.02% | 3,292,721,743 |
| 2017-05-24 | 2017-05-22 | 7.220 | 456,891,824 | +580,945 | 1.02% | 3,298,827,610 |
| 2017-05-23 | 2017-05-19 | 7.164 | 456,310,879 | +347,081 | 1.02% | 3,269,159,133 |
| 2017-05-22 | 2017-05-18 | 7.183 | 455,963,798 | -11,723 | 1.01% | 3,275,157,396 |
| 2017-05-19 | 2017-05-17 | 7.257 | 455,975,521 | -1,504,121 | 1.01% | 3,309,181,929 |
| 2017-05-18 | 2017-05-16 | 7.276 | 457,479,642 | -3,056,812 | 1.02% | 3,328,610,959 |
| 2017-05-17 | 2017-05-15 | 7.239 | 460,536,454 | -6,661,786 | 1.02% | 3,333,712,341 |
| 2017-05-16 | 2017-05-12 | 7.071 | 467,198,240 | -6,662,189 | 1.04% | 3,303,690,111 |
| 2017-05-15 | 2017-05-11 | 7.034 | 473,860,429 | -351,939 | 1.05% | 3,333,164,532 |
| 2017-05-12 | 2017-05-10 | 7.053 | 474,212,368 | -6,959,188 | 1.06% | 3,344,464,538 |
| 2017-05-11 | 2017-05-09 | 6.960 | 481,171,556 | -1,527,853 | 1.07% | 3,348,775,684 |
| 2017-05-10 | 2017-05-08 | 6.885 | 482,699,409 | +1,884,510 | 1.07% | 3,323,479,466 |
| 2017-05-09 | 2017-05-05 | 6.848 | 480,814,899 | +10,108,560 | 1.07% | 3,292,609,630 |
| 2017-05-08 | 2017-05-04 | 6.922 | 470,706,339 | +2,366,454 | 1.05% | 3,258,423,248 |
| 2017-05-05 | 2017-05-02 | 6.978 | 468,339,885 | +265,161 | 1.04% | 3,268,187,175 |
| 2017-05-04 | 2017-04-28 | 7.015 | 468,074,724 | -746,955 | 1.04% | 3,283,757,282 |
| 2017-05-02 | 2017-04-27 | 7.034 | 468,821,679 | +1,349,565 | 1.04% | 3,297,721,642 |
| 2017-04-28 | 2017-04-26 | 7.053 | 467,472,114 | -2,784,138 | 1.04% | 3,296,927,734 |
| 2017-04-27 | 2017-04-25 | 7.015 | 470,256,252 | -329,301 | 1.05% | 3,299,061,694 |
| 2017-04-26 | 2017-04-24 | 6.885 | 470,585,553 | +905,044 | 1.05% | 3,240,073,208 |
| 2017-04-25 | 2017-04-21 | 6.848 | 469,680,509 | -2,411,788 | 1.05% | 3,216,361,578 |
| 2017-04-24 | 2017-04-20 | 6.792 | 472,092,297 | +3,023,048 | 1.05% | 3,206,522,469 |
| 2017-04-21 | 2017-04-19 | 6.755 | 469,069,249 | +2,068,392 | 1.04% | 3,168,531,992 |
| 2017-04-20 | 2017-04-18 | 6.792 | 467,000,857 | +3,391,018 | 1.04% | 3,171,940,636 |
| 2017-04-19 | 2017-04-13 | 6.904 | 463,609,839 | +1,060,660 | 1.03% | 3,200,671,204 |
| 2017-04-18 | 2017-04-12 | 6.904 | 462,549,179 | +1,794,186 | 1.03% | 3,193,348,616 |
| 2017-04-13 | 2017-04-11 | 6.867 | 460,754,993 | +5,470,843 | 1.03% | 3,163,813,866 |
| 2017-04-12 | 2017-04-10 | 6.941 | 455,284,150 | +3,486,286 | 1.01% | 3,160,136,717 |
| 2017-04-11 | 2017-04-07 | 6.941 | 451,797,864 | +3,022,953 | 1.01% | 3,135,938,333 |
| 2017-04-10 | 2017-04-06 | 6.960 | 448,774,911 | +2,288,813 | 1.00% | 3,123,307,042 |
| 2017-04-07 | 2017-04-05 | 7.015 | 446,486,098 | +2,086,983 | 0.99% | 3,132,303,242 |
| 2017-04-06 | 2017-04-03 | 7.071 | 444,399,115 | +1,205,092 | 0.99% | 3,142,471,088 |
| 2017-04-05 | 2017-03-31 | 7.183 | 443,194,023 | +2,754,454 | 0.99% | 3,183,432,958 |
| 2017-04-03 | 2017-03-30 | 7.257 | 440,439,569 | -35,281 | 0.98% | 3,196,431,816 |
| 2017-03-31 | 2017-03-29 | 7.313 | 440,474,850 | +421,602 | 0.98% | 3,221,277,769 |
| 2017-03-30 | 2017-03-28 | 7.276 | 440,053,248 | +201,758 | 0.98% | 3,201,816,932 |
| 2017-03-29 | 2017-03-27 | 7.202 | 439,851,490 | +340,646 | 0.98% | 3,167,608,803 |
| 2017-03-28 | 2017-03-24 | 7.295 | 439,510,844 | +26,493 | 0.98% | 3,206,049,110 |
| 2017-03-27 | 2017-03-23 | 7.332 | 439,484,351 | +1,302,696 | 0.98% | 3,222,212,262 |
| 2017-03-24 | 2017-03-22 | 7.313 | 438,181,655 | -1,269,244 | 0.98% | 3,204,507,191 |
| 2017-03-23 | 2017-03-21 | 7.425 | 439,450,899 | +141,935 | 0.98% | 3,262,854,905 |
| 2017-03-22 | 2017-03-20 | 7.388 | 439,308,964 | +274,660 | 0.98% | 3,245,451,180 |
| 2017-03-21 | 2017-03-17 | 7.388 | 439,034,304 | -2,529,608 | 0.98% | 3,243,422,094 |
| 2017-03-20 | 2017-03-16 | 7.443 | 441,563,912 | -358,694 | 0.98% | 3,286,760,601 |
| 2017-03-17 | 2017-03-15 | 7.239 | 441,922,606 | +2,724,784 | 0.98% | 3,198,971,184 |
| 2017-03-16 | 2017-03-14 | 7.313 | 439,197,822 | -1,326,169 | 0.98% | 3,211,938,617 |
| 2017-03-15 | 2017-03-13 | 7.257 | 440,523,991 | -1,564,134 | 0.98% | 3,197,044,497 |
| 2017-03-14 | 2017-03-10 | 7.034 | 442,088,125 | +862,617 | 0.98% | 3,109,676,116 |
| 2017-03-13 | 2017-03-09 | 7.034 | 441,225,508 | +1,488,957 | 0.98% | 3,103,608,413 |
| 2017-03-10 | 2017-03-08 | 7.127 | 439,736,551 | +312,821 | 0.98% | 3,134,049,478 |
| 2017-03-09 | 2017-03-07 | 7.108 | 439,423,730 | +1,966,034 | 0.98% | 3,123,642,894 |
| 2017-03-08 | 2017-03-06 | 7.090 | 437,457,696 | +1,426,271 | 0.97% | 3,101,526,853 |
| 2017-03-07 | 2017-03-03 | 7.053 | 436,031,425 | +2,635,255 | 0.97% | 3,075,186,850 |
| 2017-03-06 | 2017-03-02 | 7.183 | 433,396,170 | +4,474,992 | 0.96% | 3,113,055,637 |
| 2017-03-03 | 2017-03-01 | 7.257 | 428,921,178 | +634,453 | 0.95% | 3,112,838,619 |
| 2017-03-02 | 2017-02-28 | 7.313 | 428,286,725 | -689,127 | 0.95% | 3,132,143,654 |
| 2017-03-01 | 2017-02-27 | 7.313 | 428,975,852 | -470,231 | 0.95% | 3,137,183,373 |
| 2017-02-28 | 2017-02-24 | 7.388 | 429,446,083 | -224,512 | 0.96% | 3,172,587,884 |
| 2017-02-27 | 2017-02-23 | 7.518 | 429,670,595 | -10,614,597 | 0.96% | 3,230,215,577 |
| 2017-02-24 | 2017-02-22 | 7.481 | 440,285,192 | -2,180,650 | 0.98% | 3,293,628,720 |
| 2017-02-23 | 2017-02-21 | 7.350 | 442,465,842 | -1,944,356 | 0.98% | 3,252,305,649 |
| 2017-02-22 | 2017-02-20 | 7.462 | 444,410,198 | -11,019,634 | 0.99% | 3,316,216,666 |
| 2017-02-21 | 2017-02-17 | 7.350 | 455,429,832 | -6,140,391 | 1.01% | 3,347,596,300 |
| 2017-02-20 | 2017-02-16 | 7.499 | 461,570,223 | -12,417,664 | 1.03% | 3,461,444,228 |
| 2017-02-17 | 2017-02-15 | 7.388 | 473,987,887 | -6,886,448 | 1.05% | 3,501,646,160 |
| 2017-02-16 | 2017-02-14 | 7.108 | 480,874,335 | -3,115,077 | 1.07% | 3,418,294,454 |
| 2017-02-15 | 2017-02-13 | 7.071 | 483,989,412 | -7,950,086 | 1.08% | 3,422,425,210 |
| 2017-02-14 | 2017-02-10 | 6.960 | 491,939,498 | -3,544,906 | 1.09% | 3,423,716,569 |
| 2017-02-13 | 2017-02-09 | 6.922 | 495,484,404 | -9,538,661 | 1.10% | 3,429,947,224 |
| 2017-02-10 | 2017-02-08 | 6.755 | 505,023,065 | -2,564,316 | 1.12% | 3,411,397,659 |
| 2017-02-09 | 2017-02-07 | 6.606 | 507,587,381 | -279,788 | 1.13% | 3,353,155,380 |
| 2017-02-08 | 2017-02-06 | 6.587 | 507,867,169 | -620,469 | 1.13% | 3,345,552,964 |
| 2017-02-07 | 2017-02-03 | 6.513 | 508,487,638 | -66,474 | 1.13% | 3,311,791,234 |
| 2017-02-06 | 2017-02-02 | 6.532 | 508,554,112 | +305,646 | 1.13% | 3,321,687,678 |
| 2017-02-03 | 2017-02-01 | 6.550 | 508,248,466 | +983,960 | 1.13% | 3,329,149,121 |
| 2017-02-02 | 2017-01-27 | 6.587 | 507,264,506 | -3,370,551 | 1.13% | 3,341,582,947 |
| 2017-02-01 | 2017-01-25 | 6.532 | 510,635,057 | +346,723 | 1.14% | 3,335,279,642 |
| 2017-01-26 | 2017-01-24 | 6.569 | 510,288,334 | -132,916 | 1.14% | 3,352,006,514 |
| 2017-01-25 | 2017-01-23 | 6.550 | 510,421,250 | -635,504 | 1.14% | 3,343,381,376 |
| 2017-01-24 | 2017-01-20 | 6.532 | 511,056,754 | -39,562 | 1.14% | 3,338,034,011 |
| 2017-01-23 | 2017-01-19 | 6.606 | 511,096,316 | +214,490 | 1.14% | 3,376,335,634 |
| 2017-01-20 | 2017-01-18 | 6.587 | 510,881,826 | -2,695,970 | 1.14% | 3,365,411,886 |
| 2017-01-19 | 2017-01-17 | 6.532 | 513,577,796 | -403,025 | 1.14% | 3,354,500,527 |
| 2017-01-18 | 2017-01-16 | 6.513 | 513,980,821 | -532,978 | 1.14% | 3,347,568,456 |
| 2017-01-17 | 2017-01-13 | 6.587 | 514,513,799 | -1,433,827 | 1.14% | 3,389,337,351 |
| 2017-01-16 | 2017-01-12 | 6.550 | 515,947,626 | -507,762 | 1.15% | 3,379,580,462 |
| 2017-01-13 | 2017-01-11 | 6.569 | 516,455,388 | -2,297,364 | 1.15% | 3,392,516,954 |
| 2017-01-12 | 2017-01-10 | 6.532 | 518,752,752 | -3,200,300 | 1.15% | 3,388,301,428 |
| 2017-01-11 | 2017-01-09 | 6.513 | 521,953,052 | +980,470 | 1.16% | 3,399,491,773 |
| 2017-01-10 | 2017-01-06 | 6.550 | 520,972,582 | -2,166,700 | 1.16% | 3,412,495,127 |
| 2017-01-09 | 2017-01-05 | 6.513 | 523,139,282 | -16,097,915 | 1.16% | 3,407,217,715 |
| 2017-01-06 | 2017-01-04 | 6.439 | 539,237,197 | -793,452 | 1.20% | 3,471,925,920 |
| 2017-01-05 | 2017-01-03 | 6.476 | 540,030,649 | -1,711,552 | 1.20% | 3,497,133,096 |
| 2017-01-04 | 2016-12-30 | 6.401 | 541,742,201 | -211,635 | 1.21% | 3,467,892,442 |
| 2017-01-03 | 2016-12-29 | 6.327 | 541,953,836 | +827,040 | 1.21% | 3,428,907,112 |
| 2016-12-30 | 2016-12-28 | 6.308 | 541,126,796 | -737,556 | 1.20% | 3,413,604,852 |
| 2016-12-29 | 2016-12-23 | 6.234 | 541,864,352 | -28,146,255 | 1.21% | 3,377,924,174 |
| 2016-12-28 | 2016-12-22 | 6.253 | 570,010,607 | +10,575,145 | 1.27% | 3,563,992,024 |
| 2016-12-23 | 2016-12-21 | 6.290 | 559,435,462 | +1,920,679 | 1.24% | 3,518,691,577 |
| 2016-12-22 | 2016-12-20 | 6.290 | 557,514,783 | +2,226,934 | 1.24% | 3,506,611,047 |
| 2016-12-21 | 2016-12-19 | 6.364 | 555,287,849 | +6,149,687 | 1.24% | 3,533,936,853 |
| 2016-12-20 | 2016-12-16 | 6.439 | 549,138,162 | +664,920 | 1.22% | 3,535,674,150 |
| 2016-12-19 | 2016-12-15 | 6.420 | 548,473,242 | +5,971,846 | 1.22% | 3,521,186,666 |
| 2016-12-16 | 2016-12-14 | 6.550 | 542,501,396 | -107,566 | 1.21% | 3,553,514,012 |
| 2016-12-15 | 2016-12-13 | 6.550 | 542,608,962 | +266,288 | 1.21% | 3,554,218,595 |
| 2016-12-14 | 2016-12-12 | 6.587 | 542,342,674 | +480,195 | 1.21% | 3,572,658,858 |
| 2016-12-13 | 2016-12-09 | 6.699 | 541,862,479 | -2,969,372 | 1.21% | 3,629,995,520 |
| 2016-12-12 | 2016-12-08 | 6.699 | 544,831,851 | -6,054,818 | 1.21% | 3,649,887,665 |
| 2016-12-09 | 2016-12-07 | 6.625 | 550,886,669 | -921,520 | 1.23% | 3,649,444,553 |
| 2016-12-08 | 2016-12-06 | 6.587 | 551,808,189 | -1,388,491 | 1.23% | 3,635,012,528 |
| 2016-12-07 | 2016-12-05 | 6.550 | 553,196,680 | -74,628 | 1.23% | 3,623,570,683 |
| 2016-12-06 | 2016-12-02 | 6.587 | 553,271,308 | -1,093,078 | 1.23% | 3,644,650,761 |
| 2016-12-05 | 2016-12-01 | 6.625 | 554,364,386 | -1,762,722 | 1.23% | 3,672,483,294 |
| 2016-12-02 | 2016-11-30 | 6.569 | 556,127,108 | -1,567,676 | 1.24% | 3,653,114,454 |
| 2016-12-01 | 2016-11-29 | 6.532 | 557,694,784 | +1,040,876 | 1.24% | 3,642,656,402 |
| 2016-11-30 | 2016-11-28 | 6.587 | 556,653,908 | -8,708,726 | 1.24% | 3,666,933,492 |
| 2016-11-29 | 2016-11-25 | 6.513 | 565,362,634 | -2,814,606 | 1.26% | 3,682,219,341 |
| 2016-11-28 | 2016-11-24 | 6.439 | 568,177,240 | +15,583 | 1.26% | 3,658,258,921 |
| 2016-11-25 | 2016-11-23 | 6.439 | 568,161,657 | -5,993,660 | 1.26% | 3,658,158,588 |
| 2016-11-24 | 2016-11-22 | 6.383 | 574,155,317 | -2,623,292 | 1.28% | 3,664,696,554 |
| 2016-11-23 | 2016-11-21 | 6.253 | 576,778,609 | +1,902,688 | 1.28% | 3,606,308,965 |
| 2016-11-22 | 2016-11-18 | 6.253 | 574,875,921 | +2,973,136 | 1.28% | 3,594,412,406 |
| 2016-11-21 | 2016-11-17 | 6.253 | 571,902,785 | +652,346 | 1.27% | 3,575,822,869 |
| 2016-11-18 | 2016-11-16 | 6.253 | 571,250,439 | +619,230 | 1.27% | 3,571,744,075 |
| 2016-11-17 | 2016-11-15 | 6.308 | 570,631,209 | +1,435,059 | 1.27% | 3,599,728,342 |
| 2016-11-16 | 2016-11-14 | 6.290 | 569,196,150 | +5,037,178 | 1.27% | 3,580,083,557 |
| 2016-11-15 | 2016-11-11 | 6.364 | 564,158,972 | +2,355,358 | 1.26% | 3,590,394,038 |
| 2016-11-14 | 2016-11-10 | 6.439 | 561,803,614 | -1,961,226 | 1.25% | 3,617,221,772 |
| 2016-11-11 | 2016-11-09 | 6.327 | 563,764,840 | +11,854,891 | 1.25% | 3,566,903,934 |
| 2016-11-10 | 2016-11-08 | 6.550 | 551,909,949 | -278,661 | 1.23% | 3,615,142,287 |
| 2016-11-09 | 2016-11-07 | 6.476 | 552,188,610 | -347,706 | 1.23% | 3,575,865,679 |
| 2016-11-08 | 2016-11-04 | 6.401 | 552,536,316 | +898,192 | 1.23% | 3,536,989,569 |
| 2016-11-07 | 2016-11-03 | 6.401 | 551,638,124 | +5,884,839 | 1.23% | 3,531,239,910 |
| 2016-11-04 | 2016-11-02 | 6.420 | 545,753,285 | +2,337,349 | 1.21% | 3,503,724,599 |
| 2016-11-03 | 2016-11-01 | 6.550 | 543,415,936 | -3,695,763 | 1.21% | 3,559,504,468 |
| 2016-11-02 | 2016-10-31 | 6.476 | 547,111,699 | +1,985 | 1.22% | 3,542,988,594 |
| 2016-11-01 | 2016-10-28 | 6.401 | 547,109,714 | +1,996,589 | 1.22% | 3,502,251,880 |
| 2016-10-31 | 2016-10-27 | 6.476 | 545,113,125 | +1,694,972 | 1.21% | 3,530,046,219 |
| 2016-10-28 | 2016-10-26 | 6.550 | 543,418,153 | +944,777 | 1.21% | 3,559,518,990 |
| 2016-10-27 | 2016-10-25 | 6.643 | 542,473,376 | -2,806,282 | 1.21% | 3,603,803,919 |
| 2016-10-26 | 2016-10-24 | 6.662 | 545,279,658 | -2,894,818 | 1.21% | 3,632,593,753 |
| 2016-10-25 | 2016-10-20 | 6.476 | 548,174,476 | -105,542 | 1.22% | 3,549,870,930 |
| 2016-10-24 | 2016-10-19 | 6.457 | 548,280,018 | +379,463 | 1.22% | 3,540,351,657 |
| 2016-10-20 | 2016-10-18 | 6.513 | 547,900,555 | -1,032,244 | 1.22% | 3,568,488,434 |
| 2016-10-19 | 2016-10-17 | 6.364 | 548,932,799 | +41,166 | 1.22% | 3,493,492,343 |
| 2016-10-18 | 2016-10-14 | 6.401 | 548,891,633 | +252,863 | 1.22% | 3,513,658,604 |
| 2016-10-17 | 2016-10-13 | 6.346 | 548,638,770 | +4,282,636 | 1.22% | 3,481,411,679 |
| 2016-10-14 | 2016-10-12 | 6.457 | 544,356,134 | +4,862,474 | 1.21% | 3,515,014,368 |
| 2016-10-13 | 2016-10-11 | 6.643 | 539,493,660 | +1,902,114 | 1.20% | 3,584,008,823 |
| 2016-10-12 | 2016-10-07 | 6.755 | 537,591,546 | +8,945 | 1.20% | 3,631,395,611 |
| 2016-10-11 | 2016-10-06 | 6.774 | 537,582,601 | -1,275,037 | 1.20% | 3,641,338,866 |
| 2016-10-07 | 2016-10-05 | 6.699 | 538,857,638 | -520,764 | 1.20% | 3,609,865,764 |
| 2016-10-06 | 2016-10-04 | 6.699 | 539,378,402 | -900,301 | 1.20% | 3,613,354,419 |
| 2016-10-05 | 2016-10-03 | 6.606 | 540,278,703 | -104,689 | 1.20% | 3,569,116,388 |
| 2016-10-04 | 2016-09-30 | 6.587 | 540,383,392 | +2,988,058 | 1.20% | 3,559,752,173 |
| 2016-10-03 | 2016-09-29 | 6.718 | 537,395,334 | -706,263 | 1.20% | 3,610,069,825 |
| 2016-09-30 | 2016-09-28 | 6.736 | 538,101,597 | +182,066 | 1.20% | 3,624,827,636 |
| 2016-09-29 | 2016-09-27 | 6.699 | 537,919,531 | -735,402 | 1.20% | 3,603,581,284 |
| 2016-09-28 | 2016-09-26 | 6.569 | 538,654,933 | +172,524 | 1.20% | 3,538,342,392 |
| 2016-09-27 | 2016-09-23 | 6.643 | 538,482,409 | +1,962,090 | 1.20% | 3,577,290,797 |
| 2016-09-26 | 2016-09-22 | 6.755 | 536,520,319 | -1,526,465 | 1.19% | 3,624,159,543 |
| 2016-09-23 | 2016-09-21 | 6.829 | 538,046,784 | -1,790,595 | 1.20% | 3,674,519,978 |
| 2016-09-22 | 2016-09-20 | 6.736 | 539,837,379 | -2,194,728 | 1.20% | 3,636,520,429 |
| 2016-09-21 | 2016-09-19 | 6.718 | 542,032,107 | -7,988,854 | 1.21% | 3,641,218,354 |
| 2016-09-20 | 2016-09-15 | 6.606 | 550,020,961 | +63,757 | 1.22% | 3,633,474,380 |
| 2016-09-19 | 2016-09-14 | 6.569 | 549,957,204 | -3,249,617 | 1.22% | 3,612,585,292 |
| 2016-09-15 | 2016-09-13 | 6.550 | 553,206,821 | +3,318,693 | 1.23% | 3,623,637,109 |
| 2016-09-14 | 2016-09-12 | 6.625 | 549,888,128 | +1,659,546 | 1.22% | 3,642,829,544 |
| 2016-09-13 | 2016-09-09 | 6.922 | 548,228,582 | -1,410,395 | 1.22% | 3,795,064,159 |
| 2016-09-12 | 2016-09-08 | 6.885 | 549,638,977 | -1,431,463 | 1.22% | 3,784,371,433 |
| 2016-09-09 | 2016-09-07 | 6.885 | 551,070,440 | -1,704,962 | 1.23% | 3,794,227,334 |
| 2016-09-08 | 2016-09-06 | 6.885 | 552,775,402 | -1,506,351 | 1.23% | 3,805,966,330 |
| 2016-09-07 | 2016-09-05 | 6.792 | 554,281,753 | -5,380,776 | 1.23% | 3,764,765,717 |
| 2016-09-06 | 2016-09-02 | 6.643 | 559,662,529 | -2,741,820 | 1.25% | 3,717,996,319 |
| 2016-09-05 | 2016-09-01 | 6.606 | 562,404,349 | -1,584,603 | 1.25% | 3,715,279,850 |
| 2016-09-02 | 2016-08-31 | 6.494 | 563,988,952 | -4,071,475 | 1.26% | 3,662,777,455 |
| 2016-09-01 | 2016-08-30 | 6.420 | 568,060,427 | -96,412 | 1.26% | 3,646,935,981 |
| 2016-08-31 | 2016-08-29 | 6.327 | 568,156,839 | +78,751 | 1.26% | 3,594,691,829 |
| 2016-08-30 | 2016-08-26 | 6.346 | 568,078,088 | +765,248 | 1.26% | 3,604,764,734 |
| 2016-08-29 | 2016-08-25 | 6.346 | 567,312,840 | -524,664 | 1.26% | 3,599,908,819 |
| 2016-08-26 | 2016-08-24 | 6.346 | 567,837,504 | +255,625 | 1.26% | 3,603,238,098 |
| 2016-08-25 | 2016-08-23 | 6.457 | 567,581,879 | -870,996 | 1.26% | 3,664,987,561 |
| 2016-08-24 | 2016-08-22 | 6.420 | 568,452,875 | -1,573,984 | 1.26% | 3,649,455,489 |
| 2016-08-23 | 2016-08-19 | 6.420 | 570,026,859 | -1,452,373 | 1.27% | 3,659,560,433 |
| 2016-08-22 | 2016-08-18 | 6.457 | 571,479,232 | -1,568,323 | 1.27% | 3,690,153,534 |
| 2016-08-19 | 2016-08-17 | 6.439 | 573,047,555 | -2,737,562 | 1.28% | 3,689,616,871 |
| 2016-08-18 | 2016-08-16 | 6.457 | 575,785,117 | -2,556,067 | 1.28% | 3,717,957,478 |
| 2016-08-17 | 2016-08-15 | 6.476 | 578,341,184 | -2,234,764 | 1.29% | 3,745,224,644 |
| 2016-08-16 | 2016-08-12 | 6.327 | 580,575,948 | -3,488,466 | 1.29% | 3,673,266,734 |
| 2016-08-15 | 2016-08-11 | 6.271 | 584,064,414 | -2,797,599 | 1.30% | 3,662,732,111 |
| 2016-08-12 | 2016-08-10 | 6.141 | 586,862,013 | -7,756 | 1.31% | 3,603,831,256 |
| 2016-08-11 | 2016-08-09 | 6.159 | 586,869,769 | -1,017,304 | 1.31% | 3,614,799,729 |
| 2016-08-10 | 2016-08-08 | 6.159 | 587,887,073 | -3,675,659 | 1.31% | 3,621,065,771 |
| 2016-08-09 | 2016-08-05 | 6.085 | 591,562,732 | -2,242,992 | 1.32% | 3,599,673,139 |
| 2016-08-08 | 2016-08-04 | 5.992 | 593,805,724 | -394,336 | 1.32% | 3,558,072,230 |
| 2016-08-05 | 2016-08-03 | 5.992 | 594,200,060 | +716,247 | 1.32% | 3,560,435,083 |
| 2016-08-04 | 2016-08-01 | 6.066 | 593,483,813 | -10,716,714 | 1.32% | 3,600,319,039 |
| 2016-08-03 | 2016-07-29 | 5.936 | 604,200,527 | -100,026 | 1.34% | 3,586,627,644 |
| 2016-08-01 | 2016-07-28 | 5.992 | 604,300,553 | -1,500,593 | 1.34% | 3,620,957,039 |
| 2016-07-29 | 2016-07-27 | 6.048 | 605,801,146 | -2,034,414 | 1.35% | 3,663,767,959 |
| 2016-07-28 | 2016-07-26 | 5.973 | 607,835,560 | -3,351,935 | 1.35% | 3,630,827,741 |
| 2016-07-27 | 2016-07-25 | 5.955 | 611,187,495 | +115,916 | 1.36% | 3,639,476,730 |
| 2016-07-26 | 2016-07-22 | 5.936 | 611,071,579 | -4,026,050 | 1.36% | 3,627,415,270 |
| 2016-07-25 | 2016-07-21 | 5.918 | 615,097,629 | +252,529 | 1.37% | 3,639,868,398 |
| 2016-07-22 | 2016-07-20 | 5.936 | 614,845,100 | -11,784,936 | 1.37% | 3,649,815,474 |
| 2016-07-21 | 2016-07-19 | 5.899 | 626,630,036 | +293,467 | 1.39% | 3,696,451,215 |
| 2016-07-20 | 2016-07-18 | 5.955 | 626,336,569 | -2,539,419 | 1.39% | 3,729,685,877 |
| 2016-07-19 | 2016-07-15 | 5.918 | 628,875,988 | -4,144,313 | 1.40% | 3,721,402,468 |
| 2016-07-18 | 2016-07-14 | 5.899 | 633,020,301 | -13,576,439 | 1.41% | 3,734,146,987 |
| 2016-07-15 | 2016-07-13 | 5.787 | 646,596,740 | -11,841,439 | 1.44% | 3,742,039,853 |
| 2016-07-14 | 2016-07-12 | 5.825 | 658,438,179 | -3,337,053 | 1.47% | 3,835,074,910 |
| 2016-07-13 | 2016-07-11 | 5.750 | 661,775,232 | -1,281,028 | 1.47% | 3,805,252,650 |
| 2016-07-12 | 2016-07-08 | 5.638 | 663,056,260 | +6,733,433 | 1.48% | 3,738,587,219 |
| 2016-07-11 | 2016-07-07 | 5.694 | 656,322,827 | +181,876 | 1.46% | 3,737,261,135 |
| 2016-07-08 | 2016-07-06 | 5.638 | 656,140,951 | +6,062,138 | 1.46% | 3,699,595,828 |
| 2016-07-07 | 2016-07-05 | 5.731 | 650,078,813 | +306,221 | 1.45% | 3,725,900,366 |
| 2016-07-06 | 2016-07-04 | 5.843 | 649,772,592 | -10,414,361 | 1.45% | 3,796,693,557 |
| 2016-07-05 | 2016-06-30 | 5.750 | 660,186,953 | +17,469,847 | 1.47% | 3,796,119,938 |
| 2016-07-04 | 2016-06-29 | 5.638 | 642,717,106 | -1,693,838 | 1.43% | 3,623,906,601 |
| 2016-06-30 | 2016-06-28 | 5.527 | 644,410,944 | -447,211 | 1.43% | 3,561,507,518 |
| 2016-06-29 | 2016-06-27 | 5.601 | 644,858,155 | -671,733 | 1.44% | 3,611,978,867 |
| 2016-06-28 | 2016-06-24 | 5.545 | 645,529,888 | +7,626,029 | 1.44% | 3,579,704,088 |
| 2016-06-27 | 2016-06-23 | 5.694 | 637,903,859 | -492,488 | 1.42% | 3,632,379,071 |
| 2016-06-24 | 2016-06-22 | 5.713 | 638,396,347 | -5,255,302 | 1.42% | 3,647,063,101 |
| 2016-06-23 | 2016-06-21 | 5.638 | 643,651,649 | -5,152,069 | 1.43% | 3,629,175,944 |
| 2016-06-22 | 2016-06-20 | 5.583 | 648,803,718 | +1,212,340 | 1.44% | 3,622,005,400 |
| 2016-06-21 | 2016-06-17 | 5.508 | 647,591,378 | +451,403 | 1.44% | 3,567,034,237 |
| 2016-06-20 | 2016-06-16 | 5.508 | 647,139,975 | +5,894,415 | 1.44% | 3,564,547,839 |
| 2016-06-17 | 2016-06-15 | 6.385 | 641,245,560 | +7,290,878 | 1.43% | 4,094,366,081 |
| 2016-06-16 | 2016-06-14 | 6.385 | 633,954,682 | +42,436,737 | 1.41% | 4,047,813,675 |
| 2016-06-15 | 2016-06-13 | 6.345 | 591,517,945 | +4,129,500 | 1.41% | 3,753,322,435 |
| 2016-06-14 | 2016-06-10 | 6.484 | 587,388,445 | +941,454 | 1.40% | 3,808,906,100 |
| 2016-06-13 | 2016-06-08 | 6.584 | 586,446,991 | +1,359,407 | 1.39% | 3,861,126,437 |
| 2016-06-10 | 2016-06-07 | 6.524 | 585,087,584 | -2,931,171 | 1.39% | 3,817,262,212 |
| 2016-06-08 | 2016-06-06 | 6.465 | 588,018,755 | -2,352,819 | 1.40% | 3,801,297,031 |
| 2016-06-07 | 2016-06-03 | 6.405 | 590,371,574 | -3,017,616 | 1.40% | 3,781,277,733 |
| 2016-06-06 | 2016-06-02 | 6.365 | 593,389,190 | -1,476,042 | 1.41% | 3,776,999,053 |
| 2016-06-03 | 2016-06-01 | 6.305 | 594,865,232 | -1,080,889 | 1.41% | 3,750,896,805 |
| 2016-06-02 | 2016-05-31 | 6.286 | 595,946,121 | -844,602 | 1.42% | 3,745,858,322 |
| 2016-06-01 | 2016-05-30 | 6.286 | 596,790,723 | -2,152,729 | 1.42% | 3,751,167,123 |
| 2016-05-31 | 2016-05-27 | 6.246 | 598,943,452 | +133,808 | 1.42% | 3,740,871,038 |
| 2016-05-30 | 2016-05-26 | 6.186 | 598,809,644 | -561,560 | 1.42% | 3,704,302,480 |
| 2016-05-27 | 2016-05-25 | 6.226 | 599,371,204 | -4,302,090 | 1.43% | 3,731,620,573 |
| 2016-05-26 | 2016-05-24 | 6.027 | 603,673,294 | +1,318,091 | 1.44% | 3,638,328,088 |
| 2016-05-25 | 2016-05-23 | 6.027 | 602,355,203 | -836,055 | 1.43% | 3,630,383,977 |
| 2016-05-24 | 2016-05-20 | 5.987 | 603,191,258 | -371,022 | 1.43% | 3,611,426,675 |
| 2016-05-23 | 2016-05-19 | 5.908 | 603,562,280 | +3,294,929 | 1.44% | 3,565,626,157 |
| 2016-05-20 | 2016-05-18 | 5.947 | 600,267,351 | +2,138,149 | 1.43% | 3,570,040,788 |
| 2016-05-19 | 2016-05-17 | 6.007 | 598,129,202 | -3,123,518 | 1.42% | 3,593,016,539 |
| 2016-05-18 | 2016-05-16 | 5.928 | 601,252,720 | +1,944,092 | 1.43% | 3,563,941,653 |
| 2016-05-17 | 2016-05-13 | 5.928 | 599,308,628 | +3,898,743 | 1.43% | 3,552,417,996 |
| 2016-05-16 | 2016-05-12 | 5.967 | 595,409,885 | +3,036,544 | 1.42% | 3,552,994,723 |
| 2016-05-13 | 2016-05-11 | 6.007 | 592,373,341 | +1,803,892 | 1.41% | 3,558,440,559 |
| 2016-05-12 | 2016-05-10 | 6.067 | 590,569,449 | +407,973 | 1.40% | 3,582,845,519 |
| 2016-05-11 | 2016-05-09 | 6.007 | 590,161,476 | +2,063,796 | 1.40% | 3,545,153,684 |
| 2016-05-10 | 2016-05-06 | 6.007 | 588,097,680 | +4,286,679 | 1.40% | 3,532,756,274 |
| 2016-05-09 | 2016-05-05 | 6.107 | 583,811,001 | +3,599,110 | 1.39% | 3,565,068,813 |
| 2016-05-06 | 2016-05-04 | 6.126 | 580,211,891 | +8,816,776 | 1.38% | 3,554,631,694 |
| 2016-05-05 | 2016-05-03 | 6.206 | 571,395,115 | +5,742,287 | 1.36% | 3,546,078,819 |
| 2016-05-04 | 2016-04-29 | 6.305 | 565,652,828 | +3,924,935 | 1.35% | 3,566,699,264 |
| 2016-05-03 | 2016-04-28 | 6.425 | 561,727,893 | -803,880 | 1.34% | 3,608,990,835 |
| 2016-04-29 | 2016-04-27 | 6.365 | 562,531,773 | +118,144 | 1.34% | 3,580,587,597 |
| 2016-04-28 | 2016-04-26 | 6.365 | 562,413,629 | +708,862 | 1.34% | 3,579,835,595 |
| 2016-04-27 | 2016-04-25 | 6.305 | 561,704,767 | +1,596,818 | 1.34% | 3,541,804,938 |
| 2016-04-26 | 2016-04-22 | 6.365 | 560,107,949 | +446,935 | 1.33% | 3,565,159,643 |
| 2016-04-25 | 2016-04-21 | 6.484 | 559,661,014 | +42,230 | 1.33% | 3,629,108,247 |
| 2016-04-22 | 2016-04-20 | 6.445 | 559,618,784 | -110,100 | 1.33% | 3,606,571,620 |
| 2016-04-21 | 2016-04-19 | 6.484 | 559,728,884 | -797,344 | 1.33% | 3,629,548,348 |
| 2016-04-20 | 2016-04-18 | 6.345 | 560,526,228 | +1,432,304 | 1.33% | 3,556,672,599 |
| 2016-04-19 | 2016-04-15 | 6.445 | 559,093,924 | -3,016,938 | 1.33% | 3,603,189,058 |
| 2016-04-18 | 2016-04-14 | 6.445 | 562,110,862 | -11,009,988 | 1.34% | 3,622,632,299 |
| 2016-04-15 | 2016-04-13 | 6.385 | 573,120,850 | -3,795,178 | 1.36% | 3,659,388,407 |
| 2016-04-14 | 2016-04-12 | 6.166 | 576,916,028 | +1,877,228 | 1.37% | 3,557,390,704 |
| 2016-04-13 | 2016-04-11 | 6.146 | 575,038,800 | +208,134 | 1.37% | 3,534,377,191 |
| 2016-04-12 | 2016-04-08 | 6.126 | 574,830,666 | +1,363,001 | 1.37% | 3,521,663,957 |
| 2016-04-11 | 2016-04-07 | 6.067 | 573,467,665 | +2,469,455 | 1.36% | 3,479,093,030 |
| 2016-04-08 | 2016-04-06 | 6.126 | 570,998,210 | +1,432,237 | 1.36% | 3,498,184,656 |
| 2016-04-07 | 2016-04-05 | 6.186 | 569,565,973 | +2,631,787 | 1.35% | 3,523,397,907 |
| 2016-04-06 | 2016-04-01 | 6.345 | 566,934,186 | -2,585,939 | 1.35% | 3,597,332,621 |
| 2016-04-05 | 2016-03-31 | 6.405 | 569,520,125 | +1,032,626 | 1.35% | 3,647,726,046 |
| 2016-04-01 | 2016-03-30 | 6.465 | 568,487,499 | -1,575,987 | 1.35% | 3,675,035,573 |
| 2016-03-31 | 2016-03-29 | 6.266 | 570,063,486 | -967,773 | 1.36% | 3,571,832,177 |
| 2016-03-30 | 2016-03-24 | 6.246 | 571,031,259 | -560,554 | 1.36% | 3,566,537,527 |
| 2016-03-29 | 2016-03-23 | 6.325 | 571,591,813 | +126,188 | 1.36% | 3,615,516,825 |
| 2016-03-24 | 2016-03-22 | 6.345 | 571,465,625 | -407,370 | 1.36% | 3,626,085,682 |
| 2016-03-23 | 2016-03-21 | 6.345 | 571,872,995 | +104,520 | 1.36% | 3,628,670,542 |
| 2016-03-22 | 2016-03-18 | 6.365 | 571,768,475 | -823,487 | 1.36% | 3,639,380,401 |
| 2016-03-21 | 2016-03-17 | 6.325 | 572,591,962 | -1,164,847 | 1.36% | 3,621,843,115 |
| 2016-03-18 | 2016-03-16 | 6.226 | 573,756,809 | +88,231 | 1.36% | 3,572,148,108 |
| 2016-03-17 | 2016-03-15 | 6.226 | 573,668,578 | -754,010 | 1.36% | 3,571,598,792 |
| 2016-03-16 | 2016-03-14 | 6.266 | 574,422,588 | -654,315 | 1.37% | 3,599,144,890 |
| 2016-03-15 | 2016-03-11 | 6.186 | 575,076,903 | +3,692,116 | 1.37% | 3,557,489,128 |
| 2016-03-14 | 2016-03-10 | 6.126 | 571,384,787 | -509,777 | 1.36% | 3,500,552,996 |
| 2016-03-11 | 2016-03-09 | 6.146 | 571,894,564 | +1,180,934 | 1.36% | 3,515,051,684 |
| 2016-03-10 | 2016-03-08 | 6.166 | 570,713,630 | -47,257 | 1.36% | 3,519,145,358 |
| 2016-03-09 | 2016-03-07 | 6.266 | 570,760,887 | -553,667 | 1.36% | 3,576,201,864 |
| 2016-03-08 | 2016-03-04 | 6.166 | 571,314,554 | -1,557,825 | 1.36% | 3,522,850,787 |
| 2016-03-07 | 2016-03-03 | 6.087 | 572,872,379 | -4,127,435 | 1.36% | 3,486,876,592 |
| 2016-03-04 | 2016-03-02 | 6.107 | 576,999,814 | -3,799,462 | 1.37% | 3,523,475,985 |
| 2016-03-03 | 2016-03-01 | 5.888 | 580,799,276 | +1,507,519 | 1.38% | 3,419,597,923 |
| 2016-03-02 | 2016-02-29 | 5.788 | 579,291,757 | +179,799 | 1.38% | 3,353,108,488 |
| 2016-03-01 | 2016-02-26 | 5.848 | 579,111,958 | +5,821,720 | 1.38% | 3,386,625,159 |
| 2016-02-29 | 2016-02-25 | 5.749 | 573,290,238 | +1,230,705 | 1.36% | 3,295,563,291 |
| 2016-02-26 | 2016-02-24 | 5.848 | 572,059,533 | -4,857,215 | 1.36% | 3,345,382,840 |
| 2016-02-25 | 2016-02-23 | 5.888 | 576,916,748 | +1,054,244 | 1.37% | 3,396,738,589 |
| 2016-02-24 | 2016-02-22 | 5.947 | 575,862,504 | +959,327 | 1.37% | 3,424,894,964 |
| 2016-02-23 | 2016-02-19 | 5.848 | 574,903,177 | +575,333 | 1.37% | 3,362,012,364 |
| 2016-02-22 | 2016-02-18 | 5.908 | 574,327,844 | +1,983,809 | 1.37% | 3,392,919,755 |
| 2016-02-19 | 2016-02-17 | 5.808 | 572,344,035 | +2,421,695 | 1.36% | 3,324,277,573 |
| 2016-02-18 | 2016-02-16 | 5.928 | 569,922,340 | +169,926 | 1.36% | 3,378,229,984 |
| 2016-02-17 | 2016-02-15 | 5.808 | 569,752,414 | +1,570,054 | 1.36% | 3,309,224,970 |
| 2016-02-16 | 2016-02-12 | 5.649 | 568,182,360 | +7,002,654 | 1.35% | 3,209,691,954 |
| 2016-02-15 | 2016-02-11 | 5.848 | 561,179,706 | +2,685,231 | 1.33% | 3,281,758,017 |
| 2016-02-12 | 2016-02-05 | 6.087 | 558,494,475 | +77,975 | 1.33% | 3,399,363,249 |
| 2016-02-11 | 2016-02-04 | 5.987 | 558,416,500 | +10,593,016 | 1.33% | 3,343,351,246 |
| 2016-02-05 | 2016-02-03 | 5.848 | 547,823,484 | -986,666 | 1.30% | 3,203,651,328 |
| 2016-02-04 | 2016-02-02 | 5.947 | 548,810,150 | +2,204,008 | 1.31% | 3,264,003,309 |
| 2016-02-03 | 2016-02-01 | 6.027 | 546,606,142 | +986,877 | 1.30% | 3,294,385,389 |
| 2016-02-02 | 2016-01-29 | 6.047 | 545,619,265 | -7,900,043 | 1.30% | 3,299,290,428 |
| 2016-02-01 | 2016-01-28 | 5.868 | 553,519,308 | +4,210,390 | 1.32% | 3,247,970,364 |
| 2016-01-29 | 2016-01-27 | 5.868 | 549,308,918 | +944,647 | 1.31% | 3,223,264,411 |
| 2016-01-28 | 2016-01-26 | 5.888 | 548,364,271 | +1,256,345 | 1.30% | 3,228,628,891 |
| 2016-01-27 | 2016-01-25 | 6.007 | 547,107,926 | +1,242,772 | 1.30% | 3,286,527,092 |
| 2016-01-26 | 2016-01-22 | 6.007 | 545,865,154 | +986,223 | 1.30% | 3,279,061,648 |
| 2016-01-25 | 2016-01-21 | 5.828 | 544,878,931 | +2,067,111 | 1.30% | 3,175,593,489 |
| 2016-01-22 | 2016-01-20 | 5.928 | 542,811,820 | +7,085,606 | 1.29% | 3,217,531,648 |
| 2016-01-21 | 2016-01-19 | 6.067 | 535,726,214 | +3,713,734 | 1.27% | 3,250,124,551 |
| 2016-01-20 | 2016-01-18 | 5.947 | 532,012,480 | +5,001,551 | 1.27% | 3,164,100,546 |
| 2016-01-19 | 2016-01-15 | 6.047 | 527,010,929 | +2,582,571 | 1.25% | 3,186,768,183 |
| 2016-01-18 | 2016-01-14 | 6.186 | 524,428,358 | +906,942 | 1.25% | 3,244,171,644 |
| 2016-01-15 | 2016-01-13 | 6.206 | 523,521,416 | +1,992,858 | 1.25% | 3,248,974,581 |
| 2016-01-14 | 2016-01-12 | 6.186 | 521,528,558 | +469,323 | 1.24% | 3,226,233,162 |
| 2016-01-13 | 2016-01-11 | 6.206 | 521,059,235 | +10,855,526 | 1.24% | 3,233,694,283 |
| 2016-01-12 | 2016-01-08 | 6.405 | 510,203,709 | +8,416,558 | 1.21% | 3,267,809,646 |
| 2016-01-11 | 2016-01-07 | 6.405 | 501,787,151 | +9,794,867 | 1.19% | 3,213,902,336 |
| 2016-01-08 | 2016-01-06 | 6.604 | 491,992,284 | +2,209,036 | 1.17% | 3,249,029,411 |
| 2016-01-07 | 2016-01-05 | 6.663 | 489,783,248 | +565,028 | 1.17% | 3,263,668,210 |
| 2016-01-06 | 2016-01-04 | 6.683 | 489,218,220 | +2,811,318 | 1.16% | 3,269,634,203 |
| 2016-01-05 | 2015-12-31 | 6.882 | 486,406,902 | -1,050,528 | 1.16% | 3,347,596,421 |
| 2016-01-04 | 2015-12-29 | 6.982 | 487,457,430 | -499,521 | 1.16% | 3,403,306,617 |
| 2015-12-30 | 2015-12-28 | 6.942 | 487,956,951 | -607,035 | 1.16% | 3,387,382,216 |
| 2015-12-29 | 2015-12-24 | 6.962 | 488,563,986 | -3,505,607 | 1.16% | 3,401,314,275 |
| 2015-12-28 | 2015-12-22 | 6.902 | 492,069,593 | +716,906 | 1.17% | 3,396,356,509 |
| 2015-12-23 | 2015-12-21 | 6.902 | 491,352,687 | -97,531 | 1.17% | 3,391,408,290 |
| 2015-12-22 | 2015-12-18 | 6.862 | 491,450,218 | -425,731 | 1.17% | 3,372,530,565 |
| 2015-12-21 | 2015-12-17 | 6.882 | 491,875,949 | -135,309 | 1.17% | 3,385,236,023 |
| 2015-12-18 | 2015-12-16 | 6.763 | 492,011,258 | +90,934 | 1.17% | 3,327,447,596 |
| 2015-12-17 | 2015-12-15 | 6.624 | 491,920,324 | +3,543,177 | 1.17% | 3,258,339,001 |
| 2015-12-16 | 2015-12-14 | 6.624 | 488,377,147 | +852,712 | 1.16% | 3,234,870,014 |
| 2015-12-15 | 2015-12-11 | 6.624 | 487,524,435 | +1,792,414 | 1.16% | 3,229,221,895 |
| 2015-12-14 | 2015-12-10 | 6.624 | 485,732,021 | -1,772,817 | 1.16% | 3,217,349,459 |
| 2015-12-11 | 2015-12-09 | 6.683 | 487,504,838 | +9,468,589 | 1.16% | 3,258,183,009 |
| 2015-12-10 | 2015-12-08 | 6.783 | 478,036,249 | +1,512,291 | 1.14% | 3,242,443,941 |
| 2015-12-09 | 2015-12-07 | 6.843 | 476,523,958 | +772,602 | 1.13% | 3,260,621,968 |
| 2015-12-08 | 2015-12-04 | 6.902 | 475,751,356 | +838,918 | 1.13% | 3,283,724,981 |
| 2015-12-07 | 2015-12-03 | 6.982 | 474,912,438 | +282,953 | 1.13% | 3,315,720,601 |
| 2015-12-04 | 2015-12-02 | 7.002 | 474,629,485 | +161,891 | 1.13% | 3,323,185,963 |
| 2015-12-03 | 2015-12-01 | 6.962 | 474,467,594 | -568,961 | 1.13% | 3,303,177,162 |
| 2015-12-02 | 2015-11-30 | 6.843 | 475,036,555 | -133,069 | 1.13% | 3,250,444,391 |
| 2015-12-01 | 2015-11-27 | 6.862 | 475,169,624 | +10,583,820 | 1.13% | 3,260,806,531 |
| 2015-11-30 | 2015-11-26 | 6.962 | 464,585,804 | -74,690 | 1.11% | 3,234,381,519 |
| 2015-11-27 | 2015-11-25 | 6.942 | 464,660,494 | +760,395 | 1.11% | 3,225,658,925 |
| 2015-11-26 | 2015-11-24 | 6.982 | 463,900,099 | +1,275,196 | 1.10% | 3,238,835,187 |
| 2015-11-25 | 2015-11-23 | 7.041 | 462,624,903 | -150,201 | 1.10% | 3,257,538,343 |
| 2015-11-24 | 2015-11-20 | 7.061 | 462,775,104 | -775,896 | 1.10% | 3,267,801,045 |
| 2015-11-23 | 2015-11-19 | 7.002 | 463,551,000 | +382,453 | 1.10% | 3,245,618,372 |
| 2015-11-20 | 2015-11-18 | 6.882 | 463,168,547 | +1,511,084 | 1.10% | 3,187,663,176 |
| 2015-11-19 | 2015-11-17 | 6.922 | 461,657,463 | -3,377,854 | 1.10% | 3,195,629,133 |
| 2015-11-18 | 2015-11-16 | 6.823 | 465,035,317 | +5,864,553 | 1.11% | 3,172,760,747 |
| 2015-11-17 | 2015-11-13 | 6.922 | 459,170,764 | +3,355,784 | 1.09% | 3,178,416,008 |
| 2015-11-16 | 2015-11-12 | 7.022 | 455,814,980 | +198,342 | 1.08% | 3,200,520,155 |
| 2015-11-13 | 2015-11-11 | 6.942 | 455,616,638 | +1,091,949 | 1.08% | 3,162,876,753 |
| 2015-11-12 | 2015-11-10 | 6.982 | 454,524,689 | +6,337,915 | 1.08% | 3,173,378,405 |
| 2015-11-11 | 2015-11-09 | 7.121 | 448,186,774 | +2,672,356 | 1.07% | 3,191,532,933 |
| 2015-11-10 | 2015-11-06 | 7.141 | 445,514,418 | +2,173,093 | 1.06% | 3,181,364,857 |
| 2015-11-09 | 2015-11-05 | 7.260 | 443,341,325 | +16,195 | 1.05% | 3,218,758,154 |
| 2015-11-06 | 2015-11-04 | 7.220 | 443,325,130 | -540,900 | 1.05% | 3,201,004,188 |
| 2015-11-05 | 2015-11-03 | 7.081 | 443,866,030 | +1,186,959 | 1.06% | 3,143,107,059 |
| 2015-11-04 | 2015-11-02 | 7.101 | 442,679,071 | +9,532,187 | 1.05% | 3,143,507,300 |
| 2015-11-03 | 2015-10-30 | 7.300 | 433,146,884 | +993,452 | 1.03% | 3,161,975,685 |
| 2015-11-02 | 2015-10-29 | 7.399 | 432,153,432 | +2,403,717 | 1.03% | 3,197,703,361 |
| 2015-10-30 | 2015-10-28 | 7.419 | 429,749,715 | +935,095 | 1.02% | 3,188,465,311 |
| 2015-10-29 | 2015-10-27 | 7.578 | 428,814,620 | -413,416 | 1.02% | 3,249,764,025 |
| 2015-10-28 | 2015-10-26 | 7.578 | 429,228,036 | +8,598 | 1.02% | 3,252,897,091 |
| 2015-10-27 | 2015-10-23 | 7.618 | 429,219,438 | +454,270 | 1.02% | 3,269,907,164 |
| 2015-10-26 | 2015-10-22 | 7.539 | 428,765,168 | -689,473 | 1.02% | 3,232,332,092 |
| 2015-10-23 | 2015-10-20 | 7.439 | 429,454,641 | +4,234,172 | 1.02% | 3,194,818,347 |
| 2015-10-22 | 2015-10-19 | 7.499 | 425,220,469 | +203,139 | 1.01% | 3,188,693,523 |
| 2015-10-20 | 2015-10-16 | 7.419 | 425,017,330 | -431,785 | 1.01% | 3,153,354,071 |
| 2015-10-19 | 2015-10-15 | 7.360 | 425,449,115 | +302,198 | 1.01% | 3,131,169,773 |
| 2015-10-16 | 2015-10-14 | 7.181 | 425,146,917 | +321,762 | 1.01% | 3,052,836,203 |
| 2015-10-15 | 2015-10-13 | 7.280 | 424,825,155 | -2,332,478 | 1.01% | 3,092,776,788 |
| 2015-10-14 | 2015-10-12 | 7.360 | 427,157,633 | -7,415,021 | 1.02% | 3,143,743,921 |
| 2015-10-13 | 2015-10-09 | 7.260 | 434,572,654 | -4,495,892 | 1.03% | 3,155,095,622 |
| 2015-10-12 | 2015-10-08 | 7.141 | 439,068,546 | +46,081 | 1.04% | 3,135,335,660 |
| 2015-10-09 | 2015-10-07 | 7.181 | 439,022,465 | -3,353,904 | 1.04% | 3,152,471,819 |
| 2015-10-08 | 2015-10-06 | 6.862 | 442,376,369 | -1,990,569 | 1.05% | 3,035,765,925 |
| 2015-10-07 | 2015-10-05 | 6.843 | 444,366,938 | +2,029,070 | 1.06% | 3,040,587,100 |
| 2015-10-06 | 2015-10-02 | 6.743 | 442,337,868 | -356,450 | 1.05% | 2,982,710,382 |
| 2015-10-05 | 2015-09-30 | 6.624 | 442,694,318 | -2,892,494 | 1.05% | 2,932,280,070 |
| 2015-10-02 | 2015-09-29 | 6.564 | 445,586,812 | +9,294,366 | 1.06% | 2,924,849,578 |
| 2015-09-30 | 2015-09-25 | 6.723 | 436,292,446 | -2,594,763 | 1.04% | 2,933,267,438 |
| 2015-09-29 | 2015-09-24 | 6.683 | 438,887,209 | +7,210,038 | 1.04% | 2,933,252,628 |
| 2015-09-25 | 2015-09-23 | 6.743 | 431,677,171 | +19,682,385 | 1.03% | 2,910,824,672 |
| 2015-09-24 | 2015-09-22 | 6.942 | 411,994,786 | +2,747,470 | 0.98% | 2,860,055,192 |
| 2015-09-23 | 2015-09-21 | 7.022 | 409,247,316 | -31,516 | 0.97% | 2,873,543,742 |
| 2015-09-22 | 2015-09-18 | 7.041 | 409,278,832 | +777,663 | 0.97% | 2,881,906,010 |
| 2015-09-21 | 2015-09-17 | 7.101 | 408,501,169 | -400,430 | 0.97% | 2,900,806,681 |
| 2015-09-18 | 2015-09-16 | 7.220 | 408,901,599 | +2,107,856 | 0.97% | 2,952,451,017 |
| 2015-09-17 | 2015-09-15 | 7.101 | 406,793,743 | +600,776 | 0.97% | 2,888,682,082 |
| 2015-09-16 | 2015-09-14 | 7.101 | 406,192,967 | -2,234,728 | 0.97% | 2,884,415,913 |
| 2015-09-15 | 2015-09-11 | 7.101 | 408,427,695 | -1,197,977 | 0.97% | 2,900,284,935 |
| 2015-09-14 | 2015-09-10 | 6.942 | 409,625,672 | +1,338,543 | 0.97% | 2,843,608,875 |
| 2015-09-11 | 2015-09-09 | 7.220 | 408,287,129 | -3,202,538 | 0.97% | 2,948,014,271 |
| 2015-09-10 | 2015-09-08 | 6.723 | 411,489,667 | +1,854,190 | 0.98% | 2,766,514,186 |
| 2015-09-09 | 2015-09-07 | 6.484 | 409,635,477 | +863,476 | 0.97% | 2,656,271,298 |
| 2015-09-08 | 2015-09-04 | 6.604 | 408,772,001 | +3,114,749 | 0.97% | 2,699,457,485 |
| 2015-09-07 | 2015-09-02 | 6.683 | 405,657,252 | +2,534,457 | 0.96% | 2,711,163,999 |
| 2015-09-04 | 2015-09-01 | 6.843 | 403,122,795 | +3,242,417 | 0.96% | 2,758,373,465 |
| 2015-09-02 | 2015-08-31 | 7.041 | 399,880,378 | -1,848,019 | 0.95% | 2,815,727,505 |
| 2015-09-01 | 2015-08-28 | 7.061 | 401,728,397 | +4,845,684 | 0.96% | 2,836,730,983 |
| 2015-08-31 | 2015-08-27 | 7.320 | 396,882,713 | +1,308,233 | 0.94% | 2,905,141,355 |
| 2015-08-28 | 2015-08-26 | 7.022 | 395,574,480 | +3,961,094 | 0.94% | 2,777,539,466 |
| 2015-08-27 | 2015-08-25 | 7.181 | 391,613,386 | +4,870,360 | 0.93% | 2,812,043,260 |
| 2015-08-26 | 2015-08-24 | 7.360 | 386,743,026 | +2,528,764 | 0.92% | 2,846,305,305 |
| 2015-08-25 | 2015-08-21 | 7.698 | 384,214,262 | +558,896 | 0.91% | 2,957,615,503 |
| 2015-08-24 | 2015-08-20 | 7.857 | 383,655,366 | +11,031,957 | 0.91% | 3,014,363,620 |
| 2015-08-21 | 2015-08-19 | 7.956 | 372,623,409 | +1,118,905 | 0.89% | 2,964,745,328 |
| 2015-08-20 | 2015-08-18 | 8.016 | 371,504,504 | +983,390 | 0.88% | 2,978,011,680 |
| 2015-08-19 | 2015-08-17 | 8.116 | 370,521,114 | +830,963 | 0.88% | 3,006,978,975 |
| 2015-08-18 | 2015-08-14 | 8.195 | 369,690,151 | -25,539 | 0.88% | 3,029,649,332 |
| 2015-08-17 | 2015-08-13 | 8.155 | 369,715,690 | +3,813,904 | 0.88% | 3,015,150,575 |
| 2015-08-14 | 2015-08-12 | 8.215 | 365,901,786 | -327,442 | 0.87% | 3,005,881,449 |
| 2015-08-13 | 2015-08-11 | 8.374 | 366,229,228 | -1,396,904 | 0.87% | 3,066,848,796 |
| 2015-08-12 | 2015-08-10 | 8.414 | 367,626,132 | +1,701,893 | 0.87% | 3,093,171,567 |
| 2015-08-11 | 2015-08-07 | 8.454 | 365,924,239 | -1,004,217 | 0.87% | 3,093,409,220 |
| 2015-08-10 | 2015-08-06 | 8.334 | 366,928,456 | +727,725 | 0.87% | 3,058,107,048 |
| 2015-08-07 | 2015-08-05 | 8.374 | 366,200,731 | +1,042,639 | 0.87% | 3,066,610,158 |
| 2015-08-06 | 2015-08-04 | 8.394 | 365,158,092 | +705,373 | 0.87% | 3,065,142,341 |
| 2015-08-05 | 2015-08-03 | 8.414 | 364,452,719 | +3,968,960 | 0.87% | 3,066,470,770 |
| 2015-08-04 | 2015-07-31 | 8.434 | 360,483,759 | -5,489,353 | 0.86% | 3,040,246,708 |
| 2015-08-03 | 2015-07-30 | 8.394 | 365,973,112 | +13,648,174 | 0.87% | 3,071,983,631 |
| 2015-07-31 | 2015-07-29 | 8.474 | 352,324,938 | +145,267 | 0.84% | 2,985,453,083 |
| 2015-07-30 | 2015-07-28 | 8.474 | 352,179,671 | +1,081,710 | 0.84% | 2,984,222,151 |
| 2015-07-29 | 2015-07-27 | 8.533 | 351,097,961 | +1,548,347 | 0.84% | 2,996,007,297 |
| 2015-07-28 | 2015-07-24 | 8.792 | 349,549,614 | +1,138,765 | 0.83% | 3,073,182,585 |
| 2015-07-27 | 2015-07-23 | 8.891 | 348,410,849 | -443,632 | 0.83% | 3,097,822,004 |
| 2015-07-24 | 2015-07-22 | 8.832 | 348,854,481 | +3,752,295 | 0.83% | 3,080,949,240 |
| 2015-07-23 | 2015-07-21 | 8.931 | 345,102,186 | -2,948,353 | 0.82% | 3,082,132,596 |
| 2015-07-22 | 2015-07-20 | 8.871 | 348,050,539 | +2,254,573 | 0.83% | 3,087,695,299 |
| 2015-07-21 | 2015-07-17 | 8.891 | 345,795,966 | -825,851 | 0.82% | 3,074,572,320 |
| 2015-07-20 | 2015-07-16 | 8.852 | 346,621,817 | +561,411 | 0.82% | 3,068,125,871 |
| 2015-07-17 | 2015-07-15 | 8.832 | 346,060,406 | +1,361,323 | 0.82% | 3,056,273,039 |
| 2015-07-16 | 2015-07-14 | 8.931 | 344,699,083 | +2,034,291 | 0.82% | 3,078,532,454 |
| 2015-07-15 | 2015-07-13 | 9.011 | 342,664,792 | +579,357 | 0.82% | 3,087,627,876 |
| 2015-07-14 | 2015-07-10 | 8.852 | 342,085,435 | +2,454,322 | 0.81% | 3,027,972,048 |
| 2015-07-13 | 2015-07-09 | 8.573 | 339,631,113 | +3,213,412 | 0.81% | 2,911,669,021 |
| 2015-07-10 | 2015-07-08 | 8.633 | 336,417,701 | +3,119,414 | 0.80% | 2,904,195,415 |
| 2015-07-09 | 2015-07-07 | 9.269 | 333,298,287 | +1,591,599 | 0.79% | 3,089,415,104 |
| 2015-07-08 | 2015-07-06 | 9.548 | 331,706,688 | +2,154,818 | 0.79% | 3,167,034,050 |
| 2015-07-07 | 2015-07-03 | 9.886 | 329,551,870 | +626,216 | 0.78% | 3,257,897,649 |
| 2015-07-06 | 2015-07-02 | 10.005 | 328,925,654 | +160,799 | 0.78% | 3,290,962,997 |
| 2015-07-03 | 2015-06-30 | 10.025 | 328,764,855 | -792,123 | 0.78% | 3,295,893,644 |
| 2015-07-02 | 2015-06-29 | 9.786 | 329,556,978 | +14,795,062 | 0.78% | 3,225,172,008 |
| 2015-06-30 | 2015-06-26 | 10.005 | 314,761,916 | +2,168,566 | 0.75% | 3,149,252,136 |
| 2015-06-29 | 2015-06-25 | 10.204 | 312,593,350 | -7,573,627 | 0.74% | 3,189,733,262 |
| 2015-06-26 | 2015-06-24 | 11.323 | 320,166,977 | -1,054,360 | 0.76% | 3,625,161,193 |
| 2015-06-25 | 2015-06-23 | 11.239 | 321,221,337 | +18,171,883 | 0.76% | 3,610,356,039 |
| 2015-06-24 | 2015-06-22 | 10.906 | 303,049,454 | -1,841,003 | 0.75% | 3,305,191,902 |
| 2015-06-23 | 2015-06-19 | 10.698 | 304,890,457 | +282,147 | 0.76% | 3,261,811,334 |
| 2015-06-22 | 2015-06-18 | 10.740 | 304,608,310 | +2,546,545 | 0.76% | 3,271,472,966 |
| 2015-06-19 | 2015-06-17 | 10.865 | 302,061,765 | +3,717,630 | 0.75% | 3,281,845,606 |
| 2015-06-18 | 2015-06-16 | 10.615 | 298,344,135 | +3,707,536 | 0.74% | 3,166,938,049 |
| 2015-06-17 | 2015-06-15 | 10.802 | 294,636,599 | +1,843,497 | 0.73% | 3,182,774,998 |
| 2015-06-16 | 2015-06-12 | 11.073 | 292,793,102 | -486,975 | 0.73% | 3,242,084,727 |
| 2015-06-15 | 2015-06-11 | 10.927 | 293,280,077 | -3,285,943 | 0.73% | 3,204,747,019 |
| 2015-06-12 | 2015-06-10 | 10.802 | 296,566,020 | +1,030,897 | 0.74% | 3,203,617,327 |
| 2015-06-11 | 2015-06-09 | 11.073 | 295,535,123 | -600,127 | 0.74% | 3,272,447,001 |
| 2015-06-10 | 2015-06-08 | 11.135 | 296,135,250 | -2,856,366 | 0.74% | 3,297,583,301 |
| 2015-06-09 | 2015-06-05 | 10.740 | 298,991,616 | +921,901 | 0.74% | 3,211,150,047 |
| 2015-06-08 | 2015-06-04 | 10.886 | 298,069,715 | +1,442,205 | 0.74% | 3,244,676,687 |
| 2015-06-05 | 2015-06-03 | 10.782 | 296,627,510 | +782,890 | 0.74% | 3,198,107,612 |
| 2015-06-04 | 2015-06-02 | 10.865 | 295,844,620 | +1,725,117 | 0.74% | 3,214,297,467 |
| 2015-06-03 | 2015-06-01 | 10.844 | 294,119,503 | -54,258 | 0.73% | 3,189,432,636 |
| 2015-06-02 | 2015-05-29 | 10.719 | 294,173,761 | +38,940 | 0.73% | 3,153,283,724 |
| 2015-06-01 | 2015-05-28 | 10.802 | 294,134,821 | +5,947,877 | 0.73% | 3,177,354,604 |
| 2015-05-29 | 2015-05-27 | 11.219 | 288,186,944 | +167,857 | 0.72% | 3,233,068,856 |
| 2015-05-28 | 2015-05-26 | 11.260 | 288,019,087 | -4,452,406 | 0.72% | 3,243,175,284 |
| 2015-05-27 | 2015-05-22 | 10.969 | 292,471,493 | +610,798 | 0.73% | 3,208,086,313 |
| 2015-05-26 | 2015-05-21 | 10.740 | 291,860,695 | +390,549 | 0.73% | 3,134,564,430 |
| 2015-05-22 | 2015-05-20 | 10.865 | 291,470,146 | +818,151 | 0.73% | 3,166,769,611 |
| 2015-05-21 | 2015-05-19 | 10.802 | 290,651,995 | -291,429 | 0.72% | 3,139,731,811 |
| 2015-05-20 | 2015-05-18 | 10.657 | 290,943,424 | +161,865 | 0.72% | 3,100,490,419 |
| 2015-05-19 | 2015-05-15 | 10.740 | 290,781,559 | +56,939 | 0.72% | 3,122,974,581 |
| 2015-05-18 | 2015-05-14 | 10.532 | 290,724,620 | +1,577,263 | 0.72% | 3,061,852,148 |
| 2015-05-15 | 2015-05-13 | 10.553 | 289,147,357 | -218,966 | 0.72% | 3,051,259,000 |
| 2015-05-14 | 2015-05-12 | 10.636 | 289,366,323 | -2,765,928 | 0.72% | 3,077,660,942 |
| 2015-05-13 | 2015-05-11 | 10.865 | 292,132,251 | +2,838,207 | 0.73% | 3,173,963,260 |
| 2015-05-12 | 2015-05-08 | 10.719 | 289,294,044 | -1,185,503 | 0.72% | 3,100,977,454 |
| 2015-05-11 | 2015-05-07 | 10.490 | 290,479,547 | +2,220,049 | 0.72% | 3,047,179,109 |
| 2015-05-08 | 2015-05-06 | 10.657 | 288,259,498 | +200,378 | 0.72% | 3,071,888,684 |
| 2015-05-07 | 2015-05-05 | 10.657 | 288,059,120 | +3,866,598 | 0.72% | 3,069,753,320 |
| 2015-05-06 | 2015-05-04 | 11.011 | 284,192,522 | +1,903,295 | 0.71% | 3,129,105,495 |
| 2015-05-05 | 2015-04-30 | 11.094 | 282,289,227 | +5,363,208 | 0.70% | 3,131,651,314 |
| 2015-05-04 | 2015-04-29 | 11.510 | 276,926,019 | -2,487,522 | 0.69% | 3,187,430,918 |
| 2015-04-30 | 2015-04-28 | 11.552 | 279,413,541 | -610,758 | 0.70% | 3,227,693,736 |
| 2015-04-29 | 2015-04-27 | 11.385 | 280,024,299 | -146,723 | 0.70% | 3,188,122,000 |
| 2015-04-28 | 2015-04-24 | 11.219 | 280,171,022 | +861,830 | 0.70% | 3,143,141,021 |
| 2015-04-27 | 2015-04-23 | 11.219 | 279,309,192 | -767,524 | 0.70% | 3,133,472,451 |
| 2015-04-24 | 2015-04-22 | 11.385 | 280,076,716 | -314,204 | 0.70% | 3,188,718,776 |
| 2015-04-23 | 2015-04-21 | 11.364 | 280,390,920 | -1,859,363 | 0.70% | 3,186,460,032 |
| 2015-04-22 | 2015-04-20 | 10.906 | 282,250,283 | -1,983,676 | 0.70% | 3,078,346,908 |
| 2015-04-21 | 2015-04-17 | 11.198 | 284,233,959 | +603,554 | 0.71% | 3,182,805,699 |
| 2015-04-20 | 2015-04-16 | 11.489 | 283,630,405 | +4,353,763 | 0.71% | 3,258,695,268 |
| 2015-04-17 | 2015-04-15 | 11.510 | 279,276,642 | -3,177,935 | 0.70% | 3,214,486,694 |
| 2015-04-16 | 2015-04-14 | 11.115 | 282,454,577 | -82,553 | 0.70% | 3,139,364,629 |
| 2015-04-15 | 2015-04-13 | 11.344 | 282,537,130 | -4,548,578 | 0.70% | 3,204,969,631 |
| 2015-04-14 | 2015-04-10 | 10.449 | 287,085,708 | -4,869,290 | 0.71% | 2,999,626,466 |
| 2015-04-13 | 2015-04-09 | 10.220 | 291,954,998 | -8,612,025 | 0.73% | 2,983,659,736 |
| 2015-04-10 | 2015-04-08 | 10.074 | 300,567,023 | -8,011,730 | 0.75% | 3,027,879,437 |
| 2015-04-09 | 2015-04-02 | 9.616 | 308,578,753 | -7,532,581 | 0.77% | 2,967,289,244 |
| 2015-04-08 | 2015-04-01 | 9.512 | 316,111,334 | -4,288,384 | 0.79% | 3,006,825,015 |
| 2015-04-02 | 2015-03-31 | 9.325 | 320,399,718 | -5,445,668 | 0.80% | 2,987,597,080 |
| 2015-04-01 | 2015-03-30 | 9.283 | 325,845,386 | -10,082,668 | 0.81% | 3,024,811,542 |
| 2015-03-31 | 2015-03-27 | 8.992 | 335,928,054 | -318,921 | 0.84% | 3,020,521,338 |
| 2015-03-30 | 2015-03-26 | 9.075 | 336,246,975 | +433,634 | 0.84% | 3,051,383,281 |
| 2015-03-27 | 2015-03-25 | 9.158 | 335,813,341 | -3,517,742 | 0.84% | 3,075,406,367 |
| 2015-03-26 | 2015-03-24 | 9.179 | 339,331,083 | +2,002,515 | 0.84% | 3,114,684,917 |
| 2015-03-25 | 2015-03-23 | 9.283 | 337,328,568 | -9,351,768 | 0.84% | 3,131,409,527 |
| 2015-03-24 | 2015-03-20 | 9.262 | 346,680,336 | -937,887 | 0.86% | 3,211,005,925 |
| 2015-03-23 | 2015-03-19 | 9.262 | 347,618,223 | -2,563,496 | 0.87% | 3,219,692,777 |
| 2015-03-20 | 2015-03-18 | 9.200 | 350,181,719 | -1,212,415 | 0.87% | 3,221,570,404 |
| 2015-03-19 | 2015-03-17 | 9.116 | 351,394,134 | -63,919 | 0.87% | 3,203,468,847 |
| 2015-03-18 | 2015-03-16 | 9.137 | 351,458,053 | -550,596 | 0.87% | 3,211,366,748 |
| 2015-03-17 | 2015-03-13 | 9.054 | 352,008,649 | -2,827,303 | 0.88% | 3,187,091,107 |
| 2015-03-16 | 2015-03-12 | 8.867 | 354,835,952 | -2,441,225 | 0.88% | 3,146,220,108 |
| 2015-03-13 | 2015-03-11 | 8.721 | 357,277,177 | +1,639,295 | 0.89% | 3,115,811,560 |
| 2015-03-12 | 2015-03-10 | 8.742 | 355,637,882 | +3,299,490 | 0.89% | 3,108,917,465 |
| 2015-03-11 | 2015-03-09 | 8.929 | 352,338,392 | +129,781 | 0.88% | 3,146,075,548 |
| 2015-03-10 | 2015-03-06 | 8.804 | 352,208,611 | +3,207,088 | 0.88% | 3,100,931,867 |
| 2015-03-09 | 2015-03-05 | 8.804 | 349,001,523 | +3,120,922 | 0.87% | 3,072,695,870 |
| 2015-03-06 | 2015-03-04 | 8.950 | 345,880,601 | +2,610,045 | 0.86% | 3,095,612,186 |
| 2015-03-05 | 2015-03-03 | 9.137 | 343,270,556 | +1,397,184 | 0.85% | 3,136,555,386 |
| 2015-03-04 | 2015-03-02 | 9.345 | 341,873,372 | -1,287,583 | 0.85% | 3,194,945,864 |
| 2015-03-03 | 2015-02-27 | 9.283 | 343,160,955 | -438,468 | 0.85% | 3,185,551,376 |
| 2015-03-02 | 2015-02-26 | 9.304 | 343,599,423 | -4,897,869 | 0.86% | 3,196,773,277 |
| 2015-02-27 | 2015-02-25 | 9.200 | 348,497,292 | -2,585,684 | 0.87% | 3,206,074,163 |
| 2015-02-26 | 2015-02-24 | 9.158 | 351,082,976 | +371,352 | 0.87% | 3,215,246,948 |
| 2015-02-25 | 2015-02-23 | 9.179 | 350,711,624 | -605,270 | 0.87% | 3,219,145,726 |
| 2015-02-24 | 2015-02-18 | 9.179 | 351,316,894 | -2,933,419 | 0.87% | 3,224,701,437 |
| 2015-02-23 | 2015-02-16 | 9.137 | 354,250,313 | -112,132 | 0.88% | 3,236,880,379 |
| 2015-02-17 | 2015-02-13 | 9.158 | 354,362,445 | -2,778,126 | 0.88% | 3,245,280,597 |
| 2015-02-16 | 2015-02-12 | 9.033 | 357,140,571 | -204,778 | 0.89% | 3,226,122,138 |
| 2015-02-13 | 2015-02-11 | 8.888 | 357,345,349 | -37,787 | 0.89% | 3,175,907,875 |
| 2015-02-12 | 2015-02-10 | 8.971 | 357,383,136 | +5,098,247 | 0.89% | 3,205,997,746 |
| 2015-02-11 | 2015-02-09 | 8.888 | 352,284,889 | +1,597,671 | 0.88% | 3,130,933,021 |
| 2015-02-10 | 2015-02-06 | 9.012 | 350,687,218 | +892,252 | 0.87% | 3,160,528,568 |
| 2015-02-09 | 2015-02-05 | 9.158 | 349,794,966 | -2,909,964 | 0.87% | 3,203,451,246 |
| 2015-02-06 | 2015-02-04 | 9.012 | 352,704,930 | +1,154,919 | 0.88% | 3,178,712,968 |
| 2015-02-05 | 2015-02-03 | 8.992 | 351,550,011 | +211,567 | 0.88% | 3,160,987,292 |
| 2015-02-04 | 2015-02-02 | 8.929 | 351,338,444 | +793,613 | 0.87% | 3,137,146,882 |
| 2015-02-03 | 2015-01-30 | 9.033 | 350,544,831 | +48,213 | 0.87% | 3,166,541,500 |
| 2015-02-02 | 2015-01-29 | 9.054 | 350,496,618 | -1,039,732 | 0.87% | 3,173,401,158 |
| 2015-01-30 | 2015-01-28 | 9.262 | 351,536,350 | +1,373,198 | 0.87% | 3,255,983,064 |
| 2015-01-29 | 2015-01-27 | 9.241 | 350,163,152 | -52,054 | 0.87% | 3,235,976,061 |
| 2015-01-28 | 2015-01-26 | 9.429 | 350,215,206 | -1,687,839 | 0.87% | 3,302,060,970 |
| 2015-01-27 | 2015-01-23 | 9.408 | 351,903,045 | -2,710,108 | 0.88% | 3,310,650,586 |
| 2015-01-26 | 2015-01-22 | 9.283 | 354,613,153 | -2,045,649 | 0.88% | 3,291,861,737 |
| 2015-01-23 | 2015-01-21 | 9.158 | 356,658,802 | -2,123,435 | 0.89% | 3,266,310,824 |
| 2015-01-22 | 2015-01-20 | 8.929 | 358,782,237 | -21,429 | 0.89% | 3,203,613,482 |
| 2015-01-21 | 2015-01-19 | 8.700 | 358,803,666 | +4,203,997 | 0.89% | 3,121,655,983 |
| 2015-01-20 | 2015-01-16 | 9.241 | 354,599,669 | +6,693,461 | 0.88% | 3,276,975,415 |
| 2015-01-19 | 2015-01-15 | 9.304 | 347,906,208 | +354,018 | 0.87% | 3,236,842,655 |
| 2015-01-16 | 2015-01-14 | 9.179 | 347,552,190 | -547,873 | 0.87% | 3,190,145,608 |
| 2015-01-15 | 2015-01-13 | 9.158 | 348,100,063 | +402,811 | 0.87% | 3,187,929,184 |
| 2015-01-14 | 2015-01-12 | 9.137 | 347,697,252 | +710,522 | 0.87% | 3,177,003,298 |
| 2015-01-13 | 2015-01-09 | 9.241 | 346,986,730 | -3,165,559 | 0.86% | 3,206,621,672 |
| 2015-01-12 | 2015-01-08 | 9.221 | 350,152,289 | -756,771 | 0.87% | 3,228,587,664 |
| 2015-01-09 | 2015-01-07 | 9.262 | 350,909,060 | +163,274 | 0.87% | 3,250,173,009 |
| 2015-01-08 | 2015-01-06 | 9.179 | 350,745,786 | +3,302,756 | 0.87% | 3,219,459,295 |
| 2015-01-07 | 2015-01-05 | 9.241 | 347,443,030 | -3,690,063 | 0.86% | 3,210,838,494 |
| 2015-01-06 | 2015-01-02 | 9.221 | 351,133,093 | -981,273 | 0.87% | 3,237,631,191 |
| 2015-01-05 | 2014-12-31 | 9.096 | 352,114,366 | -4,078,216 | 0.88% | 3,202,705,963 |
| 2015-01-02 | 2014-12-29 | 9.033 | 356,192,582 | -1,272,216 | 0.89% | 3,217,558,764 |
| 2014-12-30 | 2014-12-24 | 8.763 | 357,464,798 | +13,451 | 0.89% | 3,132,328,221 |
| 2014-12-29 | 2014-12-22 | 9.012 | 357,451,347 | -6,246,207 | 0.89% | 3,221,489,510 |
| 2014-12-23 | 2014-12-19 | 8.679 | 363,697,554 | -1,582,851 | 0.91% | 3,156,663,746 |
| 2014-12-22 | 2014-12-18 | 8.617 | 365,280,405 | +604,945 | 0.91% | 3,147,593,240 |
| 2014-12-19 | 2014-12-17 | 8.617 | 364,675,460 | -638,493 | 0.91% | 3,142,380,475 |
| 2014-12-18 | 2014-12-16 | 8.388 | 365,313,953 | +3,813,141 | 0.91% | 3,064,242,935 |
| 2014-12-17 | 2014-12-15 | 8.513 | 361,500,812 | +181,021 | 0.90% | 3,077,403,705 |
| 2014-12-16 | 2014-12-12 | 8.554 | 361,319,791 | -192,836 | 0.90% | 3,090,903,593 |
| 2014-12-15 | 2014-12-11 | 8.534 | 361,512,627 | +1,615,877 | 0.90% | 3,085,028,745 |
| 2014-12-12 | 2014-12-10 | 8.659 | 359,896,750 | +27,935 | 0.90% | 3,116,184,353 |
| 2014-12-11 | 2014-12-09 | 8.638 | 359,868,815 | -3,090,570 | 0.90% | 3,108,452,230 |
| 2014-12-10 | 2014-12-08 | 8.992 | 362,959,385 | -5,410,119 | 0.90% | 3,263,575,501 |
| 2014-12-09 | 2014-12-05 | 8.596 | 368,369,504 | -11,764,623 | 0.92% | 3,166,544,591 |
| 2014-12-08 | 2014-12-04 | 8.659 | 380,134,127 | -6,866,131 | 0.95% | 3,291,410,714 |
| 2014-12-05 | 2014-12-03 | 8.388 | 387,000,258 | -2,709,846 | 0.96% | 3,246,147,038 |
| 2014-12-04 | 2014-12-02 | 8.471 | 389,710,104 | +144,530 | 0.97% | 3,301,322,579 |
| 2014-12-03 | 2014-12-01 | 8.138 | 389,565,574 | -1,109,519 | 0.97% | 3,170,364,641 |
| 2014-12-02 | 2014-11-28 | 8.326 | 390,675,093 | -9,703,189 | 0.97% | 3,252,577,120 |
| 2014-12-01 | 2014-11-27 | 8.034 | 400,378,282 | -7,525,768 | 1.00% | 3,216,693,663 |
| 2014-11-28 | 2014-11-26 | 8.097 | 407,904,050 | -4,304,802 | 1.02% | 3,302,626,839 |
| 2014-11-27 | 2014-11-25 | 7.909 | 412,208,852 | -849,004 | 1.03% | 3,260,264,218 |
| 2014-11-26 | 2014-11-24 | 7.930 | 413,057,856 | -1,624,400 | 1.03% | 3,275,576,520 |
| 2014-11-25 | 2014-11-21 | 7.764 | 414,682,256 | +310,323 | 1.03% | 3,219,409,131 |
| 2014-11-24 | 2014-11-20 | 7.722 | 414,371,933 | -13,348 | 1.03% | 3,199,750,592 |
| 2014-11-21 | 2014-11-19 | 7.722 | 414,385,281 | -670,709 | 1.03% | 3,199,853,664 |
| 2014-11-20 | 2014-11-18 | 7.764 | 415,055,990 | -160,470 | 1.03% | 3,222,310,636 |
| 2014-11-19 | 2014-11-17 | 7.868 | 415,216,460 | +287,934 | 1.03% | 3,266,767,667 |
| 2014-11-18 | 2014-11-14 | 8.013 | 414,928,526 | -1,441 | 1.03% | 3,324,956,056 |
| 2014-11-17 | 2014-11-13 | 8.034 | 414,929,967 | +457,340 | 1.03% | 3,333,603,883 |
| 2014-11-14 | 2014-11-12 | 7.993 | 414,472,627 | +3,349,403 | 1.03% | 3,312,676,030 |
| 2014-11-13 | 2014-11-11 | 7.909 | 411,123,224 | -635,279 | 1.02% | 3,251,677,711 |
| 2014-11-12 | 2014-11-10 | 7.680 | 411,758,503 | -632,272 | 1.02% | 3,162,429,333 |
| 2014-11-11 | 2014-11-07 | 7.639 | 412,390,775 | -1,056,029 | 1.03% | 3,150,118,514 |
| 2014-11-10 | 2014-11-06 | 7.639 | 413,446,804 | -222,885 | 1.03% | 3,158,185,175 |
| 2014-11-07 | 2014-11-05 | 7.680 | 413,669,689 | +1,312,502 | 1.03% | 3,177,107,817 |
| 2014-11-06 | 2014-11-04 | 7.743 | 412,357,187 | -4,320,331 | 1.03% | 3,192,775,597 |
| 2014-11-05 | 2014-11-03 | 7.701 | 416,677,518 | -58,760 | 1.04% | 3,208,881,502 |
| 2014-11-04 | 2014-10-31 | 7.722 | 416,736,278 | -2,277,949 | 1.04% | 3,218,007,896 |
| 2014-11-03 | 2014-10-30 | 7.659 | 419,014,227 | -1,311,155 | 1.04% | 3,209,434,190 |
| 2014-10-31 | 2014-10-29 | 7.722 | 420,325,382 | -6,008,620 | 1.05% | 3,245,722,702 |
| 2014-10-30 | 2014-10-28 | 7.659 | 426,334,002 | -1,950,387 | 1.06% | 3,265,499,915 |
| 2014-10-29 | 2014-10-27 | 7.451 | 428,284,389 | -949,994 | 1.07% | 3,191,296,518 |
| 2014-10-28 | 2014-10-24 | 7.472 | 429,234,383 | -1,224,570 | 1.07% | 3,207,309,264 |
| 2014-10-27 | 2014-10-23 | 7.472 | 430,458,953 | -256,998 | 1.07% | 3,216,459,451 |
| 2014-10-24 | 2014-10-22 | 7.451 | 430,715,951 | -3,052,778 | 1.07% | 3,209,414,936 |
| 2014-10-23 | 2014-10-21 | 7.326 | 433,768,729 | -200,828 | 1.08% | 3,177,991,933 |
| 2014-10-22 | 2014-10-20 | 7.326 | 433,969,557 | -1,232,354 | 1.08% | 3,179,463,293 |
| 2014-10-21 | 2014-10-17 | 7.306 | 435,201,911 | +460,276 | 1.08% | 3,179,433,877 |
| 2014-10-20 | 2014-10-16 | 7.285 | 434,741,635 | -2,162 | 1.08% | 3,167,022,624 |
| 2014-10-17 | 2014-10-15 | 7.347 | 434,743,797 | -1,209,292 | 1.08% | 3,194,184,417 |
| 2014-10-16 | 2014-10-14 | 7.285 | 435,953,089 | +1,443,992 | 1.09% | 3,175,847,871 |
| 2014-10-15 | 2014-10-13 | 7.264 | 434,509,097 | +29,788 | 1.08% | 3,156,284,826 |
| 2014-10-14 | 2014-10-10 | 7.222 | 434,479,309 | +2,174,036 | 1.08% | 3,137,982,094 |
| 2014-10-13 | 2014-10-09 | 7.347 | 432,305,273 | -39,395,993 | 1.08% | 3,176,267,899 |
| 2014-10-10 | 2014-10-08 | 7.285 | 471,701,266 | +498,947 | 1.17% | 3,436,267,569 |
| 2014-10-09 | 2014-10-07 | 7.347 | 471,202,319 | +1,689,935 | 1.17% | 3,462,055,388 |
| 2014-10-08 | 2014-10-06 | 7.306 | 469,512,384 | +420,976 | 1.17% | 3,430,094,266 |
| 2014-10-07 | 2014-10-03 | 7.264 | 469,091,408 | -1,397,148 | 1.17% | 3,407,491,589 |
| 2014-10-06 | 2014-09-30 | 7.243 | 470,488,556 | +5,229,841 | 1.17% | 3,407,847,840 |
| 2014-10-03 | 2014-09-29 | 7.347 | 465,258,715 | +2,137,385 | 1.16% | 3,418,386,065 |
| 2014-09-30 | 2014-09-26 | 7.451 | 463,121,330 | +545,215 | 1.15% | 3,450,878,729 |
| 2014-09-29 | 2014-09-25 | 7.472 | 462,576,115 | +492,745 | 1.15% | 3,456,444,120 |
| 2014-09-26 | 2014-09-24 | 7.535 | 462,083,370 | -758,054 | 1.15% | 3,481,615,415 |
| 2014-09-25 | 2014-09-23 | 7.431 | 462,841,424 | +916,218 | 1.15% | 3,439,159,552 |
| 2014-09-24 | 2014-09-22 | 7.431 | 461,925,206 | +1,277,996 | 1.15% | 3,432,351,561 |
| 2014-09-23 | 2014-09-19 | 7.535 | 460,647,210 | +946,487 | 1.15% | 3,470,794,518 |
| 2014-09-22 | 2014-09-18 | 7.576 | 459,700,723 | +58,757 | 1.14% | 3,482,799,373 |
| 2014-09-19 | 2014-09-17 | 7.618 | 459,641,966 | -1,421,844 | 1.14% | 3,501,488,031 |
| 2014-09-18 | 2014-09-16 | 7.493 | 461,063,810 | +994,051 | 1.15% | 3,454,740,432 |
| 2014-09-17 | 2014-09-15 | 7.493 | 460,069,759 | +791,301 | 1.15% | 3,447,292,030 |
| 2014-09-16 | 2014-09-12 | 7.576 | 459,278,458 | +362,260 | 1.14% | 3,479,600,195 |
| 2014-09-15 | 2014-09-11 | 7.597 | 458,916,198 | +152,581 | 1.14% | 3,486,407,431 |
| 2014-09-12 | 2014-09-10 | 7.618 | 458,763,617 | +3,197,125 | 1.14% | 3,494,796,891 |
| 2014-09-11 | 2014-09-08 | 7.784 | 455,566,492 | -947,421 | 1.13% | 3,546,298,289 |
| 2014-09-10 | 2014-09-05 | 7.784 | 456,513,913 | -2,309,004 | 1.14% | 3,553,673,365 |
| 2014-09-08 | 2014-09-04 | 7.722 | 458,822,917 | -18,678,308 | 1.14% | 3,542,997,928 |
| 2014-09-05 | 2014-09-03 | 7.680 | 477,501,225 | -2,673,384 | 1.19% | 3,667,353,241 |
| 2014-09-04 | 2014-09-02 | 7.472 | 480,174,609 | +2,406,044 | 1.20% | 3,587,942,935 |
| 2014-09-03 | 2014-09-01 | 7.472 | 477,768,565 | +616,249 | 1.19% | 3,569,964,582 |
| 2014-09-02 | 2014-08-29 | 7.493 | 477,152,316 | +1,141,116 | 1.19% | 3,575,291,234 |
| 2014-09-01 | 2014-08-28 | 7.514 | 476,011,200 | +168,009 | 1.18% | 3,576,648,492 |
| 2014-08-29 | 2014-08-27 | 7.576 | 475,843,191 | -1,424,011 | 1.18% | 3,605,098,457 |
| 2014-08-28 | 2014-08-26 | 7.659 | 477,267,202 | -388,780 | 1.19% | 3,655,622,118 |
| 2014-08-27 | 2014-08-25 | 7.680 | 477,655,982 | -1,570,688 | 1.19% | 3,668,541,821 |
| 2014-08-26 | 2014-08-22 | 7.639 | 479,226,670 | -800,430 | 1.19% | 3,660,656,099 |
| 2014-08-25 | 2014-08-21 | 7.597 | 480,027,100 | +1,300,521 | 1.19% | 3,646,787,923 |
| 2014-08-22 | 2014-08-20 | 7.639 | 478,726,579 | +282,418 | 1.19% | 3,656,836,067 |
| 2014-08-21 | 2014-08-19 | 7.659 | 478,444,161 | -109,062 | 1.19% | 3,664,637,021 |
| 2014-08-20 | 2014-08-18 | 7.639 | 478,553,223 | +854,239 | 1.19% | 3,655,511,857 |
| 2014-08-19 | 2014-08-15 | 7.680 | 477,698,984 | -384,637 | 1.19% | 3,668,872,090 |
| 2014-08-18 | 2014-08-14 | 7.680 | 478,083,621 | +3,448,381 | 1.19% | 3,671,826,218 |
| 2014-08-15 | 2014-08-13 | 7.722 | 474,635,240 | -1,868,172 | 1.18% | 3,665,099,562 |
| 2014-08-14 | 2014-08-12 | 7.659 | 476,503,412 | -297,615 | 1.19% | 3,649,771,878 |
| 2014-08-13 | 2014-08-11 | 7.618 | 476,801,027 | -2,589,841 | 1.19% | 3,632,203,351 |
| 2014-08-12 | 2014-08-08 | 7.535 | 479,390,868 | +796,937 | 1.19% | 3,612,020,567 |
| 2014-08-11 | 2014-08-07 | 7.597 | 478,593,931 | +947,097 | 1.19% | 3,635,900,072 |
| 2014-08-08 | 2014-08-06 | 7.618 | 477,646,834 | -262,255 | 1.19% | 3,638,646,590 |
| 2014-08-07 | 2014-08-05 | 7.639 | 477,909,089 | -1,084,903 | 1.19% | 3,650,591,527 |
| 2014-08-06 | 2014-08-04 | 7.680 | 478,993,992 | -1,357,289 | 1.19% | 3,678,818,141 |
| 2014-08-05 | 2014-08-01 | 7.618 | 480,351,281 | +2,645,805 | 1.20% | 3,659,248,688 |
| 2014-08-04 | 2014-07-31 | 7.743 | 477,705,476 | -2,556,710 | 1.19% | 3,698,750,584 |
| 2014-08-01 | 2014-07-30 | 7.764 | 480,262,186 | -1,926,902 | 1.20% | 3,728,542,624 |
| 2014-07-31 | 2014-07-29 | 7.784 | 482,189,088 | -1,457,947 | 1.20% | 3,753,538,436 |
| 2014-07-30 | 2014-07-28 | 7.701 | 483,647,035 | -5,742,076 | 1.20% | 3,724,621,457 |
| 2014-07-29 | 2014-07-25 | 7.597 | 489,389,111 | -2,588,107 | 1.22% | 3,717,911,550 |
| 2014-07-28 | 2014-07-24 | 7.535 | 491,977,218 | -3,618,803 | 1.22% | 3,706,853,735 |
| 2014-07-25 | 2014-07-23 | 7.472 | 495,596,021 | -4,402,594 | 1.23% | 3,703,174,239 |
| 2014-07-24 | 2014-07-22 | 7.347 | 499,998,615 | -3,563,057 | 1.24% | 3,673,629,838 |
| 2014-07-23 | 2014-07-21 | 7.264 | 503,561,672 | +1,495,666 | 1.25% | 3,657,884,439 |
| 2014-07-22 | 2014-07-18 | 7.326 | 502,066,006 | -127,594 | 1.25% | 3,678,369,625 |
| 2014-07-21 | 2014-07-17 | 7.326 | 502,193,600 | -213 | 1.25% | 3,679,304,438 |
| 2014-07-18 | 2014-07-16 | 7.347 | 502,193,813 | -132,059 | 1.25% | 3,689,758,573 |
| 2014-07-17 | 2014-07-15 | 7.326 | 502,325,872 | -843,449 | 1.25% | 3,680,273,525 |
| 2014-07-16 | 2014-07-14 | 7.285 | 503,169,321 | -471,453 | 1.25% | 3,665,507,269 |
| 2014-07-15 | 2014-07-11 | 7.222 | 503,640,774 | -578,194 | 1.25% | 3,637,493,657 |
| 2014-07-14 | 2014-07-10 | 7.202 | 504,218,968 | +2,078,469 | 1.26% | 3,631,174,878 |
| 2014-07-11 | 2014-07-09 | 7.264 | 502,140,499 | +5,828,313 | 1.25% | 3,647,561,003 |
| 2014-07-10 | 2014-07-08 | 7.472 | 496,312,186 | -109,504 | 1.24% | 3,708,525,540 |
| 2014-07-09 | 2014-07-07 | 7.472 | 496,421,690 | -218,606 | 1.24% | 3,709,343,772 |
| 2014-07-08 | 2014-07-04 | 7.493 | 496,640,296 | -3,508,070 | 1.24% | 3,721,314,216 |
| 2014-07-07 | 2014-07-03 | 7.389 | 500,148,366 | -201,736 | 1.24% | 3,695,550,101 |
| 2014-07-04 | 2014-07-02 | 7.347 | 500,350,102 | -2,906,750 | 1.25% | 3,676,212,312 |
| 2014-07-03 | 2014-06-30 | 7.222 | 503,256,852 | -2,908,426 | 1.25% | 3,634,720,819 |
| 2014-07-02 | 2014-06-27 | 7.264 | 506,165,278 | -1,597,039 | 1.26% | 3,676,797,097 |
| 2014-06-30 | 2014-06-26 | 7.243 | 507,762,317 | -14,138,009 | 1.26% | 3,677,829,552 |
| 2014-06-27 | 2014-06-25 | 7.118 | 521,900,326 | -161,698,236 | 1.30% | 3,715,057,683 |
| 2014-06-26 | 2014-06-24 | 7.118 | 683,598,562 | -11,434,555 | 1.70% | 4,866,078,757 |
| 2014-06-25 | 2014-06-23 | 7.035 | 695,033,117 | -550,309 | 1.73% | 4,889,608,481 |
| 2014-06-24 | 2014-06-20 | 7.222 | 695,583,426 | -8,504,156 | 1.73% | 5,023,779,706 |
| 2014-06-23 | 2014-06-19 | 7.243 | 704,087,582 | -7,537,772 | 1.75% | 5,099,854,853 |
| 2014-06-20 | 2014-06-18 | 8.292 | 711,625,354 | +3,999,644 | 1.77% | 5,901,131,331 |
| 2014-06-19 | 2014-06-17 | 8.337 | 707,625,710 | +47,198,322 | 1.76% | 5,899,512,602 |
| 2014-06-18 | 2014-06-16 | 8.337 | 660,427,388 | +5,084,029 | 1.76% | 5,506,017,720 |
| 2014-06-17 | 2014-06-13 | 8.382 | 655,343,359 | -718,273 | 1.75% | 5,492,849,187 |
| 2014-06-16 | 2014-06-12 | 8.337 | 656,061,632 | +2,300,312 | 1.75% | 5,469,620,183 |
| 2014-06-13 | 2014-06-11 | 8.315 | 653,761,320 | -8,278,005 | 1.74% | 5,435,868,986 |
| 2014-06-12 | 2014-06-10 | 8.315 | 662,039,325 | -4,745,064 | 1.76% | 5,504,698,618 |
| 2014-06-11 | 2014-06-09 | 8.248 | 666,784,389 | -3,622,742 | 1.78% | 5,499,561,649 |
| 2014-06-10 | 2014-06-06 | 8.092 | 670,407,131 | +1,345,538 | 1.79% | 5,424,830,555 |
| 2014-06-09 | 2014-06-05 | 8.270 | 669,061,593 | -177,001 | 1.78% | 5,533,258,211 |
| 2014-06-06 | 2014-06-04 | 8.248 | 669,238,594 | -1,396,602 | 1.78% | 5,519,803,653 |
| 2014-06-05 | 2014-06-03 | 8.292 | 670,635,196 | -5,301,782 | 1.79% | 5,561,221,708 |
| 2014-06-04 | 2014-05-30 | 8.226 | 675,936,978 | -16,210,193 | 1.80% | 5,559,983,455 |
| 2014-06-03 | 2014-05-29 | 8.070 | 692,147,171 | +271,863 | 1.85% | 5,585,318,531 |
| 2014-05-30 | 2014-05-28 | 8.114 | 691,875,308 | -3,984,253 | 1.84% | 5,613,970,711 |
| 2014-05-29 | 2014-05-27 | 8.047 | 695,859,561 | -18,588 | 1.85% | 5,599,764,049 |
| 2014-05-28 | 2014-05-26 | 8.047 | 695,878,149 | -646,631 | 1.86% | 5,599,913,631 |
| 2014-05-27 | 2014-05-23 | 8.025 | 696,524,780 | +3,391,755 | 1.86% | 5,589,590,600 |
| 2014-05-26 | 2014-05-22 | 8.003 | 693,133,025 | -4,403,888 | 1.85% | 5,546,920,834 |
| 2014-05-23 | 2014-05-21 | 7.958 | 697,536,913 | -4,633,410 | 1.86% | 5,551,065,329 |
| 2014-05-22 | 2014-05-20 | 7.847 | 702,170,323 | -836,139 | 1.87% | 5,509,676,005 |
| 2014-05-21 | 2014-05-19 | 7.824 | 703,006,462 | +1,009,064 | 1.87% | 5,500,565,757 |
| 2014-05-20 | 2014-05-16 | 7.824 | 701,997,398 | +425,992 | 1.87% | 5,492,670,491 |
| 2014-05-19 | 2014-05-15 | 7.824 | 701,571,406 | -2,716,176 | 1.87% | 5,489,337,382 |
| 2014-05-16 | 2014-05-14 | 7.780 | 704,287,582 | -11,164,754 | 1.88% | 5,479,190,311 |
| 2014-05-15 | 2014-05-13 | 7.646 | 715,452,336 | -431,198 | 1.91% | 5,470,358,054 |
| 2014-05-14 | 2014-05-12 | 7.646 | 715,883,534 | -2,116,287 | 1.91% | 5,473,655,000 |
| 2014-05-13 | 2014-05-09 | 7.557 | 717,999,821 | -22,516 | 1.91% | 5,425,814,746 |
| 2014-05-12 | 2014-05-08 | 7.579 | 718,022,337 | +181,494 | 1.91% | 5,441,990,751 |
| 2014-05-09 | 2014-05-07 | 7.535 | 717,840,843 | +876,446 | 1.91% | 5,408,611,564 |
| 2014-05-08 | 2014-05-05 | 7.579 | 716,964,397 | +635,650 | 1.91% | 5,433,972,477 |
| 2014-05-07 | 2014-05-02 | 7.557 | 716,328,747 | +824,396 | 1.91% | 5,413,186,695 |
| 2014-05-05 | 2014-04-30 | 7.601 | 715,504,351 | +1,768,930 | 1.91% | 5,438,856,311 |
| 2014-05-02 | 2014-04-29 | 7.668 | 713,735,421 | -1,317,083 | 1.90% | 5,473,140,793 |
| 2014-04-30 | 2014-04-28 | 7.535 | 715,052,504 | -80,382 | 1.91% | 5,387,602,669 |
| 2014-04-29 | 2014-04-25 | 7.512 | 715,132,886 | +4,507,264 | 1.91% | 5,372,266,867 |
| 2014-04-28 | 2014-04-24 | 7.624 | 710,625,622 | -953,093 | 1.89% | 5,417,611,964 |
| 2014-04-25 | 2014-04-23 | 7.557 | 711,578,715 | +3,230,019 | 1.90% | 5,377,291,430 |
| 2014-04-24 | 2014-04-22 | 7.668 | 708,348,696 | +2,500,511 | 1.89% | 5,431,833,743 |
| 2014-04-23 | 2014-04-17 | 7.780 | 705,848,185 | -576,778 | 1.88% | 5,491,331,433 |
| 2014-04-22 | 2014-04-16 | 7.713 | 706,424,963 | +1,185,247 | 1.88% | 5,448,576,635 |
| 2014-04-17 | 2014-04-15 | 7.713 | 705,239,716 | +1,447,677 | 1.88% | 5,439,434,957 |
| 2014-04-16 | 2014-04-14 | 7.824 | 703,792,039 | -276,903 | 1.88% | 5,506,712,383 |
| 2014-04-15 | 2014-04-11 | 7.824 | 704,068,942 | -2,369,014 | 1.88% | 5,508,878,968 |
| 2014-04-14 | 2014-04-10 | 7.824 | 706,437,956 | -978,937 | 1.88% | 5,527,414,953 |
| 2014-04-11 | 2014-04-09 | 7.847 | 707,416,893 | -2,575,583 | 1.89% | 5,550,843,938 |
| 2014-04-10 | 2014-04-08 | 7.757 | 709,992,476 | -10,918,489 | 1.89% | 5,507,746,177 |
| 2014-04-09 | 2014-04-07 | 7.624 | 720,910,965 | -6,233,500 | 1.92% | 5,496,024,557 |
| 2014-04-08 | 2014-04-04 | 7.535 | 727,144,465 | -421,835 | 1.94% | 5,478,710,219 |
| 2014-04-07 | 2014-04-03 | 7.579 | 727,566,300 | +373,013 | 1.94% | 5,514,325,768 |
| 2014-04-04 | 2014-04-02 | 7.535 | 727,193,287 | +1,623,664 | 1.94% | 5,479,078,071 |
| 2014-04-03 | 2014-04-01 | 7.691 | 725,569,623 | -2,451,759 | 1.93% | 5,580,063,157 |
| 2014-04-02 | 2014-03-31 | 7.668 | 728,021,382 | -1,940,200 | 1.94% | 5,582,689,897 |
| 2014-04-01 | 2014-03-28 | 7.579 | 729,961,582 | +6,930,457 | 1.95% | 5,532,479,942 |
| 2014-03-31 | 2014-03-27 | 7.468 | 723,031,125 | -4,247,999 | 1.93% | 5,399,365,504 |
| 2014-03-28 | 2014-03-26 | 7.356 | 727,279,124 | -2,864,049 | 1.94% | 5,350,027,186 |
| 2014-03-27 | 2014-03-25 | 7.178 | 730,143,173 | -50,693 | 1.95% | 5,240,887,386 |
| 2014-03-26 | 2014-03-24 | 7.133 | 730,193,866 | -3,453,096 | 1.95% | 5,208,696,899 |
| 2014-03-25 | 2014-03-21 | 6.933 | 733,646,962 | +1,451,197 | 1.96% | 5,086,141,517 |
| 2014-03-24 | 2014-03-20 | 6.777 | 732,195,765 | +7,349,510 | 1.95% | 4,961,828,206 |
| 2014-03-21 | 2014-03-19 | 6.888 | 724,846,255 | +5,055,497 | 1.93% | 4,992,813,067 |
| 2014-03-20 | 2014-03-18 | 6.933 | 719,790,758 | +4,592,736 | 1.92% | 4,990,080,853 |
| 2014-03-19 | 2014-03-17 | 6.933 | 715,198,022 | +592,427 | 1.91% | 4,958,240,872 |
| 2014-03-18 | 2014-03-14 | 6.933 | 714,605,595 | +1,554,767 | 1.90% | 4,954,133,764 |
| 2014-03-17 | 2014-03-13 | 6.933 | 713,050,828 | +708,619 | 1.90% | 4,943,355,058 |
| 2014-03-14 | 2014-03-12 | 6.955 | 712,342,209 | +6,065,780 | 1.90% | 4,954,321,663 |
| 2014-03-13 | 2014-03-11 | 7.044 | 706,276,429 | +1,172,785 | 1.88% | 4,975,110,401 |
| 2014-03-12 | 2014-03-10 | 7.044 | 705,103,644 | +3,308,806 | 1.88% | 4,966,849,139 |
| 2014-03-11 | 2014-03-07 | 7.156 | 701,794,838 | +1,407,576 | 1.87% | 5,021,762,037 |
| 2014-03-10 | 2014-03-06 | 7.133 | 700,387,262 | +2,199,306 | 1.87% | 4,996,077,247 |
| 2014-03-07 | 2014-03-05 | 7.133 | 698,187,956 | +525,860 | 1.86% | 4,980,388,922 |
| 2014-03-06 | 2014-03-04 | 7.178 | 697,662,096 | +2,118,644 | 1.86% | 5,007,741,788 |
| 2014-03-05 | 2014-03-03 | 7.178 | 695,543,452 | +2,286,975 | 1.85% | 4,992,534,394 |
| 2014-03-04 | 2014-02-28 | 7.267 | 693,256,477 | +343,407 | 1.85% | 5,037,933,879 |
| 2014-03-03 | 2014-02-27 | 7.334 | 692,913,070 | -1,024,951 | 1.85% | 5,081,776,710 |
| 2014-02-28 | 2014-02-26 | 7.245 | 693,938,021 | -616,840 | 1.85% | 5,027,417,720 |
| 2014-02-27 | 2014-02-25 | 7.222 | 694,554,861 | +5,595,163 | 1.85% | 5,016,403,852 |
| 2014-02-26 | 2014-02-24 | 7.200 | 688,959,698 | -60,784 | 1.84% | 4,960,634,935 |
| 2014-02-25 | 2014-02-21 | 7.245 | 689,020,482 | +791,586 | 1.84% | 4,991,791,306 |
| 2014-02-24 | 2014-02-20 | 7.289 | 688,228,896 | +923,906 | 1.83% | 5,016,739,876 |
| 2014-02-21 | 2014-02-19 | 7.334 | 687,304,990 | -945,885 | 1.83% | 5,040,647,438 |
| 2014-02-20 | 2014-02-18 | 7.334 | 688,250,875 | -301,330 | 1.83% | 5,047,584,493 |
| 2014-02-19 | 2014-02-17 | 7.379 | 688,552,205 | +86,805 | 1.84% | 5,080,492,265 |
| 2014-02-18 | 2014-02-14 | 7.289 | 688,465,400 | +2,491,570 | 1.84% | 5,018,463,836 |
| 2014-02-17 | 2014-02-13 | 7.245 | 685,973,830 | +1,313,366 | 1.83% | 4,969,719,029 |
| 2014-02-14 | 2014-02-12 | 7.356 | 684,660,464 | +256,270 | 1.83% | 5,036,514,832 |
| 2014-02-13 | 2014-02-11 | 7.245 | 684,404,194 | +1,583,906 | 1.82% | 4,958,347,386 |
| 2014-02-12 | 2014-02-10 | 7.089 | 682,820,288 | +1,449,427 | 1.82% | 4,840,324,339 |
| 2014-02-11 | 2014-02-07 | 7.178 | 681,370,861 | +1,143,129 | 1.82% | 4,890,805,095 |
| 2014-02-10 | 2014-02-06 | 7.111 | 680,227,732 | +4,742,418 | 1.81% | 4,837,109,780 |
| 2014-02-07 | 2014-02-05 | 7.089 | 675,485,314 | +2,732,640 | 1.80% | 4,788,328,736 |
| 2014-02-06 | 2014-02-04 | 7.156 | 672,752,674 | +1,683,630 | 1.79% | 4,813,947,974 |
| 2014-02-05 | 2014-01-30 | 7.334 | 671,069,044 | +7,715,925 | 1.79% | 4,921,574,129 |
| 2014-02-04 | 2014-01-28 | 7.245 | 663,353,119 | +3,751,803 | 1.77% | 4,805,837,300 |
| 2014-01-29 | 2014-01-27 | 7.245 | 659,601,316 | +5,132,225 | 1.76% | 4,778,656,369 |
| 2014-01-28 | 2014-01-24 | 7.379 | 654,469,091 | +1,183,281 | 1.74% | 4,829,009,522 |
| 2014-01-27 | 2014-01-23 | 7.445 | 653,285,810 | +5,125,345 | 1.74% | 4,863,966,993 |
| 2014-01-24 | 2014-01-22 | 7.646 | 648,160,465 | +628,678 | 1.73% | 4,955,843,516 |
| 2014-01-23 | 2014-01-21 | 7.646 | 647,531,787 | -874,595 | 1.73% | 4,951,036,636 |
| 2014-01-22 | 2014-01-20 | 7.490 | 648,406,382 | +1,785,383 | 1.73% | 4,856,545,764 |
| 2014-01-21 | 2014-01-17 | 7.557 | 646,620,999 | -1,950,837 | 1.72% | 4,886,415,913 |
| 2014-01-20 | 2014-01-16 | 7.624 | 648,571,836 | +1,111,326 | 1.73% | 4,944,531,171 |
| 2014-01-17 | 2014-01-15 | 7.624 | 647,460,510 | +203,889 | 1.73% | 4,936,058,730 |
| 2014-01-16 | 2014-01-14 | 7.624 | 647,256,621 | -1,043,960 | 1.73% | 4,934,504,337 |
| 2014-01-15 | 2014-01-13 | 7.668 | 648,300,581 | +874,898 | 1.73% | 4,971,366,491 |
| 2014-01-14 | 2014-01-10 | 7.713 | 647,425,683 | -497,740 | 1.73% | 4,993,521,795 |
| 2014-01-13 | 2014-01-09 | 7.624 | 647,923,423 | +679,139 | 1.73% | 4,939,587,850 |
| 2014-01-10 | 2014-01-08 | 7.735 | 647,244,284 | +1,172,750 | 1.73% | 5,006,550,785 |
| 2014-01-09 | 2014-01-07 | 7.646 | 646,071,534 | +1,485,289 | 1.72% | 4,939,871,522 |
| 2014-01-08 | 2014-01-06 | 7.646 | 644,586,245 | +3,153,448 | 1.72% | 4,928,514,982 |
| 2014-01-07 | 2014-01-03 | 7.713 | 641,432,797 | +5,010,840 | 1.71% | 4,947,299,336 |
| 2014-01-06 | 2014-01-02 | 7.914 | 636,421,957 | +1,315,178 | 1.70% | 5,036,332,969 |
| 2014-01-03 | 2013-12-31 | 7.958 | 635,106,779 | +31,705 | 1.69% | 5,054,240,364 |
| 2014-01-02 | 2013-12-27 | 7.980 | 635,075,074 | -847,249 | 1.69% | 5,068,144,882 |
| 2013-12-30 | 2013-12-24 | 7.980 | 635,922,323 | -56,222 | 1.70% | 5,074,906,257 |
| 2013-12-27 | 2013-12-20 | 7.802 | 635,978,545 | +962,866 | 1.70% | 4,961,939,177 |
| 2013-12-23 | 2013-12-19 | 7.847 | 635,015,679 | +2,386,628 | 1.69% | 4,982,737,855 |
| 2013-12-20 | 2013-12-18 | 7.958 | 632,629,051 | +42,379 | 1.69% | 5,034,522,368 |
| 2013-12-19 | 2013-12-17 | 8.003 | 632,586,672 | +2,713,312 | 1.69% | 5,062,387,830 |
| 2013-12-18 | 2013-12-16 | 8.025 | 629,873,360 | -175,437 | 1.68% | 5,054,714,941 |
| 2013-12-17 | 2013-12-13 | 8.070 | 630,048,797 | +667,114 | 1.68% | 5,084,212,388 |
| 2013-12-16 | 2013-12-12 | 8.003 | 629,381,683 | +1,964,252 | 1.68% | 5,036,739,333 |
| 2013-12-13 | 2013-12-11 | 8.070 | 627,417,431 | +9,822,003 | 1.67% | 5,062,978,440 |
| 2013-12-12 | 2013-12-10 | 8.270 | 617,595,428 | -283,538 | 1.65% | 5,107,623,885 |
| 2013-12-11 | 2013-12-09 | 8.292 | 617,878,966 | -194,223 | 1.65% | 5,123,742,296 |
| 2013-12-10 | 2013-12-06 | 8.315 | 618,073,189 | -725,658 | 1.65% | 5,139,130,714 |
| 2013-12-09 | 2013-12-05 | 8.226 | 618,798,847 | +390,503 | 1.65% | 5,089,988,361 |
| 2013-12-06 | 2013-12-04 | 8.226 | 618,408,344 | +928,030 | 1.65% | 5,086,776,242 |
| 2013-12-05 | 2013-12-03 | 8.292 | 617,480,314 | +156,946 | 1.65% | 5,120,436,486 |
| 2013-12-04 | 2013-12-02 | 8.404 | 617,323,368 | -1,438,557 | 1.65% | 5,187,940,595 |
| 2013-12-03 | 2013-11-29 | 8.359 | 618,761,925 | -1,570,338 | 1.65% | 5,172,443,756 |
| 2013-12-02 | 2013-11-28 | 8.292 | 620,332,263 | -4,073,054 | 1.65% | 5,144,086,186 |
| 2013-11-29 | 2013-11-27 | 8.337 | 624,405,317 | -471,502 | 1.66% | 5,205,699,827 |
| 2013-11-28 | 2013-11-26 | 8.248 | 624,876,819 | -276,981 | 1.67% | 5,153,912,788 |
| 2013-11-27 | 2013-11-25 | 8.292 | 625,153,800 | -1,765,947 | 1.67% | 5,184,068,633 |
| 2013-11-26 | 2013-11-22 | 8.315 | 626,919,747 | -1,275,794 | 1.67% | 5,212,687,728 |
| 2013-11-25 | 2013-11-21 | 8.226 | 628,195,541 | -4,904,870 | 1.67% | 5,167,281,755 |
| 2013-11-22 | 2013-11-20 | 8.292 | 633,100,411 | -3,432,859 | 1.69% | 5,249,965,660 |
| 2013-11-21 | 2013-11-19 | 8.248 | 636,533,270 | -2,810,014 | 1.70% | 5,250,053,868 |
| 2013-11-20 | 2013-11-18 | 8.292 | 639,343,284 | +26,889,186 | 1.70% | 5,301,734,492 |
| 2013-11-19 | 2013-11-15 | 8.003 | 612,454,098 | -2,354,250 | 1.63% | 4,901,273,310 |
| 2013-11-18 | 2013-11-14 | 7.757 | 614,808,348 | +1,718,886 | 1.64% | 4,769,358,046 |
| 2013-11-15 | 2013-11-13 | 7.713 | 613,089,462 | +3,428,651 | 1.63% | 4,728,690,367 |
| 2013-11-14 | 2013-11-12 | 7.980 | 609,660,811 | -10,620 | 1.63% | 4,865,329,227 |
| 2013-11-13 | 2013-11-11 | 8.047 | 609,671,431 | -1,778,749 | 1.63% | 4,906,185,604 |
| 2013-11-12 | 2013-11-08 | 7.891 | 611,450,180 | +361,116 | 1.63% | 4,825,088,312 |
| 2013-11-11 | 2013-11-07 | 7.914 | 611,089,064 | +996,966 | 1.63% | 4,835,860,809 |
| 2013-11-08 | 2013-11-06 | 8.003 | 610,092,098 | +470,818 | 1.63% | 4,882,370,983 |
| 2013-11-07 | 2013-11-05 | 8.047 | 609,621,280 | +969,386 | 1.63% | 4,905,782,026 |
| 2013-11-06 | 2013-11-04 | 8.114 | 608,651,894 | -1,476,850 | 1.62% | 4,938,684,567 |
| 2013-11-05 | 2013-11-01 | 8.070 | 610,128,744 | +418,507 | 1.63% | 4,923,466,458 |
| 2013-11-04 | 2013-10-31 | 8.092 | 609,710,237 | -1,678,639 | 1.63% | 4,933,680,700 |
| 2013-11-01 | 2013-10-30 | 8.070 | 611,388,876 | -8,283,602 | 1.63% | 4,933,635,160 |
| 2013-10-31 | 2013-10-29 | 7.891 | 619,672,478 | -2,100,583 | 1.65% | 4,889,972,280 |
| 2013-10-30 | 2013-10-28 | 7.713 | 621,773,061 | -1,855,551 | 1.66% | 4,795,665,994 |
| 2013-10-29 | 2013-10-25 | 7.691 | 623,628,612 | +12,566,418 | 1.66% | 4,796,075,981 |
| 2013-10-28 | 2013-10-24 | 7.780 | 611,062,194 | +1,278,714 | 1.63% | 4,753,918,908 |
| 2013-10-25 | 2013-10-23 | 7.869 | 609,783,480 | +2,591,085 | 1.63% | 4,798,342,975 |
| 2013-10-24 | 2013-10-22 | 8.025 | 607,192,395 | -158,898 | 1.62% | 4,872,700,872 |
| 2013-10-23 | 2013-10-21 | 8.047 | 607,351,293 | -2,088,318 | 1.62% | 4,887,514,846 |
| 2013-10-22 | 2013-10-18 | 8.003 | 609,439,611 | -1,038,143 | 1.62% | 4,877,149,340 |
| 2013-10-21 | 2013-10-17 | 8.003 | 610,477,754 | -430,424 | 1.63% | 4,885,457,264 |
| 2013-10-18 | 2013-10-16 | 8.070 | 610,908,178 | -581,781 | 1.63% | 4,929,756,142 |
| 2013-10-17 | 2013-10-15 | 8.114 | 611,489,959 | -1,695,888 | 1.63% | 4,961,713,014 |
| 2013-10-16 | 2013-10-11 | 8.070 | 613,185,847 | -522,629 | 1.63% | 4,948,135,914 |
| 2013-10-15 | 2013-10-10 | 8.003 | 613,708,476 | -3,461,285 | 1.64% | 4,911,311,694 |
| 2013-10-11 | 2013-10-09 | 8.047 | 617,169,761 | +1,875,882 | 1.65% | 4,966,526,629 |
| 2013-10-10 | 2013-10-08 | 8.070 | 615,293,879 | -113,513 | 1.64% | 4,965,146,790 |
| 2013-10-09 | 2013-10-07 | 8.003 | 615,407,392 | -369,603 | 1.64% | 4,924,907,573 |
| 2013-10-08 | 2013-10-04 | 8.047 | 615,776,995 | -690,840 | 1.64% | 4,955,318,676 |
| 2013-10-07 | 2013-10-03 | 8.025 | 616,467,835 | -1,533,690 | 1.64% | 4,947,136,002 |
| 2013-10-04 | 2013-10-02 | 7.891 | 618,001,525 | -1,134,406 | 1.65% | 4,876,786,422 |
| 2013-10-03 | 2013-09-30 | 7.891 | 619,135,931 | +466,885 | 1.65% | 4,885,738,270 |
| 2013-10-02 | 2013-09-27 | 7.980 | 618,669,046 | +162,512 | 1.65% | 4,937,218,429 |
| 2013-09-30 | 2013-09-26 | 8.047 | 618,506,534 | -171,841 | 1.65% | 4,977,283,991 |
| 2013-09-27 | 2013-09-25 | 8.047 | 618,678,375 | -503,865 | 1.65% | 4,978,666,841 |
| 2013-09-26 | 2013-09-24 | 8.025 | 619,182,240 | -1,790,823 | 1.65% | 4,968,919,021 |
| 2013-09-25 | 2013-09-23 | 8.114 | 620,973,063 | -554,382 | 1.66% | 5,038,660,215 |
| 2013-09-24 | 2013-09-19 | 8.136 | 621,527,445 | -3,367,458 | 1.66% | 5,057,013,377 |
| 2013-09-23 | 2013-09-18 | 8.025 | 624,894,903 | +2,906,361 | 1.67% | 5,014,762,972 |
| 2013-09-19 | 2013-09-17 | 8.025 | 621,988,542 | -2,490,052 | 1.66% | 4,991,439,511 |
| 2013-09-18 | 2013-09-16 | 8.025 | 624,478,594 | -2,468,153 | 1.66% | 5,011,422,104 |
| 2013-09-17 | 2013-09-13 | 7.869 | 626,946,747 | -1,340,217 | 1.67% | 4,933,399,507 |
| 2013-09-16 | 2013-09-12 | 7.980 | 628,286,964 | -2,331,007 | 1.67% | 5,013,973,137 |
| 2013-09-13 | 2013-09-11 | 7.869 | 630,617,971 | -736,954 | 1.68% | 4,962,288,108 |
| 2013-09-12 | 2013-09-10 | 7.936 | 631,354,925 | -6,613,750 | 1.68% | 5,010,308,850 |
| 2013-09-11 | 2013-09-09 | 7.802 | 637,968,675 | -567,936 | 1.70% | 4,977,466,280 |
| 2013-09-10 | 2013-09-06 | 7.691 | 638,536,611 | -1,968,667 | 1.70% | 4,910,727,385 |
| 2013-09-09 | 2013-09-05 | 7.691 | 640,505,278 | -3,710,329 | 1.71% | 4,925,867,609 |
| 2013-09-06 | 2013-09-04 | 7.601 | 644,215,607 | -5,462,058 | 1.72% | 4,896,959,907 |
| 2013-09-05 | 2013-09-03 | 7.579 | 649,677,665 | -4,597,562 | 1.73% | 4,923,997,015 |
| 2013-09-04 | 2013-09-02 | 7.445 | 654,275,227 | -9,082,592 | 1.74% | 4,871,333,587 |
| 2013-09-03 | 2013-08-30 | 7.267 | 663,357,819 | +2,673,791 | 1.77% | 4,820,658,646 |
| 2013-09-02 | 2013-08-29 | 7.312 | 660,684,028 | -3,860,324 | 1.76% | 4,830,683,443 |
| 2013-08-30 | 2013-08-28 | 7.200 | 664,544,352 | -1,163,583 | 1.77% | 4,784,840,010 |
| 2013-08-29 | 2013-08-27 | 7.379 | 665,707,935 | -1,412,358 | 1.77% | 4,911,935,493 |
| 2013-08-28 | 2013-08-26 | 7.445 | 667,120,293 | -188,448 | 1.78% | 4,966,970,101 |
| 2013-08-27 | 2013-08-23 | 7.379 | 667,308,741 | -316,429 | 1.78% | 4,923,747,063 |
| 2013-08-26 | 2013-08-22 | 7.423 | 667,625,170 | +22,465 | 1.78% | 4,955,846,684 |
| 2013-08-23 | 2013-08-21 | 7.289 | 667,602,705 | -628,548 | 1.78% | 4,866,388,394 |
| 2013-08-22 | 2013-08-20 | 7.356 | 668,231,253 | -1,200,183 | 1.78% | 4,915,657,898 |
| 2013-08-21 | 2013-08-19 | 7.535 | 669,431,436 | -245,553 | 1.78% | 5,043,868,207 |
| 2013-08-20 | 2013-08-16 | 7.490 | 669,676,989 | -1,171,016 | 1.79% | 5,015,862,018 |
| 2013-08-19 | 2013-08-15 | 7.445 | 670,848,005 | -2,454,076 | 1.79% | 4,994,724,367 |
| 2013-08-16 | 2013-08-13 | 7.445 | 673,302,081 | -6,808,765 | 1.79% | 5,012,995,917 |
| 2013-08-15 | 2013-08-12 | 7.222 | 680,110,846 | -445,188 | 1.81% | 4,912,082,342 |
| 2013-08-13 | 2013-08-09 | 7.066 | 680,556,034 | +350,315 | 1.81% | 4,809,102,997 |
| 2013-08-12 | 2013-08-08 | 7.044 | 680,205,719 | +50,758 | 1.81% | 4,791,464,657 |
| 2013-08-09 | 2013-08-07 | 7.022 | 680,154,961 | +731,887 | 1.81% | 4,775,945,379 |
| 2013-08-08 | 2013-08-06 | 7.178 | 679,423,074 | +279,442 | 1.81% | 4,876,824,094 |
| 2013-08-07 | 2013-08-05 | 7.245 | 679,143,632 | +554,651 | 1.81% | 4,920,235,852 |
| 2013-08-06 | 2013-08-02 | 7.245 | 678,588,981 | +236,682 | 1.81% | 4,916,217,536 |
| 2013-08-05 | 2013-08-01 | 7.267 | 678,352,299 | +220,462 | 1.81% | 4,929,624,377 |
| 2013-08-02 | 2013-07-31 | 7.245 | 678,131,837 | +255,589 | 1.81% | 4,912,905,635 |
| 2013-08-01 | 2013-07-30 | 7.267 | 677,876,248 | +1,540,323 | 1.81% | 4,926,164,888 |
| 2013-07-31 | 2013-07-29 | 7.222 | 676,335,925 | +32,973 | 1.80% | 4,884,818,076 |
| 2013-07-30 | 2013-07-26 | 7.312 | 676,302,952 | -8,143,327 | 1.80% | 4,944,883,385 |
| 2013-07-29 | 2013-07-25 | 7.289 | 684,446,279 | -310,340 | 1.82% | 4,989,167,065 |
| 2013-07-26 | 2013-07-24 | 7.312 | 684,756,619 | -3,075,435 | 1.83% | 5,006,693,551 |
| 2013-07-25 | 2013-07-23 | 7.289 | 687,832,054 | -5,800,560 | 1.83% | 5,013,847,157 |
| 2013-07-24 | 2013-07-22 | 7.022 | 693,632,614 | -166,991 | 1.85% | 4,870,583,422 |
| 2013-07-23 | 2013-07-19 | 7.000 | 693,799,605 | +681,881 | 1.85% | 4,856,290,115 |
| 2013-07-22 | 2013-07-18 | 7.066 | 693,117,724 | -10,537,565 | 1.85% | 4,897,869,326 |
| 2013-07-19 | 2013-07-17 | 7.066 | 703,655,289 | +539,083 | 1.88% | 4,972,332,313 |
| 2013-07-18 | 2013-07-16 | 7.022 | 703,116,206 | -1,569,818 | 1.87% | 4,937,175,772 |
| 2013-07-17 | 2013-07-15 | 7.066 | 704,686,024 | +568,294 | 1.88% | 4,979,615,932 |
| 2013-07-16 | 2013-07-12 | 7.066 | 704,117,730 | +226,816 | 1.88% | 4,975,600,121 |
| 2013-07-15 | 2013-07-11 | 7.178 | 703,890,914 | -2,241,634 | 1.88% | 5,052,451,558 |
| 2013-07-12 | 2013-07-10 | 6.955 | 706,132,548 | +887,653 | 1.88% | 4,911,133,631 |
| 2013-07-11 | 2013-07-09 | 6.821 | 705,244,895 | +946,835 | 1.88% | 4,810,633,873 |
| 2013-07-10 | 2013-07-08 | 6.844 | 704,298,060 | +1,200,993 | 1.88% | 4,819,875,218 |
| 2013-07-09 | 2013-07-05 | 7.000 | 703,097,067 | +270,621 | 1.87% | 4,921,368,234 |
| 2013-07-08 | 2013-07-04 | 6.799 | 702,826,446 | -1,641,991 | 1.87% | 4,778,469,974 |
| 2013-07-05 | 2013-07-03 | 6.732 | 704,468,437 | +2,785,895 | 1.88% | 4,742,522,610 |
| 2013-07-04 | 2013-07-02 | 6.933 | 701,682,542 | +1,120,603 | 1.87% | 4,864,542,339 |
| 2013-07-03 | 2013-06-28 | 7.111 | 700,561,939 | +94,687 | 1.87% | 4,981,706,636 |
| 2013-07-02 | 2013-06-27 | 6.977 | 700,467,252 | +9,648,798 | 1.87% | 4,887,346,168 |
| 2013-06-28 | 2013-06-26 | 6.977 | 690,818,454 | +2,086,439 | 1.84% | 4,820,023,940 |
| 2013-06-27 | 2013-06-25 | 6.754 | 688,732,015 | +2,739,863 | 1.84% | 4,651,937,026 |
| 2013-06-26 | 2013-06-24 | 6.665 | 685,992,152 | +5,016,783 | 1.83% | 4,572,263,627 |
| 2013-06-25 | 2013-06-21 | 6.844 | 680,975,369 | +6,863,959 | 1.82% | 4,660,266,003 |
| 2013-06-24 | 2013-06-20 | 6.866 | 674,111,410 | +5,143,513 | 1.80% | 4,628,319,399 |
| 2013-06-21 | 2013-06-19 | 7.066 | 668,967,897 | +2,067,373 | 1.78% | 4,727,216,213 |
| 2013-06-20 | 2013-06-18 | 7.200 | 666,900,524 | -404,409 | 1.78% | 4,801,804,876 |
| 2013-06-19 | 2013-06-17 | 7.222 | 667,304,933 | +1,242,538 | 1.78% | 4,819,591,978 |
| 2013-06-18 | 2013-06-14 | 7.089 | 666,062,395 | +2,318,027 | 1.78% | 4,721,532,267 |
| 2013-06-17 | 2013-06-13 | 7.111 | 663,744,368 | +10,636,294 | 1.77% | 4,719,896,327 |
| 2013-06-14 | 2013-06-11 | 7.267 | 653,108,074 | +5,318,925 | 1.74% | 4,746,173,172 |
| 2013-06-13 | 2013-06-10 | 7.490 | 647,789,149 | -6,453,215 | 1.73% | 4,851,922,706 |
| 2013-06-11 | 2013-06-07 | 7.490 | 654,242,364 | -8,844,164 | 1.74% | 4,900,257,107 |
| 2013-06-10 | 2013-06-06 | 8.658 | 663,086,528 | +5,542,773 | 1.77% | 5,741,129,715 |
| 2013-06-07 | 2013-06-05 | 8.706 | 657,543,755 | +44,112,322 | 1.75% | 5,724,334,612 |
| 2013-06-06 | 2013-06-04 | 8.753 | 613,431,433 | +4,081,990 | 1.74% | 5,369,411,427 |
| 2013-06-05 | 2013-06-03 | 8.729 | 609,349,443 | +676,182 | 1.73% | 5,319,227,041 |
| 2013-06-04 | 2013-05-31 | 8.729 | 608,673,261 | +2,684,105 | 1.73% | 5,313,324,409 |
| 2013-06-03 | 2013-05-30 | 8.824 | 605,989,156 | +1,567,998 | 1.72% | 5,347,392,753 |
| 2013-05-31 | 2013-05-29 | 8.848 | 604,421,158 | +3,964,948 | 1.71% | 5,347,893,882 |
| 2013-05-30 | 2013-05-28 | 8.943 | 600,456,210 | +1,494,918 | 1.70% | 5,369,786,040 |
| 2013-05-29 | 2013-05-27 | 8.753 | 598,961,292 | +1,071,212 | 1.70% | 5,242,753,196 |
| 2013-05-28 | 2013-05-24 | 8.682 | 597,890,080 | +529,909 | 1.70% | 5,190,829,018 |
| 2013-05-27 | 2013-05-23 | 8.682 | 597,360,171 | +5,397,625 | 1.69% | 5,186,228,395 |
| 2013-05-24 | 2013-05-22 | 8.872 | 591,962,546 | +1,645,487 | 1.68% | 5,251,702,574 |
| 2013-05-23 | 2013-05-21 | 8.943 | 590,317,059 | +1,486,366 | 1.67% | 5,279,113,197 |
| 2013-05-22 | 2013-05-20 | 9.061 | 588,830,693 | -721,486 | 1.67% | 5,335,659,331 |
| 2013-05-21 | 2013-05-16 | 8.919 | 589,552,179 | -912,181 | 1.67% | 5,258,288,186 |
| 2013-05-20 | 2013-05-15 | 8.967 | 590,464,360 | +2,537,379 | 1.67% | 5,294,436,934 |
| 2013-05-16 | 2013-05-14 | 8.848 | 587,926,981 | +496,682 | 1.67% | 5,201,954,073 |
| 2013-05-15 | 2013-05-13 | 8.872 | 587,430,299 | +904,366 | 1.67% | 5,211,493,926 |
| 2013-05-14 | 2013-05-10 | 9.061 | 586,525,933 | -10,981,737 | 1.66% | 5,314,774,866 |
| 2013-05-13 | 2013-05-09 | 8.990 | 597,507,670 | -3,441,843 | 1.69% | 5,371,764,751 |
| 2013-05-10 | 2013-05-08 | 8.943 | 600,949,513 | -16,382,635 | 1.70% | 5,374,197,571 |
| 2013-05-09 | 2013-05-07 | 8.824 | 617,332,148 | -1,912,798 | 1.75% | 5,447,486,018 |
| 2013-05-08 | 2013-05-06 | 8.753 | 619,244,946 | -1,995,961 | 1.76% | 5,420,297,543 |
| 2013-05-07 | 2013-05-03 | 8.658 | 621,240,907 | -1,240,583 | 1.76% | 5,378,822,342 |
| 2013-05-06 | 2013-05-02 | 8.587 | 622,481,490 | +1,246,460 | 1.77% | 5,345,265,764 |
| 2013-05-03 | 2013-04-30 | 8.611 | 621,235,030 | -1,157,592 | 1.76% | 5,349,298,737 |
| 2013-05-02 | 2013-04-29 | 8.516 | 622,392,622 | -918,084 | 1.77% | 5,300,211,193 |
| 2013-04-30 | 2013-04-26 | 8.492 | 623,310,706 | -3,714,664 | 1.77% | 5,293,243,875 |
| 2013-04-29 | 2013-04-25 | 8.374 | 627,025,370 | +197,734 | 1.78% | 5,250,420,768 |
| 2013-04-26 | 2013-04-24 | 8.326 | 626,827,636 | -366,818 | 1.78% | 5,219,026,989 |
| 2013-04-25 | 2013-04-23 | 8.160 | 627,194,454 | +3,248,978 | 1.78% | 5,117,937,082 |
| 2013-04-24 | 2013-04-22 | 8.302 | 623,945,476 | +42,934 | 1.77% | 5,180,229,194 |
| 2013-04-23 | 2013-04-19 | 8.350 | 623,902,542 | +3,706,692 | 1.77% | 5,209,472,012 |
| 2013-04-22 | 2013-04-18 | 8.113 | 620,195,850 | +2,714,341 | 1.76% | 5,031,404,716 |
| 2013-04-19 | 2013-04-17 | 8.184 | 617,481,509 | +1,737,105 | 1.75% | 5,053,326,304 |
| 2013-04-18 | 2013-04-16 | 8.279 | 615,744,404 | +368,024 | 1.75% | 5,097,534,704 |
| 2013-04-17 | 2013-04-15 | 8.255 | 615,376,380 | -486,233 | 1.75% | 5,079,890,574 |
| 2013-04-16 | 2013-04-12 | 8.397 | 615,862,613 | +633,278 | 1.75% | 5,171,557,918 |
| 2013-04-15 | 2013-04-11 | 8.350 | 615,229,335 | +191,522 | 1.75% | 5,137,052,322 |
| 2013-04-12 | 2013-04-10 | 8.350 | 615,037,813 | -673,880 | 1.74% | 5,135,453,148 |
| 2013-04-11 | 2013-04-09 | 8.326 | 615,711,693 | +110,678 | 1.75% | 5,126,474,582 |
| 2013-04-10 | 2013-04-08 | 8.207 | 615,601,015 | +901,310 | 1.75% | 5,052,539,490 |
| 2013-04-09 | 2013-04-05 | 8.231 | 614,699,705 | +725,591 | 1.74% | 5,059,723,332 |
| 2013-04-08 | 2013-04-03 | 8.445 | 613,974,114 | +1,985,884 | 1.74% | 5,184,827,950 |
| 2013-04-05 | 2013-04-02 | 8.468 | 611,988,230 | +117,969 | 1.74% | 5,182,574,769 |
| 2013-04-03 | 2013-03-28 | 8.540 | 611,870,261 | +14,912,988 | 1.74% | 5,225,118,411 |
| 2013-04-02 | 2013-03-27 | 8.587 | 596,957,273 | +10,812,055 | 1.69% | 5,126,088,607 |
| 2013-03-28 | 2013-03-26 | 8.421 | 586,145,218 | +225,961 | 1.66% | 4,935,917,246 |
| 2013-03-27 | 2013-03-25 | 8.445 | 585,919,257 | +1,332,531 | 1.66% | 4,947,913,065 |
| 2013-03-26 | 2013-03-22 | 8.326 | 584,586,726 | +340,732 | 1.66% | 4,867,325,123 |
| 2013-03-25 | 2013-03-21 | 8.374 | 584,245,994 | -299,050 | 1.66% | 4,892,206,037 |
| 2013-03-22 | 2013-03-20 | 8.421 | 584,545,044 | +4,370,570 | 1.66% | 4,922,442,212 |
| 2013-03-21 | 2013-03-19 | 8.231 | 580,174,474 | +403,297 | 1.65% | 4,775,538,851 |
| 2013-03-20 | 2013-03-18 | 8.279 | 579,771,177 | +1,997,466 | 1.64% | 4,799,724,814 |
| 2013-03-19 | 2013-03-15 | 8.421 | 577,773,711 | +41,989 | 1.64% | 4,865,420,951 |
| 2013-03-18 | 2013-03-14 | 8.516 | 577,731,722 | +2,393,192 | 1.64% | 4,919,885,023 |
| 2013-03-15 | 2013-03-13 | 8.445 | 575,338,530 | +824,264 | 1.63% | 4,858,561,987 |
| 2013-03-14 | 2013-03-12 | 8.682 | 574,514,266 | -293,553 | 1.63% | 4,987,882,259 |
| 2013-03-13 | 2013-03-11 | 8.729 | 574,807,819 | +1,220,562 | 1.63% | 5,017,700,975 |
| 2013-03-12 | 2013-03-08 | 8.801 | 573,587,257 | -552,510 | 1.63% | 5,047,864,569 |
| 2013-03-11 | 2013-03-07 | 8.611 | 574,139,767 | -798,303 | 1.63% | 4,943,773,262 |
| 2013-03-08 | 2013-03-06 | 8.611 | 574,938,070 | -4,268 | 1.63% | 4,950,647,248 |
| 2013-03-07 | 2013-03-05 | 8.397 | 574,942,338 | -762,946 | 1.63% | 4,827,939,768 |
| 2013-03-06 | 2013-03-04 | 8.302 | 575,705,284 | +4,438,638 | 1.63% | 4,779,721,040 |
| 2013-03-05 | 2013-03-01 | 8.468 | 571,266,646 | +1,410,225 | 1.62% | 4,837,727,199 |
| 2013-03-04 | 2013-02-28 | 8.682 | 569,856,421 | -727,822 | 1.62% | 4,947,443,259 |
| 2013-03-01 | 2013-02-27 | 8.421 | 570,584,243 | +2,450,427 | 1.62% | 4,804,878,584 |
| 2013-02-28 | 2013-02-26 | 8.468 | 568,133,816 | -40,989 | 1.61% | 4,811,197,072 |
| 2013-02-27 | 2013-02-25 | 8.658 | 568,174,805 | +453,355 | 1.61% | 4,919,365,903 |
| 2013-02-26 | 2013-02-22 | 8.658 | 567,721,450 | +859,638 | 1.61% | 4,915,440,668 |
| 2013-02-25 | 2013-02-21 | 8.801 | 566,861,812 | +902,792 | 1.61% | 4,988,677,174 |
| 2013-02-22 | 2013-02-20 | 9.014 | 565,959,020 | -205,042 | 1.61% | 5,101,558,523 |
| 2013-02-21 | 2013-02-19 | 8.824 | 566,164,062 | -1,041,654 | 1.61% | 4,995,966,631 |
| 2013-02-20 | 2013-02-18 | 9.038 | 567,205,716 | +887,092 | 1.61% | 5,126,250,977 |
| 2013-02-19 | 2013-02-15 | 9.061 | 566,318,624 | -182,336 | 1.61% | 5,131,667,365 |
| 2013-02-18 | 2013-02-14 | 9.085 | 566,500,960 | +1,882,280 | 1.61% | 5,146,757,602 |
| 2013-02-15 | 2013-02-08 | 8.872 | 564,618,680 | +397,295 | 1.60% | 5,009,116,531 |
| 2013-02-14 | 2013-02-07 | 8.943 | 564,221,385 | -1,622,343 | 1.60% | 5,045,743,663 |
| 2013-02-08 | 2013-02-06 | 8.990 | 565,843,728 | +101,467 | 1.61% | 5,087,096,861 |
| 2013-02-07 | 2013-02-05 | 8.990 | 565,742,261 | -862,281 | 1.60% | 5,086,184,644 |
| 2013-02-06 | 2013-02-04 | 9.346 | 566,604,542 | -10,022,815 | 1.61% | 5,295,543,794 |
| 2013-02-05 | 2013-02-01 | 9.251 | 576,627,357 | +1,585,816 | 1.64% | 5,334,505,171 |
| 2013-02-04 | 2013-01-31 | 9.061 | 575,041,541 | -449,031 | 1.63% | 5,210,709,633 |
| 2013-02-01 | 2013-01-30 | 9.038 | 575,490,572 | -5,974,712 | 1.63% | 5,201,127,252 |
| 2013-01-31 | 2013-01-29 | 8.990 | 581,465,284 | -2,495,891 | 1.65% | 5,227,539,115 |
| 2013-01-30 | 2013-01-28 | 8.990 | 583,961,175 | -732,205 | 1.66% | 5,249,977,889 |
| 2013-01-29 | 2013-01-25 | 8.919 | 584,693,380 | -988,237 | 1.66% | 5,214,951,962 |
| 2013-01-28 | 2013-01-24 | 8.967 | 585,681,617 | -14,277,589 | 1.66% | 5,251,552,159 |
| 2013-01-25 | 2013-01-23 | 8.967 | 599,959,206 | -1,245,529 | 1.70% | 5,379,573,086 |
| 2013-01-24 | 2013-01-22 | 8.919 | 601,204,735 | -3,106,234 | 1.71% | 5,362,218,762 |
| 2013-01-23 | 2013-01-21 | 8.895 | 604,310,969 | +1,474,477 | 1.71% | 5,375,588,740 |
| 2013-01-22 | 2013-01-18 | 8.943 | 602,836,492 | +8,776,018 | 1.71% | 5,391,072,530 |
| 2013-01-21 | 2013-01-17 | 8.729 | 594,060,474 | -537,652 | 1.69% | 5,185,764,217 |
| 2013-01-18 | 2013-01-16 | 8.706 | 594,598,126 | +22,214 | 1.69% | 5,176,353,067 |
| 2013-01-17 | 2013-01-15 | 8.801 | 594,575,912 | -1,494,481 | 1.69% | 5,232,575,590 |
| 2013-01-16 | 2013-01-14 | 8.777 | 596,070,393 | -4,999,598 | 1.69% | 5,231,588,368 |
| 2013-01-15 | 2013-01-11 | 8.658 | 601,069,991 | -1,724,950 | 1.71% | 5,204,178,701 |
| 2013-01-14 | 2013-01-10 | 8.658 | 602,794,941 | -9,232,327 | 1.71% | 5,219,113,648 |
| 2013-01-11 | 2013-01-09 | 8.516 | 612,027,268 | -374,341 | 1.74% | 5,211,941,244 |
| 2013-01-10 | 2013-01-08 | 8.421 | 612,401,609 | +1,066,349 | 1.74% | 5,157,021,793 |
| 2013-01-09 | 2013-01-07 | 8.587 | 611,335,260 | -1,365,608 | 1.73% | 5,249,552,778 |
| 2013-01-08 | 2013-01-04 | 8.587 | 612,700,868 | +294,003 | 1.74% | 5,261,279,292 |
| 2013-01-07 | 2013-01-03 | 8.611 | 612,406,865 | -1,505,429 | 1.74% | 5,273,281,627 |
| 2013-01-04 | 2013-01-02 | 8.492 | 613,912,294 | -4,831,337 | 1.74% | 5,213,431,213 |
| 2013-01-03 | 2012-12-31 | 8.207 | 618,743,631 | -996,532 | 1.76% | 5,078,332,481 |
| 2013-01-02 | 2012-12-27 | 8.160 | 619,740,163 | -120,711 | 1.76% | 5,057,109,707 |
| 2012-12-28 | 2012-12-24 | 8.113 | 619,860,874 | -1,655,498 | 1.76% | 5,028,687,187 |
| 2012-12-27 | 2012-12-20 | 8.207 | 621,516,372 | -9,303,175 | 1.76% | 5,101,089,726 |
| 2012-12-21 | 2012-12-19 | 8.255 | 630,819,547 | -54,393 | 1.79% | 5,207,372,877 |
| 2012-12-20 | 2012-12-18 | 8.279 | 630,873,940 | -879,680 | 1.79% | 5,222,786,893 |
| 2012-12-19 | 2012-12-17 | 8.231 | 631,753,620 | -1,826,289 | 1.79% | 5,200,097,715 |
| 2012-12-18 | 2012-12-14 | 8.207 | 633,579,909 | -1,653,354 | 1.80% | 5,200,101,092 |
| 2012-12-17 | 2012-12-13 | 8.113 | 635,233,263 | -860,418 | 1.80% | 5,153,397,326 |
| 2012-12-14 | 2012-12-12 | 8.113 | 636,093,681 | -2,813,682 | 1.80% | 5,160,377,559 |
| 2012-12-13 | 2012-12-11 | 7.947 | 638,907,363 | -300,765 | 1.81% | 5,077,114,885 |
| 2012-12-12 | 2012-12-10 | 7.923 | 639,208,128 | -602,738 | 1.81% | 5,064,342,230 |
| 2012-12-11 | 2012-12-07 | 7.828 | 639,810,866 | -1,035,676 | 1.81% | 5,008,409,630 |
| 2012-12-10 | 2012-12-06 | 7.828 | 640,846,542 | -3,582,397 | 1.82% | 5,016,516,854 |
| 2012-12-07 | 2012-12-05 | 7.828 | 644,428,939 | -2,988,219 | 1.83% | 5,044,559,690 |
| 2012-12-06 | 2012-12-04 | 7.686 | 647,417,158 | -407,269 | 1.84% | 4,975,806,760 |
| 2012-12-05 | 2012-12-03 | 7.614 | 647,824,427 | -665,440 | 1.84% | 4,932,835,610 |
| 2012-12-04 | 2012-11-30 | 7.757 | 648,489,867 | -1,967,276 | 1.84% | 5,030,199,823 |
| 2012-12-03 | 2012-11-29 | 7.686 | 650,457,143 | -1,618,531 | 1.85% | 4,999,170,950 |
| 2012-11-30 | 2012-11-28 | 7.591 | 652,075,674 | +226,134 | 1.85% | 4,949,738,643 |
| 2012-11-29 | 2012-11-27 | 7.638 | 651,849,540 | -1,173,290 | 1.85% | 4,978,947,256 |
| 2012-11-28 | 2012-11-26 | 7.662 | 653,022,830 | -584,645 | 1.85% | 5,003,399,463 |
| 2012-11-27 | 2012-11-23 | 7.662 | 653,607,475 | -5,316,239 | 1.85% | 5,007,878,958 |
| 2012-11-26 | 2012-11-22 | 7.543 | 658,923,714 | +678,879 | 1.87% | 4,970,459,600 |
| 2012-11-23 | 2012-11-21 | 7.543 | 658,244,835 | -1,043,811 | 1.87% | 4,965,338,612 |
| 2012-11-22 | 2012-11-20 | 7.425 | 659,288,646 | +623,290 | 1.87% | 4,895,017,228 |
| 2012-11-21 | 2012-11-19 | 7.472 | 658,665,356 | -276,433 | 1.87% | 4,921,637,985 |
| 2012-11-20 | 2012-11-16 | 7.448 | 658,941,789 | +88,710 | 1.87% | 4,908,072,726 |
| 2012-11-19 | 2012-11-15 | 7.377 | 658,853,079 | -425,107 | 1.87% | 4,860,525,875 |
| 2012-11-16 | 2012-11-14 | 7.543 | 659,278,186 | +74,789 | 1.87% | 4,973,133,489 |
| 2012-11-15 | 2012-11-13 | 7.330 | 659,203,397 | -1,602,189 | 1.87% | 4,831,836,239 |
| 2012-11-14 | 2012-11-12 | 7.472 | 660,805,586 | +4,249,731 | 1.87% | 4,937,630,078 |
| 2012-11-13 | 2012-11-09 | 7.472 | 656,555,855 | -219,112 | 1.86% | 4,905,875,504 |
| 2012-11-12 | 2012-11-08 | 7.520 | 656,774,967 | -559,587 | 1.86% | 4,938,671,550 |
| 2012-11-09 | 2012-11-07 | 7.709 | 657,334,554 | -583,806 | 1.86% | 5,067,620,845 |
| 2012-11-08 | 2012-11-06 | 7.662 | 657,918,360 | +2,905,572 | 1.87% | 5,040,908,553 |
| 2012-11-07 | 2012-11-05 | 7.638 | 655,012,788 | -87,556 | 1.86% | 5,003,108,729 |
| 2012-11-06 | 2012-11-02 | 7.709 | 655,100,344 | -977,232 | 1.86% | 5,050,396,543 |
| 2012-11-05 | 2012-11-01 | 7.614 | 656,077,576 | +3,074,343 | 1.86% | 4,995,678,914 |
| 2012-11-02 | 2012-10-31 | 7.567 | 653,003,233 | -1,139,395 | 1.85% | 4,941,289,569 |
| 2012-11-01 | 2012-10-30 | 7.401 | 654,142,628 | -980,484 | 1.86% | 4,841,292,650 |
| 2012-10-31 | 2012-10-29 | 7.520 | 655,123,112 | +3,410,931 | 1.86% | 4,926,250,295 |
| 2012-10-30 | 2012-10-26 | 7.448 | 651,712,181 | -2,567,511 | 1.85% | 4,854,223,596 |
| 2012-10-29 | 2012-10-25 | 7.472 | 654,279,692 | -1,095,757 | 1.86% | 4,888,867,702 |
| 2012-10-26 | 2012-10-24 | 7.401 | 655,375,449 | +5,477,552 | 1.86% | 4,850,416,726 |
| 2012-10-25 | 2012-10-22 | 7.472 | 649,897,897 | -1,298,040 | 1.84% | 4,856,126,328 |
| 2012-10-24 | 2012-10-19 | 7.377 | 651,195,937 | -1,186,065 | 1.85% | 4,804,037,201 |
| 2012-10-22 | 2012-10-18 | 7.354 | 652,382,002 | -2,470,019 | 1.85% | 4,797,311,903 |
| 2012-10-19 | 2012-10-17 | 7.306 | 654,852,021 | -1,579,669 | 1.86% | 4,784,407,684 |
| 2012-10-18 | 2012-10-16 | 7.282 | 656,431,690 | -378,855 | 1.86% | 4,780,377,625 |
| 2012-10-17 | 2012-10-15 | 7.306 | 656,810,545 | -3,966,986 | 1.86% | 4,798,716,837 |
| 2012-10-16 | 2012-10-12 | 7.282 | 660,777,531 | -116,366 | 1.87% | 4,812,025,642 |
| 2012-10-15 | 2012-10-11 | 7.211 | 660,893,897 | -9,916,975 | 1.87% | 4,765,841,729 |
| 2012-10-12 | 2012-10-10 | 7.021 | 670,810,872 | -1,120,353 | 1.90% | 4,710,056,257 |
| 2012-10-11 | 2012-10-09 | 6.927 | 671,931,225 | -709,893 | 1.91% | 4,654,167,032 |
| 2012-10-10 | 2012-10-08 | 6.879 | 672,641,118 | +2,661,515 | 1.91% | 4,627,172,608 |
| 2012-10-09 | 2012-10-05 | 6.998 | 669,979,603 | -839,744 | 1.90% | 4,688,326,920 |
| 2012-10-08 | 2012-10-04 | 6.998 | 670,819,347 | +195,190 | 1.90% | 4,694,203,210 |
| 2012-10-05 | 2012-10-03 | 6.998 | 670,624,157 | -559,218 | 1.90% | 4,692,837,326 |
| 2012-10-04 | 2012-09-28 | 6.998 | 671,183,375 | -2,040,593 | 1.90% | 4,696,750,575 |
| 2012-10-03 | 2012-09-27 | 6.950 | 673,223,968 | -573,561 | 1.91% | 4,679,090,878 |
| 2012-09-28 | 2012-09-26 | 6.855 | 673,797,529 | +716,420 | 1.91% | 4,619,144,488 |
| 2012-09-27 | 2012-09-25 | 6.927 | 673,081,109 | +141,745 | 1.91% | 4,662,131,764 |
| 2012-09-26 | 2012-09-24 | 6.950 | 672,939,364 | +1,613,320 | 1.91% | 4,677,112,802 |
| 2012-09-25 | 2012-09-21 | 7.021 | 671,326,044 | -1,614,204 | 1.90% | 4,713,673,504 |
| 2012-09-24 | 2012-09-20 | 6.998 | 672,940,248 | -772,367 | 1.91% | 4,709,044,673 |
| 2012-09-21 | 2012-09-19 | 7.045 | 673,712,615 | -2,250,053 | 1.91% | 4,746,411,847 |
| 2012-09-20 | 2012-09-18 | 6.927 | 675,962,668 | -681,593 | 1.92% | 4,682,091,034 |
| 2012-09-19 | 2012-09-17 | 6.950 | 676,644,261 | -1,630,330 | 1.92% | 4,702,862,850 |
| 2012-09-18 | 2012-09-14 | 6.998 | 678,274,591 | -3,277,536 | 1.92% | 4,746,372,889 |
| 2012-09-17 | 2012-09-13 | 6.737 | 681,552,127 | -102,508 | 1.93% | 4,591,469,546 |
| 2012-09-14 | 2012-09-12 | 6.761 | 681,654,635 | +690,865 | 1.93% | 4,608,329,698 |
| 2012-09-13 | 2012-09-11 | 6.737 | 680,963,770 | -72,846 | 1.93% | 4,587,505,912 |
| 2012-09-12 | 2012-09-10 | 6.737 | 681,036,616 | -774,034 | 1.93% | 4,587,996,660 |
| 2012-09-11 | 2012-09-07 | 6.808 | 681,810,650 | -1,011,454 | 1.93% | 4,641,730,996 |
| 2012-09-10 | 2012-09-06 | 6.547 | 682,822,104 | +2,508,284 | 1.94% | 4,470,446,935 |
| 2012-09-07 | 2012-09-05 | 6.547 | 680,313,820 | +3,329,514 | 1.93% | 4,454,025,161 |
| 2012-09-06 | 2012-09-04 | 6.642 | 676,984,306 | +1,045,375 | 1.92% | 4,496,461,951 |
| 2012-09-05 | 2012-09-03 | 6.713 | 675,938,931 | +1,834,783 | 1.92% | 4,537,620,661 |
| 2012-09-04 | 2012-08-31 | 6.689 | 674,104,148 | +3,422,694 | 1.91% | 4,509,313,175 |
| 2012-09-03 | 2012-08-30 | 6.761 | 670,681,454 | -114,996 | 1.90% | 4,534,145,451 |
| 2012-08-31 | 2012-08-29 | 6.855 | 670,796,450 | +1,194,035 | 1.90% | 4,598,570,923 |
| 2012-08-30 | 2012-08-28 | 6.903 | 669,602,415 | +1,080,056 | 1.90% | 4,622,152,720 |
| 2012-08-29 | 2012-08-27 | 6.950 | 668,522,359 | +350,099 | 1.90% | 4,646,413,408 |
| 2012-08-28 | 2012-08-24 | 6.998 | 668,172,260 | +1,939,576 | 1.90% | 4,675,679,647 |
| 2012-08-27 | 2012-08-23 | 7.093 | 666,232,684 | -577,120 | 1.89% | 4,725,322,056 |
| 2012-08-24 | 2012-08-22 | 6.998 | 666,809,804 | +1,170,900 | 1.89% | 4,666,145,567 |
| 2012-08-23 | 2012-08-21 | 7.093 | 665,638,904 | -20,554 | 1.89% | 4,721,110,612 |
| 2012-08-22 | 2012-08-20 | 7.069 | 665,659,458 | -223,262 | 1.89% | 4,705,466,238 |
| 2012-08-21 | 2012-08-17 | 7.093 | 665,882,720 | -1,629,266 | 1.89% | 4,722,839,901 |
| 2012-08-20 | 2012-08-16 | 7.045 | 667,511,986 | -2,561,418 | 1.89% | 4,702,727,436 |
| 2012-08-17 | 2012-08-15 | 7.116 | 670,073,404 | +346,367 | 1.90% | 4,768,457,606 |
| 2012-08-16 | 2012-08-14 | 7.164 | 669,727,037 | -1,021,817 | 1.90% | 4,797,766,032 |
| 2012-08-15 | 2012-08-13 | 7.093 | 670,748,854 | -146,342 | 1.90% | 4,757,353,444 |
| 2012-08-14 | 2012-08-10 | 7.093 | 670,895,196 | -493,427 | 1.90% | 4,758,391,390 |
| 2012-08-13 | 2012-08-09 | 7.116 | 671,388,623 | -2,010,076 | 1.90% | 4,777,817,127 |
| 2012-08-10 | 2012-08-08 | 7.045 | 673,398,699 | -490,047 | 1.91% | 4,744,200,259 |
| 2012-08-09 | 2012-08-07 | 7.069 | 673,888,746 | -419,187 | 1.91% | 4,763,638,080 |
| 2012-08-08 | 2012-08-06 | 7.093 | 674,307,933 | -1,129,557 | 1.91% | 4,782,596,569 |
| 2012-08-07 | 2012-08-03 | 6.998 | 675,437,490 | -7,181,044 | 1.92% | 4,726,519,663 |
| 2012-08-06 | 2012-08-02 | 6.998 | 682,618,534 | -370,304 | 1.94% | 4,776,770,568 |
| 2012-08-03 | 2012-08-01 | 7.045 | 682,988,838 | -969,300 | 1.94% | 4,811,764,304 |
| 2012-08-02 | 2012-07-31 | 7.045 | 683,958,138 | -8,046,184 | 1.94% | 4,818,593,176 |
| 2012-08-01 | 2012-07-30 | 6.927 | 692,004,322 | +15,710,169 | 1.96% | 4,793,204,396 |
| 2012-07-31 | 2012-07-27 | 6.903 | 676,294,153 | -1,773,865 | 1.92% | 4,668,344,661 |
| 2012-07-30 | 2012-07-26 | 6.761 | 678,068,018 | -2,724,539 | 1.92% | 4,584,082,355 |
| 2012-07-27 | 2012-07-25 | 6.713 | 680,792,557 | -545,083 | 1.93% | 4,570,203,358 |
| 2012-07-26 | 2012-07-24 | 6.689 | 681,337,640 | +417,520 | 1.93% | 4,557,700,477 |
| 2012-07-25 | 2012-07-23 | 6.666 | 680,920,120 | +903,953 | 1.93% | 4,538,755,388 |
| 2012-07-24 | 2012-07-20 | 6.808 | 680,016,167 | +1,073,702 | 1.93% | 4,629,514,250 |
| 2012-07-23 | 2012-07-19 | 6.808 | 678,942,465 | -4,946,644 | 1.93% | 4,622,204,543 |
| 2012-07-20 | 2012-07-18 | 6.642 | 683,889,109 | +2,045 | 1.94% | 4,542,322,961 |
| 2012-07-19 | 2012-07-17 | 6.666 | 683,887,064 | +1,081,570 | 1.94% | 4,558,531,912 |
| 2012-07-18 | 2012-07-16 | 6.594 | 682,805,494 | -1,329,256 | 1.94% | 4,502,731,944 |
| 2012-07-17 | 2012-07-13 | 6.618 | 684,134,750 | -1,328,663 | 1.94% | 4,527,726,075 |
| 2012-07-16 | 2012-07-12 | 6.571 | 685,463,413 | +6,377,495 | 1.94% | 4,503,999,552 |
| 2012-07-13 | 2012-07-11 | 6.713 | 679,085,918 | +1,285,361 | 1.93% | 4,558,746,583 |
| 2012-07-12 | 2012-07-10 | 6.808 | 677,800,557 | +433,624 | 1.92% | 4,614,430,494 |
| 2012-07-11 | 2012-07-09 | 6.761 | 677,366,933 | -536,458 | 1.92% | 4,579,342,667 |
| 2012-07-10 | 2012-07-06 | 6.832 | 677,903,391 | +535,736 | 1.92% | 4,631,211,177 |
| 2012-07-09 | 2012-07-05 | 6.903 | 677,367,655 | +817,856 | 1.92% | 4,675,754,864 |
| 2012-07-06 | 2012-07-04 | 6.974 | 676,549,799 | +520,322 | 1.92% | 4,718,254,799 |
| 2012-07-05 | 2012-07-03 | 7.021 | 676,029,477 | -1,834,243 | 1.92% | 4,746,698,363 |
| 2012-07-04 | 2012-06-29 | 6.974 | 677,863,720 | -4,460,512 | 1.92% | 4,727,418,078 |
| 2012-07-03 | 2012-06-28 | 6.808 | 682,324,232 | +481,558 | 1.94% | 4,645,227,435 |
| 2012-06-29 | 2012-06-27 | 6.855 | 681,842,674 | +1,259,198 | 1.93% | 4,674,297,090 |
| 2012-06-28 | 2012-06-26 | 6.784 | 680,583,476 | -139,245 | 1.93% | 4,617,232,291 |
| 2012-06-27 | 2012-06-25 | 6.808 | 680,722,721 | +142,701 | 1.93% | 4,634,324,433 |
| 2012-06-26 | 2012-06-22 | 6.879 | 680,580,020 | +916,953 | 1.93% | 4,681,785,192 |
| 2012-06-25 | 2012-06-21 | 6.903 | 679,663,067 | -2,227,339 | 1.93% | 4,691,599,707 |
| 2012-06-22 | 2012-06-20 | 6.927 | 681,890,406 | -1,305,493 | 1.93% | 4,723,149,824 |
| 2012-06-21 | 2012-06-19 | 6.903 | 683,195,899 | -662,765 | 1.94% | 4,715,986,251 |
| 2012-06-20 | 2012-06-18 | 6.879 | 683,858,664 | -1,636,734 | 1.94% | 4,704,339,347 |
| 2012-06-19 | 2012-06-15 | 6.808 | 685,495,398 | -6,251,736 | 1.94% | 4,666,816,566 |
| 2012-06-18 | 2012-06-14 | 6.642 | 691,747,134 | -591,805 | 1.96% | 4,594,515,176 |
| 2012-06-15 | 2012-06-13 | 6.642 | 692,338,939 | +2,348,395 | 1.96% | 4,598,445,886 |
| 2012-06-14 | 2012-06-12 | 6.642 | 689,990,544 | +663,182 | 1.96% | 4,582,848,081 |
| 2012-06-13 | 2012-06-11 | 6.642 | 689,327,362 | -10,231,290 | 1.96% | 4,578,443,293 |
| 2012-06-12 | 2012-06-08 | 6.547 | 699,558,652 | +5,637,815 | 1.98% | 4,580,021,375 |
| 2012-06-11 | 2012-06-07 | 6.761 | 693,920,837 | -1,722,605 | 1.97% | 4,691,255,421 |
| 2012-06-08 | 2012-06-06 | 6.713 | 695,643,442 | -8,456,784 | 1.97% | 4,669,898,286 |
| 2012-06-07 | 2012-06-05 | 7.549 | 704,100,226 | +2,635,024 | 2.00% | 5,315,437,812 |
| 2012-06-06 | 2012-06-04 | 7.448 | 701,465,202 | +45,452,736 | 1.99% | 5,224,464,177 |
| 2012-06-05 | 2012-06-01 | 7.549 | 656,012,466 | +931,029 | 1.99% | 4,952,410,662 |
| 2012-06-04 | 2012-05-31 | 7.575 | 655,081,437 | -15,156,052 | 1.98% | 4,961,977,322 |
| 2012-06-01 | 2012-05-30 | 7.448 | 670,237,489 | +380,175 | 2.03% | 4,991,882,336 |
| 2012-05-31 | 2012-05-29 | 7.499 | 669,857,314 | +560,113 | 2.03% | 5,022,989,941 |
| 2012-05-30 | 2012-05-28 | 7.423 | 669,297,201 | -1,259,653 | 2.03% | 4,967,923,765 |
| 2012-05-29 | 2012-05-25 | 7.245 | 670,556,854 | +3,533,792 | 2.03% | 4,858,362,688 |
| 2012-05-28 | 2012-05-24 | 7.195 | 667,023,062 | -1,276,428 | 2.02% | 4,798,963,905 |
| 2012-05-25 | 2012-05-23 | 7.169 | 668,299,490 | +1,225,988 | 2.02% | 4,791,217,197 |
| 2012-05-24 | 2012-05-22 | 7.296 | 667,073,502 | +3,337,968 | 2.02% | 4,866,922,952 |
| 2012-05-23 | 2012-05-21 | 7.220 | 663,735,534 | +1,031,656 | 2.01% | 4,792,125,934 |
| 2012-05-22 | 2012-05-18 | 7.195 | 662,703,878 | +10,033,923 | 2.01% | 4,767,889,105 |
| 2012-05-21 | 2012-05-17 | 7.296 | 652,669,955 | +1,373,046 | 1.98% | 4,761,835,652 |
| 2012-05-18 | 2012-05-16 | 7.321 | 651,296,909 | +5,273,438 | 1.97% | 4,768,317,370 |
| 2012-05-17 | 2012-05-15 | 7.549 | 646,023,471 | +1,566,345 | 1.96% | 4,877,001,112 |
| 2012-05-16 | 2012-05-14 | 7.524 | 644,457,126 | +3,921,460 | 1.95% | 4,848,850,266 |
| 2012-05-15 | 2012-05-11 | 7.600 | 640,535,666 | +2,461,969 | 1.94% | 4,868,025,733 |
| 2012-05-14 | 2012-05-10 | 7.676 | 638,073,697 | +1,358,106 | 1.93% | 4,897,808,092 |
| 2012-05-11 | 2012-05-09 | 7.651 | 636,715,591 | +7,975,738 | 1.93% | 4,871,253,390 |
| 2012-05-10 | 2012-05-08 | 7.727 | 628,739,853 | -2,223,178 | 1.90% | 4,858,018,029 |
| 2012-05-09 | 2012-05-07 | 7.777 | 630,963,031 | +10,424,939 | 1.91% | 4,907,164,120 |
| 2012-05-08 | 2012-05-04 | 7.955 | 620,538,092 | +7,134,092 | 1.88% | 4,936,127,713 |
| 2012-05-07 | 2012-05-03 | 8.005 | 613,404,000 | +19,571,640 | 1.86% | 4,910,457,764 |
| 2012-05-04 | 2012-05-02 | 8.259 | 593,832,360 | +3,765,688 | 1.80% | 4,904,217,852 |
| 2012-05-03 | 2012-04-30 | 8.233 | 590,066,672 | -1,089,340 | 1.79% | 4,858,170,363 |
| 2012-05-02 | 2012-04-27 | 8.081 | 591,156,012 | +5,676,455 | 1.79% | 4,777,284,301 |
| 2012-04-30 | 2012-04-26 | 8.208 | 585,479,557 | +1,354,030 | 1.77% | 4,805,571,457 |
| 2012-04-27 | 2012-04-25 | 8.132 | 584,125,527 | +547,509 | 1.77% | 4,750,064,556 |
| 2012-04-26 | 2012-04-24 | 8.157 | 583,578,018 | +252,647 | 1.77% | 4,760,396,093 |
| 2012-04-25 | 2012-04-23 | 8.157 | 583,325,371 | +1,284,489 | 1.77% | 4,758,335,186 |
| 2012-04-24 | 2012-04-20 | 8.309 | 582,040,882 | -1,305,313 | 1.76% | 4,836,326,669 |
| 2012-04-23 | 2012-04-19 | 8.309 | 583,346,195 | -1,584,990 | 1.77% | 4,847,172,849 |
| 2012-04-20 | 2012-04-18 | 8.233 | 584,931,185 | +2,373,977 | 1.77% | 4,815,888,580 |
| 2012-04-19 | 2012-04-17 | 8.208 | 582,557,208 | +2,520,341 | 1.76% | 4,781,585,040 |
| 2012-04-18 | 2012-04-16 | 8.183 | 580,036,867 | -674,508 | 1.76% | 4,746,204,143 |
| 2012-04-17 | 2012-04-13 | 8.284 | 580,711,375 | -1,852,008 | 1.76% | 4,810,568,237 |
| 2012-04-16 | 2012-04-12 | 8.056 | 582,563,383 | -1,474,171 | 1.76% | 4,693,086,914 |
| 2012-04-13 | 2012-04-11 | 7.904 | 584,037,554 | +2,699,029 | 1.77% | 4,616,189,843 |
| 2012-04-12 | 2012-04-10 | 7.929 | 581,338,525 | +411,764 | 1.76% | 4,609,584,022 |
| 2012-04-11 | 2012-04-05 | 7.980 | 580,926,761 | +3,647,127 | 1.76% | 4,635,752,387 |
| 2012-04-10 | 2012-04-03 | 8.107 | 577,279,634 | -499,803 | 1.75% | 4,679,769,991 |
| 2012-04-05 | 2012-04-02 | 7.955 | 577,779,437 | +377,584 | 1.75% | 4,596,000,033 |
| 2012-04-03 | 2012-03-30 | 7.929 | 577,401,853 | +1,697,810 | 1.75% | 4,578,369,128 |
| 2012-04-02 | 2012-03-29 | 7.803 | 575,704,043 | +5,720,650 | 1.74% | 4,491,984,919 |
| 2012-03-30 | 2012-03-28 | 7.955 | 569,983,393 | +1,374,988 | 1.73% | 4,533,985,679 |
| 2012-03-29 | 2012-03-27 | 8.031 | 568,608,405 | +567,061 | 1.72% | 4,566,262,046 |
| 2012-03-28 | 2012-03-26 | 7.853 | 568,041,344 | +997,182 | 1.72% | 4,460,976,483 |
| 2012-03-27 | 2012-03-23 | 8.005 | 567,044,162 | +602,215 | 1.72% | 4,539,335,264 |
| 2012-03-26 | 2012-03-22 | 8.107 | 566,441,947 | +1,866,727 | 1.72% | 4,591,913,293 |
| 2012-03-23 | 2012-03-21 | 8.132 | 564,575,220 | +1,227,526 | 1.71% | 4,591,082,939 |
| 2012-03-22 | 2012-03-20 | 8.183 | 563,347,694 | +1,550,309 | 1.71% | 4,609,643,475 |
| 2012-03-21 | 2012-03-19 | 8.233 | 561,797,385 | +802,245 | 1.70% | 4,625,422,067 |
| 2012-03-20 | 2012-03-16 | 8.385 | 560,995,140 | +1,356,187 | 1.70% | 4,704,087,445 |
| 2012-03-19 | 2012-03-15 | 8.411 | 559,638,953 | +197,197 | 1.70% | 4,706,892,859 |
| 2012-03-16 | 2012-03-14 | 8.487 | 559,441,756 | -708,910 | 1.69% | 4,747,751,494 |
| 2012-03-15 | 2012-03-13 | 8.436 | 560,150,666 | -623,930 | 1.70% | 4,725,387,018 |
| 2012-03-14 | 2012-03-12 | 8.309 | 560,774,596 | -38,416 | 1.70% | 4,659,619,655 |
| 2012-03-13 | 2012-03-09 | 8.284 | 560,813,012 | +94,662 | 1.70% | 4,645,731,733 |
| 2012-03-12 | 2012-03-08 | 8.233 | 560,718,350 | -128,610 | 1.70% | 4,616,538,095 |
| 2012-03-09 | 2012-03-07 | 8.081 | 560,846,960 | -4,046,129 | 1.70% | 4,532,349,030 |
| 2012-03-08 | 2012-03-06 | 8.183 | 564,893,089 | -2,241,244 | 1.71% | 4,622,288,809 |
| 2012-03-07 | 2012-03-05 | 8.360 | 567,134,333 | +641,849 | 1.72% | 4,741,198,876 |
| 2012-03-06 | 2012-03-02 | 8.512 | 566,492,484 | -787,960 | 1.72% | 4,821,939,125 |
| 2012-03-05 | 2012-03-01 | 8.411 | 567,280,444 | +397,129 | 1.72% | 4,771,162,295 |
| 2012-03-02 | 2012-02-29 | 8.563 | 566,883,315 | +13,712 | 1.72% | 4,853,987,668 |
| 2012-03-01 | 2012-02-28 | 8.512 | 566,869,603 | -1,132,685 | 1.72% | 4,825,149,132 |
| 2012-02-29 | 2012-02-27 | 8.335 | 568,002,288 | -2,720,584 | 1.72% | 4,734,065,655 |
| 2012-02-28 | 2012-02-24 | 8.461 | 570,722,872 | +361,807 | 1.73% | 4,829,031,496 |
| 2012-02-27 | 2012-02-23 | 8.487 | 570,361,065 | -2,928,800 | 1.73% | 4,840,419,167 |
| 2012-02-24 | 2012-02-22 | 8.588 | 573,289,865 | +2,751,047 | 1.74% | 4,923,367,517 |
| 2012-02-23 | 2012-02-21 | 8.563 | 570,538,818 | -503,125 | 1.73% | 4,885,288,230 |
| 2012-02-22 | 2012-02-20 | 8.487 | 571,041,943 | +3,157,272 | 1.73% | 4,846,197,498 |
| 2012-02-21 | 2012-02-17 | 8.487 | 567,884,671 | +1,049,889 | 1.72% | 4,819,403,032 |
| 2012-02-20 | 2012-02-16 | 8.385 | 566,834,782 | +489,603 | 1.72% | 4,753,054,334 |
| 2012-02-17 | 2012-02-15 | 8.512 | 566,345,179 | -1,700,973 | 1.72% | 4,820,685,276 |
| 2012-02-16 | 2012-02-14 | 8.309 | 568,046,152 | +523,422 | 1.72% | 4,720,040,875 |
| 2012-02-15 | 2012-02-13 | 8.309 | 567,522,730 | -5,235,107 | 1.72% | 4,715,691,628 |
| 2012-02-14 | 2012-02-10 | 8.284 | 572,757,837 | +3,511,550 | 1.74% | 4,744,681,742 |
| 2012-02-13 | 2012-02-09 | 8.512 | 569,246,287 | +732,077 | 1.72% | 4,845,379,277 |
| 2012-02-10 | 2012-02-08 | 8.537 | 568,514,210 | +2,097,876 | 1.72% | 4,853,550,122 |
| 2012-02-09 | 2012-02-07 | 8.487 | 566,416,334 | +779,301 | 1.72% | 4,806,941,862 |
| 2012-02-08 | 2012-02-06 | 8.588 | 565,637,033 | -1,573,302 | 1.71% | 4,857,645,608 |
| 2012-02-07 | 2012-02-03 | 8.588 | 567,210,335 | -1,180,710 | 1.72% | 4,871,156,999 |
| 2012-02-06 | 2012-02-02 | 8.588 | 568,391,045 | -2,508,859 | 1.72% | 4,881,296,842 |
| 2012-02-03 | 2012-02-01 | 8.385 | 570,899,904 | -8,190 | 1.73% | 4,787,141,420 |
| 2012-02-02 | 2012-01-31 | 8.436 | 570,908,094 | -1,741,224 | 1.73% | 4,816,135,836 |
| 2012-02-01 | 2012-01-30 | 8.309 | 572,649,318 | -2,161,022 | 1.73% | 4,758,289,760 |
| 2012-01-31 | 2012-01-27 | 8.537 | 574,810,340 | -3,326,507 | 1.74% | 4,907,301,782 |
| 2012-01-30 | 2012-01-26 | 8.487 | 578,136,847 | -2,757,037 | 1.75% | 4,906,409,022 |
| 2012-01-27 | 2012-01-20 | 8.284 | 580,893,884 | -3,375,034 | 1.76% | 4,812,080,128 |
| 2012-01-26 | 2012-01-19 | 8.360 | 584,268,918 | -5,404,640 | 1.77% | 4,884,442,673 |
| 2012-01-20 | 2012-01-18 | 8.309 | 589,673,558 | -1,209,975 | 1.79% | 4,899,748,527 |
| 2012-01-19 | 2012-01-17 | 8.335 | 590,883,533 | -4,144,138 | 1.79% | 4,924,771,430 |
| 2012-01-18 | 2012-01-16 | 8.005 | 595,027,671 | -2,595,600 | 1.80% | 4,763,350,495 |
| 2012-01-17 | 2012-01-13 | 8.031 | 597,623,271 | -4,692,933 | 1.81% | 4,799,268,593 |
| 2012-01-16 | 2012-01-12 | 7.803 | 602,316,204 | -1,905,716 | 1.82% | 4,699,628,807 |
| 2012-01-13 | 2012-01-11 | 7.701 | 604,221,920 | -8,902,975 | 1.83% | 4,653,271,084 |
| 2012-01-12 | 2012-01-10 | 7.575 | 613,124,895 | -2,280,967 | 1.86% | 4,644,173,461 |
| 2012-01-11 | 2012-01-09 | 7.473 | 615,405,862 | -539,900 | 1.86% | 4,599,090,318 |
| 2012-01-10 | 2012-01-06 | 7.245 | 615,945,762 | +2,901,935 | 1.87% | 4,462,690,807 |
| 2012-01-09 | 2012-01-05 | 7.397 | 613,043,827 | +1,514,830 | 1.86% | 4,534,847,310 |
| 2012-01-06 | 2012-01-04 | 7.347 | 611,528,997 | -750,027 | 1.85% | 4,492,657,865 |
| 2012-01-05 | 2012-01-03 | 7.423 | 612,279,024 | -2,816,834 | 1.85% | 4,544,700,784 |
| 2012-01-04 | 2011-12-30 | 7.245 | 615,095,858 | +972,365 | 1.86% | 4,456,533,026 |
| 2012-01-03 | 2011-12-29 | 7.245 | 614,123,493 | +3,562,496 | 1.86% | 4,449,487,983 |
| 2011-12-30 | 2011-12-28 | 7.245 | 610,560,997 | +592,293 | 1.85% | 4,423,676,753 |
| 2011-12-29 | 2011-12-23 | 7.397 | 609,968,704 | -2,156,643 | 1.85% | 4,512,099,812 |
| 2011-12-28 | 2011-12-22 | 7.271 | 612,125,347 | -2,358,461 | 1.85% | 4,450,517,915 |
| 2011-12-23 | 2011-12-21 | 7.271 | 614,483,808 | -3,505,410 | 1.86% | 4,467,665,340 |
| 2011-12-22 | 2011-12-20 | 7.169 | 617,989,218 | -167,009 | 1.87% | 4,430,529,446 |
| 2011-12-21 | 2011-12-19 | 7.119 | 618,156,227 | +518,255 | 1.87% | 4,400,407,154 |
| 2011-12-20 | 2011-12-16 | 7.245 | 617,637,972 | +162,700 | 1.87% | 4,474,951,318 |
| 2011-12-19 | 2011-12-15 | 6.992 | 617,475,272 | +1,689,722 | 1.87% | 4,317,346,901 |
| 2011-12-16 | 2011-12-14 | 7.119 | 615,785,550 | +777,245 | 1.87% | 4,383,531,252 |
| 2011-12-15 | 2011-12-13 | 7.093 | 615,008,305 | +800,267 | 1.86% | 4,362,418,290 |
| 2011-12-14 | 2011-12-12 | 7.169 | 614,208,038 | -479,764 | 1.86% | 4,403,421,158 |
| 2011-12-13 | 2011-12-09 | 7.093 | 614,687,802 | +2,211,444 | 1.86% | 4,360,144,876 |
| 2011-12-12 | 2011-12-08 | 7.296 | 612,476,358 | -2,033,945 | 1.86% | 4,468,585,899 |
| 2011-12-09 | 2011-12-07 | 7.245 | 614,510,303 | -7,065,022 | 1.86% | 4,452,290,525 |
| 2011-12-08 | 2011-12-06 | 6.992 | 621,575,325 | -1,843,750 | 1.88% | 4,346,014,205 |
| 2011-12-07 | 2011-12-05 | 7.119 | 623,419,075 | -5,233,784 | 1.89% | 4,437,871,265 |
| 2011-12-06 | 2011-12-02 | 7.043 | 628,652,859 | -3,771,079 | 1.90% | 4,427,351,310 |
| 2011-12-05 | 2011-12-01 | 6.739 | 632,423,938 | -13,484,559 | 1.92% | 4,261,654,428 |
| 2011-12-02 | 2011-11-30 | 6.105 | 645,908,497 | +2,390,248 | 1.96% | 3,943,449,958 |
| 2011-12-01 | 2011-11-29 | 6.207 | 643,518,249 | +3,105,660 | 1.95% | 3,994,066,075 |
| 2011-11-30 | 2011-11-28 | 6.131 | 640,412,589 | +1,268,548 | 1.94% | 3,926,119,554 |
| 2011-11-29 | 2011-11-25 | 5.979 | 639,144,041 | +695,776 | 1.94% | 3,821,193,592 |
| 2011-11-28 | 2011-11-24 | 6.055 | 638,448,265 | +708,756 | 1.93% | 3,865,555,435 |
| 2011-11-25 | 2011-11-23 | 6.029 | 637,739,509 | +7,428,622 | 1.93% | 3,845,108,276 |
| 2011-11-24 | 2011-11-22 | 6.207 | 630,310,887 | +3,184,306 | 1.91% | 3,912,093,145 |
| 2011-11-23 | 2011-11-21 | 6.333 | 627,126,581 | +3,104,546 | 1.90% | 3,971,764,697 |
| 2011-11-22 | 2011-11-18 | 6.485 | 624,022,035 | +3,009,268 | 1.89% | 4,046,953,221 |
| 2011-11-21 | 2011-11-17 | 6.688 | 621,012,767 | +4,654,251 | 1.88% | 4,153,294,712 |
| 2011-11-18 | 2011-11-16 | 6.865 | 616,358,516 | -277,067 | 1.87% | 4,231,467,264 |
| 2011-11-17 | 2011-11-15 | 7.017 | 616,635,583 | +727,293 | 1.87% | 4,327,097,140 |
| 2011-11-16 | 2011-11-14 | 6.992 | 615,908,290 | -2,445,903 | 1.87% | 4,306,390,665 |
| 2011-11-15 | 2011-11-11 | 6.840 | 618,354,193 | +731,038 | 1.87% | 4,229,503,297 |
| 2011-11-14 | 2011-11-10 | 6.789 | 617,623,155 | +8,202,346 | 1.87% | 4,193,210,429 |
| 2011-11-11 | 2011-11-09 | 7.220 | 609,420,809 | -959,746 | 1.85% | 4,399,977,271 |
| 2011-11-10 | 2011-11-08 | 6.941 | 610,380,555 | -1,696,319 | 1.85% | 4,236,815,441 |
| 2011-11-09 | 2011-11-07 | 6.865 | 612,076,874 | +3,030,489 | 1.85% | 4,202,072,638 |
| 2011-11-08 | 2011-11-04 | 6.992 | 609,046,385 | +2,104,838 | 1.85% | 4,258,412,672 |
| 2011-11-07 | 2011-11-03 | 6.840 | 606,941,547 | +3,747,382 | 1.84% | 4,151,441,525 |
| 2011-11-04 | 2011-11-02 | 6.941 | 603,194,165 | +994,248 | 1.83% | 4,186,932,778 |
| 2011-11-03 | 2011-11-01 | 6.967 | 602,199,917 | +218,867 | 1.82% | 4,195,287,024 |
| 2011-11-02 | 2011-10-31 | 7.144 | 601,981,050 | +667,339 | 1.82% | 4,300,512,577 |
| 2011-11-01 | 2011-10-28 | 7.220 | 601,313,711 | +646,219 | 1.82% | 4,341,444,568 |
| 2011-10-31 | 2011-10-27 | 7.245 | 600,667,492 | +916,201 | 1.82% | 4,351,995,679 |
| 2011-10-28 | 2011-10-26 | 7.220 | 599,751,291 | -2,858,405 | 1.82% | 4,330,164,001 |
| 2011-10-27 | 2011-10-25 | 7.144 | 602,609,696 | -1,753,238 | 1.83% | 4,305,003,582 |
| 2011-10-26 | 2011-10-24 | 7.119 | 604,362,934 | -1,778,165 | 1.83% | 4,302,218,213 |
| 2011-10-25 | 2011-10-21 | 6.713 | 606,141,099 | +197,686 | 1.84% | 4,069,189,355 |
| 2011-10-24 | 2011-10-20 | 6.663 | 605,943,413 | +1,340,226 | 1.84% | 4,037,161,388 |
| 2011-10-21 | 2011-10-19 | 6.764 | 604,603,187 | -1,587,822 | 1.83% | 4,089,497,878 |
| 2011-10-20 | 2011-10-18 | 6.612 | 606,191,009 | +3,359,614 | 1.84% | 4,008,097,630 |
| 2011-10-19 | 2011-10-17 | 6.941 | 602,831,395 | -1,417,078 | 1.83% | 4,184,414,693 |
| 2011-10-18 | 2011-10-14 | 6.789 | 604,248,473 | -462,134 | 1.83% | 4,102,406,100 |
| 2011-10-17 | 2011-10-13 | 6.992 | 604,710,607 | -2,047,554 | 1.83% | 4,228,097,194 |
| 2011-10-14 | 2011-10-12 | 6.815 | 606,758,161 | +4,196,618 | 1.84% | 4,134,816,113 |
| 2011-10-13 | 2011-10-11 | 6.713 | 602,561,543 | +689,208 | 1.83% | 4,045,158,826 |
| 2011-10-12 | 2011-10-10 | 6.232 | 601,872,335 | +116,488 | 1.82% | 3,750,833,466 |
| 2011-10-11 | 2011-10-07 | 6.105 | 601,755,847 | +115,170 | 1.82% | 3,673,885,822 |
| 2011-10-10 | 2011-10-06 | 5.852 | 601,640,677 | +1,150,284 | 1.82% | 3,520,768,458 |
| 2011-10-07 | 2011-10-04 | 5.599 | 600,490,393 | +305,789 | 1.82% | 3,361,914,243 |
| 2011-10-06 | 2011-10-03 | 5.801 | 600,184,604 | +3,505,370 | 1.82% | 3,481,838,528 |
| 2011-10-04 | 2011-09-30 | 6.207 | 596,679,234 | +4,733,435 | 1.81% | 3,703,354,629 |
| 2011-10-03 | 2011-09-28 | 6.511 | 591,945,799 | +2,479,728 | 1.79% | 3,853,925,896 |
| 2011-09-30 | 2011-09-27 | 6.713 | 589,466,071 | -485,071 | 1.79% | 3,957,245,376 |
| 2011-09-28 | 2011-09-26 | 6.333 | 589,951,142 | -2,264,691 | 1.79% | 3,736,322,442 |
| 2011-09-27 | 2011-09-23 | 6.435 | 592,215,833 | +7,261,783 | 1.79% | 3,810,675,997 |
| 2011-09-26 | 2011-09-22 | 6.637 | 584,954,050 | +4,267,831 | 1.77% | 3,882,498,863 |
| 2011-09-23 | 2011-09-21 | 7.093 | 580,686,219 | +10,298,018 | 1.76% | 4,118,962,560 |
| 2011-09-22 | 2011-09-20 | 7.195 | 570,388,201 | +716,719 | 1.73% | 4,103,714,765 |
| 2011-09-21 | 2011-09-19 | 7.144 | 569,671,482 | +2,966,560 | 1.73% | 4,069,695,173 |
| 2011-09-20 | 2011-09-16 | 7.397 | 566,704,922 | +844,354 | 1.72% | 4,192,066,175 |
| 2011-09-19 | 2011-09-15 | 7.321 | 565,860,568 | -1,870,459 | 1.71% | 4,142,815,263 |
| 2011-09-16 | 2011-09-14 | 7.347 | 567,731,027 | +3,574,788 | 1.72% | 4,170,891,775 |
| 2011-09-15 | 2011-09-12 | 7.347 | 564,156,239 | +1,811,847 | 1.71% | 4,144,629,243 |
| 2011-09-14 | 2011-09-09 | 7.625 | 562,344,392 | +947,042 | 1.70% | 4,288,023,509 |
| 2011-09-12 | 2011-09-08 | 7.651 | 561,397,350 | +924,743 | 1.70% | 4,295,023,999 |
| 2011-09-09 | 2011-09-07 | 7.727 | 560,472,607 | +1,130,656 | 1.70% | 4,330,544,686 |
| 2011-09-08 | 2011-09-06 | 7.625 | 559,341,951 | +2,496,665 | 1.69% | 4,265,129,109 |
| 2011-09-07 | 2011-09-05 | 7.625 | 556,845,286 | +2,301,038 | 1.69% | 4,246,091,384 |
| 2011-09-06 | 2011-09-02 | 7.828 | 554,544,248 | +4,118,374 | 1.68% | 4,340,931,953 |
| 2011-09-05 | 2011-09-01 | 8.005 | 550,425,874 | +424,945 | 1.67% | 4,406,301,568 |
| 2011-09-02 | 2011-08-31 | 8.157 | 550,000,929 | +1,920,951 | 1.67% | 4,486,499,136 |
| 2011-09-01 | 2011-08-30 | 8.031 | 548,079,978 | +1,171,237 | 1.66% | 4,401,406,626 |
| 2011-08-31 | 2011-08-29 | 7.853 | 546,908,741 | -1,021,734 | 1.66% | 4,295,016,653 |
| 2011-08-30 | 2011-08-26 | 7.651 | 547,930,475 | +427,091 | 1.66% | 4,191,994,387 |
| 2011-08-29 | 2011-08-25 | 7.676 | 547,503,384 | +1,811,380 | 1.66% | 4,202,596,843 |
| 2011-08-26 | 2011-08-24 | 7.625 | 545,692,004 | -4,992,953 | 1.65% | 4,161,044,682 |
| 2011-08-25 | 2011-08-23 | 7.803 | 550,684,957 | +573,969 | 1.67% | 4,296,771,149 |
| 2011-08-24 | 2011-08-22 | 7.701 | 550,110,988 | +4,573,362 | 1.67% | 4,236,548,640 |
| 2011-08-23 | 2011-08-19 | 7.651 | 545,537,626 | +4,002,673 | 1.65% | 4,173,687,668 |
| 2011-08-22 | 2011-08-18 | 7.929 | 541,534,953 | +1,089,326 | 1.64% | 4,293,971,171 |
| 2011-08-19 | 2011-08-17 | 7.980 | 540,445,627 | +278,173 | 1.64% | 4,312,715,946 |
| 2011-08-18 | 2011-08-16 | 7.980 | 540,167,454 | +1,034,398 | 1.64% | 4,310,496,146 |
| 2011-08-17 | 2011-08-15 | 7.955 | 539,133,056 | -946,474 | 1.63% | 4,288,583,816 |
| 2011-08-16 | 2011-08-12 | 7.651 | 540,079,530 | +1,525,533 | 1.64% | 4,131,929,983 |
| 2011-08-15 | 2011-08-11 | 7.727 | 538,553,997 | -1,819,239 | 1.63% | 4,161,188,470 |
| 2011-08-12 | 2011-08-10 | 7.625 | 540,373,236 | +5,485,891 | 1.64% | 4,120,487,681 |
| 2011-08-11 | 2011-08-09 | 7.549 | 534,887,345 | +5,144,306 | 1.62% | 4,038,005,263 |
| 2011-08-10 | 2011-08-08 | 8.132 | 529,743,039 | +1,465,630 | 1.60% | 4,307,830,281 |
| 2011-08-09 | 2011-08-05 | 8.436 | 528,277,409 | +5,716,539 | 1.60% | 4,456,506,726 |
| 2011-08-08 | 2011-08-04 | 8.740 | 522,560,870 | +4,122,664 | 1.58% | 4,567,139,477 |
| 2011-08-05 | 2011-08-03 | 8.816 | 518,438,206 | +9,154,733 | 1.57% | 4,570,508,666 |
| 2011-08-04 | 2011-08-02 | 9.019 | 509,283,473 | +1,593,873 | 1.54% | 4,593,015,114 |
| 2011-08-03 | 2011-08-01 | 9.196 | 507,689,600 | -1,613,176 | 1.54% | 4,668,670,089 |
| 2011-08-02 | 2011-07-29 | 9.095 | 509,302,776 | +2,229,777 | 1.54% | 4,631,895,850 |
| 2011-08-01 | 2011-07-28 | 9.221 | 507,072,999 | -102,168 | 1.54% | 4,675,845,609 |
| 2011-07-29 | 2011-07-27 | 9.272 | 507,175,167 | -469,386 | 1.54% | 4,702,484,361 |
| 2011-07-28 | 2011-07-26 | 9.221 | 507,644,553 | -7,435,038 | 1.54% | 4,681,116,050 |
| 2011-07-27 | 2011-07-25 | 8.943 | 515,079,591 | +2,102,017 | 1.56% | 4,606,142,199 |
| 2011-07-26 | 2011-07-22 | 9.095 | 512,977,574 | +2,162,344 | 1.55% | 4,665,316,602 |
| 2011-07-25 | 2011-07-21 | 8.892 | 510,815,230 | +3,602,030 | 1.55% | 4,542,126,731 |
| 2011-07-22 | 2011-07-20 | 8.968 | 507,213,200 | +1,519,598 | 1.54% | 4,548,645,623 |
| 2011-07-21 | 2011-07-19 | 8.943 | 505,693,602 | -225,112 | 1.53% | 4,522,207,210 |
| 2011-07-20 | 2011-07-18 | 8.917 | 505,918,714 | -1,268,088 | 1.53% | 4,511,403,805 |
| 2011-07-19 | 2011-07-15 | 8.917 | 507,186,802 | +1,957,506 | 1.54% | 4,522,711,663 |
| 2011-07-18 | 2011-07-14 | 8.993 | 505,229,296 | +1,511,776 | 1.53% | 4,543,653,161 |
| 2011-07-15 | 2011-07-13 | 9.095 | 503,717,520 | +626,460 | 1.53% | 4,581,100,282 |
| 2011-07-14 | 2011-07-12 | 8.892 | 503,091,060 | +5,199,278 | 1.52% | 4,473,444,051 |
| 2011-07-13 | 2011-07-11 | 9.196 | 497,891,782 | +4,131,269 | 1.51% | 4,578,570,194 |
| 2011-07-12 | 2011-07-08 | 9.449 | 493,760,513 | +2,999,634 | 1.50% | 4,665,664,230 |
| 2011-07-11 | 2011-07-07 | 9.424 | 490,760,879 | +2,139,211 | 1.49% | 4,624,887,459 |
| 2011-07-08 | 2011-07-06 | 9.424 | 488,621,668 | +13,082,098 | 1.48% | 4,604,727,722 |
| 2011-07-07 | 2011-07-05 | 9.779 | 475,539,570 | +209,687 | 1.44% | 4,650,099,643 |
| 2011-07-06 | 2011-07-04 | 9.804 | 475,329,883 | -574,006 | 1.44% | 4,660,090,781 |
| 2011-07-05 | 2011-06-30 | 9.601 | 475,903,889 | +1,663,969 | 1.44% | 4,569,269,326 |
| 2011-07-04 | 2011-06-29 | 9.525 | 474,239,920 | +3,942,991 | 1.44% | 4,517,251,256 |
| 2011-06-30 | 2011-06-28 | 9.677 | 470,296,929 | +2,411,666 | 1.42% | 4,551,177,769 |
| 2011-06-29 | 2011-06-27 | 9.703 | 467,885,263 | +343,384 | 1.42% | 4,539,692,474 |
| 2011-06-28 | 2011-06-24 | 9.753 | 467,541,879 | -254,957 | 1.42% | 4,560,049,332 |
| 2011-06-27 | 2011-06-23 | 9.475 | 467,796,836 | +4,417,989 | 1.42% | 4,432,177,819 |
| 2011-06-24 | 2011-06-22 | 9.525 | 463,378,847 | +1,269,299 | 1.40% | 4,413,796,878 |
| 2011-06-23 | 2011-06-21 | 9.551 | 462,109,548 | +712,191 | 1.40% | 4,413,413,161 |
| 2011-06-22 | 2011-06-20 | 9.627 | 461,397,357 | +1,377,090 | 1.40% | 4,441,677,198 |
| 2011-06-21 | 2011-06-17 | 9.677 | 460,020,267 | +3,182,422 | 1.39% | 4,451,728,012 |
| 2011-06-20 | 2011-06-16 | 9.703 | 456,837,845 | +3,574,141 | 1.38% | 4,432,504,058 |
| 2011-06-17 | 2011-06-15 | 9.855 | 453,263,704 | +2,974,334 | 1.37% | 4,466,721,123 |
| 2011-06-16 | 2011-06-14 | 9.981 | 450,289,370 | +881,457 | 1.36% | 4,494,446,449 |
| 2011-06-15 | 2011-06-13 | 10.007 | 449,407,913 | +650,229 | 1.36% | 4,497,033,309 |
| 2011-06-14 | 2011-06-10 | 9.905 | 448,757,684 | +4,307,290 | 1.36% | 4,445,053,056 |
| 2011-06-13 | 2011-06-09 | 9.956 | 444,450,394 | +3,632,573 | 1.35% | 4,424,906,920 |
| 2011-06-10 | 2011-06-08 | 10.083 | 440,817,821 | -7,291,781 | 1.34% | 4,444,577,764 |
| 2011-06-09 | 2011-06-07 | 10.260 | 448,109,602 | +1,269,436 | 1.36% | 4,597,561,706 |
| 2011-06-08 | 2011-06-03 | 10.235 | 446,840,166 | +7,153,279 | 1.35% | 4,573,217,569 |
| 2011-06-07 | 2011-06-02 | 10.361 | 439,686,887 | +2,682,740 | 1.33% | 4,555,699,978 |
| 2011-06-03 | 2011-06-01 | 11.381 | 437,004,147 | +4,482,601 | 1.32% | 4,973,652,266 |
| 2011-06-02 | 2011-05-31 | 11.381 | 432,521,546 | +20,475,617 | 1.31% | 4,922,634,675 |
| 2011-06-01 | 2011-05-30 | 11.223 | 412,045,929 | +1,207,086 | 1.30% | 4,624,312,207 |
| 2011-05-31 | 2011-05-27 | 11.170 | 410,838,843 | -698,801 | 1.30% | 4,589,067,594 |
| 2011-05-30 | 2011-05-26 | 11.091 | 411,537,644 | +345,109 | 1.30% | 4,564,271,259 |
| 2011-05-27 | 2011-05-25 | 11.064 | 411,192,535 | +2,969,325 | 1.30% | 4,549,585,534 |
| 2011-05-26 | 2011-05-24 | 11.064 | 408,223,210 | +2,589,021 | 1.29% | 4,516,731,829 |
| 2011-05-25 | 2011-05-23 | 11.038 | 405,634,189 | +5,808,689 | 1.28% | 4,477,374,526 |
| 2011-05-24 | 2011-05-20 | 11.276 | 399,825,500 | -1,829,830 | 1.26% | 4,508,280,752 |
| 2011-05-23 | 2011-05-19 | 11.223 | 401,655,330 | -562,187 | 1.27% | 4,507,700,513 |
| 2011-05-20 | 2011-05-18 | 11.170 | 402,217,517 | +56,562 | 1.27% | 4,492,767,430 |
| 2011-05-19 | 2011-05-17 | 11.091 | 402,160,955 | +1,003,091 | 1.27% | 4,460,276,515 |
| 2011-05-18 | 2011-05-16 | 11.117 | 401,157,864 | +2,553,597 | 1.27% | 4,459,744,677 |
| 2011-05-17 | 2011-05-13 | 11.196 | 398,604,267 | +3,365,222 | 1.26% | 4,462,933,234 |
| 2011-05-16 | 2011-05-12 | 11.144 | 395,239,045 | +4,252,678 | 1.25% | 4,404,381,015 |
| 2011-05-13 | 2011-05-11 | 11.249 | 390,986,367 | -483,637 | 1.23% | 4,398,289,416 |
| 2011-05-12 | 2011-05-09 | 11.249 | 391,470,004 | -165,250 | 1.24% | 4,403,729,952 |
| 2011-05-11 | 2011-05-06 | 11.249 | 391,635,254 | +818,301 | 1.24% | 4,405,588,885 |
| 2011-05-09 | 2011-05-05 | 11.196 | 390,816,953 | +662,336 | 1.23% | 4,375,743,343 |
| 2011-05-06 | 2011-05-04 | 11.144 | 390,154,617 | +7,263,765 | 1.23% | 4,347,722,245 |
| 2011-05-05 | 2011-05-03 | 11.328 | 382,890,852 | +91,726 | 1.21% | 4,337,553,777 |
| 2011-05-04 | 2011-04-29 | 11.328 | 382,799,126 | +2,674,051 | 1.21% | 4,336,514,665 |
| 2011-05-03 | 2011-04-28 | 11.460 | 380,125,075 | -804,039 | 1.20% | 4,356,410,921 |
| 2011-04-29 | 2011-04-27 | 11.540 | 380,929,114 | +362,783 | 1.20% | 4,395,802,719 |
| 2011-04-28 | 2011-04-26 | 11.566 | 380,566,331 | +690,259 | 1.20% | 4,401,665,782 |
| 2011-04-27 | 2011-04-21 | 11.645 | 379,876,072 | -1,419,715 | 1.20% | 4,423,775,895 |
| 2011-04-26 | 2011-04-20 | 11.540 | 381,295,787 | -334,671 | 1.20% | 4,400,034,010 |
| 2011-04-21 | 2011-04-19 | 11.328 | 381,630,458 | +1,696,307 | 1.21% | 4,323,275,487 |
| 2011-04-20 | 2011-04-18 | 11.513 | 379,934,151 | -1,954,576 | 1.20% | 4,374,288,386 |
| 2011-04-19 | 2011-04-15 | 11.566 | 381,888,727 | +54,138 | 1.21% | 4,416,960,737 |
| 2011-04-18 | 2011-04-14 | 11.513 | 381,834,589 | +975,833 | 1.21% | 4,396,168,661 |
| 2011-04-15 | 2011-04-13 | 11.645 | 380,858,756 | -345,492 | 1.20% | 4,435,219,558 |
| 2011-04-14 | 2011-04-12 | 11.513 | 381,204,248 | -112,045 | 1.20% | 4,388,911,368 |
| 2011-04-13 | 2011-04-11 | 11.777 | 381,316,293 | -1,186,304 | 1.20% | 4,490,894,066 |
| 2011-04-12 | 2011-04-08 | 11.751 | 382,502,597 | +1,424,011 | 1.21% | 4,494,764,984 |
| 2011-04-11 | 2011-04-07 | 11.725 | 381,078,586 | -1,625,356 | 1.20% | 4,467,968,524 |
| 2011-04-08 | 2011-04-06 | 11.804 | 382,703,942 | -2,674,358 | 1.21% | 4,517,342,801 |
| 2011-04-07 | 2011-04-04 | 11.672 | 385,378,300 | +100,036 | 1.22% | 4,498,027,597 |
| 2011-04-06 | 2011-04-01 | 11.540 | 385,278,264 | -3,165,191 | 1.22% | 4,445,990,548 |
| 2011-04-04 | 2011-03-31 | 11.434 | 388,443,455 | -2,529,530 | 1.23% | 4,441,485,968 |
| 2011-04-01 | 2011-03-30 | 11.328 | 390,972,985 | -5,020,565 | 1.23% | 4,429,111,688 |
| 2011-03-31 | 2011-03-29 | 11.223 | 395,993,550 | -4,368,596 | 1.25% | 4,444,159,445 |
| 2011-03-30 | 2011-03-28 | 11.276 | 400,362,146 | -1,235,814 | 1.26% | 4,514,331,769 |
| 2011-03-29 | 2011-03-25 | 11.276 | 401,597,960 | -1,246,294 | 1.27% | 4,528,266,339 |
| 2011-03-28 | 2011-03-24 | 10.985 | 402,844,254 | -1,230,278 | 1.27% | 4,425,303,832 |
| 2011-03-25 | 2011-03-23 | 10.906 | 404,074,532 | +564,639 | 1.28% | 4,406,807,907 |
| 2011-03-24 | 2011-03-22 | 10.906 | 403,509,893 | -341,131 | 1.27% | 4,400,649,994 |
| 2011-03-23 | 2011-03-21 | 10.827 | 403,851,024 | -1,415,949 | 1.28% | 4,372,377,340 |
| 2011-03-22 | 2011-03-18 | 10.747 | 405,266,973 | -1,019,833 | 1.28% | 4,355,602,231 |
| 2011-03-21 | 2011-03-17 | 10.642 | 406,286,806 | +772,788 | 1.28% | 4,323,648,251 |
| 2011-03-18 | 2011-03-16 | 10.774 | 405,514,018 | -445,234 | 1.28% | 4,368,965,593 |
| 2011-03-17 | 2011-03-15 | 10.774 | 405,959,252 | +5,871,687 | 1.28% | 4,373,762,498 |
| 2011-03-16 | 2011-03-14 | 11.012 | 400,087,565 | -718,639 | 1.26% | 4,405,586,149 |
| 2011-03-15 | 2011-03-11 | 10.959 | 400,806,204 | -1,027,671 | 1.27% | 4,392,331,619 |
| 2011-03-14 | 2011-03-10 | 11.170 | 401,833,875 | -846,429 | 1.27% | 4,488,482,151 |
| 2011-03-11 | 2011-03-09 | 11.196 | 402,680,304 | -3,937,327 | 1.27% | 4,508,570,179 |
| 2011-03-10 | 2011-03-08 | 11.091 | 406,617,631 | -1,337,976 | 1.28% | 4,509,704,504 |
| 2011-03-09 | 2011-03-07 | 11.012 | 407,955,607 | -11,169,526 | 1.29% | 4,492,225,525 |
| 2011-03-08 | 2011-03-04 | 11.038 | 419,125,133 | -3,405,366 | 1.32% | 4,626,287,045 |
| 2011-03-07 | 2011-03-03 | 10.906 | 422,530,499 | -2,199,286 | 1.33% | 4,608,087,361 |
| 2011-03-04 | 2011-03-02 | 10.827 | 424,729,785 | +239,187 | 1.34% | 4,598,425,600 |
| 2011-03-03 | 2011-03-01 | 10.880 | 424,490,598 | -1,093,027 | 1.34% | 4,618,254,704 |
| 2011-03-02 | 2011-02-28 | 10.853 | 425,583,625 | -2,441,484 | 1.34% | 4,618,908,096 |
| 2011-03-01 | 2011-02-25 | 10.615 | 428,025,109 | -2,346,365 | 1.35% | 4,543,681,589 |
| 2011-02-28 | 2011-02-24 | 10.431 | 430,371,474 | +1,164,869 | 1.36% | 4,489,036,772 |
| 2011-02-25 | 2011-02-23 | 10.563 | 429,206,605 | +431,824 | 1.36% | 4,533,555,927 |
| 2011-02-24 | 2011-02-22 | 10.615 | 428,774,781 | +1,515,077 | 1.35% | 4,551,639,698 |
| 2011-02-23 | 2011-02-21 | 10.853 | 427,259,704 | -1,482,042 | 1.35% | 4,637,098,775 |
| 2011-02-22 | 2011-02-18 | 10.906 | 428,741,746 | -2,128,736 | 1.35% | 4,675,826,776 |
| 2011-02-21 | 2011-02-17 | 10.695 | 430,870,482 | -667,162 | 1.36% | 4,608,020,001 |
| 2011-02-18 | 2011-02-16 | 10.615 | 431,537,644 | -291,483 | 1.36% | 4,580,968,748 |
| 2011-02-17 | 2011-02-15 | 10.457 | 431,829,127 | +2,047,951 | 1.36% | 4,515,644,123 |
| 2011-02-16 | 2011-02-14 | 10.536 | 429,781,176 | +1,813,561 | 1.36% | 4,528,275,853 |
| 2011-02-15 | 2011-02-11 | 10.299 | 427,967,615 | +4,072,533 | 1.35% | 4,407,457,196 |
| 2011-02-14 | 2011-02-10 | 10.325 | 423,895,082 | +8,551,832 | 1.34% | 4,376,709,534 |
| 2011-02-11 | 2011-02-09 | 10.457 | 415,343,250 | +8,261,137 | 1.31% | 4,343,251,042 |
| 2011-02-10 | 2011-02-08 | 10.668 | 407,082,113 | +4,465,671 | 1.29% | 4,342,861,456 |
| 2011-02-09 | 2011-02-07 | 10.668 | 402,616,442 | +5,742,713 | 1.27% | 4,295,220,477 |
| 2011-02-08 | 2011-02-02 | 10.827 | 396,873,729 | +1,902,017 | 1.25% | 4,296,836,200 |
| 2011-02-07 | 2011-01-31 | 10.695 | 394,971,712 | +1,962,531 | 1.25% | 4,224,094,304 |
| 2011-02-01 | 2011-01-28 | 10.695 | 393,009,181 | +2,377,707 | 1.24% | 4,203,105,672 |
| 2011-01-31 | 2011-01-27 | 10.721 | 390,631,474 | +2,327,380 | 1.23% | 4,187,992,118 |
| 2011-01-28 | 2011-01-26 | 10.827 | 388,304,094 | +769,453 | 1.23% | 4,204,055,259 |
| 2011-01-27 | 2011-01-25 | 10.800 | 387,534,641 | +1,512,054 | 1.22% | 4,185,491,141 |
| 2011-01-26 | 2011-01-24 | 10.853 | 386,022,587 | +1,721,231 | 1.22% | 4,189,547,595 |
| 2011-01-25 | 2011-01-21 | 11.012 | 384,301,356 | +268,332 | 1.21% | 4,231,755,444 |
| 2011-01-24 | 2011-01-20 | 11.038 | 384,033,024 | +1,447,912 | 1.21% | 4,238,941,700 |
| 2011-01-21 | 2011-01-19 | 11.328 | 382,585,112 | -1,135,620 | 1.21% | 4,334,090,222 |
| 2011-01-20 | 2011-01-18 | 11.196 | 383,720,732 | -509,025 | 1.21% | 4,296,291,207 |
| 2011-01-19 | 2011-01-17 | 11.196 | 384,229,757 | -209,096 | 1.21% | 4,301,990,455 |
| 2011-01-18 | 2011-01-14 | 11.355 | 384,438,853 | -1,626,729 | 1.21% | 4,365,241,930 |
| 2011-01-17 | 2011-01-13 | 11.302 | 386,065,582 | -818,076 | 1.22% | 4,363,323,815 |
| 2011-01-14 | 2011-01-12 | 11.170 | 386,883,658 | -1,603,003 | 1.22% | 4,321,488,310 |
| 2011-01-13 | 2011-01-11 | 10.985 | 388,486,661 | -317,911 | 1.23% | 4,267,583,545 |
| 2011-01-12 | 2011-01-10 | 10.906 | 388,804,572 | +482,683 | 1.23% | 4,240,274,817 |
| 2011-01-11 | 2011-01-07 | 10.932 | 388,321,889 | +879,942 | 1.23% | 4,245,264,974 |
| 2011-01-10 | 2011-01-06 | 10.985 | 387,441,947 | -249,361 | 1.22% | 4,256,107,207 |
| 2011-01-07 | 2011-01-05 | 10.959 | 387,691,308 | +1,197,452 | 1.22% | 4,248,608,863 |
| 2011-01-06 | 2011-01-04 | 11.038 | 386,493,856 | +58,260 | 1.22% | 4,266,104,269 |
| 2011-01-05 | 2011-01-03 | 10.959 | 386,435,596 | -541,511 | 1.22% | 4,234,847,839 |
| 2011-01-04 | 2010-12-31 | 10.827 | 386,977,107 | -267,984 | 1.22% | 4,189,688,358 |
| 2011-01-03 | 2010-12-29 | 10.747 | 387,245,091 | +268,630 | 1.22% | 4,161,912,257 |
| 2010-12-30 | 2010-12-28 | 10.563 | 386,976,461 | +3,237,318 | 1.22% | 4,087,494,014 |
| 2010-12-29 | 2010-12-24 | 10.642 | 383,739,143 | +1,209,940 | 1.21% | 4,083,699,126 |
| 2010-12-28 | 2010-12-22 | 10.800 | 382,529,203 | +188,294 | 1.21% | 4,131,430,900 |
| 2010-12-23 | 2010-12-21 | 10.880 | 382,340,909 | -339,517 | 1.21% | 4,159,686,245 |
| 2010-12-22 | 2010-12-20 | 10.721 | 382,680,426 | +2,248,556 | 1.21% | 4,102,748,280 |
| 2010-12-21 | 2010-12-17 | 10.721 | 380,431,870 | +497,472 | 1.20% | 4,078,641,326 |
| 2010-12-20 | 2010-12-16 | 10.721 | 379,934,398 | +2,199,988 | 1.20% | 4,073,307,888 |
| 2010-12-17 | 2010-12-15 | 10.827 | 377,734,410 | +2,164,311 | 1.19% | 4,089,620,371 |
| 2010-12-16 | 2010-12-14 | 11.144 | 375,570,099 | -552,345 | 1.19% | 4,185,198,387 |
| 2010-12-15 | 2010-12-13 | 10.985 | 376,122,444 | -493,007 | 1.19% | 4,131,760,789 |
| 2010-12-14 | 2010-12-10 | 10.853 | 376,615,451 | +2,910,673 | 1.19% | 4,087,450,864 |
| 2010-12-13 | 2010-12-09 | 10.853 | 373,704,778 | +22,258,828 | 1.18% | 4,055,860,995 |
| 2010-12-10 | 2010-12-08 | 10.853 | 351,445,950 | +1,412,525 | 1.22% | 3,814,283,371 |
| 2010-12-09 | 2010-12-07 | 11.064 | 350,033,425 | +783,859 | 1.22% | 3,872,898,633 |
| 2010-12-08 | 2010-12-06 | 10.880 | 349,249,566 | +1,969,204 | 1.21% | 3,799,668,258 |
| 2010-12-07 | 2010-12-03 | 11.170 | 347,280,362 | -416,752 | 1.21% | 3,879,119,714 |
| 2010-12-06 | 2010-12-02 | 11.302 | 347,697,114 | -1,272,030 | 1.21% | 3,929,682,335 |
| 2010-12-03 | 2010-12-01 | 11.144 | 348,969,144 | +293,944 | 1.21% | 3,888,768,309 |
| 2010-12-02 | 2010-11-30 | 10.985 | 348,675,200 | +1,708,594 | 1.21% | 3,830,248,746 |
| 2010-12-01 | 2010-11-29 | 11.038 | 346,966,606 | +849,779 | 1.21% | 3,829,804,009 |
| 2010-11-30 | 2010-11-26 | 10.880 | 346,116,827 | +789,613 | 1.20% | 3,765,585,556 |
| 2010-11-29 | 2010-11-25 | 10.985 | 345,327,214 | +1,306,090 | 1.20% | 3,793,470,623 |
| 2010-11-26 | 2010-11-24 | 10.906 | 344,021,124 | +1,581,950 | 1.20% | 3,751,869,740 |
| 2010-11-25 | 2010-11-23 | 10.827 | 342,439,174 | +37,429,279 | 1.19% | 3,707,489,137 |
| 2010-11-24 | 2010-11-22 | 11.276 | 305,009,895 | +19,357,473 | 1.06% | 3,439,175,937 |
| 2010-11-23 | 2010-11-19 | 11.408 | 285,652,422 | +7,480,250 | 0.99% | 3,258,623,966 |
| 2010-11-22 | 2010-11-18 | 11.540 | 278,172,172 | +1,065,264 | 0.97% | 3,210,019,778 |
| 2010-11-19 | 2010-11-17 | 11.355 | 277,106,908 | +23,512,676 | 0.96% | 3,146,504,794 |
| 2010-11-18 | 2010-11-16 | 11.698 | 253,594,232 | +35,478,244 | 0.88% | 2,966,577,423 |
| 2010-11-17 | 2010-11-15 | 11.857 | 218,115,988 | +13,985,515 | 0.76% | 2,586,106,652 |
| 2010-11-16 | 2010-11-12 | 12.041 | 204,130,473 | +14,078,623 | 0.71% | 2,458,019,219 |
| 2010-11-15 | 2010-11-11 | 12.332 | 190,051,850 | +1,945,090 | 0.66% | 2,343,697,581 |
| 2010-11-12 | 2010-11-10 | 12.253 | 188,106,760 | +403,899 | 0.65% | 2,304,809,171 |
| 2010-11-11 | 2010-11-09 | 12.622 | 187,702,861 | -2,810,401 | 0.65% | 2,369,252,669 |
| 2010-11-10 | 2010-11-08 | 12.860 | 190,513,262 | -1,806,422 | 0.66% | 2,450,003,835 |
| 2010-11-09 | 2010-11-05 | 12.807 | 192,319,684 | -2,285,272 | 0.67% | 2,463,077,432 |
| 2010-11-08 | 2010-11-04 | 13.769 | 194,604,956 | -4,069,897 | 0.68% | 2,679,532,657 |
| 2010-11-05 | 2010-11-03 | 13.659 | 198,674,853 | +8,419,969 | 0.69% | 2,713,686,853 |
| 2010-11-04 | 2010-11-02 | 13.356 | 190,254,884 | -1,716,953 | 0.69% | 2,541,047,051 |
| 2010-11-03 | 2010-11-01 | 13.191 | 191,971,837 | -3,545,908 | 0.70% | 2,532,259,376 |
| 2010-11-02 | 2010-10-29 | 12.778 | 195,517,745 | -348,280 | 0.71% | 2,498,269,661 |
| 2010-11-01 | 2010-10-28 | 12.833 | 195,866,025 | -2,627,797 | 0.71% | 2,513,507,469 |
| 2010-10-29 | 2010-10-27 | 12.557 | 198,493,822 | -1,860,927 | 0.72% | 2,492,567,859 |
| 2010-10-28 | 2010-10-26 | 12.668 | 200,354,749 | -1,988,682 | 0.73% | 2,538,005,894 |
| 2010-10-27 | 2010-10-25 | 12.475 | 202,343,431 | -1,389,245 | 0.73% | 2,524,192,462 |
| 2010-10-26 | 2010-10-22 | 12.392 | 203,732,676 | -241,022 | 0.74% | 2,524,691,728 |
| 2010-10-25 | 2010-10-21 | 12.640 | 203,973,698 | -2,220,334 | 0.74% | 2,578,232,086 |
| 2010-10-22 | 2010-10-20 | 12.420 | 206,194,032 | -2,291,184 | 0.75% | 2,560,871,499 |
| 2010-10-21 | 2010-10-19 | 12.668 | 208,485,216 | -4,435,455 | 0.76% | 2,640,999,077 |
| 2010-10-20 | 2010-10-18 | 12.447 | 212,920,671 | -1,300,083 | 0.77% | 2,650,277,898 |
| 2010-10-19 | 2010-10-15 | 12.585 | 214,220,754 | -18,572,685 | 0.78% | 2,695,956,605 |
| 2010-10-18 | 2010-10-14 | 12.365 | 232,793,439 | -16,288,708 | 0.84% | 2,878,407,190 |
| 2010-10-15 | 2010-10-13 | 12.007 | 249,082,147 | -21,955,523 | 0.90% | 2,990,640,729 |
| 2010-10-14 | 2010-10-12 | 11.704 | 271,037,670 | +434,722 | 0.98% | 3,172,150,172 |
| 2010-10-13 | 2010-10-11 | 11.704 | 270,602,948 | -2,193,782 | 0.98% | 3,167,062,306 |
| 2010-10-12 | 2010-10-08 | 11.649 | 272,796,730 | -2,360,208 | 0.99% | 3,177,713,078 |
| 2010-10-11 | 2010-10-07 | 11.704 | 275,156,938 | -15,298,653 | 1.00% | 3,220,360,950 |
| 2010-10-08 | 2010-10-06 | 11.786 | 290,455,591 | -28,014,374 | 1.05% | 3,423,408,017 |
| 2010-10-07 | 2010-10-05 | 11.456 | 318,469,965 | -13,276,256 | 1.15% | 3,648,353,943 |
| 2010-10-06 | 2010-10-04 | 11.346 | 331,746,221 | -28,864,697 | 1.20% | 3,763,902,407 |
| 2010-10-05 | 2010-09-30 | 11.208 | 360,610,918 | +1,877,030 | 1.31% | 4,041,740,577 |
| 2010-10-04 | 2010-09-29 | 11.263 | 358,733,888 | -40,292,492 | 1.30% | 4,040,460,508 |
| 2010-09-30 | 2010-09-28 | 11.125 | 399,026,380 | -2,528,365 | 1.45% | 4,439,337,128 |
| 2010-09-29 | 2010-09-27 | 11.208 | 401,554,745 | +3,609,836 | 1.45% | 4,500,640,512 |
| 2010-09-28 | 2010-09-24 | 11.208 | 397,944,909 | +3,689,424 | 1.44% | 4,460,181,336 |
| 2010-09-27 | 2010-09-22 | 11.263 | 394,255,485 | +83,472 | 1.43% | 4,440,544,288 |
| 2010-09-24 | 2010-09-21 | 11.236 | 394,172,013 | +1,708,392 | 1.43% | 4,428,749,355 |
| 2010-09-22 | 2010-09-20 | 11.208 | 392,463,621 | -527,958 | 1.42% | 4,398,746,856 |
| 2010-09-21 | 2010-09-17 | 11.236 | 392,991,579 | -1,192,597 | 1.42% | 4,415,486,500 |
| 2010-09-20 | 2010-09-16 | 11.125 | 394,184,176 | +14,678,169 | 1.43% | 4,385,465,562 |
| 2010-09-17 | 2010-09-15 | 11.153 | 379,506,007 | +198,598 | 1.37% | 4,232,615,631 |
| 2010-09-16 | 2010-09-14 | 11.263 | 379,307,409 | -7,585,080 | 1.37% | 4,272,182,411 |
| 2010-09-15 | 2010-09-13 | 11.263 | 386,892,489 | -6,626,218 | 1.40% | 4,357,614,028 |
| 2010-09-14 | 2010-09-10 | 11.125 | 393,518,707 | -541,238 | 1.43% | 4,378,061,938 |
| 2010-09-13 | 2010-09-09 | 11.125 | 394,059,945 | -1,102,913 | 1.43% | 4,384,083,440 |
| 2010-09-10 | 2010-09-08 | 11.043 | 395,162,858 | +4,878,036 | 1.43% | 4,363,707,622 |
| 2010-09-09 | 2010-09-07 | 11.208 | 390,284,822 | +5,387,597 | 1.41% | 4,374,326,796 |
| 2010-09-08 | 2010-09-06 | 11.153 | 384,897,225 | -1,147,840 | 1.39% | 4,292,743,674 |
| 2010-09-07 | 2010-09-03 | 10.905 | 386,045,065 | +9,837,616 | 1.40% | 4,209,866,700 |
| 2010-09-06 | 2010-09-02 | 10.850 | 376,207,449 | +6,492,805 | 1.36% | 4,081,866,211 |
| 2010-09-03 | 2010-09-01 | 10.740 | 369,714,644 | +12,177,641 | 1.34% | 3,970,693,945 |
| 2010-09-02 | 2010-08-31 | 10.767 | 357,537,003 | +4,177,837 | 1.30% | 3,849,753,359 |
| 2010-09-01 | 2010-08-30 | 10.960 | 353,359,166 | +8,137,794 | 1.28% | 3,872,884,872 |
| 2010-08-31 | 2010-08-27 | 10.850 | 345,221,372 | +18,404,524 | 1.25% | 3,745,666,008 |
| 2010-08-30 | 2010-08-26 | 10.905 | 326,816,848 | +9,440,712 | 1.18% | 3,563,976,049 |
| 2010-08-27 | 2010-08-25 | 10.905 | 317,376,136 | +18,276,084 | 1.15% | 3,461,023,978 |
| 2010-08-26 | 2010-08-24 | 10.960 | 299,100,052 | +11,730,976 | 1.08% | 3,278,194,478 |
| 2010-08-25 | 2010-08-23 | 11.043 | 287,369,076 | +12,079,668 | 1.04% | 3,173,361,569 |
| 2010-08-24 | 2010-08-20 | 11.098 | 275,289,408 | +325,695 | 1.00% | 3,055,130,049 |
| 2010-08-23 | 2010-08-19 | 11.125 | 274,963,713 | +72,101 | 1.00% | 3,059,087,522 |
| 2010-08-20 | 2010-08-18 | 11.070 | 274,891,612 | +223,275 | 1.00% | 3,043,145,342 |
| 2010-08-19 | 2010-08-17 | 11.125 | 274,668,337 | +1,049,958 | 0.99% | 3,055,801,339 |
| 2010-08-18 | 2010-08-16 | 11.153 | 273,618,379 | +310,173 | 0.99% | 3,051,655,064 |
| 2010-08-17 | 2010-08-13 | 11.098 | 273,308,206 | +9,498,814 | 0.99% | 3,033,142,898 |
| 2010-08-16 | 2010-08-12 | 11.070 | 263,809,392 | +19,904,631 | 0.96% | 2,920,461,328 |
| 2010-08-13 | 2010-08-11 | 11.208 | 243,904,761 | +1,788,331 | 0.88% | 2,733,693,630 |
| 2010-08-12 | 2010-08-10 | 11.456 | 242,116,430 | +1,876,094 | 0.88% | 2,773,656,951 |
| 2010-08-11 | 2010-08-09 | 11.649 | 240,240,336 | -365,675 | 0.87% | 2,798,475,104 |
| 2010-08-10 | 2010-08-06 | 11.649 | 240,606,011 | -2,001,956 | 0.87% | 2,802,734,724 |
| 2010-08-09 | 2010-08-05 | 11.594 | 242,607,967 | -608,877 | 0.88% | 2,812,692,843 |
| 2010-08-06 | 2010-08-04 | 11.566 | 243,216,844 | -1,469,808 | 0.88% | 2,813,054,154 |
| 2010-08-05 | 2010-08-03 | 11.538 | 244,686,652 | -3,299,566 | 0.89% | 2,823,315,779 |
| 2010-08-04 | 2010-08-02 | 11.566 | 247,986,218 | -4,198,828 | 0.90% | 2,868,216,894 |
| 2010-08-03 | 2010-07-30 | 11.291 | 252,185,046 | -619,503 | 0.91% | 2,847,333,520 |
| 2010-08-02 | 2010-07-29 | 11.346 | 252,804,549 | +2,679,107 | 0.92% | 2,868,251,664 |
| 2010-07-30 | 2010-07-28 | 11.401 | 250,125,442 | -938,385 | 0.91% | 2,851,631,241 |
| 2010-07-29 | 2010-07-27 | 11.428 | 251,063,827 | -208,529 | 0.91% | 2,869,243,424 |
| 2010-07-28 | 2010-07-26 | 11.373 | 251,272,356 | -1,578,239 | 0.91% | 2,857,787,401 |
| 2010-07-27 | 2010-07-23 | 11.428 | 252,850,595 | -3,874,777 | 0.92% | 2,889,663,221 |
| 2010-07-26 | 2010-07-22 | 11.346 | 256,725,372 | -613,018 | 0.93% | 2,912,736,256 |
| 2010-07-23 | 2010-07-21 | 11.291 | 257,338,390 | -720,365 | 0.93% | 2,905,518,132 |
| 2010-07-22 | 2010-07-20 | 11.153 | 258,058,755 | +452,463 | 0.93% | 2,878,119,187 |
| 2010-07-21 | 2010-07-19 | 11.098 | 257,606,292 | +188,114 | 0.93% | 2,858,884,870 |
| 2010-07-20 | 2010-07-16 | 11.318 | 257,418,178 | -221,598 | 0.93% | 2,913,507,817 |
| 2010-07-19 | 2010-07-15 | 11.125 | 257,639,776 | -370 | 0.93% | 2,866,351,401 |
| 2010-07-16 | 2010-07-14 | 11.401 | 257,640,146 | -2,679,647 | 0.93% | 2,937,304,911 |
| 2010-07-15 | 2010-07-13 | 11.318 | 260,319,793 | -1,976,461 | 0.94% | 2,946,348,847 |
| 2010-07-14 | 2010-07-12 | 11.346 | 262,296,254 | -2,536,125 | 0.95% | 2,975,941,968 |
| 2010-07-13 | 2010-07-09 | 11.236 | 264,832,379 | -2,931,837 | 0.96% | 2,975,544,151 |
| 2010-07-12 | 2010-07-08 | 10.960 | 267,764,216 | -639,996 | 0.97% | 2,934,747,648 |
| 2010-07-09 | 2010-07-07 | 10.850 | 268,404,212 | -86,062 | 0.97% | 2,912,196,680 |
| 2010-07-08 | 2010-07-06 | 10.988 | 268,490,274 | +1,716,775 | 0.97% | 2,950,099,117 |
| 2010-07-07 | 2010-07-05 | 10.795 | 266,773,499 | +1,375,182 | 0.97% | 2,879,810,467 |
| 2010-07-05 | 2010-06-30 | 10.933 | 265,398,317 | +2,173,860 | 0.96% | 2,901,508,352 |
| 2010-07-02 | 2010-06-29 | 10.933 | 263,224,457 | +1,711,696 | 0.95% | 2,877,742,290 |
| 2010-06-30 | 2010-06-28 | 11.208 | 261,512,761 | -220,149 | 0.95% | 2,931,044,749 |
| 2010-06-29 | 2010-06-25 | 11.180 | 261,732,910 | -203,358 | 0.95% | 2,926,304,540 |
| 2010-06-28 | 2010-06-24 | 11.236 | 261,936,268 | -1,651,934 | 0.95% | 2,943,004,678 |
| 2010-06-25 | 2010-06-23 | 11.291 | 263,588,202 | -3,875,246 | 0.95% | 2,976,082,582 |
| 2010-06-24 | 2010-06-22 | 11.263 | 267,463,448 | -1,971,142 | 0.97% | 3,012,471,180 |
| 2010-06-23 | 2010-06-21 | 11.263 | 269,434,590 | -5,956,828 | 0.98% | 3,034,672,376 |
| 2010-06-22 | 2010-06-18 | 10.878 | 275,391,418 | +50,060 | 1.00% | 2,995,591,928 |
| 2010-06-21 | 2010-06-17 | 10.795 | 275,341,358 | +192,118 | 1.00% | 2,972,300,201 |
| 2010-06-18 | 2010-06-15 | 10.823 | 275,149,240 | -367,490 | 1.00% | 2,977,803,402 |
| 2010-06-17 | 2010-06-14 | 10.850 | 275,516,730 | +286,661 | 1.00% | 2,989,367,791 |
| 2010-06-15 | 2010-06-11 | 10.712 | 275,230,069 | -1,216,415 | 1.00% | 2,948,360,839 |
| 2010-06-14 | 2010-06-10 | 10.630 | 276,446,484 | -653,142 | 1.00% | 2,938,553,007 |
| 2010-06-11 | 2010-06-09 | 10.630 | 277,099,626 | -673,292 | 1.00% | 2,945,495,734 |
| 2010-06-10 | 2010-06-08 | 10.520 | 277,772,918 | -1,932,619 | 1.01% | 2,922,055,213 |
| 2010-06-09 | 2010-06-07 | 10.520 | 279,705,537 | +1,169,286 | 1.01% | 2,942,385,558 |
| 2010-06-08 | 2010-06-04 | 10.685 | 278,536,251 | +99,171 | 1.01% | 2,976,107,438 |
| 2010-06-07 | 2010-06-03 | 10.685 | 278,437,080 | -2,145,659 | 1.01% | 2,975,047,814 |
| 2010-06-04 | 2010-06-02 | 10.465 | 280,582,739 | -431,401 | 1.02% | 2,936,159,884 |
| 2010-06-03 | 2010-06-01 | 10.547 | 281,014,140 | +307,931 | 1.02% | 2,963,890,133 |
| 2010-06-02 | 2010-05-31 | 10.685 | 280,706,209 | -608,609 | 1.02% | 2,999,293,031 |
| 2010-06-01 | 2010-05-28 | 10.712 | 281,314,818 | -142,251 | 1.02% | 3,013,542,800 |
| 2010-05-31 | 2010-05-27 | 10.575 | 281,457,069 | -848,640 | 1.02% | 2,976,312,572 |
| 2010-05-28 | 2010-05-26 | 11.391 | 282,305,709 | +1,382,807 | 1.02% | 3,215,883,932 |
| 2010-05-27 | 2010-05-25 | 11.133 | 280,922,902 | +14,603,819 | 1.02% | 3,127,584,627 |
| 2010-05-26 | 2010-05-24 | 11.449 | 266,319,083 | +325,517 | 1.01% | 3,049,055,857 |
| 2010-05-25 | 2010-05-20 | 11.305 | 265,993,566 | -627,935 | 1.00% | 3,007,167,033 |
| 2010-05-24 | 2010-05-19 | 11.305 | 266,621,501 | +197,819 | 1.01% | 3,014,266,098 |
| 2010-05-20 | 2010-05-18 | 11.449 | 266,423,682 | -938,654 | 1.01% | 3,050,253,399 |
| 2010-05-19 | 2010-05-17 | 11.248 | 267,362,336 | +1,038,310 | 1.01% | 3,007,298,185 |
| 2010-05-18 | 2010-05-14 | 11.478 | 266,324,026 | -1,269,710 | 1.01% | 3,056,754,335 |
| 2010-05-17 | 2010-05-13 | 11.478 | 267,593,736 | -952,382 | 1.01% | 3,071,327,529 |
| 2010-05-14 | 2010-05-12 | 11.305 | 268,546,118 | -260,633 | 1.01% | 3,036,024,687 |
| 2010-05-13 | 2010-05-11 | 11.305 | 268,806,751 | +1,096,190 | 1.01% | 3,038,971,251 |
| 2010-05-12 | 2010-05-10 | 11.449 | 267,710,561 | -330,185 | 1.01% | 3,064,986,725 |
| 2010-05-11 | 2010-05-07 | 11.219 | 268,040,746 | +3,303,383 | 1.01% | 3,007,237,812 |
| 2010-05-10 | 2010-05-06 | 11.305 | 264,737,363 | +3,125,405 | 1.00% | 2,992,965,140 |
| 2010-05-07 | 2010-05-05 | 11.277 | 261,611,958 | +4,314,848 | 0.99% | 2,950,124,469 |
| 2010-05-06 | 2010-05-04 | 11.506 | 257,297,110 | -973,430 | 0.97% | 2,960,530,086 |
| 2010-05-05 | 2010-05-03 | 11.506 | 258,270,540 | +1,216,633 | 0.97% | 2,971,730,634 |
| 2010-05-04 | 2010-04-30 | 11.707 | 257,053,907 | +1,377,059 | 0.97% | 3,009,362,953 |
| 2010-05-03 | 2010-04-29 | 11.449 | 255,676,848 | +1,964,749 | 0.97% | 2,927,214,161 |
| 2010-04-30 | 2010-04-28 | 11.506 | 253,712,099 | +4,007,814 | 0.96% | 2,919,279,980 |
| 2010-04-29 | 2010-04-27 | 11.592 | 249,704,285 | +778,562 | 0.94% | 2,894,659,989 |
| 2010-04-28 | 2010-04-26 | 11.707 | 248,925,723 | +622,451 | 0.94% | 2,914,205,264 |
| 2010-04-27 | 2010-04-23 | 11.621 | 248,303,272 | +1,088,226 | 0.94% | 2,885,543,753 |
| 2010-04-26 | 2010-04-22 | 11.650 | 247,215,046 | +691,783 | 0.93% | 2,879,991,002 |
| 2010-04-23 | 2010-04-21 | 11.650 | 246,523,263 | +2,204,500 | 0.93% | 2,871,931,910 |
| 2010-04-22 | 2010-04-20 | 11.793 | 244,318,763 | +909,904 | 0.92% | 2,881,302,399 |
| 2010-04-21 | 2010-04-19 | 11.678 | 243,408,859 | +4,893,368 | 0.92% | 2,842,634,273 |
| 2010-04-20 | 2010-04-16 | 11.621 | 238,515,491 | +4,884,805 | 0.90% | 2,771,799,499 |
| 2010-04-19 | 2010-04-15 | 12.109 | 233,630,686 | -2,527,455 | 0.88% | 2,828,997,302 |
| 2010-04-16 | 2010-04-14 | 12.166 | 236,158,141 | +1,355,338 | 0.89% | 2,873,154,473 |
| 2010-04-15 | 2010-04-13 | 12.281 | 234,802,803 | -897,623 | 0.89% | 2,883,614,789 |
| 2010-04-14 | 2010-04-12 | 12.539 | 235,700,426 | -876,639 | 0.89% | 2,955,507,069 |
| 2010-04-13 | 2010-04-09 | 12.568 | 236,577,065 | -1,541,475 | 0.89% | 2,973,287,795 |
| 2010-04-12 | 2010-04-08 | 12.396 | 238,118,540 | -909,454 | 0.90% | 2,951,665,614 |
| 2010-04-09 | 2010-04-07 | 12.453 | 239,027,994 | -1,759,283 | 0.90% | 2,976,656,318 |
| 2010-04-08 | 2010-04-01 | 12.080 | 240,787,277 | -4,352,916 | 0.91% | 2,908,746,203 |
| 2010-04-07 | 2010-03-31 | 11.879 | 245,140,193 | -2,151,991 | 0.93% | 2,912,091,810 |
| 2010-04-01 | 2010-03-30 | 11.822 | 247,292,184 | -3,392,317 | 0.93% | 2,923,464,363 |
| 2010-03-31 | 2010-03-29 | 11.678 | 250,684,501 | -1,193,770 | 0.95% | 2,927,602,377 |
| 2010-03-30 | 2010-03-26 | 11.449 | 251,878,271 | +1,305,502 | 0.95% | 2,883,724,699 |
| 2010-03-29 | 2010-03-25 | 11.334 | 250,572,769 | +1,586,244 | 0.95% | 2,840,018,480 |
| 2010-03-26 | 2010-03-24 | 11.535 | 248,986,525 | +890,443 | 0.94% | 2,872,050,653 |
| 2010-03-25 | 2010-03-23 | 11.592 | 248,096,082 | -2,904,203 | 0.94% | 2,876,017,134 |
| 2010-03-24 | 2010-03-22 | 11.391 | 251,000,285 | +1,946,184 | 0.95% | 2,859,268,366 |
| 2010-03-23 | 2010-03-19 | 11.564 | 249,054,101 | -7,545,471 | 0.94% | 2,879,976,484 |
| 2010-03-22 | 2010-03-18 | 11.449 | 256,599,572 | -150,720 | 0.97% | 2,937,778,319 |
| 2010-03-19 | 2010-03-17 | 11.420 | 256,750,292 | -465,134 | 0.97% | 2,932,136,717 |
| 2010-03-18 | 2010-03-16 | 11.191 | 257,215,426 | -64,370 | 0.97% | 2,878,404,441 |
| 2010-03-17 | 2010-03-15 | 11.219 | 257,279,796 | +3,682,208 | 0.97% | 2,886,507,154 |
| 2010-03-16 | 2010-03-12 | 11.420 | 253,597,588 | -357,916 | 0.96% | 2,896,132,243 |
| 2010-03-15 | 2010-03-11 | 11.391 | 253,955,504 | +1,624,087 | 0.96% | 2,892,932,727 |
| 2010-03-12 | 2010-03-10 | 11.564 | 252,331,417 | -41,903 | 0.95% | 2,917,874,246 |
| 2010-03-11 | 2010-03-09 | 11.506 | 252,373,320 | +720,443 | 0.95% | 2,903,875,627 |
| 2010-03-10 | 2010-03-08 | 11.564 | 251,652,877 | -5,046,615 | 0.95% | 2,910,027,841 |
| 2010-03-09 | 2010-03-05 | 11.277 | 256,699,492 | +235,939 | 0.97% | 2,894,727,971 |
| 2010-03-08 | 2010-03-04 | 11.162 | 256,463,553 | +2,318,956 | 0.97% | 2,862,631,554 |
| 2010-03-05 | 2010-03-03 | 11.564 | 254,144,597 | -1,954,883 | 0.96% | 2,938,841,239 |
| 2010-03-04 | 2010-03-02 | 11.535 | 256,099,480 | -6,505,091 | 0.97% | 2,954,098,335 |
| 2010-03-03 | 2010-03-01 | 11.248 | 262,604,571 | -5,283,282 | 0.99% | 2,953,782,726 |
| 2010-03-02 | 2010-02-26 | 10.818 | 267,887,853 | +231,338 | 1.01% | 2,897,907,840 |
| 2010-03-01 | 2010-02-25 | 10.703 | 267,656,515 | +5,238,737 | 1.01% | 2,864,684,834 |
| 2010-02-26 | 2010-02-24 | 10.932 | 262,417,778 | +7,667 | 0.99% | 2,868,853,872 |
| 2010-02-25 | 2010-02-23 | 11.076 | 262,410,111 | -1,724,416 | 0.99% | 2,906,417,954 |
| 2010-02-24 | 2010-02-22 | 10.932 | 264,134,527 | -899,569 | 1.00% | 2,887,622,044 |
| 2010-02-23 | 2010-02-19 | 10.645 | 265,034,096 | +1,751,589 | 1.00% | 2,821,407,758 |
| 2010-02-22 | 2010-02-18 | 10.961 | 263,282,507 | -357,218 | 0.99% | 2,885,862,041 |
| 2010-02-19 | 2010-02-17 | 11.133 | 263,639,725 | -1,067,321 | 1.00% | 2,935,166,714 |
| 2010-02-18 | 2010-02-12 | 10.932 | 264,707,046 | +304,943 | 1.00% | 2,893,881,046 |
| 2010-02-17 | 2010-02-11 | 10.990 | 264,402,103 | -2,841,261 | 1.00% | 2,905,720,766 |
| 2010-02-12 | 2010-02-10 | 10.732 | 267,243,364 | +712,077 | 1.01% | 2,867,931,210 |
| 2010-02-11 | 2010-02-09 | 10.588 | 266,531,287 | -2,066,986 | 1.01% | 2,822,050,367 |
| 2010-02-10 | 2010-02-08 | 10.301 | 268,598,273 | +3,042,263 | 1.01% | 2,766,864,318 |
| 2010-02-09 | 2010-02-05 | 10.445 | 265,556,010 | +4,860,956 | 1.00% | 2,773,624,829 |
| 2010-02-08 | 2010-02-04 | 10.904 | 260,695,054 | +7,478,854 | 0.98% | 2,842,540,010 |
| 2010-02-05 | 2010-02-03 | 11.018 | 253,216,200 | -1,300,971 | 0.96% | 2,790,055,931 |
| 2010-02-04 | 2010-02-02 | 10.760 | 254,517,171 | +108,812 | 0.96% | 2,738,662,740 |
| 2010-02-03 | 2010-02-01 | 10.789 | 254,408,359 | +644,234 | 0.96% | 2,744,791,876 |
| 2010-02-02 | 2010-01-29 | 10.760 | 253,764,125 | +837,808 | 0.96% | 2,730,559,793 |
| 2010-02-01 | 2010-01-28 | 10.904 | 252,926,317 | +351,642 | 0.95% | 2,757,832,052 |
| 2010-01-29 | 2010-01-27 | 10.531 | 252,574,675 | +1,210,495 | 0.95% | 2,659,782,138 |
| 2010-01-28 | 2010-01-26 | 10.559 | 251,364,180 | +4,321,850 | 0.95% | 2,654,247,436 |
| 2010-01-27 | 2010-01-25 | 10.932 | 247,042,330 | +3,647,112 | 0.93% | 2,700,763,456 |
| 2010-01-26 | 2010-01-22 | 11.162 | 243,395,218 | +3,620,625 | 0.92% | 2,716,763,544 |
| 2010-01-25 | 2010-01-21 | 11.105 | 239,774,593 | +5,349,981 | 0.91% | 2,662,590,178 |
| 2010-01-22 | 2010-01-20 | 11.334 | 234,424,612 | +4,668,024 | 0.88% | 2,656,993,547 |
| 2010-01-21 | 2010-01-19 | 11.736 | 229,756,588 | -889,273 | 0.87% | 2,696,382,372 |
| 2010-01-20 | 2010-01-18 | 11.277 | 230,645,861 | +2,989,027 | 0.87% | 2,600,928,502 |
| 2010-01-19 | 2010-01-15 | 11.449 | 227,656,834 | +3,235,636 | 0.86% | 2,606,416,316 |
| 2010-01-18 | 2010-01-14 | 11.334 | 224,421,198 | +5,416,937 | 0.85% | 2,543,613,786 |
| 2010-01-15 | 2010-01-13 | 11.449 | 219,004,261 | +11,309,327 | 0.83% | 2,507,354,025 |
| 2010-01-14 | 2010-01-12 | 11.879 | 207,694,934 | +2,474,048 | 0.78% | 2,467,268,663 |
| 2010-01-13 | 2010-01-11 | 12.166 | 205,220,886 | +350,374 | 0.77% | 2,496,764,685 |
| 2010-01-12 | 2010-01-08 | 12.281 | 204,870,512 | -68,305 | 0.77% | 2,516,016,123 |
| 2010-01-11 | 2010-01-07 | 12.252 | 204,938,817 | -646,580 | 0.77% | 2,510,974,475 |
| 2010-01-08 | 2010-01-06 | 12.453 | 205,585,397 | -2,075,246 | 0.78% | 2,560,189,962 |
| 2010-01-07 | 2010-01-05 | 12.396 | 207,660,643 | -3,656,342 | 0.78% | 2,574,116,150 |
| 2010-01-06 | 2010-01-04 | 12.080 | 211,316,985 | -866,369 | 0.80% | 2,552,740,682 |
| 2010-01-05 | 2009-12-31 | 12.051 | 212,183,354 | +244,492 | 0.80% | 2,557,118,172 |
| 2010-01-04 | 2009-12-29 | 11.736 | 211,938,862 | +437,715 | 0.80% | 2,487,276,715 |
| 2009-12-30 | 2009-12-28 | 11.879 | 211,501,147 | +182,266 | 0.80% | 2,512,483,777 |
| 2009-12-29 | 2009-12-24 | 12.051 | 211,318,881 | -1,222,479 | 0.80% | 2,546,700,014 |
| 2009-12-28 | 2009-12-22 | 11.736 | 212,541,360 | +213,983 | 0.80% | 2,494,347,524 |
| 2009-12-23 | 2009-12-21 | 11.621 | 212,327,377 | +1,055,464 | 0.80% | 2,467,466,221 |
| 2009-12-22 | 2009-12-18 | 11.564 | 211,271,913 | +2,164,927 | 0.80% | 2,443,076,178 |
| 2009-12-21 | 2009-12-17 | 11.592 | 209,106,986 | +3,486,102 | 0.79% | 2,424,041,805 |
| 2009-12-18 | 2009-12-16 | 11.765 | 205,620,884 | +5,638,166 | 0.78% | 2,419,030,124 |
| 2009-12-17 | 2009-12-15 | 11.937 | 199,982,718 | +4,359,457 | 0.75% | 2,387,129,586 |
| 2009-12-16 | 2009-12-14 | 12.252 | 195,623,261 | +1,995,892 | 0.74% | 2,396,837,370 |
| 2009-12-15 | 2009-12-11 | 12.281 | 193,627,369 | +1,027,627 | 0.73% | 2,377,939,009 |
| 2009-12-14 | 2009-12-10 | 12.166 | 192,599,742 | +2,515,568 | 0.73% | 2,343,212,933 |
| 2009-12-11 | 2009-12-09 | 12.252 | 190,084,174 | +3,310,141 | 0.72% | 2,328,970,744 |
| 2009-12-10 | 2009-12-08 | 12.482 | 186,774,033 | +1,297,911 | 0.70% | 2,331,288,126 |
| 2009-12-09 | 2009-12-07 | 12.683 | 185,476,122 | +895,311 | 0.70% | 2,352,342,063 |
| 2009-12-08 | 2009-12-04 | 12.797 | 184,580,811 | +419,561 | 0.70% | 2,362,172,486 |
| 2009-12-07 | 2009-12-03 | 12.998 | 184,161,250 | -2,629,475 | 0.70% | 2,393,793,339 |
| 2009-12-04 | 2009-12-02 | 12.740 | 186,790,725 | -1,259,380 | 0.71% | 2,379,734,331 |
| 2009-12-03 | 2009-12-01 | 12.740 | 188,050,105 | -1,133,433 | 0.71% | 2,395,778,970 |
| 2009-12-02 | 2009-11-30 | 12.539 | 189,183,538 | +1,832,384 | 0.71% | 2,372,220,082 |
| 2009-12-01 | 2009-11-27 | 11.851 | 187,351,154 | +7,722,453 | 0.71% | 2,220,223,127 |
| 2009-11-30 | 2009-11-26 | 12.482 | 179,628,701 | +8,500,750 | 0.68% | 2,242,101,062 |
| 2009-11-27 | 2009-11-25 | 12.855 | 171,127,951 | +14,548,859 | 0.65% | 2,199,830,213 |
| 2009-11-26 | 2009-11-24 | 13.257 | 156,579,092 | +4,936,002 | 0.59% | 2,075,706,493 |
| 2009-11-25 | 2009-11-23 | 13.802 | 151,643,090 | -121,460 | 0.57% | 2,092,945,405 |
| 2009-11-24 | 2009-11-20 | 13.544 | 151,764,550 | +1,384,120 | 0.57% | 2,055,429,263 |
| 2009-11-23 | 2009-11-19 | 13.572 | 150,380,430 | +2,907,622 | 0.57% | 2,040,998,385 |
| 2009-11-20 | 2009-11-18 | 13.859 | 147,472,808 | +913,136 | 0.56% | 2,043,851,219 |
| 2009-11-19 | 2009-11-17 | 14.146 | 146,559,672 | -989,110 | 0.55% | 2,073,249,655 |
| 2009-11-18 | 2009-11-16 | 14.175 | 147,548,782 | -1,576,671 | 0.56% | 2,091,475,472 |
| 2009-11-17 | 2009-11-13 | 13.859 | 149,125,453 | -408,297 | 0.56% | 2,066,755,513 |
| 2009-11-16 | 2009-11-12 | 13.429 | 149,533,750 | -1,265,565 | 0.56% | 2,008,053,483 |
| 2009-11-13 | 2009-11-11 | 13.744 | 150,799,315 | -514,814 | 0.57% | 2,072,645,750 |
| 2009-11-12 | 2009-11-10 | 13.687 | 151,314,129 | -1,198,631 | 0.57% | 2,071,037,961 |
| 2009-11-11 | 2009-11-09 | 13.544 | 152,512,760 | -2,231,615 | 0.58% | 2,065,562,675 |
| 2009-11-10 | 2009-11-06 | 13.199 | 154,744,375 | -1,937,189 | 0.58% | 2,042,503,931 |
| 2009-11-09 | 2009-11-05 | 12.998 | 156,681,564 | +31,017 | 0.59% | 2,036,602,620 |
| 2009-11-06 | 2009-11-04 | 12.970 | 156,650,547 | -510,642 | 0.59% | 2,031,704,528 |
| 2009-11-05 | 2009-11-03 | 12.625 | 157,161,189 | +1,689,612 | 0.59% | 1,984,212,496 |
| 2009-11-04 | 2009-11-02 | 12.970 | 155,471,577 | +410,700 | 0.59% | 2,016,413,687 |
| 2009-11-03 | 2009-10-30 | 13.142 | 155,060,877 | -1,785,882 | 0.59% | 2,037,782,893 |
| 2009-11-02 | 2009-10-29 | 12.424 | 156,846,759 | +2,551,282 | 0.59% | 1,948,738,851 |
| 2009-10-30 | 2009-10-28 | 12.769 | 154,295,477 | +1,296,599 | 0.58% | 1,970,168,651 |
| 2009-10-29 | 2009-10-27 | 13.084 | 152,998,878 | +543,321 | 0.58% | 2,001,904,182 |
| 2009-10-28 | 2009-10-23 | 13.371 | 152,455,557 | -1,552,704 | 0.58% | 2,038,540,639 |
| 2009-10-27 | 2009-10-22 | 13.142 | 154,008,261 | +701,575 | 0.58% | 2,023,949,598 |
| 2009-10-23 | 2009-10-21 | 13.113 | 153,306,686 | -644,817 | 0.58% | 2,010,330,649 |
| 2009-10-22 | 2009-10-20 | 13.027 | 153,951,503 | -1,633,943 | 0.58% | 2,005,533,793 |
| 2009-10-21 | 2009-10-19 | 12.855 | 155,585,446 | -357,519 | 0.59% | 2,000,033,091 |
| 2009-10-20 | 2009-10-16 | 12.683 | 155,942,965 | -3,048,650 | 0.59% | 1,977,781,248 |
| 2009-10-19 | 2009-10-15 | 12.912 | 158,991,615 | -5,866,862 | 0.60% | 2,052,943,195 |
| 2009-10-16 | 2009-10-14 | 12.683 | 164,858,477 | +1,225,412 | 0.62% | 2,090,854,206 |
| 2009-10-15 | 2009-10-13 | 12.453 | 163,633,065 | -1,869,329 | 0.62% | 2,037,750,427 |
| 2009-10-14 | 2009-10-12 | 12.224 | 165,502,394 | -182,750 | 0.62% | 2,023,038,172 |
| 2009-10-13 | 2009-10-09 | 12.310 | 165,685,144 | -590,717 | 0.63% | 2,039,534,518 |
| 2009-10-12 | 2009-10-08 | 12.453 | 166,275,861 | -2,103,988 | 0.63% | 2,070,661,616 |
| 2009-10-09 | 2009-10-07 | 12.310 | 168,379,849 | -2,505,234 | 0.64% | 2,072,705,529 |
| 2009-10-08 | 2009-10-06 | 11.908 | 170,885,083 | -238,608 | 0.65% | 2,034,897,079 |
| 2009-10-07 | 2009-10-05 | 11.592 | 171,123,691 | +311,750 | 0.65% | 1,983,726,076 |
| 2009-10-06 | 2009-10-02 | 11.363 | 170,811,941 | +1,338,963 | 0.64% | 1,940,902,019 |
| 2009-10-05 | 2009-09-30 | 11.707 | 169,472,978 | -1,189,027 | 0.64% | 1,984,041,820 |
| 2009-10-02 | 2009-09-29 | 11.822 | 170,662,005 | -1,185,163 | 0.64% | 2,017,549,773 |
| 2009-09-30 | 2009-09-28 | 11.564 | 171,847,168 | +1,027,115 | 0.65% | 1,987,181,904 |
| 2009-09-29 | 2009-09-25 | 11.793 | 170,820,053 | +2,376,850 | 0.64% | 2,014,516,701 |
| 2009-09-28 | 2009-09-24 | 11.793 | 168,443,203 | +4,502,465 | 0.64% | 1,986,486,011 |
| 2009-09-25 | 2009-09-23 | 12.281 | 163,940,738 | +621,328 | 0.62% | 2,013,357,296 |
| 2009-09-24 | 2009-09-22 | 12.424 | 163,319,410 | +547,218 | 0.62% | 2,029,158,150 |
| 2009-09-23 | 2009-09-21 | 12.310 | 162,772,192 | +1,243,622 | 0.61% | 2,003,676,951 |
| 2009-09-22 | 2009-09-18 | 12.711 | 161,528,570 | -1,599,113 | 0.61% | 2,053,256,813 |
| 2009-09-21 | 2009-09-17 | 12.568 | 163,127,683 | -563,409 | 0.62% | 2,050,179,923 |
| 2009-09-18 | 2009-09-16 | 12.625 | 163,691,092 | -2,810,053 | 0.62% | 2,066,654,702 |
| 2009-09-17 | 2009-09-15 | 12.138 | 166,501,145 | -286,123 | 0.63% | 2,020,913,802 |
| 2009-09-16 | 2009-09-14 | 12.051 | 166,787,268 | -266,298 | 0.63% | 2,010,029,278 |
| 2009-09-15 | 2009-09-11 | 12.138 | 167,053,566 | -580,037 | 0.63% | 2,027,618,832 |
| 2009-09-14 | 2009-09-10 | 12.166 | 167,633,603 | -2,643,702 | 0.63% | 2,039,469,121 |
| 2009-09-11 | 2009-09-09 | 11.908 | 170,277,305 | -4,305,885 | 0.64% | 2,027,659,668 |
| 2009-09-10 | 2009-09-08 | 12.023 | 174,583,190 | -6,622,651 | 0.66% | 2,098,972,003 |
| 2009-09-09 | 2009-09-07 | 11.765 | 181,205,841 | -7,020,254 | 0.68% | 2,131,798,967 |
| 2009-09-08 | 2009-09-04 | 11.334 | 188,226,095 | -7,040,180 | 0.71% | 2,133,374,629 |
| 2009-09-07 | 2009-09-03 | 10.932 | 195,266,275 | -560,064 | 0.74% | 2,134,727,355 |
| 2009-09-04 | 2009-09-02 | 10.760 | 195,826,339 | +884,855 | 0.74% | 2,107,136,017 |
| 2009-09-03 | 2009-09-01 | 10.961 | 194,941,484 | -829,341 | 0.74% | 2,136,770,252 |
| 2009-09-02 | 2009-08-31 | 10.818 | 195,770,825 | -202,133 | 0.74% | 2,117,773,547 |
| 2009-09-01 | 2009-08-28 | 10.932 | 195,972,958 | -1,377,643 | 0.74% | 2,142,453,090 |
| 2009-08-31 | 2009-08-27 | 10.932 | 197,350,601 | +729,422 | 0.74% | 2,157,514,023 |
| 2009-08-28 | 2009-08-26 | 10.932 | 196,621,179 | -220,255 | 0.74% | 2,149,539,696 |
| 2009-08-27 | 2009-08-25 | 10.961 | 196,841,434 | +352,814 | 0.74% | 2,157,595,766 |
| 2009-08-26 | 2009-08-24 | 11.105 | 196,488,620 | -3,003,688 | 0.74% | 2,181,918,706 |
| 2009-08-25 | 2009-08-21 | 10.789 | 199,492,308 | -314,490 | 0.75% | 2,152,306,899 |
| 2009-08-24 | 2009-08-20 | 10.875 | 199,806,798 | -2,460,333 | 0.75% | 2,172,899,641 |
| 2009-08-21 | 2009-08-19 | 10.559 | 202,267,131 | +1,228,715 | 0.76% | 2,135,813,519 |
| 2009-08-20 | 2009-08-18 | 10.789 | 201,038,416 | +371,855 | 0.76% | 2,168,987,738 |
| 2009-08-19 | 2009-08-17 | 10.674 | 200,666,561 | +2,905,786 | 0.76% | 2,141,944,166 |
| 2009-08-18 | 2009-08-14 | 11.105 | 197,760,775 | -1,290,560 | 0.75% | 2,196,045,421 |
| 2009-08-17 | 2009-08-13 | 11.047 | 199,051,335 | -3,542,157 | 0.75% | 2,198,953,381 |
| 2009-08-14 | 2009-08-12 | 10.674 | 202,593,492 | -601,744 | 0.76% | 2,162,512,508 |
| 2009-08-13 | 2009-08-11 | 10.875 | 203,195,236 | -912,379 | 0.77% | 2,209,748,916 |
| 2009-08-12 | 2009-08-10 | 10.732 | 204,107,615 | +580,798 | 0.77% | 2,190,387,782 |
| 2009-08-11 | 2009-08-07 | 10.445 | 203,526,817 | +4,014,235 | 0.77% | 2,125,755,064 |
| 2009-08-10 | 2009-08-06 | 10.732 | 199,512,582 | +792,771 | 0.75% | 2,141,076,030 |
| 2009-08-07 | 2009-08-05 | 10.559 | 198,719,811 | +4,685,543 | 0.75% | 2,098,356,054 |
| 2009-08-06 | 2009-08-04 | 10.875 | 194,034,268 | +2,369,182 | 0.73% | 2,110,123,356 |
| 2009-08-05 | 2009-08-03 | 11.191 | 191,665,086 | -1,535,228 | 0.72% | 2,144,854,387 |
| 2009-08-04 | 2009-07-31 | 11.076 | 193,200,314 | -472,174 | 0.73% | 2,139,859,852 |
| 2009-08-03 | 2009-07-30 | 11.018 | 193,672,488 | +430,927 | 0.73% | 2,133,975,132 |
| 2009-07-31 | 2009-07-29 | 11.105 | 193,241,561 | -710,651 | 0.73% | 2,145,861,560 |
| 2009-07-30 | 2009-07-28 | 11.391 | 193,952,212 | -2,986,416 | 0.73% | 2,209,405,556 |
| 2009-07-29 | 2009-07-27 | 11.219 | 196,938,628 | -82,935 | 0.74% | 2,209,519,626 |
| 2009-07-28 | 2009-07-24 | 11.018 | 197,021,563 | -3,785,460 | 0.74% | 2,170,876,826 |
| 2009-07-27 | 2009-07-23 | 10.875 | 200,807,023 | -6,264,433 | 0.76% | 2,183,777,091 |
| 2009-07-24 | 2009-07-22 | 10.617 | 207,071,456 | -457,576 | 0.78% | 2,198,427,558 |
| 2009-07-23 | 2009-07-21 | 10.703 | 207,529,032 | -2,229,646 | 0.78% | 2,221,150,009 |
| 2009-07-22 | 2009-07-20 | 10.789 | 209,758,678 | -7,304,222 | 0.79% | 2,263,069,962 |
| 2009-07-21 | 2009-07-17 | 10.531 | 217,062,900 | -1,440,619 | 0.82% | 2,285,819,132 |
| 2009-07-20 | 2009-07-16 | 10.158 | 218,503,519 | -4,018,346 | 0.82% | 2,219,483,372 |
| 2009-07-17 | 2009-07-15 | 10.272 | 222,521,865 | -1,084,413 | 0.84% | 2,285,840,462 |
| 2009-07-16 | 2009-07-14 | 10.215 | 223,606,278 | -106,377 | 0.84% | 2,284,147,729 |
| 2009-07-15 | 2009-07-13 | 9.813 | 223,712,655 | +2,030,887 | 0.84% | 2,195,365,607 |
| 2009-07-14 | 2009-07-10 | 10.100 | 221,681,768 | -87,663 | 0.84% | 2,239,045,082 |
| 2009-07-13 | 2009-07-09 | 10.186 | 221,769,431 | +1,406,917 | 0.84% | 2,259,020,819 |
| 2009-07-10 | 2009-07-08 | 10.158 | 220,362,514 | +837,317 | 0.83% | 2,238,366,402 |
| 2009-07-09 | 2009-07-07 | 10.215 | 219,525,197 | +759,251 | 0.83% | 2,242,459,311 |
| 2009-07-08 | 2009-07-06 | 10.359 | 218,765,946 | -140,847 | 0.83% | 2,266,089,815 |
| 2009-07-07 | 2009-07-03 | 10.617 | 218,906,793 | -60,281 | 0.83% | 2,324,080,467 |
| 2009-07-06 | 2009-07-02 | 10.674 | 218,967,074 | -6,232,963 | 0.83% | 2,337,286,513 |
| 2009-07-03 | 2009-06-30 | 10.588 | 225,200,037 | -5,649,624 | 0.85% | 2,384,432,440 |
| 2009-07-02 | 2009-06-29 | 10.559 | 230,849,661 | -1,059,179 | 0.87% | 2,437,627,035 |
| 2009-06-30 | 2009-06-26 | 10.502 | 231,908,840 | -5,440,986 | 0.88% | 2,435,502,541 |
| 2009-06-29 | 2009-06-25 | 10.301 | 237,349,826 | -2,360,085 | 0.90% | 2,444,970,167 |
| 2009-06-26 | 2009-06-24 | 9.928 | 239,709,911 | +941,313 | 0.90% | 2,379,864,811 |
| 2009-06-25 | 2009-06-23 | 9.785 | 238,768,598 | +3,960,767 | 0.90% | 2,336,263,298 |
| 2009-06-24 | 2009-06-22 | 10.215 | 234,807,831 | -1,122,693 | 0.89% | 2,398,572,073 |
| 2009-06-23 | 2009-06-19 | 10.014 | 235,930,524 | +798,192 | 0.89% | 2,362,651,995 |
| 2009-06-22 | 2009-06-18 | 10.072 | 235,132,332 | +1,717,104 | 0.89% | 2,368,152,499 |
| 2009-06-19 | 2009-06-17 | 11.229 | 233,415,228 | +4,829,312 | 0.88% | 2,621,063,850 |
| 2009-06-18 | 2009-06-16 | 11.140 | 228,585,916 | +10,639,568 | 0.86% | 2,546,354,527 |
| 2009-06-17 | 2009-06-15 | 11.020 | 217,946,348 | +1,886,756 | 0.86% | 2,401,798,295 |
| 2009-06-16 | 2009-06-12 | 11.110 | 216,059,592 | +4,162,823 | 0.85% | 2,400,363,760 |
| 2009-06-15 | 2009-06-11 | 11.259 | 211,896,769 | -718,717 | 0.83% | 2,385,757,263 |
| 2009-06-12 | 2009-06-10 | 11.319 | 212,615,486 | -5,035,036 | 0.84% | 2,406,548,803 |
| 2009-06-11 | 2009-06-09 | 10.453 | 217,650,522 | -810,639 | 0.86% | 2,275,036,282 |
| 2009-06-10 | 2009-06-08 | 10.512 | 218,461,161 | +643,650 | 0.86% | 2,296,558,278 |
| 2009-06-09 | 2009-06-05 | 10.632 | 217,817,511 | -3,609,044 | 0.86% | 2,315,812,313 |
| 2009-06-08 | 2009-06-04 | 10.333 | 221,426,555 | +2,834,199 | 0.87% | 2,288,054,537 |
| 2009-06-05 | 2009-06-03 | 10.423 | 218,592,356 | -816,887 | 0.86% | 2,278,352,762 |
| 2009-06-04 | 2009-06-02 | 10.214 | 219,409,243 | +1,768,737 | 0.86% | 2,240,998,650 |
| 2009-06-03 | 2009-06-01 | 10.423 | 217,640,506 | -6,957,098 | 0.86% | 2,268,431,783 |
| 2009-06-02 | 2009-05-29 | 10.393 | 224,597,604 | -10,468,793 | 0.88% | 2,334,236,913 |
| 2009-06-01 | 2009-05-27 | 9.646 | 235,066,397 | -10,294,115 | 0.92% | 2,267,533,139 |
| 2009-05-29 | 2009-05-26 | 8.810 | 245,360,512 | -933,343 | 0.96% | 2,161,659,346 |
| 2009-05-27 | 2009-05-25 | 8.750 | 246,293,855 | -470,922 | 0.97% | 2,155,171,158 |
| 2009-05-26 | 2009-05-22 | 8.661 | 246,764,777 | -240,751 | 0.97% | 2,137,183,126 |
| 2009-05-25 | 2009-05-21 | 8.721 | 247,005,528 | +425,331 | 0.97% | 2,154,021,799 |
| 2009-05-22 | 2009-05-20 | 8.840 | 246,580,197 | -757,837 | 0.97% | 2,179,769,021 |
| 2009-05-21 | 2009-05-19 | 8.870 | 247,338,034 | -2,202,474 | 0.97% | 2,193,855,017 |
| 2009-05-20 | 2009-05-18 | 8.721 | 249,540,508 | +289,519 | 0.98% | 2,176,128,196 |
| 2009-05-19 | 2009-05-15 | 8.601 | 249,250,989 | -372,679 | 0.98% | 2,143,828,044 |
| 2009-05-18 | 2009-05-14 | 8.511 | 249,623,668 | +4,750,541 | 0.98% | 2,124,668,554 |
| 2009-05-15 | 2009-05-13 | 8.691 | 244,873,127 | -1,361,908 | 0.96% | 2,128,113,006 |
| 2009-05-14 | 2009-05-12 | 8.750 | 246,235,035 | -1,139,097 | 0.97% | 2,154,656,460 |
| 2009-05-13 | 2009-05-11 | 8.601 | 247,374,132 | +4,446,362 | 0.97% | 2,127,685,044 |
| 2009-05-12 | 2009-05-08 | 8.810 | 242,927,770 | +6,108,698 | 0.95% | 2,140,226,560 |
| 2009-05-11 | 2009-05-07 | 9.079 | 236,819,072 | -1,111,496 | 0.93% | 2,150,061,231 |
| 2009-05-08 | 2009-05-06 | 8.840 | 237,930,568 | +1,946,303 | 0.93% | 2,103,306,298 |
| 2009-05-07 | 2009-05-05 | 8.780 | 235,984,265 | -11,089,996 | 0.93% | 2,072,005,702 |
| 2009-05-06 | 2009-05-04 | 8.930 | 247,074,261 | -3,006,079 | 0.97% | 2,206,273,066 |
| 2009-05-05 | 2009-04-30 | 8.661 | 250,080,340 | -4,193,609 | 0.98% | 2,165,898,591 |
| 2009-05-04 | 2009-04-29 | 8.452 | 254,273,949 | +5,309,463 | 1.00% | 2,149,061,645 |
| 2009-04-30 | 2009-04-28 | 8.243 | 248,964,486 | -53,894 | 0.98% | 2,052,140,316 |
| 2009-04-29 | 2009-04-27 | 8.243 | 249,018,380 | +1,674,832 | 0.98% | 2,052,584,548 |
| 2009-04-28 | 2009-04-24 | 8.601 | 247,343,548 | +416,878 | 0.97% | 2,127,421,989 |
| 2009-04-27 | 2009-04-23 | 8.631 | 246,926,670 | -616,270 | 0.97% | 2,131,210,819 |
| 2009-04-24 | 2009-04-22 | 8.422 | 247,542,940 | +4,996,127 | 0.97% | 2,084,779,955 |
| 2009-04-23 | 2009-04-21 | 8.780 | 242,546,813 | +218,413 | 0.95% | 2,129,626,649 |
| 2009-04-22 | 2009-04-20 | 8.810 | 242,328,400 | -659,902 | 0.95% | 2,134,946,029 |
| 2009-04-21 | 2009-04-17 | 8.392 | 242,988,302 | +621,041 | 0.95% | 2,039,164,472 |
| 2009-04-20 | 2009-04-16 | 8.541 | 242,367,261 | +1,666,742 | 0.95% | 2,070,144,008 |
| 2009-04-17 | 2009-04-15 | 8.721 | 240,700,519 | +5,483,752 | 0.95% | 2,099,038,710 |
| 2009-04-16 | 2009-04-14 | 8.810 | 235,216,767 | -265,264 | 0.92% | 2,072,291,579 |
| 2009-04-15 | 2009-04-09 | 8.422 | 235,482,031 | +614,022 | 0.93% | 1,983,204,280 |
| 2009-04-14 | 2009-04-08 | 8.064 | 234,868,009 | +88,003 | 0.92% | 1,893,861,433 |
| 2009-04-09 | 2009-04-07 | 8.153 | 234,780,006 | -814,640 | 0.92% | 1,914,186,840 |
| 2009-04-08 | 2009-04-06 | 8.004 | 235,594,646 | -281,745 | 0.93% | 1,885,648,676 |
| 2009-04-07 | 2009-04-03 | 7.825 | 235,876,391 | +479,446 | 0.93% | 1,845,637,201 |
| 2009-04-06 | 2009-04-02 | 7.974 | 235,396,945 | -2,385,347 | 0.92% | 1,877,036,221 |
| 2009-04-03 | 2009-04-01 | 7.675 | 237,782,292 | +1,004,715 | 0.93% | 1,825,043,423 |
| 2009-04-02 | 2009-03-31 | 7.675 | 236,777,577 | -3,647,274 | 0.93% | 1,817,331,963 |
| 2009-04-01 | 2009-03-30 | 7.377 | 240,424,851 | +5,940,515 | 0.94% | 1,773,523,219 |
| 2009-03-31 | 2009-03-27 | 7.884 | 234,484,336 | -782,331 | 0.92% | 1,848,750,621 |
| 2009-03-30 | 2009-03-26 | 7.795 | 235,266,667 | -8,901,811 | 0.92% | 1,833,840,150 |
| 2009-03-27 | 2009-03-25 | 7.227 | 244,168,478 | -27,703,206 | 0.96% | 1,764,678,245 |
| 2009-03-26 | 2009-03-24 | 7.108 | 271,871,684 | -3,144,365 | 1.07% | 1,932,419,913 |
| 2009-03-25 | 2009-03-23 | 6.959 | 275,016,049 | -404,307 | 1.08% | 1,913,702,963 |
| 2009-03-24 | 2009-03-20 | 6.779 | 275,420,356 | +415,539 | 1.08% | 1,867,163,987 |
| 2009-03-23 | 2009-03-19 | 7.078 | 275,004,817 | -5,734,285 | 1.08% | 1,946,476,733 |
| 2009-03-20 | 2009-03-18 | 7.108 | 280,739,102 | -5,739,981 | 1.10% | 1,995,448,084 |
| 2009-03-19 | 2009-03-17 | 6.959 | 286,479,083 | -3,012,711 | 1.13% | 1,993,468,643 |
| 2009-03-18 | 2009-03-16 | 6.959 | 289,491,794 | -4,706,125 | 1.14% | 2,014,432,634 |
| 2009-03-17 | 2009-03-13 | 6.779 | 294,197,919 | -5,062,542 | 1.16% | 1,994,463,181 |
| 2009-03-16 | 2009-03-12 | 6.630 | 299,260,461 | -1,128,692 | 1.18% | 1,984,096,929 |
| 2009-03-13 | 2009-03-11 | 6.570 | 300,389,153 | -1,926,325 | 1.18% | 1,973,637,993 |
| 2009-03-12 | 2009-03-10 | 6.540 | 302,315,478 | -1,561,571 | 1.19% | 1,977,265,858 |
| 2009-03-11 | 2009-03-09 | 6.481 | 303,877,049 | -1,933,951 | 1.19% | 1,969,328,671 |
| 2009-03-10 | 2009-03-06 | 6.600 | 305,811,000 | -4,374,245 | 1.20% | 2,018,393,999 |
| 2009-03-09 | 2009-03-05 | 6.511 | 310,185,245 | -1,162,723 | 1.22% | 2,019,473,686 |
| 2009-03-06 | 2009-03-04 | 6.451 | 311,347,968 | -1,282,002 | 1.22% | 2,008,446,911 |
| 2009-03-05 | 2009-03-03 | 6.242 | 312,629,970 | +771,475 | 1.23% | 1,951,360,299 |
| 2009-03-04 | 2009-03-02 | 6.242 | 311,858,495 | +1,303,285 | 1.23% | 1,946,544,939 |
| 2009-03-03 | 2009-02-27 | 6.481 | 310,555,210 | -5,455,109 | 1.22% | 2,012,607,669 |
| 2009-03-02 | 2009-02-26 | 6.331 | 316,010,319 | -5,414,724 | 1.24% | 2,000,772,433 |
| 2009-02-27 | 2009-02-25 | 6.361 | 321,425,043 | -1,697,982 | 1.26% | 2,044,654,270 |
| 2009-02-26 | 2009-02-24 | 6.242 | 323,123,025 | +2,126,914 | 1.27% | 2,016,855,398 |
| 2009-02-25 | 2009-02-23 | 6.421 | 320,996,111 | -1,659,140 | 1.26% | 2,061,098,753 |
| 2009-02-24 | 2009-02-20 | 6.301 | 322,655,251 | +1,903,575 | 1.27% | 2,033,207,778 |
| 2009-02-23 | 2009-02-19 | 6.451 | 320,751,676 | -687,165 | 1.26% | 2,069,108,454 |
| 2009-02-20 | 2009-02-18 | 6.391 | 321,438,841 | +1,347,402 | 1.26% | 2,054,341,770 |
| 2009-02-19 | 2009-02-17 | 6.212 | 320,091,439 | +7,803,149 | 1.26% | 1,988,373,487 |
| 2009-02-18 | 2009-02-16 | 6.511 | 312,288,290 | +6,567,234 | 1.23% | 2,033,165,646 |
| 2009-02-17 | 2009-02-13 | 6.451 | 305,721,056 | -1,060,778 | 1.20% | 1,972,148,765 |
| 2009-02-16 | 2009-02-12 | 6.301 | 306,781,834 | +1,441,828 | 1.21% | 1,933,181,652 |
| 2009-02-13 | 2009-02-11 | 6.301 | 305,340,006 | +3,900,798 | 1.20% | 1,924,095,992 |
| 2009-02-12 | 2009-02-10 | 6.511 | 301,439,208 | -661,197 | 1.18% | 1,962,532,256 |
| 2009-02-11 | 2009-02-09 | 6.451 | 302,100,405 | +825,198 | 1.19% | 1,948,792,629 |
| 2009-02-10 | 2009-02-06 | 6.511 | 301,275,207 | -1,442,271 | 1.18% | 1,961,464,520 |
| 2009-02-09 | 2009-02-05 | 6.391 | 302,717,478 | -9,825,974 | 1.19% | 1,934,692,017 |
| 2009-02-06 | 2009-02-04 | 6.152 | 312,543,452 | -2,426,932 | 1.23% | 1,922,818,069 |
| 2009-02-05 | 2009-02-03 | 6.003 | 314,970,384 | +33,182 | 1.24% | 1,890,716,208 |
| 2009-02-04 | 2009-02-02 | 5.943 | 314,937,202 | +710,969 | 1.24% | 1,871,705,907 |
| 2009-02-03 | 2009-01-30 | 6.182 | 314,226,233 | -3,769,020 | 1.23% | 1,942,555,136 |
| 2009-02-02 | 2009-01-29 | 6.033 | 317,995,253 | -7,384,510 | 1.25% | 1,918,370,892 |
| 2009-01-30 | 2009-01-23 | 5.734 | 325,379,763 | -2,946,719 | 1.28% | 1,865,745,217 |
| 2009-01-29 | 2009-01-22 | 5.764 | 328,326,482 | -1,220,977 | 1.29% | 1,892,447,290 |
| 2009-01-23 | 2009-01-21 | 5.644 | 329,547,459 | +2,011,058 | 1.29% | 1,860,117,340 |
| 2009-01-22 | 2009-01-20 | 5.585 | 327,536,401 | +5,255,464 | 1.29% | 1,829,202,343 |
| 2009-01-21 | 2009-01-19 | 5.973 | 322,280,937 | +774,938 | 1.27% | 1,924,975,396 |
| 2009-01-20 | 2009-01-16 | 6.092 | 321,505,999 | -2,171,102 | 1.26% | 1,958,753,647 |
| 2009-01-19 | 2009-01-15 | 5.824 | 323,677,101 | -374,942 | 1.27% | 1,884,981,780 |
| 2009-01-16 | 2009-01-14 | 5.674 | 324,052,043 | +11,598,485 | 1.27% | 1,838,776,457 |
| 2009-01-15 | 2009-01-13 | 5.525 | 312,453,558 | +3,286,344 | 1.23% | 1,726,305,971 |
| 2009-01-14 | 2009-01-12 | 5.495 | 309,167,214 | +10,173,158 | 1.21% | 1,698,915,682 |
| 2009-01-13 | 2009-01-09 | 5.854 | 298,994,056 | +16,735,961 | 1.17% | 1,750,165,811 |
| 2009-01-12 | 2009-01-08 | 5.854 | 282,258,095 | +7,877,191 | 1.11% | 1,652,201,633 |
| 2009-01-09 | 2009-01-07 | 6.391 | 274,380,904 | +4,943,097 | 1.08% | 1,753,590,668 |
| 2009-01-08 | 2009-01-06 | 6.600 | 269,437,807 | +1,115,401 | 1.06% | 1,778,326,001 |
| 2009-01-07 | 2009-01-05 | 6.600 | 268,322,406 | +161,824 | 1.05% | 1,770,964,204 |
| 2009-01-06 | 2009-01-02 | 6.481 | 268,160,582 | +1,938,198 | 1.05% | 1,737,861,824 |
| 2009-01-05 | 2008-12-31 | 6.331 | 266,222,384 | +3,459,061 | 1.05% | 1,685,547,512 |
| 2009-01-02 | 2008-12-29 | 6.630 | 262,763,323 | +452,462 | 1.03% | 1,742,120,895 |
| 2008-12-30 | 2008-12-24 | 6.570 | 262,310,861 | +3,752,263 | 1.03% | 1,723,453,314 |
| 2008-12-29 | 2008-12-22 | 6.779 | 258,558,598 | +6,306,980 | 1.02% | 1,752,852,656 |
| 2008-12-23 | 2008-12-19 | 6.929 | 252,251,618 | +2,486,199 | 0.99% | 1,747,762,896 |
| 2008-12-22 | 2008-12-18 | 7.108 | 249,765,419 | +1,399,638 | 0.98% | 1,775,292,160 |
| 2008-12-19 | 2008-12-17 | 7.227 | 248,365,781 | -614,435 | 0.98% | 1,795,013,403 |
| 2008-12-18 | 2008-12-16 | 7.048 | 248,980,216 | +299,408 | 0.98% | 1,754,839,543 |
| 2008-12-17 | 2008-12-15 | 7.138 | 248,680,808 | +99,853 | 0.98% | 1,775,009,740 |
| 2008-12-16 | 2008-12-12 | 7.138 | 248,580,955 | +907,086 | 0.98% | 1,774,297,019 |
| 2008-12-15 | 2008-12-11 | 7.526 | 247,673,869 | -1,064,265 | 0.97% | 1,863,980,218 |
| 2008-12-12 | 2008-12-10 | 7.765 | 248,738,134 | -150,817 | 0.98% | 1,931,418,067 |
| 2008-12-11 | 2008-12-09 | 7.436 | 248,888,951 | -1,157,515 | 0.98% | 1,850,825,754 |
| 2008-12-10 | 2008-12-08 | 7.705 | 250,046,466 | -4,531,070 | 0.98% | 1,926,641,881 |
| 2008-12-09 | 2008-12-05 | 7.018 | 254,577,536 | +3,015,249 | 1.00% | 1,786,687,137 |
| 2008-12-08 | 2008-12-04 | 6.809 | 251,562,287 | +584,832 | 0.99% | 1,712,935,267 |
| 2008-12-05 | 2008-12-03 | 6.988 | 250,977,455 | +624,066 | 0.99% | 1,753,925,484 |
| 2008-12-04 | 2008-12-02 | 6.988 | 250,353,389 | +161,185 | 0.98% | 1,749,564,274 |
| 2008-12-03 | 2008-12-01 | 7.526 | 250,192,204 | -3,410,125 | 0.98% | 1,882,933,072 |
| 2008-12-02 | 2008-11-28 | 7.317 | 253,602,329 | -2,511,501 | 1.00% | 1,855,580,892 |
| 2008-12-01 | 2008-11-27 | 7.018 | 256,113,830 | -3,351,416 | 1.01% | 1,797,469,222 |
| 2008-11-28 | 2008-11-26 | 6.869 | 259,465,246 | -3,941,023 | 1.02% | 1,782,245,802 |
| 2008-11-27 | 2008-11-25 | 6.660 | 263,406,269 | -3,623,771 | 1.03% | 1,754,250,220 |
| 2008-11-26 | 2008-11-24 | 6.540 | 267,030,040 | -709,147 | 1.05% | 1,746,484,781 |
| 2008-11-25 | 2008-11-21 | 6.391 | 267,739,187 | -1,699,045 | 1.05% | 1,711,142,915 |
| 2008-11-24 | 2008-11-20 | 6.033 | 269,438,232 | +685,420 | 1.06% | 1,625,440,810 |
| 2008-11-21 | 2008-11-19 | 6.182 | 268,752,812 | +1,052,594 | 1.06% | 1,661,437,208 |
| 2008-11-20 | 2008-11-18 | 6.301 | 267,700,218 | +1,022,017 | 1.05% | 1,686,909,367 |
| 2008-11-19 | 2008-11-17 | 6.451 | 266,678,201 | +303,479 | 1.05% | 1,720,290,685 |
| 2008-11-18 | 2008-11-14 | 6.391 | 266,374,722 | -4,371,073 | 1.05% | 1,702,422,508 |
| 2008-11-17 | 2008-11-13 | 6.212 | 270,745,795 | +3,845,656 | 1.06% | 1,681,843,670 |
| 2008-11-14 | 2008-11-12 | 6.511 | 266,900,139 | +1,417,373 | 1.05% | 1,737,664,238 |
| 2008-11-13 | 2008-11-11 | 6.570 | 265,482,766 | +2,391,062 | 1.04% | 1,744,293,588 |
| 2008-11-12 | 2008-11-10 | 6.720 | 263,091,704 | +6,614,797 | 1.03% | 1,767,869,656 |
| 2008-11-11 | 2008-11-07 | 6.361 | 256,476,907 | -320,142 | 1.01% | 1,631,505,119 |
| 2008-11-10 | 2008-11-06 | 6.451 | 256,797,049 | +6,729,846 | 1.01% | 1,656,549,240 |
| 2008-11-07 | 2008-11-05 | 7.018 | 250,067,203 | +470,973 | 0.98% | 1,755,032,522 |
| 2008-11-06 | 2008-11-04 | 6.690 | 249,596,230 | -280,561 | 0.98% | 1,669,731,381 |
| 2008-11-05 | 2008-11-03 | 6.600 | 249,876,791 | -2,687,345 | 0.98% | 1,649,220,648 |
| 2008-11-04 | 2008-10-31 | 6.600 | 252,564,136 | -532,618 | 0.99% | 1,666,957,489 |
| 2008-11-03 | 2008-10-30 | 6.869 | 253,096,754 | -3,630,464 | 0.99% | 1,738,501,145 |
| 2008-10-31 | 2008-10-29 | 6.033 | 256,727,218 | +64,632 | 1.01% | 1,548,759,038 |
| 2008-10-30 | 2008-10-28 | 6.242 | 256,662,586 | -2,708,223 | 1.01% | 1,602,025,489 |
| 2008-10-29 | 2008-10-27 | 5.107 | 259,370,809 | +9,707,892 | 1.02% | 1,324,578,730 |
| 2008-10-28 | 2008-10-24 | 6.003 | 249,662,917 | +6,910,295 | 0.98% | 1,498,686,059 |
| 2008-10-27 | 2008-10-23 | 6.630 | 242,752,622 | +4,704,959 | 0.95% | 1,609,449,942 |
| 2008-10-24 | 2008-10-22 | 6.809 | 238,047,663 | +4,567,909 | 0.94% | 1,620,911,632 |
| 2008-10-23 | 2008-10-21 | 7.227 | 233,479,754 | -3,977,613 | 0.92% | 1,687,427,656 |
| 2008-10-22 | 2008-10-20 | 7.556 | 237,457,367 | +65,400 | 0.93% | 1,794,183,006 |
| 2008-10-21 | 2008-10-17 | 7.108 | 237,391,967 | +14,072,054 | 0.93% | 1,687,343,667 |
| 2008-10-20 | 2008-10-16 | 7.705 | 223,319,913 | +5,032,670 | 0.88% | 1,720,710,171 |
| 2008-10-17 | 2008-10-15 | 8.302 | 218,287,243 | -142,484 | 0.86% | 1,812,315,152 |
| 2008-10-16 | 2008-10-14 | 8.810 | 218,429,727 | -6,579,839 | 0.86% | 1,924,395,482 |
| 2008-10-15 | 2008-10-13 | 8.541 | 225,009,566 | -3,694,613 | 0.88% | 1,921,885,831 |
| 2008-10-14 | 2008-10-10 | 7.616 | 228,704,179 | +3,213,085 | 0.90% | 1,741,706,010 |
| 2008-10-13 | 2008-10-09 | 8.153 | 225,491,094 | +898,715 | 0.89% | 1,838,453,334 |
| 2008-10-10 | 2008-10-08 | 7.735 | 224,592,379 | +3,719,611 | 0.88% | 1,737,222,115 |
| 2008-10-09 | 2008-10-06 | 8.273 | 220,872,768 | +2,357,954 | 0.87% | 1,827,184,964 |
| 2008-10-08 | 2008-10-03 | 8.661 | 218,514,814 | +4,420,579 | 0.86% | 1,892,515,532 |
| 2008-10-06 | 2008-10-02 | 9.139 | 214,094,235 | +175,747 | 0.84% | 1,956,532,063 |
| 2008-10-03 | 2008-09-30 | 8.810 | 213,918,488 | +805,121 | 0.84% | 1,884,650,856 |
| 2008-10-02 | 2008-09-29 | 8.810 | 213,113,367 | +2,063,847 | 0.84% | 1,877,557,631 |
| 2008-09-30 | 2008-09-26 | 9.198 | 211,049,520 | +25,808 | 0.83% | 1,941,313,412 |
| 2008-09-29 | 2008-09-25 | 9.288 | 211,023,712 | +2,224,687 | 0.83% | 1,959,982,605 |
| 2008-09-26 | 2008-09-24 | 9.437 | 208,799,025 | -599,366 | 0.82% | 1,970,498,546 |
| 2008-09-25 | 2008-09-23 | 9.497 | 209,398,391 | +201,575 | 0.82% | 1,988,662,251 |
| 2008-09-24 | 2008-09-22 | 9.945 | 209,196,816 | -360,625 | 0.82% | 2,080,462,411 |
| 2008-09-23 | 2008-09-19 | 10.035 | 209,557,441 | -1,304,482 | 0.82% | 2,102,824,041 |
| 2008-09-22 | 2008-09-18 | 8.601 | 210,861,923 | +937,428 | 0.83% | 1,813,640,563 |
| 2008-09-19 | 2008-09-17 | 8.661 | 209,924,495 | +1,068,948 | 0.82% | 1,818,116,402 |
| 2008-09-18 | 2008-09-16 | 9.079 | 208,855,547 | +2,621,825 | 0.82% | 1,896,182,646 |
| 2008-09-17 | 2008-09-12 | 9.915 | 206,233,722 | +286,716 | 0.81% | 2,044,835,297 |
| 2008-09-16 | 2008-09-11 | 10.124 | 205,947,006 | -3,340,771 | 0.81% | 2,085,046,528 |
| 2008-09-12 | 2008-09-10 | 10.244 | 209,287,777 | +798,295 | 0.82% | 2,143,870,532 |
| 2008-09-11 | 2008-09-09 | 10.483 | 208,489,482 | -151,219 | 0.82% | 2,185,505,162 |
| 2008-09-10 | 2008-09-08 | 10.393 | 208,640,701 | -3,426,489 | 0.82% | 2,168,397,245 |
| 2008-09-09 | 2008-09-05 | 9.855 | 212,067,190 | -565,073 | 0.83% | 2,090,008,207 |
| 2008-09-08 | 2008-09-04 | 9.885 | 212,632,263 | -95,605 | 0.84% | 2,101,927,464 |
| 2008-09-05 | 2008-09-03 | 9.796 | 212,727,868 | +210,280 | 0.84% | 2,083,813,278 |
| 2008-09-04 | 2008-09-02 | 9.945 | 212,517,588 | +136,974 | 0.83% | 2,113,487,490 |
| 2008-09-03 | 2008-09-01 | 9.945 | 212,380,614 | +36,498 | 0.83% | 2,112,125,283 |
| 2008-09-02 | 2008-08-29 | 10.124 | 212,344,116 | -16,333,712 | 0.83% | 2,149,812,082 |
| 2008-09-01 | 2008-08-28 | 9.915 | 228,677,828 | +539,619 | 0.90% | 2,267,371,649 |
| 2008-08-29 | 2008-08-27 | 10.064 | 228,138,209 | +333,605 | 0.90% | 2,296,087,839 |
| 2008-08-28 | 2008-08-26 | 9.855 | 227,804,604 | -6,739 | 0.89% | 2,245,106,807 |
| 2008-08-27 | 2008-08-25 | 9.885 | 227,811,343 | -1,034,326 | 0.89% | 2,251,976,778 |
| 2008-08-26 | 2008-08-21 | 9.587 | 228,845,669 | +338,052 | 0.90% | 2,193,856,918 |
| 2008-08-25 | 2008-08-20 | 9.796 | 228,507,617 | -242,273 | 0.90% | 2,238,386,587 |
| 2008-08-21 | 2008-08-19 | 9.616 | 228,749,890 | +260,064 | 0.90% | 2,199,770,306 |
| 2008-08-20 | 2008-08-18 | 9.885 | 228,489,826 | -77,773 | 0.90% | 2,258,683,766 |
| 2008-08-19 | 2008-08-15 | 9.945 | 228,567,599 | -336,181 | 0.90% | 2,273,104,855 |
| 2008-08-18 | 2008-08-14 | 9.975 | 228,903,780 | +470,117 | 0.90% | 2,283,284,356 |
| 2008-08-15 | 2008-08-13 | 9.975 | 228,433,663 | +166,592 | 0.90% | 2,278,595,002 |
| 2008-08-14 | 2008-08-12 | 10.244 | 228,267,071 | -407,931 | 0.90% | 2,338,287,758 |
| 2008-08-13 | 2008-08-11 | 10.363 | 228,675,002 | -276,579 | 0.90% | 2,369,783,854 |
| 2008-08-12 | 2008-08-08 | 10.393 | 228,951,581 | -66,634 | 0.90% | 2,379,487,680 |
| 2008-08-11 | 2008-08-07 | 10.512 | 229,018,215 | -1,470,371 | 0.90% | 2,407,538,599 |
| 2008-08-08 | 2008-08-05 | 10.453 | 230,488,586 | +590,089 | 0.91% | 2,409,228,753 |
| 2008-08-07 | 2008-08-04 | 10.602 | 229,898,497 | +192,032 | 0.90% | 2,437,390,167 |
| 2008-08-05 | 2008-08-01 | 10.781 | 229,706,465 | +46,068 | 0.90% | 2,476,515,155 |
| 2008-08-04 | 2008-07-31 | 10.692 | 229,660,397 | -953,518 | 0.90% | 2,455,442,155 |
| 2008-08-01 | 2008-07-30 | 10.692 | 230,613,915 | -393,587 | 0.91% | 2,465,636,810 |
| 2008-07-31 | 2008-07-29 | 10.393 | 231,007,502 | +148,144 | 0.91% | 2,400,854,812 |
| 2008-07-30 | 2008-07-28 | 10.632 | 230,859,358 | -68,307 | 0.91% | 2,454,471,826 |
| 2008-07-29 | 2008-07-25 | 10.602 | 230,927,665 | -790,434 | 0.91% | 2,448,301,435 |
| 2008-07-28 | 2008-07-24 | 10.662 | 231,718,099 | -233,690 | 0.91% | 2,470,522,098 |
| 2008-07-25 | 2008-07-23 | 10.692 | 231,951,789 | -1,090,996 | 0.91% | 2,479,940,853 |
| 2008-07-24 | 2008-07-22 | 10.363 | 233,042,785 | -3,289,711 | 0.92% | 2,415,047,663 |
| 2008-07-23 | 2008-07-21 | 10.303 | 236,332,496 | -430,313 | 0.93% | 2,435,023,218 |
| 2008-07-22 | 2008-07-18 | 10.124 | 236,762,809 | -1,599,313 | 0.93% | 2,397,031,558 |
| 2008-07-21 | 2008-07-17 | 9.975 | 238,362,122 | -1,026,901 | 0.94% | 2,377,630,042 |
| 2008-07-18 | 2008-07-16 | 9.885 | 239,389,023 | +29,689 | 0.94% | 2,366,425,278 |
| 2008-07-17 | 2008-07-15 | 10.005 | 239,359,334 | +2,278,352 | 0.94% | 2,394,725,532 |
| 2008-07-16 | 2008-07-14 | 10.453 | 237,080,982 | -60,449 | 0.93% | 2,478,137,111 |
| 2008-07-15 | 2008-07-11 | 10.512 | 237,141,431 | -69,249 | 0.93% | 2,492,933,361 |
| 2008-07-14 | 2008-07-10 | 10.393 | 237,210,680 | -504,606 | 0.93% | 2,465,324,276 |
| 2008-07-11 | 2008-07-09 | 10.274 | 237,715,286 | -376,697 | 0.93% | 2,442,171,292 |
| 2008-07-10 | 2008-07-08 | 9.885 | 238,091,983 | +686,949 | 0.94% | 2,353,603,687 |
| 2008-07-09 | 2008-07-07 | 10.244 | 237,405,034 | +286,058 | 0.93% | 2,431,893,844 |
| 2008-07-08 | 2008-07-04 | 9.975 | 237,118,976 | +526,371 | 0.93% | 2,365,229,829 |
| 2008-07-07 | 2008-07-03 | 10.035 | 236,592,605 | +945,593 | 0.93% | 2,374,110,962 |
| 2008-07-04 | 2008-07-02 | 10.274 | 235,647,012 | -1,008,878 | 0.93% | 2,420,922,850 |
| 2008-07-03 | 2008-06-30 | 10.363 | 236,655,890 | +90,580 | 0.93% | 2,452,490,662 |
| 2008-07-02 | 2008-06-27 | 10.274 | 236,565,310 | +240,537 | 0.93% | 2,430,356,997 |
| 2008-06-30 | 2008-06-26 | 10.483 | 236,324,773 | +7,791,140 | 0.93% | 2,477,290,491 |
| 2008-06-27 | 2008-06-25 | 10.512 | 228,533,633 | +8,613,801 | 0.90% | 2,402,444,463 |
| 2008-06-26 | 2008-06-24 | 10.453 | 219,919,832 | +1,593,511 | 0.86% | 2,298,756,706 |
| 2008-06-25 | 2008-06-23 | 10.692 | 218,326,321 | +982,760 | 0.86% | 2,334,262,499 |
| 2008-06-24 | 2008-06-20 | 10.811 | 217,343,561 | +688,100 | 0.85% | 2,349,718,946 |
| 2008-06-23 | 2008-06-19 | 10.901 | 216,655,461 | +906,726 | 0.85% | 2,361,691,000 |
| 2008-06-20 | 2008-06-18 | 11.817 | 215,748,735 | +141,855 | 0.85% | 2,549,452,020 |
| 2008-06-19 | 2008-06-17 | 11.694 | 215,606,880 | +3,659,225 | 0.85% | 2,521,236,422 |
| 2008-06-18 | 2008-06-16 | 11.632 | 211,947,655 | +166,055 | 0.86% | 2,465,402,184 |
| 2008-06-17 | 2008-06-13 | 11.417 | 211,781,600 | -221,744 | 0.86% | 2,417,850,785 |
| 2008-06-16 | 2008-06-12 | 11.509 | 212,003,344 | +138,759 | 0.86% | 2,439,954,199 |
| 2008-06-13 | 2008-06-11 | 11.663 | 211,864,585 | +823,260 | 0.86% | 2,470,955,575 |
| 2008-06-12 | 2008-06-10 | 11.663 | 211,041,325 | +1,445,364 | 0.85% | 2,461,353,976 |
| 2008-06-11 | 2008-06-06 | 12.063 | 209,595,961 | -299,698 | 0.85% | 2,528,345,016 |
| 2008-06-10 | 2008-06-05 | 12.001 | 209,895,659 | -24,697 | 0.85% | 2,519,042,092 |
| 2008-06-06 | 2008-06-04 | 11.909 | 209,920,356 | +481,594 | 0.85% | 2,499,958,964 |
| 2008-06-05 | 2008-06-03 | 12.001 | 209,438,762 | +331,294 | 0.85% | 2,513,558,688 |
| 2008-06-04 | 2008-06-02 | 12.309 | 209,107,468 | -2,250,305 | 0.85% | 2,573,930,970 |
| 2008-06-03 | 2008-05-30 | 12.248 | 211,357,773 | -222,019 | 0.86% | 2,588,622,115 |
| 2008-06-02 | 2008-05-29 | 12.063 | 211,579,792 | -714,147 | 0.86% | 2,552,275,864 |
| 2008-05-30 | 2008-05-28 | 11.909 | 212,293,939 | +369,482 | 0.86% | 2,528,226,161 |
| 2008-05-29 | 2008-05-27 | 11.909 | 211,924,457 | -529,038 | 0.86% | 2,523,825,970 |
| 2008-05-28 | 2008-05-26 | 11.848 | 212,453,495 | -1,106,798 | 0.86% | 2,517,050,739 |
| 2008-05-27 | 2008-05-23 | 12.094 | 213,560,293 | +158,645 | 0.86% | 2,582,738,397 |
| 2008-05-26 | 2008-05-22 | 12.217 | 213,401,648 | +103,183 | 0.86% | 2,607,087,675 |
| 2008-05-23 | 2008-05-21 | 12.401 | 213,298,465 | +20,507 | 0.86% | 2,645,209,885 |
| 2008-05-22 | 2008-05-20 | 12.340 | 213,277,958 | -1,335,919 | 0.86% | 2,631,829,238 |
| 2008-05-21 | 2008-05-19 | 12.525 | 214,613,877 | -544,594 | 0.87% | 2,687,939,999 |
| 2008-05-20 | 2008-05-16 | 12.555 | 215,158,471 | -3,821,696 | 0.87% | 2,701,381,822 |
| 2008-05-19 | 2008-05-15 | 12.494 | 218,980,167 | -3,955,092 | 0.89% | 2,735,887,133 |
| 2008-05-16 | 2008-05-14 | 12.371 | 222,935,259 | -14,925 | 0.90% | 2,757,859,740 |
| 2008-05-15 | 2008-05-13 | 12.278 | 222,950,184 | -1,300,580 | 0.90% | 2,737,461,951 |
| 2008-05-14 | 2008-05-09 | 11.940 | 224,250,764 | +31,846 | 0.91% | 2,677,521,813 |
| 2008-05-13 | 2008-05-08 | 12.124 | 224,218,918 | -789,269 | 0.91% | 2,718,540,673 |
| 2008-05-09 | 2008-05-07 | 12.155 | 225,008,187 | -1,690,483 | 0.91% | 2,735,034,297 |
| 2008-05-08 | 2008-05-06 | 12.401 | 226,698,670 | -91,433 | 0.92% | 2,811,391,834 |
| 2008-05-07 | 2008-05-05 | 12.494 | 226,790,103 | +1,069,654 | 0.92% | 2,833,462,652 |
| 2008-05-06 | 2008-05-02 | 12.494 | 225,720,449 | +504,736 | 0.91% | 2,820,098,644 |
| 2008-05-05 | 2008-04-30 | 12.248 | 225,215,713 | +1,208,112 | 0.91% | 2,758,348,402 |
| 2008-05-02 | 2008-04-29 | 12.124 | 224,007,601 | +3,833,124 | 0.91% | 2,715,978,562 |
| 2008-04-30 | 2008-04-28 | 11.971 | 220,174,477 | -5,143,249 | 0.89% | 2,635,626,924 |
| 2008-04-29 | 2008-04-25 | 11.909 | 225,317,726 | -1,024,446 | 0.91% | 2,683,327,523 |
| 2008-04-28 | 2008-04-24 | 11.878 | 226,342,172 | -1,107,256 | 0.92% | 2,688,562,548 |
| 2008-04-25 | 2008-04-23 | 11.786 | 227,449,428 | +1,837,301 | 0.92% | 2,680,717,094 |
| 2008-04-24 | 2008-04-22 | 11.632 | 225,612,127 | -413,677 | 0.91% | 2,624,349,067 |
| 2008-04-23 | 2008-04-21 | 11.540 | 226,025,804 | -849,790 | 0.91% | 2,608,294,654 |
| 2008-04-22 | 2008-04-18 | 11.355 | 226,875,594 | +193,245 | 0.92% | 2,576,211,451 |
| 2008-04-21 | 2008-04-17 | 11.509 | 226,682,349 | -306,989 | 0.92% | 2,608,895,402 |
| 2008-04-18 | 2008-04-16 | 11.386 | 226,989,338 | -193,677 | 0.92% | 2,584,488,137 |
| 2008-04-17 | 2008-04-15 | 11.355 | 227,183,015 | -152,945 | 0.92% | 2,579,702,270 |
| 2008-04-16 | 2008-04-14 | 11.263 | 227,335,960 | -2,384 | 0.92% | 2,560,451,678 |
| 2008-04-15 | 2008-04-11 | 11.601 | 227,338,344 | +277,790 | 0.92% | 2,637,432,801 |
| 2008-04-14 | 2008-04-10 | 11.263 | 227,060,554 | +325,462 | 0.92% | 2,557,349,820 |
| 2008-04-11 | 2008-04-09 | 10.986 | 226,735,092 | -1,529,532 | 0.92% | 2,490,888,676 |
| 2008-04-10 | 2008-04-08 | 10.986 | 228,264,624 | -199,802 | 0.92% | 2,507,691,959 |
| 2008-04-09 | 2008-04-07 | 11.047 | 228,464,426 | +552,260 | 0.92% | 2,523,947,955 |
| 2008-04-08 | 2008-04-03 | 10.986 | 227,912,166 | -1,462,474 | 0.92% | 2,503,819,892 |
| 2008-04-07 | 2008-04-02 | 10.863 | 229,374,640 | -2,559,694 | 0.93% | 2,491,652,460 |
| 2008-04-03 | 2008-04-01 | 10.463 | 231,934,334 | -4,538,713 | 0.94% | 2,426,673,353 |
| 2008-04-02 | 2008-03-31 | 10.217 | 236,473,047 | -197,577 | 0.96% | 2,415,945,271 |
| 2008-04-01 | 2008-03-28 | 10.463 | 236,670,624 | -4,773,192 | 0.96% | 2,476,228,020 |
| 2008-03-31 | 2008-03-27 | 10.278 | 241,443,816 | -1,079,251 | 0.98% | 2,481,589,335 |
| 2008-03-28 | 2008-03-26 | 10.155 | 242,523,067 | +129,807 | 0.98% | 2,462,829,531 |
| 2008-03-27 | 2008-03-25 | 9.970 | 242,393,260 | -2,357,097 | 0.98% | 2,416,756,585 |
| 2008-03-26 | 2008-03-20 | 9.293 | 244,750,357 | +1,135,417 | 0.99% | 2,274,561,258 |
| 2008-03-25 | 2008-03-19 | 9.632 | 243,614,940 | -762,725 | 0.99% | 2,346,473,299 |
| 2008-03-20 | 2008-03-18 | 9.263 | 244,377,665 | -1,687,325 | 0.99% | 2,263,577,494 |
| 2008-03-19 | 2008-03-17 | 9.109 | 246,064,990 | +4,506,426 | 1.00% | 2,241,345,971 |
| 2008-03-18 | 2008-03-14 | 9.540 | 241,558,564 | +197,525 | 0.98% | 2,304,366,186 |
| 2008-03-17 | 2008-03-13 | 9.570 | 241,361,039 | +1,173,831 | 0.98% | 2,309,909,242 |
| 2008-03-14 | 2008-03-12 | 10.001 | 240,187,208 | -1,851,397 | 0.97% | 2,402,152,614 |
| 2008-03-13 | 2008-03-11 | 9.724 | 242,038,605 | -273,740 | 0.98% | 2,353,634,842 |
| 2008-03-12 | 2008-03-10 | 9.693 | 242,312,345 | +308,974 | 0.98% | 2,348,840,113 |
| 2008-03-11 | 2008-03-07 | 9.663 | 242,003,371 | +675,744 | 0.98% | 2,338,397,965 |
| 2008-03-10 | 2008-03-06 | 9.878 | 241,327,627 | -1,397,011 | 0.98% | 2,383,852,805 |
| 2008-03-07 | 2008-03-05 | 9.817 | 242,724,638 | +783,658 | 0.98% | 2,382,713,941 |
| 2008-03-06 | 2008-03-04 | 9.786 | 241,940,980 | +1,384,989 | 0.98% | 2,367,575,931 |
| 2008-03-05 | 2008-03-03 | 10.001 | 240,555,991 | +1,241,605 | 0.97% | 2,405,840,874 |
| 2008-03-04 | 2008-02-29 | 10.278 | 239,314,386 | +1,090,248 | 0.97% | 2,459,702,791 |
| 2008-03-03 | 2008-02-28 | 10.432 | 238,224,138 | -2,097,822 | 0.96% | 2,485,151,235 |
| 2008-02-29 | 2008-02-27 | 10.463 | 240,321,960 | -5,828,278 | 0.97% | 2,514,431,074 |
| 2008-02-28 | 2008-02-26 | 10.093 | 246,150,238 | -784,579 | 1.00% | 2,484,514,093 |
| 2008-02-27 | 2008-02-25 | 9.909 | 246,934,817 | -95,861 | 1.00% | 2,446,839,939 |
| 2008-02-26 | 2008-02-22 | 9.940 | 247,030,678 | +748,584 | 1.00% | 2,455,391,643 |
| 2008-02-25 | 2008-02-21 | 10.032 | 246,282,094 | -1,566,317 | 1.00% | 2,470,687,388 |
| 2008-02-22 | 2008-02-20 | 9.970 | 247,848,411 | +6,213,599 | 1.00% | 2,471,146,596 |
| 2008-02-21 | 2008-02-19 | 10.155 | 241,634,812 | -389,103 | 0.98% | 2,453,809,273 |
| 2008-02-20 | 2008-02-18 | 9.416 | 242,023,915 | +1,936,094 | 0.98% | 2,279,014,399 |
| 2008-02-19 | 2008-02-15 | 9.663 | 240,087,821 | -94,564 | 0.97% | 2,319,888,643 |
| 2008-02-18 | 2008-02-14 | 9.601 | 240,182,385 | +3,367,982 | 0.97% | 2,306,020,203 |
| 2008-02-15 | 2008-02-13 | 9.447 | 236,814,403 | +109,029 | 0.96% | 2,237,246,559 |
| 2008-02-14 | 2008-02-12 | 9.447 | 236,705,374 | +438,901 | 0.96% | 2,236,216,534 |
| 2008-02-13 | 2008-02-11 | 9.293 | 236,266,473 | +2,989,503 | 0.96% | 2,195,717,190 |
| 2008-02-12 | 2008-02-06 | 9.724 | 233,276,970 | +1,530,638 | 0.94% | 2,268,434,841 |
| 2008-02-11 | 2008-02-04 | 10.278 | 231,746,332 | +743,904 | 0.94% | 2,381,917,398 |
| 2008-02-05 | 2008-02-01 | 10.032 | 231,002,428 | -720,045 | 0.94% | 2,317,402,683 |
| 2008-02-04 | 2008-01-31 | 9.755 | 231,722,473 | -183,518 | 0.94% | 2,260,449,337 |
| 2008-02-01 | 2008-01-30 | 10.063 | 231,905,991 | -1,255,003 | 0.94% | 2,333,603,576 |
| 2008-01-31 | 2008-01-29 | 10.247 | 233,160,994 | +985,610 | 0.94% | 2,389,282,446 |
| 2008-01-30 | 2008-01-28 | 10.278 | 232,175,384 | -2,378,371 | 0.94% | 2,386,327,247 |
| 2008-01-29 | 2008-01-25 | 10.678 | 234,553,755 | -2,441,266 | 0.95% | 2,504,604,898 |
| 2008-01-28 | 2008-01-24 | 10.247 | 236,995,021 | -881,339 | 0.96% | 2,428,571,065 |
| 2008-01-25 | 2008-01-23 | 10.247 | 237,876,360 | +158,320 | 0.96% | 2,437,602,454 |
| 2008-01-24 | 2008-01-22 | 9.478 | 237,718,040 | +127,385 | 0.96% | 2,253,098,706 |
| 2008-01-23 | 2008-01-21 | 10.370 | 237,590,655 | +608,416 | 0.96% | 2,463,920,077 |
| 2008-01-22 | 2008-01-18 | 11.078 | 236,982,239 | -588,506 | 0.96% | 2,625,340,630 |
| 2008-01-21 | 2008-01-17 | 10.586 | 237,570,745 | +319,841 | 0.96% | 2,514,888,662 |
| 2008-01-18 | 2008-01-16 | 10.186 | 237,250,904 | +2,417,394 | 0.96% | 2,416,591,427 |
| 2008-01-17 | 2008-01-15 | 10.770 | 234,833,510 | +1,752,042 | 0.95% | 2,529,271,641 |
| 2008-01-16 | 2008-01-14 | 11.017 | 233,081,468 | +210,493 | 0.94% | 2,567,781,893 |
| 2008-01-15 | 2008-01-11 | 11.047 | 232,870,975 | +1,219,309 | 0.94% | 2,572,629,059 |
| 2008-01-14 | 2008-01-10 | 11.294 | 231,651,666 | -1,408,241 | 0.94% | 2,616,187,419 |
| 2008-01-11 | 2008-01-09 | 11.447 | 233,059,907 | +537,845 | 0.94% | 2,667,951,126 |
| 2008-01-10 | 2008-01-08 | 11.263 | 232,522,062 | +614,574 | 0.94% | 2,618,861,986 |
| 2008-01-09 | 2008-01-07 | 11.232 | 231,907,488 | +1,476,451 | 0.94% | 2,604,803,681 |
| 2008-01-08 | 2008-01-04 | 11.355 | 230,431,037 | +2,123,546 | 0.93% | 2,616,584,119 |
| 2008-01-07 | 2008-01-03 | 11.263 | 228,307,491 | +4,259,921 | 0.92% | 2,571,393,889 |
| 2008-01-04 | 2008-01-02 | 11.478 | 224,047,570 | +1,035,996 | 0.91% | 2,571,677,058 |
| 2008-01-03 | 2007-12-31 | 11.632 | 223,011,574 | +2,249,712 | 0.90% | 2,594,099,103 |
| 2008-01-02 | 2007-12-27 | 11.848 | 220,761,862 | -127,933 | 0.89% | 2,615,484,428 |
| 2007-12-28 | 2007-12-24 | 12.094 | 220,889,795 | -4,914,617 | 0.89% | 2,671,379,342 |
| 2007-12-27 | 2007-12-20 | 11.971 | 225,804,412 | -207,221 | 0.91% | 2,703,020,786 |
| 2007-12-21 | 2007-12-19 | 11.755 | 226,011,633 | +2,553,663 | 0.91% | 2,656,816,238 |
| 2007-12-20 | 2007-12-18 | 11.724 | 223,457,970 | +341,395 | 0.90% | 2,619,920,937 |
| 2007-12-19 | 2007-12-17 | 11.755 | 223,116,575 | -539,643 | 0.90% | 2,622,784,197 |
| 2007-12-18 | 2007-12-14 | 12.001 | 223,656,218 | +985,445 | 0.91% | 2,684,188,087 |
| 2007-12-17 | 2007-12-13 | 12.217 | 222,670,773 | +969,770 | 0.90% | 2,720,326,826 |
| 2007-12-14 | 2007-12-12 | 12.432 | 221,701,003 | +1,365,165 | 0.90% | 2,756,235,891 |
| 2007-12-13 | 2007-12-11 | 12.648 | 220,335,838 | +99,947 | 0.89% | 2,786,726,351 |
| 2007-12-12 | 2007-12-10 | 12.525 | 220,235,891 | -2,351,425 | 0.89% | 2,758,353,136 |
| 2007-12-11 | 2007-12-07 | 12.678 | 222,587,316 | +887,786 | 0.90% | 2,822,051,854 |
| 2007-12-10 | 2007-12-06 | 12.863 | 221,699,530 | +1,968,810 | 0.90% | 2,851,730,069 |
| 2007-12-07 | 2007-12-05 | 12.678 | 219,730,720 | +1,341,119 | 0.89% | 2,785,834,777 |
| 2007-12-06 | 2007-12-04 | 12.525 | 218,389,601 | -38,671 | 0.88% | 2,735,229,204 |
| 2007-12-05 | 2007-12-03 | 12.463 | 218,428,272 | +120,983 | 0.88% | 2,722,270,231 |
| 2007-12-04 | 2007-11-30 | 12.463 | 218,307,289 | -15,857 | 0.88% | 2,720,762,420 |
| 2007-12-03 | 2007-11-29 | 12.617 | 218,323,146 | +63,636 | 0.88% | 2,754,552,146 |
| 2007-11-30 | 2007-11-28 | 12.340 | 218,259,510 | -1,004,362 | 0.88% | 2,693,301,105 |
| 2007-11-29 | 2007-11-27 | 12.371 | 219,263,872 | +1,621,209 | 0.89% | 2,712,442,203 |
| 2007-11-28 | 2007-11-26 | 13.048 | 217,642,663 | -250,654 | 0.88% | 2,839,731,301 |
| 2007-11-27 | 2007-11-23 | 12.463 | 217,893,317 | +611,576 | 0.88% | 2,715,603,090 |
| 2007-11-26 | 2007-11-22 | 12.278 | 217,281,741 | +959,288 | 0.88% | 2,667,862,785 |
| 2007-11-23 | 2007-11-21 | 12.432 | 216,322,453 | +986,296 | 0.88% | 2,689,368,569 |
| 2007-11-22 | 2007-11-20 | 13.109 | 215,336,157 | +306,544 | 0.87% | 2,822,889,758 |
| 2007-11-21 | 2007-11-19 | 13.171 | 215,029,613 | +721,398 | 0.87% | 2,832,105,341 |
| 2007-11-20 | 2007-11-16 | 13.355 | 214,308,215 | +3,506,665 | 0.87% | 2,862,173,189 |
| 2007-11-19 | 2007-11-15 | 13.940 | 210,801,550 | -45,745 | 0.85% | 2,938,592,478 |
| 2007-11-16 | 2007-11-14 | 14.432 | 210,847,295 | -1,485,423 | 0.85% | 3,043,044,037 |
| 2007-11-15 | 2007-11-13 | 13.755 | 212,332,718 | -1,449,334 | 0.86% | 2,920,732,632 |
| 2007-11-14 | 2007-11-12 | 13.694 | 213,782,052 | +250,188 | 0.87% | 2,927,511,522 |
| 2007-11-13 | 2007-11-09 | 14.248 | 213,531,864 | -102,618 | 0.86% | 3,042,363,086 |
| 2007-11-12 | 2007-11-08 | 14.248 | 213,634,482 | +1,237,146 | 0.86% | 3,043,825,168 |
| 2007-11-09 | 2007-11-07 | 14.709 | 212,397,336 | +759,884 | 0.86% | 3,124,239,527 |
| 2007-11-08 | 2007-11-06 | 14.802 | 211,637,452 | -2,783,955 | 0.86% | 3,132,600,128 |
| 2007-11-07 | 2007-11-05 | 14.063 | 214,421,407 | +358,758 | 0.87% | 3,015,447,018 |
| 2007-11-06 | 2007-11-02 | 15.571 | 214,062,649 | -415,474 | 0.87% | 3,333,180,044 |
| 2007-11-05 | 2007-11-01 | 15.971 | 214,478,123 | -3,200,879 | 0.87% | 3,425,450,680 |
| 2007-11-02 | 2007-10-31 | 15.571 | 217,679,002 | +6,010,613 | 0.88% | 3,389,490,455 |
| 2007-11-01 | 2007-10-30 | 15.171 | 211,668,389 | +4,288,527 | 0.86% | 3,211,221,659 |
| 2007-10-31 | 2007-10-29 | 14.863 | 207,379,862 | -2,349,232 | 0.84% | 3,082,343,764 |
| 2007-10-30 | 2007-10-26 | 14.432 | 209,729,094 | -376,332 | 0.85% | 3,026,905,651 |
| 2007-10-29 | 2007-10-25 | 14.217 | 210,105,426 | -1,437,140 | 0.85% | 2,987,078,284 |
| 2007-10-26 | 2007-10-24 | 13.879 | 211,542,566 | -7,125,198 | 0.86% | 2,935,902,783 |
| 2007-10-25 | 2007-10-23 | 14.125 | 218,667,764 | -2,664,877 | 0.89% | 3,088,622,354 |
| 2007-10-24 | 2007-10-22 | 13.663 | 221,332,641 | +3,124,540 | 0.90% | 3,024,097,555 |
| 2007-10-23 | 2007-10-18 | 14.586 | 218,208,101 | -1,679,428 | 0.88% | 3,182,852,934 |
| 2007-10-22 | 2007-10-17 | 14.371 | 219,887,529 | +1,264,574 | 0.89% | 3,159,983,684 |
| 2007-10-18 | 2007-10-16 | 14.432 | 218,622,955 | -7,392,754 | 0.88% | 3,155,265,897 |
| 2007-10-17 | 2007-10-15 | 14.432 | 226,015,709 | -7,391,912 | 0.91% | 3,261,961,485 |
| 2007-10-16 | 2007-10-12 | 14.432 | 233,407,621 | -1,932,431 | 0.94% | 3,368,644,920 |
| 2007-10-15 | 2007-10-11 | 14.771 | 235,340,052 | -4,834,683 | 0.95% | 3,476,197,502 |
| 2007-10-12 | 2007-10-10 | 14.248 | 240,174,735 | +4,788,554 | 0.97% | 3,421,965,856 |
| 2007-10-11 | 2007-10-09 | 13.694 | 235,386,181 | +204,889 | 0.95% | 3,223,356,454 |
| 2007-10-10 | 2007-10-08 | 13.632 | 235,181,292 | -564,137 | 0.95% | 3,206,076,338 |
| 2007-10-09 | 2007-10-05 | 13.478 | 235,745,429 | -2,032,263 | 0.95% | 3,177,494,094 |
| 2007-10-08 | 2007-10-04 | 13.171 | 237,777,692 | -4,397,059 | 0.96% | 3,131,715,033 |
| 2007-10-05 | 2007-10-03 | 13.202 | 242,174,751 | -6,163,343 | 0.98% | 3,197,080,082 |
| 2007-10-04 | 2007-10-02 | 13.478 | 248,338,094 | -2,705,923 | 1.01% | 3,347,224,293 |
| 2007-10-03 | 2007-09-28 | 12.801 | 251,044,017 | -782,909 | 1.02% | 3,213,738,732 |
| 2007-10-02 | 2007-09-27 | 12.432 | 251,826,926 | +577,291 | 1.02% | 3,130,768,028 |
| 2007-09-28 | 2007-09-25 | 12.340 | 251,249,635 | -1,578,127 | 1.02% | 3,100,396,035 |
| 2007-09-27 | 2007-09-24 | 12.525 | 252,827,762 | -23,729 | 1.02% | 3,166,551,315 |
| 2007-09-25 | 2007-09-21 | 12.217 | 252,851,491 | +912,070 | 1.02% | 3,089,038,964 |
| 2007-09-24 | 2007-09-20 | 12.217 | 251,939,421 | -8,666,452 | 1.02% | 3,077,896,377 |
| 2007-09-21 | 2007-09-19 | 12.032 | 260,605,873 | -2,284,286 | 1.05% | 3,135,655,313 |
| 2007-09-20 | 2007-09-18 | 11.786 | 262,890,159 | +218,870 | 1.06% | 3,098,421,259 |
| 2007-09-19 | 2007-09-17 | 11.817 | 262,671,289 | +164,431 | 1.06% | 3,103,924,796 |
| 2007-09-18 | 2007-09-14 | 11.940 | 262,506,858 | +1,759,957 | 1.06% | 3,134,294,064 |
| 2007-09-17 | 2007-09-13 | 11.817 | 260,746,901 | +942,016 | 1.06% | 3,081,184,756 |
| 2007-09-14 | 2007-09-12 | 11.817 | 259,804,885 | +325,481 | 1.05% | 3,070,053,175 |
| 2007-09-13 | 2007-09-11 | 11.817 | 259,479,404 | +528,961 | 1.05% | 3,066,207,043 |
| 2007-09-12 | 2007-09-10 | 11.940 | 258,950,443 | +1,010,893 | 1.05% | 3,091,830,981 |
| 2007-09-11 | 2007-09-07 | 12.124 | 257,939,550 | -2,224,505 | 1.04% | 3,127,386,236 |
| 2007-09-10 | 2007-09-06 | 12.063 | 260,164,055 | +292,299 | 1.05% | 3,138,345,265 |
| 2007-09-07 | 2007-09-05 | 12.032 | 259,871,756 | +1,853,999 | 1.05% | 3,126,822,290 |
| 2007-09-06 | 2007-09-04 | 12.063 | 258,017,757 | +3,956,519 | 1.04% | 3,112,454,585 |
| 2007-09-05 | 2007-09-03 | 12.094 | 254,061,238 | +495,582 | 1.03% | 3,072,545,487 |
| 2007-09-04 | 2007-08-31 | 12.340 | 253,565,656 | -3,739,923 | 1.03% | 3,128,975,509 |
| 2007-09-03 | 2007-08-30 | 11.940 | 257,305,579 | -1,731,066 | 1.04% | 3,072,191,542 |
| 2007-08-31 | 2007-08-29 | 11.817 | 259,036,645 | +1,473,494 | 1.05% | 3,060,975,064 |
| 2007-08-30 | 2007-08-28 | 12.032 | 257,563,151 | -396,278 | 1.04% | 3,099,044,752 |
| 2007-08-29 | 2007-08-27 | 12.371 | 257,959,429 | +1,452,591 | 1.04% | 3,191,132,380 |
| 2007-08-28 | 2007-08-24 | 11.909 | 256,506,838 | +8,097,984 | 1.04% | 3,054,761,250 |
| 2007-08-27 | 2007-08-23 | 12.586 | 248,408,854 | -2,305,242 | 1.01% | 3,126,495,011 |
| 2007-08-24 | 2007-08-22 | 12.278 | 250,714,096 | +671,382 | 1.01% | 3,078,357,175 |
| 2007-08-23 | 2007-08-21 | 12.001 | 250,042,714 | +172,220 | 1.01% | 3,000,863,022 |
| 2007-08-22 | 2007-08-20 | 11.601 | 249,870,494 | +14,182,211 | 1.01% | 2,898,836,269 |
| 2007-08-21 | 2007-08-17 | 10.463 | 235,688,283 | +1,665,047 | 0.95% | 2,465,950,022 |
| 2007-08-20 | 2007-08-16 | 11.047 | 234,023,236 | +679,108 | 0.95% | 2,585,358,598 |
| 2007-08-17 | 2007-08-15 | 11.417 | 233,344,128 | +918,343 | 0.94% | 2,664,024,085 |
| 2007-08-16 | 2007-08-14 | 11.694 | 232,425,785 | +98,691 | 0.94% | 2,717,911,203 |
| 2007-08-15 | 2007-08-13 | 11.663 | 232,327,094 | -310,833 | 0.94% | 2,709,607,782 |
| 2007-08-14 | 2007-08-10 | 11.694 | 232,637,927 | +1,357,692 | 0.94% | 2,720,391,922 |
| 2007-08-13 | 2007-08-09 | 11.971 | 231,280,235 | -1,493,526 | 0.94% | 2,768,569,830 |
| 2007-08-10 | 2007-08-08 | 12.032 | 232,773,761 | -986,379 | 0.94% | 2,800,774,488 |
| 2007-08-09 | 2007-08-07 | 11.632 | 233,760,140 | +2,581,499 | 0.95% | 2,719,127,795 |
| 2007-08-08 | 2007-08-06 | 11.601 | 231,178,641 | +1,591,664 | 0.94% | 2,681,985,449 |
| 2007-08-07 | 2007-08-03 | 12.063 | 229,586,977 | -25,176,110 | 0.93% | 2,769,495,587 |
| 2007-08-06 | 2007-08-02 | 12.217 | 254,763,087 | +1,344,043 | 1.03% | 3,112,392,572 |
| 2007-08-03 | 2007-08-01 | 12.340 | 253,419,044 | +603,455 | 1.03% | 3,127,166,331 |
| 2007-08-02 | 2007-07-31 | 12.801 | 252,815,589 | -516,040 | 1.02% | 3,236,417,502 |
| 2007-08-01 | 2007-07-30 | 12.463 | 253,331,629 | +1,367,238 | 1.03% | 3,157,270,558 |
| 2007-07-31 | 2007-07-27 | 12.371 | 251,964,391 | +2,421,292 | 1.02% | 3,116,969,711 |
| 2007-07-30 | 2007-07-26 | 12.771 | 249,543,099 | +214,479 | 1.01% | 3,186,845,591 |
| 2007-07-27 | 2007-07-25 | 12.771 | 249,328,620 | +484,481 | 1.01% | 3,184,106,540 |
| 2007-07-26 | 2007-07-24 | 12.863 | 248,844,139 | -938,478 | 1.01% | 3,200,892,278 |
| 2007-07-25 | 2007-07-23 | 12.986 | 249,782,617 | -1,096,681 | 1.01% | 3,243,710,026 |
| 2007-07-24 | 2007-07-20 | 12.832 | 250,879,298 | -1,295,369 | 1.02% | 3,219,350,347 |
| 2007-07-23 | 2007-07-19 | 12.986 | 252,174,667 | +2,210,245 | 1.02% | 3,274,773,503 |
| 2007-07-20 | 2007-07-18 | 12.494 | 249,964,422 | +1,451,686 | 1.01% | 3,122,997,189 |
| 2007-07-19 | 2007-07-17 | 12.740 | 248,512,736 | +89,785 | 1.01% | 3,166,039,673 |
| 2007-07-18 | 2007-07-16 | 12.648 | 248,422,951 | +950,727 | 1.01% | 3,141,961,789 |
| 2007-07-17 | 2007-07-13 | 12.925 | 247,472,224 | -711,356 | 1.00% | 3,198,476,119 |
| 2007-07-16 | 2007-07-12 | 12.955 | 248,183,580 | -2,519,732 | 1.00% | 3,215,307,410 |
| 2007-07-13 | 2007-07-11 | 13.263 | 250,703,312 | -4,028,629 | 1.01% | 3,325,099,934 |
| 2007-07-12 | 2007-07-10 | 13.448 | 254,731,941 | -4,812,367 | 1.03% | 3,425,564,920 |
| 2007-07-11 | 2007-07-09 | 12.617 | 259,544,308 | +150,690 | 1.05% | 3,274,633,696 |
| 2007-07-10 | 2007-07-06 | 12.309 | 259,393,618 | -2,799,124 | 1.05% | 3,192,909,718 |
| 2007-07-09 | 2007-07-05 | 12.248 | 262,192,742 | +439,519 | 1.06% | 3,211,227,677 |
| 2007-07-06 | 2007-07-04 | 12.001 | 261,753,223 | -4,484,216 | 1.06% | 3,141,405,543 |
| 2007-07-05 | 2007-07-03 | 11.971 | 266,237,439 | +28,725 | 1.08% | 3,187,029,542 |
| 2007-07-04 | 2007-06-29 | 12.067 | 266,208,714 | +1,124,452 | 1.08% | 3,212,329,121 |
| 2007-07-03 | 2007-06-28 | 12.191 | 265,084,262 | +1,163,679 | 1.07% | 3,231,737,318 |
| 2007-06-29 | 2007-06-27 | 12.222 | 263,920,583 | -2,173,543 | 1.08% | 3,225,758,527 |
| 2007-06-28 | 2007-06-26 | 12.129 | 266,094,126 | +27,331 | 1.09% | 3,227,497,662 |
| 2007-06-27 | 2007-06-25 | 12.160 | 266,066,795 | -55,115,563 | 1.09% | 3,235,440,945 |
| 2007-06-26 | 2007-06-22 | 12.254 | 321,182,358 | 1.31% | 3,935,627,130 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy