History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 3,332,200 | +0 | 0.00% | 13,995,240 |
| 2025-10-13 | 2025-10-09 | 4.190 | 3,332,200 | +0 | 0.00% | 13,961,918 |
| 2025-10-10 | 2025-10-08 | 4.160 | 3,332,200 | +66,000 | 0.00% | 13,861,952 |
| 2025-10-09 | 2025-10-06 | 4.200 | 3,266,200 | +23,000 | 0.00% | 13,718,040 |
| 2025-10-08 | 2025-10-03 | 4.230 | 3,243,200 | +17,000 | 0.00% | 13,718,736 |
| 2025-10-06 | 2025-10-02 | 4.260 | 3,226,200 | +5,000 | 0.00% | 13,743,612 |
| 2025-10-03 | 2025-09-30 | 4.260 | 3,221,200 | +59,000 | 0.00% | 13,722,312 |
| 2025-10-02 | 2025-09-29 | 4.230 | 3,162,200 | -9,000 | 0.00% | 13,376,106 |
| 2025-09-30 | 2025-09-26 | 4.200 | 3,171,200 | +57,000 | 0.00% | 13,319,040 |
| 2025-09-29 | 2025-09-25 | 4.170 | 3,114,200 | +70,000 | 0.00% | 12,986,214 |
| 2025-09-26 | 2025-09-24 | 4.270 | 3,044,200 | -71,000 | 0.00% | 12,998,734 |
| 2025-09-25 | 2025-09-23 | 4.280 | 3,115,200 | +8,000 | 0.00% | 13,333,056 |
| 2025-09-24 | 2025-09-22 | 4.280 | 3,107,200 | +76,000 | 0.00% | 13,298,816 |
| 2025-09-23 | 2025-09-19 | 4.330 | 3,031,200 | +64,000 | 0.00% | 13,125,096 |
| 2025-09-22 | 2025-09-18 | 4.380 | 2,967,200 | -48,000 | 0.00% | 12,996,336 |
| 2025-09-19 | 2025-09-17 | 4.450 | 3,015,200 | -50,000 | 0.00% | 13,417,640 |
| 2025-09-18 | 2025-09-16 | 4.430 | 3,065,200 | -2,000 | 0.00% | 13,578,836 |
| 2025-09-17 | 2025-09-15 | 4.420 | 3,067,200 | +36,000 | 0.00% | 13,557,024 |
| 2025-09-16 | 2025-09-12 | 4.460 | 3,031,200 | +8,000 | 0.00% | 13,519,152 |
| 2025-09-15 | 2025-09-11 | 4.460 | 3,023,200 | +24,000 | 0.00% | 13,483,472 |
| 2025-09-12 | 2025-09-10 | 4.460 | 2,999,200 | +2,000 | 0.00% | 13,376,432 |
| 2025-09-11 | 2025-09-09 | 4.370 | 2,997,200 | +30,000 | 0.00% | 13,097,764 |
| 2025-09-10 | 2025-09-08 | 4.330 | 2,967,200 | +5,000 | 0.00% | 12,847,976 |
| 2025-09-09 | 2025-09-05 | 4.330 | 2,962,200 | +1,000 | 0.00% | 12,826,326 |
| 2025-09-05 | 2025-09-03 | 4.310 | 2,961,200 | -3,000 | 0.00% | 12,762,772 |
| 2025-09-04 | 2025-09-02 | 4.350 | 2,964,200 | -25,000 | 0.00% | 12,894,270 |
| 2025-09-03 | 2025-09-01 | 4.310 | 2,989,200 | +13,000 | 0.00% | 12,883,452 |
| 2025-09-02 | 2025-08-29 | 4.260 | 2,976,200 | +85,000 | 0.00% | 12,678,612 |
| 2025-09-01 | 2025-08-28 | 4.320 | 2,891,200 | +26,000 | 0.00% | 12,489,984 |
| 2025-08-29 | 2025-08-27 | 4.310 | 2,865,200 | +50,000 | 0.00% | 12,349,012 |
| 2025-08-28 | 2025-08-26 | 4.330 | 2,815,200 | +83,000 | 0.00% | 12,189,816 |
| 2025-08-27 | 2025-08-25 | 4.420 | 2,732,200 | +82,000 | 0.00% | 12,076,324 |
| 2025-08-26 | 2025-08-22 | 4.430 | 2,650,200 | +5,000 | 0.00% | 11,740,386 |
| 2025-08-25 | 2025-08-21 | 4.420 | 2,645,200 | +1,000 | 0.00% | 11,691,784 |
| 2025-08-22 | 2025-08-20 | 4.430 | 2,644,200 | -1,000 | 0.00% | 11,713,806 |
| 2025-08-21 | 2025-08-19 | 4.390 | 2,645,200 | +4,000 | 0.00% | 11,612,428 |
| 2025-08-20 | 2025-08-18 | 4.390 | 2,641,200 | +76,000 | 0.00% | 11,594,868 |
| 2025-08-19 | 2025-08-15 | 4.450 | 2,565,200 | +79,000 | 0.00% | 11,415,140 |
| 2025-08-18 | 2025-08-14 | 4.540 | 2,486,200 | +22,000 | 0.00% | 11,287,348 |
| 2025-08-15 | 2025-08-13 | 4.600 | 2,464,200 | -31,000 | 0.00% | 11,335,320 |
| 2025-08-14 | 2025-08-12 | 4.550 | 2,495,200 | +16,000 | 0.00% | 11,353,160 |
| 2025-08-13 | 2025-08-11 | 4.540 | 2,479,200 | +42,000 | 0.00% | 11,255,568 |
| 2025-08-12 | 2025-08-08 | 4.570 | 2,437,200 | -18,000 | 0.00% | 11,138,004 |
| 2025-08-11 | 2025-08-07 | 4.590 | 2,455,200 | -25,000 | 0.00% | 11,269,368 |
| 2025-08-08 | 2025-08-06 | 4.530 | 2,480,200 | +61,000 | 0.00% | 11,235,306 |
| 2025-08-07 | 2025-08-05 | 4.600 | 2,419,200 | -21,000 | 0.00% | 11,128,320 |
| 2025-08-06 | 2025-08-04 | 4.540 | 2,440,200 | +18,000 | 0.00% | 11,078,508 |
| 2025-08-05 | 2025-08-01 | 4.510 | 2,422,200 | +16,000 | 0.00% | 10,924,122 |
| 2025-08-04 | 2025-07-31 | 4.540 | 2,406,200 | +42,000 | 0.00% | 10,924,148 |
| 2025-08-01 | 2025-07-30 | 4.580 | 2,364,200 | +41,000 | 0.00% | 10,828,036 |
| 2025-07-31 | 2025-07-29 | 4.620 | 2,323,200 | +24,000 | 0.00% | 10,733,184 |
| 2025-07-30 | 2025-07-28 | 4.660 | 2,299,200 | -24,000 | 0.00% | 10,714,272 |
| 2025-07-29 | 2025-07-25 | 4.670 | 2,323,200 | +16,000 | 0.00% | 10,849,344 |
| 2025-07-28 | 2025-07-24 | 4.730 | 2,307,200 | -4,000 | 0.00% | 10,913,056 |
| 2025-07-25 | 2025-07-23 | 4.740 | 2,311,200 | -52,000 | 0.00% | 10,955,088 |
| 2025-07-24 | 2025-07-22 | 4.670 | 2,363,200 | +18,000 | 0.00% | 11,036,144 |
| 2025-07-23 | 2025-07-21 | 4.660 | 2,345,200 | +16,000 | 0.00% | 10,928,632 |
| 2025-07-22 | 2025-07-18 | 4.690 | 2,329,200 | +46,000 | 0.00% | 10,923,948 |
| 2025-07-21 | 2025-07-17 | 4.640 | 2,283,200 | +3,000 | 0.00% | 10,594,048 |
| 2025-07-18 | 2025-07-16 | 4.700 | 2,280,200 | -5,000 | 0.00% | 10,716,940 |
| 2025-07-17 | 2025-07-15 | 4.690 | 2,285,200 | -9,000 | 0.00% | 10,717,588 |
| 2025-07-16 | 2025-07-14 | 4.710 | 2,294,200 | +3,000 | 0.00% | 10,805,682 |
| 2025-07-15 | 2025-07-11 | 4.690 | 2,291,200 | +5,000 | 0.00% | 10,745,728 |
| 2025-07-14 | 2025-07-10 | 4.710 | 2,286,200 | -8,000 | 0.00% | 10,768,002 |
| 2025-07-11 | 2025-07-09 | 4.650 | 2,294,200 | -16,000 | 0.00% | 10,668,030 |
| 2025-07-09 | 2025-07-07 | 4.650 | 2,310,200 | -15,000 | 0.00% | 10,742,430 |
| 2025-07-08 | 2025-07-04 | 4.580 | 2,325,200 | +1,000 | 0.00% | 10,649,416 |
| 2025-07-07 | 2025-07-03 | 4.610 | 2,324,200 | +28,000 | 0.00% | 10,714,562 |
| 2025-07-04 | 2025-07-02 | 4.630 | 2,296,200 | -56,000 | 0.00% | 10,631,406 |
| 2025-07-03 | 2025-06-30 | 4.560 | 2,352,200 | +65,000 | 0.00% | 10,726,032 |
| 2025-07-02 | 2025-06-27 | 4.670 | 2,287,200 | +29,000 | 0.00% | 10,681,224 |
| 2025-06-30 | 2025-06-26 | 4.740 | 2,258,200 | -10,000 | 0.00% | 10,703,868 |
| 2025-06-27 | 2025-06-25 | 4.760 | 2,268,200 | -11,000 | 0.00% | 10,796,632 |
| 2025-06-26 | 2025-06-24 | 4.690 | 2,279,200 | -28,000 | 0.00% | 10,689,448 |
| 2025-06-25 | 2025-06-23 | 4.610 | 2,307,200 | -60,000 | 0.00% | 10,636,192 |
| 2025-06-24 | 2025-06-20 | 4.540 | 2,367,200 | +19,000 | 0.00% | 10,747,088 |
| 2025-06-23 | 2025-06-19 | 4.470 | 2,348,200 | +21,000 | 0.00% | 10,496,454 |
| 2025-06-20 | 2025-06-18 | 4.590 | 2,327,200 | -27,000 | 0.00% | 10,681,848 |
| 2025-06-19 | 2025-06-17 | 4.570 | 2,354,200 | +10,000 | 0.00% | 10,758,694 |
| 2025-06-18 | 2025-06-16 | 4.610 | 2,344,200 | +1,000 | 0.00% | 10,806,762 |
| 2025-06-17 | 2025-06-13 | 4.570 | 2,343,200 | +25,000 | 0.00% | 10,708,424 |
| 2025-06-16 | 2025-06-12 | 4.650 | 2,318,200 | -11,000 | 0.00% | 10,779,630 |
| 2025-06-13 | 2025-06-11 | 4.700 | 2,329,200 | +5,000 | 0.00% | 10,947,240 |
| 2025-06-12 | 2025-06-10 | 4.650 | 2,324,200 | -41,000 | 0.00% | 10,807,530 |
| 2025-06-11 | 2025-06-09 | 4.620 | 2,365,200 | -2,000 | 0.00% | 10,927,224 |
| 2025-06-10 | 2025-06-06 | 4.570 | 2,367,200 | +55,000 | 0.00% | 10,818,104 |
| 2025-06-09 | 2025-06-05 | 4.610 | 2,312,200 | +40,000 | 0.00% | 10,659,242 |
| 2025-06-05 | 2025-06-03 | 4.620 | 2,272,200 | +50,000 | 0.00% | 10,497,564 |
| 2025-06-04 | 2025-06-02 | 4.500 | 2,222,200 | +19,000 | 0.00% | 9,999,900 |
| 2025-05-30 | 2025-05-28 | 4.610 | 2,203,200 | -1,000 | 0.00% | 10,156,752 |
| 2025-05-29 | 2025-05-27 | 4.630 | 2,204,200 | -12,000 | 0.00% | 10,205,446 |
| 2025-05-28 | 2025-05-26 | 4.620 | 2,216,200 | -34,000 | 0.00% | 10,238,844 |
| 2025-05-27 | 2025-05-23 | 4.680 | 2,250,200 | -3,000 | 0.00% | 10,530,936 |
| 2025-05-23 | 2025-05-21 | 4.690 | 2,253,200 | +1,000 | 0.00% | 10,567,508 |
| 2025-05-22 | 2025-05-20 | 4.680 | 2,252,200 | +2,000 | 0.00% | 10,540,296 |
| 2025-05-20 | 2025-05-16 | 4.670 | 2,250,200 | +4,000 | 0.00% | 10,508,434 |
| 2025-05-19 | 2025-05-15 | 4.680 | 2,246,200 | -7,000 | 0.00% | 10,512,216 |
| 2025-05-16 | 2025-05-14 | 4.710 | 2,253,200 | -21,000 | 0.00% | 10,612,572 |
| 2025-05-15 | 2025-05-13 | 4.600 | 2,274,200 | -10,000 | 0.00% | 10,461,320 |
| 2025-05-14 | 2025-05-12 | 4.580 | 2,284,200 | -11,000 | 0.00% | 10,461,636 |
| 2025-05-13 | 2025-05-09 | 4.520 | 2,295,200 | +3,000 | 0.00% | 10,374,304 |
| 2025-05-09 | 2025-05-07 | 4.450 | 2,292,200 | +2,000 | 0.00% | 10,200,290 |
| 2025-05-08 | 2025-05-06 | 4.390 | 2,290,200 | -25,000 | 0.00% | 10,053,978 |
| 2025-05-06 | 2025-04-30 | 4.340 | 2,315,200 | +18,000 | 0.00% | 10,047,968 |
| 2025-05-02 | 2025-04-29 | 4.360 | 2,297,200 | -1,000 | 0.00% | 10,015,792 |
| 2025-04-30 | 2025-04-28 | 4.410 | 2,298,200 | -10,000 | 0.00% | 10,135,062 |
| 2025-04-29 | 2025-04-25 | 4.340 | 2,308,200 | +9,000 | 0.00% | 10,017,588 |
| 2025-04-25 | 2025-04-23 | 4.330 | 2,299,200 | -28,000 | 0.00% | 9,955,536 |
| 2025-04-24 | 2025-04-22 | 4.300 | 2,327,200 | +47,000 | 0.00% | 10,006,960 |
| 2025-04-23 | 2025-04-17 | 4.575 | 2,280,200 | +3,000 | 0.00% | 10,431,465 |
| 2025-04-22 | 2025-04-16 | 4.523 | 2,277,200 | +68,071 | 0.00% | 10,300,424 |
| 2025-04-17 | 2025-04-15 | 4.595 | 2,209,129 | -13,587 | 0.00% | 10,151,853 |
| 2025-04-16 | 2025-04-14 | 4.575 | 2,222,716 | -5,823 | 0.00% | 10,168,487 |
| 2025-04-15 | 2025-04-11 | 4.461 | 2,228,539 | -11,647 | 0.00% | 9,942,544 |
| 2025-04-14 | 2025-04-10 | 4.338 | 2,240,186 | -14,558 | 0.00% | 9,717,523 |
| 2025-04-11 | 2025-04-09 | 4.286 | 2,254,744 | +56,291 | 0.00% | 9,664,513 |
| 2025-04-10 | 2025-04-08 | 4.276 | 2,198,453 | +2,912 | 0.00% | 9,400,581 |
| 2025-04-09 | 2025-04-07 | 4.255 | 2,195,541 | +37,851 | 0.00% | 9,342,885 |
| 2025-04-08 | 2025-04-03 | 4.760 | 2,157,690 | +25,233 | 0.00% | 10,271,182 |
| 2025-04-07 | 2025-04-02 | 4.822 | 2,132,457 | -9,705 | 0.00% | 10,282,898 |
| 2025-04-03 | 2025-04-01 | 4.781 | 2,142,162 | +5,823 | 0.00% | 10,241,409 |
| 2025-04-02 | 2025-03-31 | 4.832 | 2,136,339 | -4,852 | 0.00% | 10,323,630 |
| 2025-04-01 | 2025-03-28 | 4.729 | 2,141,191 | -9,706 | 0.00% | 10,126,456 |
| 2025-03-31 | 2025-03-27 | 4.750 | 2,150,897 | +50,468 | 0.00% | 10,216,684 |
| 2025-03-28 | 2025-03-26 | 4.760 | 2,100,429 | +25,234 | 0.00% | 9,998,604 |
| 2025-03-26 | 2025-03-24 | 4.791 | 2,075,195 | -202,842 | 0.00% | 9,942,630 |
| 2025-03-25 | 2025-03-21 | 4.729 | 2,278,037 | -112,581 | 0.00% | 10,773,650 |
| 2025-03-20 | 2025-03-18 | 4.853 | 2,390,618 | +220,311 | 0.00% | 11,601,670 |
| 2025-03-19 | 2025-03-17 | 4.760 | 2,170,307 | -12,617 | 0.00% | 10,331,242 |
| 2025-03-18 | 2025-03-14 | 4.729 | 2,182,924 | +6,793 | 0.00% | 10,323,827 |
| 2025-03-14 | 2025-03-12 | 4.647 | 2,176,131 | +1,942 | 0.00% | 10,112,324 |
| 2025-03-13 | 2025-03-11 | 4.668 | 2,174,189 | -194,107 | 0.00% | 10,148,104 |
| 2025-03-12 | 2025-03-10 | 4.657 | 2,368,296 | +4,852 | 0.00% | 11,029,703 |
| 2025-03-11 | 2025-03-07 | 4.698 | 2,363,444 | -2,911 | 0.00% | 11,104,514 |
| 2025-03-10 | 2025-03-06 | 4.709 | 2,366,355 | +29,116 | 0.00% | 11,142,573 |
| 2025-03-07 | 2025-03-05 | 4.668 | 2,337,239 | +19,411 | 0.00% | 10,909,145 |
| 2025-03-06 | 2025-03-04 | 4.544 | 2,317,828 | +10,675 | 0.00% | 10,531,960 |
| 2025-03-05 | 2025-03-03 | 4.575 | 2,307,153 | +64,056 | 0.00% | 10,554,770 |
| 2025-02-28 | 2025-02-26 | 4.564 | 2,243,097 | -19,411 | 0.00% | 10,238,614 |
| 2025-02-26 | 2025-02-24 | 4.492 | 2,262,508 | -20,381 | 0.00% | 10,164,032 |
| 2025-02-25 | 2025-02-21 | 4.482 | 2,282,889 | +10,676 | 0.00% | 10,232,069 |
| 2025-02-24 | 2025-02-20 | 4.441 | 2,272,213 | -44,645 | 0.00% | 10,090,570 |
| 2025-02-21 | 2025-02-19 | 4.451 | 2,316,858 | +40,762 | 0.00% | 10,312,704 |
| 2025-02-20 | 2025-02-18 | 4.461 | 2,276,096 | -3,688 | 0.00% | 10,154,718 |
| 2025-02-19 | 2025-02-17 | 4.431 | 2,279,784 | -12,616 | 0.00% | 10,100,702 |
| 2025-02-18 | 2025-02-14 | 4.389 | 2,292,400 | +33,968 | 0.00% | 10,062,118 |
| 2025-02-17 | 2025-02-13 | 4.348 | 2,258,432 | -220,311 | 0.00% | 9,819,941 |
| 2025-02-14 | 2025-02-12 | 4.348 | 2,478,743 | +167,902 | 0.00% | 10,777,880 |
| 2025-02-13 | 2025-02-11 | 4.255 | 2,310,841 | +9,706 | 0.00% | 9,833,532 |
| 2025-02-12 | 2025-02-10 | 4.245 | 2,301,135 | -168,873 | 0.00% | 9,768,519 |
| 2025-02-11 | 2025-02-07 | 4.194 | 2,470,008 | -111,611 | 0.00% | 10,358,149 |
| 2025-02-10 | 2025-02-06 | 4.224 | 2,581,619 | -6,794 | 0.00% | 10,905,998 |
| 2025-02-07 | 2025-02-05 | 4.194 | 2,588,413 | +4,852 | 0.00% | 10,854,689 |
| 2025-02-06 | 2025-02-04 | 4.214 | 2,583,561 | -12,616 | 0.00% | 10,887,582 |
| 2025-02-05 | 2025-02-03 | 4.132 | 2,596,177 | +29,116 | 0.00% | 10,726,748 |
| 2025-02-04 | 2025-01-28 | 4.142 | 2,567,061 | -79,584 | 0.00% | 10,632,898 |
| 2025-02-03 | 2025-01-24 | 4.121 | 2,646,645 | +3,785 | 0.00% | 10,907,999 |
| 2025-01-27 | 2025-01-23 | 4.080 | 2,642,860 | -9,706 | 0.00% | 10,783,475 |
| 2025-01-24 | 2025-01-22 | 4.008 | 2,652,566 | -970 | 0.00% | 10,631,761 |
| 2025-01-23 | 2025-01-21 | 4.049 | 2,653,536 | -2,912 | 0.00% | 10,745,013 |
| 2025-01-22 | 2025-01-20 | 4.018 | 2,656,448 | -31,057 | 0.00% | 10,674,691 |
| 2025-01-21 | 2025-01-17 | 3.998 | 2,687,505 | -970 | 0.00% | 10,744,109 |
| 2025-01-20 | 2025-01-16 | 4.018 | 2,688,475 | -5,823 | 0.00% | 10,803,389 |
| 2025-01-17 | 2025-01-15 | 3.967 | 2,694,298 | -7,765 | 0.00% | 10,687,983 |
| 2025-01-16 | 2025-01-14 | 3.895 | 2,702,063 | +6,794 | 0.00% | 10,523,899 |
| 2025-01-15 | 2025-01-13 | 3.874 | 2,695,269 | +21,352 | 0.00% | 10,441,896 |
| 2025-01-14 | 2025-01-10 | 4.137 | 2,673,917 | +46,585 | 0.00% | 11,062,109 |
| 2025-01-13 | 2025-01-09 | 4.158 | 2,627,332 | +94,057 | 0.00% | 10,925,413 |
| 2025-01-10 | 2025-01-08 | 4.190 | 2,533,275 | -27,198 | 0.00% | 10,615,322 |
| 2025-01-09 | 2025-01-07 | 4.180 | 2,560,473 | +20,633 | 0.00% | 10,701,991 |
| 2025-01-08 | 2025-01-06 | 4.190 | 2,539,840 | -17,820 | 0.00% | 10,642,832 |
| 2025-01-07 | 2025-01-03 | 4.190 | 2,557,660 | +7,503 | 0.00% | 10,717,504 |
| 2025-01-06 | 2025-01-02 | 4.158 | 2,550,157 | +132,240 | 0.00% | 10,604,491 |
| 2025-01-03 | 2024-12-31 | 4.233 | 2,417,917 | +127,550 | 0.00% | 10,235,055 |
| 2025-01-02 | 2024-12-27 | 4.201 | 2,290,367 | -22,509 | 0.00% | 9,621,873 |
| 2024-12-30 | 2024-12-24 | 4.222 | 2,312,876 | -80,657 | 0.00% | 9,765,755 |
| 2024-12-27 | 2024-12-20 | 4.041 | 2,393,533 | +8,441 | 0.00% | 9,672,460 |
| 2024-12-23 | 2024-12-19 | 4.052 | 2,385,092 | -4,689 | 0.00% | 9,663,780 |
| 2024-12-20 | 2024-12-18 | 4.073 | 2,389,781 | +37,514 | 0.00% | 9,733,741 |
| 2024-12-19 | 2024-12-17 | 4.062 | 2,352,267 | +938 | 0.00% | 9,555,863 |
| 2024-12-18 | 2024-12-16 | 4.084 | 2,351,329 | +6,565 | 0.00% | 9,602,194 |
| 2024-12-17 | 2024-12-13 | 4.052 | 2,344,764 | +32,826 | 0.00% | 9,500,381 |
| 2024-12-16 | 2024-12-12 | 4.148 | 2,311,938 | -6,565 | 0.00% | 9,589,238 |
| 2024-12-13 | 2024-12-11 | 4.073 | 2,318,503 | -13,131 | 0.00% | 9,443,421 |
| 2024-12-12 | 2024-12-10 | 4.105 | 2,331,634 | -24,384 | 0.00% | 9,571,487 |
| 2024-12-11 | 2024-12-09 | 4.084 | 2,356,018 | -51,583 | 0.00% | 9,621,343 |
| 2024-12-10 | 2024-12-06 | 3.966 | 2,407,601 | -36,577 | 0.00% | 9,549,613 |
| 2024-12-09 | 2024-12-05 | 3.924 | 2,444,178 | -8,440 | 0.00% | 9,590,449 |
| 2024-12-06 | 2024-12-04 | 3.956 | 2,452,618 | -7,503 | 0.00% | 9,702,019 |
| 2024-12-05 | 2024-12-03 | 3.956 | 2,460,121 | -47,832 | 0.00% | 9,731,699 |
| 2024-12-04 | 2024-12-02 | 3.881 | 2,507,953 | -25,322 | 0.00% | 9,733,725 |
| 2024-12-03 | 2024-11-29 | 3.849 | 2,533,275 | +938 | 0.00% | 9,750,971 |
| 2024-12-02 | 2024-11-28 | 3.817 | 2,532,337 | +46,893 | 0.00% | 9,666,357 |
| 2024-11-28 | 2024-11-26 | 3.849 | 2,485,444 | -1,876 | 0.00% | 9,566,862 |
| 2024-11-26 | 2024-11-22 | 3.860 | 2,487,320 | +41,267 | 0.00% | 9,600,604 |
| 2024-11-25 | 2024-11-21 | 3.913 | 2,446,053 | +24,384 | 0.00% | 9,571,725 |
| 2024-11-22 | 2024-11-20 | 3.945 | 2,421,669 | +9,379 | 0.00% | 9,553,771 |
| 2024-11-21 | 2024-11-19 | 3.977 | 2,412,290 | -35,639 | 0.00% | 9,593,932 |
| 2024-11-20 | 2024-11-18 | 4.009 | 2,447,929 | -81,595 | 0.00% | 9,813,975 |
| 2024-11-19 | 2024-11-15 | 3.849 | 2,529,524 | +3,752 | 0.00% | 9,736,532 |
| 2024-11-18 | 2024-11-14 | 3.828 | 2,525,772 | +15,006 | 0.00% | 9,668,228 |
| 2024-11-15 | 2024-11-13 | 3.881 | 2,510,766 | -938 | 0.00% | 9,744,643 |
| 2024-11-14 | 2024-11-12 | 3.881 | 2,511,704 | +94,724 | 0.00% | 9,748,283 |
| 2024-11-13 | 2024-11-11 | 3.924 | 2,416,980 | +34,702 | 0.00% | 9,483,730 |
| 2024-11-12 | 2024-11-08 | 4.020 | 2,382,278 | +10,316 | 0.00% | 9,576,175 |
| 2024-11-11 | 2024-11-07 | 4.030 | 2,371,962 | -46,893 | 0.00% | 9,559,999 |
| 2024-11-08 | 2024-11-06 | 3.956 | 2,418,855 | +57,210 | 0.00% | 9,568,460 |
| 2024-11-07 | 2024-11-05 | 4.041 | 2,361,645 | -24,385 | 0.00% | 9,543,598 |
| 2024-11-06 | 2024-11-04 | 3.988 | 2,386,030 | +188,512 | 0.00% | 9,514,935 |
| 2024-11-05 | 2024-11-01 | 4.009 | 2,197,518 | +12,192 | 0.00% | 8,810,054 |
| 2024-11-04 | 2024-10-31 | 3.934 | 2,185,326 | +6,565 | 0.00% | 8,598,069 |
| 2024-11-01 | 2024-10-30 | 3.945 | 2,178,761 | +59,086 | 0.00% | 8,595,470 |
| 2024-10-31 | 2024-10-29 | 4.020 | 2,119,675 | -1,876 | 0.00% | 8,520,576 |
| 2024-10-30 | 2024-10-28 | 4.020 | 2,121,551 | -1,876 | 0.00% | 8,528,117 |
| 2024-10-28 | 2024-10-24 | 4.041 | 2,123,427 | -2,813 | 0.00% | 8,580,940 |
| 2024-10-25 | 2024-10-23 | 4.030 | 2,126,240 | -938 | 0.00% | 8,569,636 |
| 2024-10-24 | 2024-10-22 | 4.009 | 2,127,178 | +11,254 | 0.00% | 8,528,055 |
| 2024-10-23 | 2024-10-21 | 4.020 | 2,115,924 | +1,876 | 0.00% | 8,505,497 |
| 2024-10-22 | 2024-10-18 | 4.094 | 2,114,048 | -3,752 | 0.00% | 8,655,743 |
| 2024-10-18 | 2024-10-16 | 4.062 | 2,117,800 | -111,606 | 0.00% | 8,603,363 |
| 2024-10-17 | 2024-10-15 | 4.020 | 2,229,406 | +4,689 | 0.00% | 8,961,667 |
| 2024-10-16 | 2024-10-14 | 4.094 | 2,224,717 | -6,565 | 0.00% | 9,108,866 |
| 2024-10-15 | 2024-10-10 | 3.998 | 2,231,282 | -45,017 | 0.00% | 8,921,626 |
| 2024-10-14 | 2024-10-09 | 3.881 | 2,276,299 | -1,876 | 0.00% | 8,834,643 |
| 2024-10-10 | 2024-10-08 | 3.934 | 2,278,175 | +89,097 | 0.00% | 8,963,379 |
| 2024-10-09 | 2024-10-07 | 4.158 | 2,189,078 | +45,018 | 0.00% | 9,102,992 |
| 2024-10-08 | 2024-10-04 | 4.116 | 2,144,060 | +21,571 | 0.00% | 8,824,346 |
| 2024-10-07 | 2024-10-03 | 4.062 | 2,122,489 | +30,950 | 0.00% | 8,622,411 |
| 2024-10-04 | 2024-10-02 | 4.094 | 2,091,539 | +78,781 | 0.00% | 8,563,583 |
| 2024-10-03 | 2024-09-30 | 3.913 | 2,012,758 | +15,943 | 0.00% | 7,876,185 |
| 2024-10-02 | 2024-09-27 | 3.977 | 1,996,815 | +57,210 | 0.00% | 7,941,544 |
| 2024-09-30 | 2024-09-26 | 4.084 | 1,939,605 | -29,074 | 0.00% | 7,920,824 |
| 2024-09-27 | 2024-09-25 | 4.009 | 1,968,679 | -24,384 | 0.00% | 7,892,618 |
| 2024-09-26 | 2024-09-24 | 3.924 | 1,993,063 | -938 | 0.00% | 7,820,367 |
| 2024-09-25 | 2024-09-23 | 3.785 | 1,994,001 | -44,080 | 0.00% | 7,547,655 |
| 2024-09-24 | 2024-09-20 | 3.732 | 2,038,081 | -2,813 | 0.00% | 7,605,851 |
| 2024-09-23 | 2024-09-19 | 3.679 | 2,040,894 | -1,876 | 0.00% | 7,507,543 |
| 2024-09-20 | 2024-09-17 | 3.689 | 2,042,770 | +2,813 | 0.00% | 7,536,225 |
| 2024-09-19 | 2024-09-16 | 3.625 | 2,039,957 | +15,006 | 0.00% | 7,395,342 |
| 2024-09-17 | 2024-09-13 | 3.593 | 2,024,951 | -8,441 | 0.00% | 7,276,168 |
| 2024-09-16 | 2024-09-12 | 3.561 | 2,033,392 | -21,570 | 0.00% | 7,241,456 |
| 2024-09-13 | 2024-09-11 | 3.508 | 2,054,962 | +22,508 | 0.00% | 7,208,717 |
| 2024-09-12 | 2024-09-10 | 3.583 | 2,032,454 | +13,131 | 0.00% | 7,281,457 |
| 2024-09-11 | 2024-09-09 | 3.561 | 2,019,323 | +10,316 | 0.00% | 7,191,352 |
| 2024-09-10 | 2024-09-05 | 3.615 | 2,009,007 | +30,012 | 0.00% | 7,261,719 |
| 2024-09-09 | 2024-09-04 | 3.657 | 1,978,995 | +4,689 | 0.00% | 7,237,642 |
| 2024-09-05 | 2024-09-03 | 3.657 | 1,974,306 | -4,689 | 0.00% | 7,220,494 |
| 2024-09-04 | 2024-09-02 | 3.732 | 1,978,995 | +6,565 | 0.00% | 7,385,349 |
| 2024-09-03 | 2024-08-30 | 3.775 | 1,972,430 | +938 | 0.00% | 7,444,974 |
| 2024-09-02 | 2024-08-29 | 3.775 | 1,971,492 | -7,503 | 0.00% | 7,441,433 |
| 2024-08-29 | 2024-08-27 | 3.892 | 1,978,995 | -36,577 | 0.00% | 7,701,864 |
| 2024-08-28 | 2024-08-26 | 3.828 | 2,015,572 | -1,876 | 0.00% | 7,715,269 |
| 2024-08-27 | 2024-08-23 | 3.807 | 2,017,448 | -1,875 | 0.00% | 7,679,428 |
| 2024-08-26 | 2024-08-22 | 3.817 | 2,019,323 | -3,752 | 0.00% | 7,708,096 |
| 2024-08-23 | 2024-08-21 | 3.775 | 2,023,075 | +938 | 0.00% | 7,636,134 |
| 2024-08-22 | 2024-08-20 | 3.817 | 2,022,137 | -19,695 | 0.00% | 7,718,838 |
| 2024-08-21 | 2024-08-19 | 3.785 | 2,041,832 | -21,571 | 0.00% | 7,728,704 |
| 2024-08-20 | 2024-08-16 | 3.721 | 2,063,403 | -1,876 | 0.00% | 7,678,348 |
| 2024-08-19 | 2024-08-15 | 3.668 | 2,065,279 | -83,470 | 0.00% | 7,575,224 |
| 2024-08-16 | 2024-08-14 | 3.636 | 2,148,749 | +90,035 | 0.00% | 7,812,650 |
| 2024-08-15 | 2024-08-13 | 3.636 | 2,058,714 | +30,950 | 0.00% | 7,485,291 |
| 2024-08-12 | 2024-08-08 | 3.561 | 2,027,764 | -11,255 | 0.00% | 7,221,413 |
| 2024-08-09 | 2024-08-07 | 3.551 | 2,039,019 | -24,384 | 0.00% | 7,239,754 |
| 2024-08-08 | 2024-08-06 | 3.519 | 2,063,403 | +33,763 | 0.00% | 7,260,329 |
| 2024-08-07 | 2024-08-05 | 3.529 | 2,029,640 | +6,565 | 0.00% | 7,163,171 |
| 2024-08-06 | 2024-08-02 | 3.657 | 2,023,075 | -11,254 | 0.00% | 7,398,853 |
| 2024-08-02 | 2024-07-31 | 3.711 | 2,034,329 | -938 | 0.00% | 7,548,467 |
| 2024-08-01 | 2024-07-30 | 3.668 | 2,035,267 | +2,813 | 0.00% | 7,465,143 |
| 2024-07-31 | 2024-07-29 | 3.668 | 2,032,454 | +7,503 | 0.00% | 7,454,825 |
| 2024-07-29 | 2024-07-25 | 3.636 | 2,024,951 | +30,012 | 0.00% | 7,362,532 |
| 2024-07-25 | 2024-07-23 | 3.689 | 1,994,939 | -3,751 | 0.00% | 7,359,766 |
| 2024-07-24 | 2024-07-22 | 3.647 | 1,998,690 | -70,340 | 0.00% | 7,288,361 |
| 2024-07-23 | 2024-07-19 | 3.615 | 2,069,030 | +82,532 | 0.00% | 7,478,677 |
| 2024-07-22 | 2024-07-18 | 3.679 | 1,986,498 | -3,752 | 0.00% | 7,307,445 |
| 2024-07-19 | 2024-07-17 | 3.668 | 1,990,250 | -9,378 | 0.00% | 7,300,026 |
| 2024-07-18 | 2024-07-16 | 3.711 | 1,999,628 | +15,006 | 0.00% | 7,419,707 |
| 2024-07-17 | 2024-07-15 | 3.775 | 1,984,622 | +27,198 | 0.00% | 7,490,993 |
| 2024-07-16 | 2024-07-12 | 3.828 | 1,957,424 | -1,876 | 0.00% | 7,492,688 |
| 2024-07-15 | 2024-07-11 | 3.732 | 1,959,300 | -46,893 | 0.00% | 7,311,850 |
| 2024-07-12 | 2024-07-10 | 3.700 | 2,006,193 | +3,751 | 0.00% | 7,422,676 |
| 2024-07-11 | 2024-07-09 | 3.700 | 2,002,442 | -96,600 | 0.00% | 7,408,797 |
| 2024-07-10 | 2024-07-08 | 3.732 | 2,099,042 | -100,352 | 0.00% | 7,833,349 |
| 2024-07-09 | 2024-07-05 | 4.348 | 2,199,394 | +140,680 | 0.00% | 9,563,374 |
| 2024-07-08 | 2024-07-04 | 4.440 | 2,058,714 | +166,573 | 0.00% | 9,140,128 |
| 2024-07-05 | 2024-07-03 | 4.383 | 1,892,141 | -3,495 | 0.00% | 8,292,334 |
| 2024-07-04 | 2024-07-02 | 4.417 | 1,895,636 | -7,866 | 0.00% | 8,372,724 |
| 2024-07-03 | 2024-06-28 | 4.405 | 1,903,502 | -58,553 | 0.00% | 8,385,686 |
| 2024-07-02 | 2024-06-27 | 4.348 | 1,962,055 | +13,983 | 0.00% | 8,531,380 |
| 2024-06-28 | 2024-06-26 | 4.371 | 1,948,072 | -5,244 | 0.00% | 8,515,161 |
| 2024-06-27 | 2024-06-25 | 4.394 | 1,953,316 | +3,496 | 0.00% | 8,582,785 |
| 2024-06-26 | 2024-06-24 | 4.394 | 1,949,820 | +12,235 | 0.00% | 8,567,424 |
| 2024-06-25 | 2024-06-21 | 4.348 | 1,937,585 | +874 | 0.00% | 8,424,980 |
| 2024-06-24 | 2024-06-20 | 4.451 | 1,936,711 | +3,496 | 0.00% | 8,620,629 |
| 2024-06-21 | 2024-06-19 | 4.485 | 1,933,215 | -27,092 | 0.00% | 8,671,430 |
| 2024-06-20 | 2024-06-18 | 4.348 | 1,960,307 | -29,714 | 0.00% | 8,523,779 |
| 2024-06-19 | 2024-06-17 | 4.325 | 1,990,021 | -1,748 | 0.00% | 8,607,439 |
| 2024-06-18 | 2024-06-14 | 4.280 | 1,991,769 | -5,243 | 0.00% | 8,523,836 |
| 2024-06-14 | 2024-06-12 | 4.234 | 1,997,012 | -1,748 | 0.00% | 8,454,870 |
| 2024-06-13 | 2024-06-11 | 4.257 | 1,998,760 | +3,496 | 0.00% | 8,508,012 |
| 2024-06-07 | 2024-06-05 | 4.280 | 1,995,264 | -1,748 | 0.00% | 8,538,793 |
| 2024-06-06 | 2024-06-04 | 4.257 | 1,997,012 | -6,118 | 0.00% | 8,500,572 |
| 2024-06-05 | 2024-06-03 | 4.268 | 2,003,130 | +21,849 | 0.00% | 8,549,535 |
| 2024-06-04 | 2024-05-31 | 4.234 | 1,981,281 | +9,613 | 0.00% | 8,388,268 |
| 2024-06-03 | 2024-05-30 | 4.245 | 1,971,668 | +21,848 | 0.00% | 8,370,130 |
| 2024-05-31 | 2024-05-29 | 4.325 | 1,949,820 | +6,991 | 0.00% | 8,433,558 |
| 2024-05-30 | 2024-05-28 | 4.417 | 1,942,829 | +5,244 | 0.00% | 8,581,168 |
| 2024-05-29 | 2024-05-27 | 4.428 | 1,937,585 | -4,370 | 0.00% | 8,580,177 |
| 2024-05-28 | 2024-05-24 | 4.451 | 1,941,955 | -3,495 | 0.00% | 8,643,971 |
| 2024-05-24 | 2024-05-22 | 4.531 | 1,945,450 | -4,370 | 0.00% | 8,815,354 |
| 2024-05-23 | 2024-05-21 | 4.531 | 1,949,820 | -49,814 | 0.00% | 8,835,156 |
| 2024-05-22 | 2024-05-20 | 4.485 | 1,999,634 | -71,662 | 0.00% | 8,969,353 |
| 2024-05-21 | 2024-05-17 | 4.417 | 2,071,296 | -35,831 | 0.00% | 9,148,586 |
| 2024-05-20 | 2024-05-16 | 4.428 | 2,107,127 | -17,479 | 0.00% | 9,330,957 |
| 2024-05-17 | 2024-05-14 | 4.222 | 2,124,606 | -6,117 | 0.00% | 8,970,761 |
| 2024-05-16 | 2024-05-13 | 4.268 | 2,130,723 | -11,361 | 0.00% | 9,094,113 |
| 2024-05-14 | 2024-05-10 | 4.280 | 2,142,084 | -54,184 | 0.00% | 9,167,114 |
| 2024-05-13 | 2024-05-09 | 4.142 | 2,196,268 | +874 | 0.00% | 9,097,424 |
| 2024-05-10 | 2024-05-08 | 4.096 | 2,195,394 | -9,613 | 0.00% | 8,993,319 |
| 2024-05-09 | 2024-05-07 | 4.085 | 2,205,007 | -17,478 | 0.00% | 9,007,467 |
| 2024-05-07 | 2024-05-03 | 3.993 | 2,222,485 | +39,326 | 0.00% | 8,875,417 |
| 2024-05-06 | 2024-05-02 | 3.982 | 2,183,159 | +25,344 | 0.00% | 8,693,389 |
| 2024-05-03 | 2024-04-30 | 4.039 | 2,157,815 | +20,101 | 0.00% | 8,715,924 |
| 2024-05-02 | 2024-04-29 | 4.154 | 2,137,714 | -47,193 | 0.00% | 8,879,341 |
| 2024-04-30 | 2024-04-26 | 3.959 | 2,184,907 | -41,074 | 0.00% | 8,650,348 |
| 2024-04-29 | 2024-04-25 | 3.993 | 2,225,981 | -403,755 | 0.00% | 8,889,378 |
| 2024-04-26 | 2024-04-24 | 3.959 | 2,629,736 | -11,361 | 0.00% | 10,411,487 |
| 2024-04-25 | 2024-04-23 | 3.936 | 2,641,097 | -10,487 | 0.00% | 10,396,025 |
| 2024-04-24 | 2024-04-22 | 3.890 | 2,651,584 | -9,613 | 0.00% | 10,315,940 |
| 2024-04-23 | 2024-04-19 | 3.845 | 2,661,197 | -117,106 | 0.00% | 10,231,536 |
| 2024-04-22 | 2024-04-18 | 3.833 | 2,778,303 | -67,293 | 0.00% | 10,649,983 |
| 2024-04-19 | 2024-04-17 | 3.753 | 2,845,596 | -6,117 | 0.00% | 10,680,009 |
| 2024-04-18 | 2024-04-16 | 3.707 | 2,851,713 | +874 | 0.00% | 10,572,443 |
| 2024-04-17 | 2024-04-15 | 3.730 | 2,850,839 | -90,889 | 0.00% | 10,634,444 |
| 2024-04-16 | 2024-04-12 | 3.742 | 2,941,728 | -5,243 | 0.00% | 11,007,147 |
| 2024-04-15 | 2024-04-11 | 3.799 | 2,946,971 | -34,958 | 0.00% | 11,195,370 |
| 2024-04-10 | 2024-04-08 | 3.742 | 2,981,929 | -19,226 | 0.00% | 11,157,569 |
| 2024-04-08 | 2024-04-03 | 3.719 | 3,001,155 | -1,748 | 0.00% | 11,160,825 |
| 2024-04-05 | 2024-04-02 | 3.765 | 3,002,903 | -27,966 | 0.00% | 11,304,770 |
| 2024-04-03 | 2024-03-28 | 3.696 | 3,030,869 | +5,244 | 0.00% | 11,201,965 |
| 2024-04-02 | 2024-03-27 | 3.719 | 3,025,625 | +874 | 0.00% | 11,251,825 |
| 2024-03-26 | 2024-03-22 | 3.730 | 3,024,751 | -20,974 | 0.00% | 11,283,186 |
| 2024-03-25 | 2024-03-21 | 3.765 | 3,045,725 | -17,479 | 0.00% | 11,465,978 |
| 2024-03-22 | 2024-03-20 | 3.673 | 3,063,204 | -874 | 0.00% | 11,251,372 |
| 2024-03-21 | 2024-03-19 | 3.639 | 3,064,078 | -88,266 | 0.00% | 11,149,399 |
| 2024-03-20 | 2024-03-18 | 3.662 | 3,152,344 | +8,739 | 0.00% | 11,542,718 |
| 2024-03-19 | 2024-03-15 | 3.673 | 3,143,605 | -1,748 | 0.00% | 11,546,690 |
| 2024-03-14 | 2024-03-12 | 3.696 | 3,145,353 | -42,823 | 0.00% | 11,625,093 |
| 2024-03-13 | 2024-03-11 | 3.662 | 3,188,176 | -37,578 | 0.00% | 11,673,922 |
| 2024-03-12 | 2024-03-08 | 3.627 | 3,225,754 | -41,949 | 0.00% | 11,700,786 |
| 2024-03-11 | 2024-03-07 | 3.559 | 3,267,703 | -8,739 | 0.00% | 11,628,601 |
| 2024-03-08 | 2024-03-06 | 3.547 | 3,276,442 | -2,622 | 0.00% | 11,622,209 |
| 2024-03-07 | 2024-03-05 | 3.490 | 3,279,064 | +874 | 0.00% | 11,443,905 |
| 2024-03-06 | 2024-03-04 | 3.524 | 3,278,190 | +7,865 | 0.00% | 11,553,388 |
| 2024-03-05 | 2024-03-01 | 3.524 | 3,270,325 | -2,621 | 0.00% | 11,525,669 |
| 2024-03-01 | 2024-02-28 | 3.536 | 3,272,946 | +2,621 | 0.00% | 11,572,357 |
| 2024-02-29 | 2024-02-27 | 3.582 | 3,270,325 | -12,235 | 0.00% | 11,712,774 |
| 2024-02-28 | 2024-02-26 | 3.559 | 3,282,560 | +40,201 | 0.00% | 11,681,472 |
| 2024-02-27 | 2024-02-23 | 3.616 | 3,242,359 | -36,705 | 0.00% | 11,723,916 |
| 2024-02-26 | 2024-02-22 | 3.604 | 3,279,064 | -10,487 | 0.00% | 11,819,115 |
| 2024-02-23 | 2024-02-21 | 3.570 | 3,289,551 | +41,948 | 0.00% | 11,743,992 |
| 2024-02-22 | 2024-02-20 | 3.513 | 3,247,603 | -31,461 | 0.00% | 11,408,428 |
| 2024-02-20 | 2024-02-16 | 3.444 | 3,279,064 | -6,117 | 0.00% | 11,293,821 |
| 2024-02-16 | 2024-02-14 | 3.387 | 3,285,181 | +12,235 | 0.00% | 11,126,934 |
| 2024-02-15 | 2024-02-09 | 3.364 | 3,272,946 | +19,226 | 0.00% | 11,010,592 |
| 2024-02-14 | 2024-02-07 | 3.444 | 3,253,720 | -8,739 | 0.00% | 11,206,531 |
| 2024-02-08 | 2024-02-06 | 3.456 | 3,262,459 | -35,831 | 0.00% | 11,273,961 |
| 2024-02-07 | 2024-02-05 | 3.330 | 3,298,290 | -25,344 | 0.00% | 10,982,630 |
| 2024-02-06 | 2024-02-02 | 3.330 | 3,323,634 | -9,613 | 0.00% | 11,067,020 |
| 2024-02-05 | 2024-02-01 | 3.353 | 3,333,247 | +873 | 0.00% | 11,175,311 |
| 2024-02-02 | 2024-01-31 | 3.364 | 3,332,374 | +35,831 | 0.00% | 11,210,515 |
| 2024-02-01 | 2024-01-30 | 3.376 | 3,296,543 | +1,748 | 0.00% | 11,127,697 |
| 2024-01-31 | 2024-01-29 | 3.421 | 3,294,795 | -11,361 | 0.00% | 11,272,600 |
| 2024-01-30 | 2024-01-26 | 3.398 | 3,306,156 | +12,235 | 0.00% | 11,235,808 |
| 2024-01-29 | 2024-01-25 | 3.421 | 3,293,921 | -1,748 | 0.00% | 11,269,610 |
| 2024-01-26 | 2024-01-24 | 3.364 | 3,295,669 | -13,109 | 0.00% | 11,087,035 |
| 2024-01-25 | 2024-01-23 | 3.250 | 3,308,778 | +2,622 | 0.00% | 10,752,526 |
| 2024-01-24 | 2024-01-22 | 3.215 | 3,306,156 | +94,384 | 0.00% | 10,630,512 |
| 2024-01-23 | 2024-01-19 | 3.295 | 3,211,772 | -873 | 0.00% | 10,584,289 |
| 2024-01-22 | 2024-01-18 | 3.295 | 3,212,645 | -1,748 | 0.00% | 10,587,166 |
| 2024-01-19 | 2024-01-17 | 3.250 | 3,214,393 | +22,722 | 0.00% | 10,445,803 |
| 2024-01-18 | 2024-01-16 | 3.330 | 3,191,671 | +7,865 | 0.00% | 10,627,610 |
| 2024-01-17 | 2024-01-15 | 3.353 | 3,183,806 | +874 | 0.00% | 10,674,283 |
| 2024-01-16 | 2024-01-12 | 3.353 | 3,182,932 | +2,622 | 0.00% | 10,671,353 |
| 2024-01-15 | 2024-01-11 | 3.353 | 3,180,310 | -4,370 | 0.00% | 10,662,562 |
| 2024-01-12 | 2024-01-10 | 3.341 | 3,184,680 | +1,748 | 0.00% | 10,640,773 |
| 2024-01-11 | 2024-01-09 | 3.364 | 3,182,932 | +5,244 | 0.00% | 10,707,774 |
| 2024-01-10 | 2024-01-08 | 3.341 | 3,177,688 | +8,739 | 0.00% | 10,617,411 |
| 2024-01-09 | 2024-01-05 | 3.398 | 3,168,949 | +874 | 0.00% | 10,769,517 |
| 2024-01-08 | 2024-01-04 | 3.398 | 3,168,075 | -27,966 | 0.00% | 10,766,546 |
| 2024-01-05 | 2024-01-03 | 3.376 | 3,196,041 | +3,496 | 0.00% | 10,788,445 |
| 2024-01-04 | 2024-01-02 | 3.376 | 3,192,545 | -8,739 | 0.00% | 10,776,645 |
| 2024-01-03 | 2023-12-29 | 3.410 | 3,201,284 | -12,235 | 0.00% | 10,916,037 |
| 2024-01-02 | 2023-12-28 | 3.398 | 3,213,519 | -4,370 | 0.00% | 10,920,986 |
| 2023-12-28 | 2023-12-22 | 3.318 | 3,217,889 | -9,613 | 0.00% | 10,678,090 |
| 2023-12-27 | 2023-12-21 | 3.318 | 3,227,502 | +874 | 0.00% | 10,709,989 |
| 2023-12-22 | 2023-12-20 | 3.284 | 3,226,628 | +874 | 0.00% | 10,596,326 |
| 2023-12-21 | 2023-12-19 | 3.307 | 3,225,754 | -34,084 | 0.00% | 10,667,278 |
| 2023-12-20 | 2023-12-18 | 3.307 | 3,259,838 | -1,747 | 0.00% | 10,779,990 |
| 2023-12-19 | 2023-12-15 | 3.341 | 3,261,585 | -38,453 | 0.00% | 10,897,731 |
| 2023-12-18 | 2023-12-14 | 3.284 | 3,300,038 | -2,622 | 0.00% | 10,837,406 |
| 2023-12-15 | 2023-12-13 | 3.261 | 3,302,660 | -19,226 | 0.00% | 10,770,435 |
| 2023-12-14 | 2023-12-12 | 3.250 | 3,321,886 | +1,747 | 0.00% | 10,795,123 |
| 2023-12-13 | 2023-12-11 | 3.215 | 3,320,139 | +3,496 | 0.00% | 10,675,472 |
| 2023-12-12 | 2023-12-08 | 3.227 | 3,316,643 | +7,865 | 0.00% | 10,702,182 |
| 2023-12-11 | 2023-12-07 | 3.227 | 3,308,778 | +20,975 | 0.00% | 10,676,804 |
| 2023-12-08 | 2023-12-06 | 3.227 | 3,287,803 | +874 | 0.00% | 10,609,121 |
| 2023-12-06 | 2023-12-04 | 3.250 | 3,286,929 | +5,243 | 0.00% | 10,681,523 |
| 2023-12-04 | 2023-11-30 | 3.284 | 3,281,686 | +23,596 | 0.00% | 10,777,138 |
| 2023-12-01 | 2023-11-29 | 3.250 | 3,258,090 | +4,370 | 0.00% | 10,587,805 |
| 2023-11-30 | 2023-11-28 | 3.273 | 3,253,720 | +13,983 | 0.00% | 10,648,066 |
| 2023-11-29 | 2023-11-27 | 3.295 | 3,239,737 | -1,748 | 0.00% | 10,676,447 |
| 2023-11-28 | 2023-11-24 | 3.284 | 3,241,485 | +2,622 | 0.00% | 10,645,117 |
| 2023-11-27 | 2023-11-23 | 3.318 | 3,238,863 | +1,748 | 0.00% | 10,747,689 |
| 2023-11-22 | 2023-11-20 | 3.307 | 3,237,115 | -16,605 | 0.00% | 10,704,847 |
| 2023-11-21 | 2023-11-17 | 3.238 | 3,253,720 | +8,739 | 0.00% | 10,536,373 |
| 2023-11-17 | 2023-11-15 | 3.295 | 3,244,981 | -29,713 | 0.00% | 10,693,729 |
| 2023-11-16 | 2023-11-14 | 3.215 | 3,274,694 | +1,748 | 0.00% | 10,529,350 |
| 2023-11-15 | 2023-11-13 | 3.215 | 3,272,946 | -1,748 | 0.00% | 10,523,729 |
| 2023-11-13 | 2023-11-09 | 3.192 | 3,274,694 | -5,244 | 0.00% | 10,454,408 |
| 2023-11-10 | 2023-11-08 | 3.192 | 3,279,938 | -15,731 | 0.00% | 10,471,149 |
| 2023-11-09 | 2023-11-07 | 3.192 | 3,295,669 | -874 | 0.00% | 10,521,370 |
| 2023-11-08 | 2023-11-06 | 3.227 | 3,296,543 | +25,344 | 0.00% | 10,637,323 |
| 2023-11-07 | 2023-11-03 | 3.215 | 3,271,199 | -5,243 | 0.00% | 10,518,112 |
| 2023-11-06 | 2023-11-02 | 3.204 | 3,276,442 | -6,118 | 0.00% | 10,497,479 |
| 2023-11-03 | 2023-11-01 | 3.170 | 3,282,560 | +13,109 | 0.00% | 10,404,398 |
| 2023-11-02 | 2023-10-31 | 3.135 | 3,269,451 | +15,731 | 0.00% | 10,250,615 |
| 2023-11-01 | 2023-10-30 | 3.124 | 3,253,720 | +12,235 | 0.00% | 10,164,063 |
| 2023-10-31 | 2023-10-27 | 3.158 | 3,241,485 | +874 | 0.00% | 10,237,116 |
| 2023-10-30 | 2023-10-26 | 3.112 | 3,240,611 | +7,865 | 0.00% | 10,086,031 |
| 2023-10-27 | 2023-10-25 | 3.101 | 3,232,746 | +6,992 | 0.00% | 10,024,562 |
| 2023-10-26 | 2023-10-24 | 3.112 | 3,225,754 | +1,747 | 0.00% | 10,039,791 |
| 2023-10-24 | 2023-10-19 | 3.158 | 3,224,007 | +44,571 | 0.00% | 10,181,917 |
| 2023-10-20 | 2023-10-18 | 3.227 | 3,179,436 | -6,992 | 0.00% | 10,259,441 |
| 2023-10-19 | 2023-10-17 | 3.250 | 3,186,428 | -2,621 | 0.00% | 10,354,925 |
| 2023-10-18 | 2023-10-16 | 3.204 | 3,189,049 | +17,478 | 0.00% | 10,217,479 |
| 2023-10-17 | 2023-10-13 | 3.215 | 3,171,571 | -14,857 | 0.00% | 10,197,771 |
| 2023-10-16 | 2023-10-12 | 3.261 | 3,186,428 | -100,501 | 0.00% | 10,391,386 |
| 2023-10-13 | 2023-10-11 | 3.135 | 3,286,929 | -874 | 0.00% | 10,305,413 |
| 2023-10-12 | 2023-10-10 | 3.124 | 3,287,803 | -8,740 | 0.00% | 10,270,532 |
| 2023-10-10 | 2023-10-06 | 3.124 | 3,296,543 | -7,865 | 0.00% | 10,297,834 |
| 2023-10-09 | 2023-10-05 | 3.055 | 3,304,408 | +4,370 | 0.00% | 10,095,537 |
| 2023-10-06 | 2023-10-04 | 3.055 | 3,300,038 | +45,444 | 0.00% | 10,082,186 |
| 2023-10-05 | 2023-10-03 | 3.044 | 3,254,594 | +96,132 | 0.00% | 9,906,106 |
| 2023-10-04 | 2023-09-29 | 3.135 | 3,158,462 | +10,487 | 0.00% | 9,902,634 |
| 2023-10-03 | 2023-09-28 | 3.078 | 3,147,975 | +41,949 | 0.00% | 9,689,650 |
| 2023-09-27 | 2023-09-25 | 3.124 | 3,106,026 | +4,369 | 0.00% | 9,702,692 |
| 2023-09-26 | 2023-09-22 | 3.158 | 3,101,657 | -4,369 | 0.00% | 9,795,517 |
| 2023-09-25 | 2023-09-21 | 3.112 | 3,106,026 | +1,748 | 0.00% | 9,667,151 |
| 2023-09-22 | 2023-09-20 | 3.124 | 3,104,278 | +2,621 | 0.00% | 9,697,232 |
| 2023-09-21 | 2023-09-19 | 3.147 | 3,101,657 | +3,496 | 0.00% | 9,760,026 |
| 2023-09-20 | 2023-09-18 | 3.112 | 3,098,161 | +2,622 | 0.00% | 9,642,672 |
| 2023-09-19 | 2023-09-15 | 3.124 | 3,095,539 | -5,244 | 0.00% | 9,669,932 |
| 2023-09-18 | 2023-09-14 | 3.090 | 3,100,783 | -8,739 | 0.00% | 9,579,871 |
| 2023-09-15 | 2023-09-13 | 3.067 | 3,109,522 | -7,865 | 0.00% | 9,535,708 |
| 2023-09-14 | 2023-09-12 | 3.067 | 3,117,387 | +13,109 | 0.00% | 9,559,827 |
| 2023-09-13 | 2023-09-11 | 3.078 | 3,104,278 | +873 | 0.00% | 9,555,148 |
| 2023-09-12 | 2023-09-07 | 3.078 | 3,103,405 | +874 | 0.00% | 9,552,460 |
| 2023-09-11 | 2023-09-06 | 3.101 | 3,102,531 | -874 | 0.00% | 9,620,772 |
| 2023-09-07 | 2023-09-05 | 3.067 | 3,103,405 | +8,740 | 0.00% | 9,516,949 |
| 2023-09-06 | 2023-09-04 | 3.124 | 3,094,665 | +7,865 | 0.00% | 9,667,202 |
| 2023-09-05 | 2023-08-31 | 3.044 | 3,086,800 | +10,487 | 0.00% | 9,395,386 |
| 2023-09-04 | 2023-08-30 | 3.090 | 3,076,313 | +1,748 | 0.00% | 9,504,271 |
| 2023-08-31 | 2023-08-29 | 3.101 | 3,074,565 | +874 | 0.00% | 9,534,051 |
| 2023-08-30 | 2023-08-28 | 3.044 | 3,073,691 | +13,983 | 0.00% | 9,355,486 |
| 2023-08-28 | 2023-08-24 | 3.009 | 3,059,708 | +8,739 | 0.00% | 9,207,893 |
| 2023-08-25 | 2023-08-23 | 2.998 | 3,050,969 | -874 | 0.00% | 9,146,682 |
| 2023-08-24 | 2023-08-22 | 2.987 | 3,051,843 | -13,109 | 0.00% | 9,114,382 |
| 2023-08-23 | 2023-08-21 | 2.975 | 3,064,952 | +15,731 | 0.00% | 9,118,461 |
| 2023-08-21 | 2023-08-17 | 3.032 | 3,049,221 | +8,739 | 0.00% | 9,246,115 |
| 2023-08-18 | 2023-08-16 | 3.044 | 3,040,482 | +32,336 | 0.00% | 9,254,407 |
| 2023-08-17 | 2023-08-15 | 3.090 | 3,008,146 | +874 | 0.00% | 9,293,669 |
| 2023-08-16 | 2023-08-14 | 3.101 | 3,007,272 | +13,982 | 0.00% | 9,325,380 |
| 2023-08-15 | 2023-08-11 | 3.158 | 2,993,290 | +2,622 | 0.00% | 9,453,277 |
| 2023-08-14 | 2023-08-10 | 3.192 | 2,990,668 | -1,748 | 0.00% | 9,547,659 |
| 2023-08-11 | 2023-08-09 | 3.192 | 2,992,416 | +18,353 | 0.00% | 9,553,240 |
| 2023-08-10 | 2023-08-08 | 3.170 | 2,974,063 | +3,495 | 0.00% | 9,426,586 |
| 2023-08-09 | 2023-08-07 | 3.192 | 2,970,568 | +1,748 | 0.00% | 9,483,491 |
| 2023-08-08 | 2023-08-04 | 3.181 | 2,968,820 | +19,227 | 0.00% | 9,443,939 |
| 2023-08-07 | 2023-08-03 | 3.215 | 2,949,593 | -7,866 | 0.00% | 9,484,030 |
| 2023-08-04 | 2023-08-02 | 3.215 | 2,957,459 | +12,235 | 0.00% | 9,509,322 |
| 2023-08-03 | 2023-08-01 | 3.284 | 2,945,224 | +21,849 | 0.00% | 9,672,188 |
| 2023-08-02 | 2023-07-31 | 3.307 | 2,923,375 | +8,739 | 0.00% | 9,667,338 |
| 2023-08-01 | 2023-07-28 | 3.273 | 2,914,636 | -6,118 | 0.00% | 9,538,386 |
| 2023-07-31 | 2023-07-27 | 3.238 | 2,920,754 | -6,117 | 0.00% | 9,458,144 |
| 2023-07-28 | 2023-07-26 | 3.192 | 2,926,871 | +1,748 | 0.00% | 9,343,989 |
| 2023-07-27 | 2023-07-25 | 3.227 | 2,925,123 | -13,109 | 0.00% | 9,438,821 |
| 2023-07-26 | 2023-07-24 | 3.124 | 2,938,232 | +11,361 | 0.00% | 9,178,532 |
| 2023-07-25 | 2023-07-21 | 3.181 | 2,926,871 | -7,865 | 0.00% | 9,310,498 |
| 2023-07-24 | 2023-07-20 | 3.147 | 2,934,736 | +6,991 | 0.00% | 9,234,773 |
| 2023-07-21 | 2023-07-19 | 3.135 | 2,927,745 | +27,092 | 0.00% | 9,179,274 |
| 2023-07-20 | 2023-07-18 | 3.158 | 2,900,653 | +11,361 | 0.00% | 9,160,715 |
| 2023-07-19 | 2023-07-14 | 3.204 | 2,889,292 | -2,622 | 0.00% | 9,257,079 |
| 2023-07-18 | 2023-07-13 | 3.158 | 2,891,914 | -5,244 | 0.00% | 9,133,116 |
| 2023-07-14 | 2023-07-12 | 3.135 | 2,897,158 | +24,470 | 0.00% | 9,083,375 |
| 2023-07-13 | 2023-07-11 | 3.135 | 2,872,688 | +16,605 | 0.00% | 9,006,655 |
| 2023-07-12 | 2023-07-10 | 3.147 | 2,856,083 | +46,318 | 0.00% | 8,987,275 |
| 2023-07-10 | 2023-07-06 | 3.181 | 2,809,765 | +34,083 | 0.00% | 8,937,979 |
| 2023-07-07 | 2023-07-05 | 3.861 | 2,775,682 | +96,132 | 0.00% | 10,716,739 |
| 2023-07-06 | 2023-07-04 | 3.936 | 2,679,550 | +322,919 | 0.00% | 10,545,816 |
| 2023-07-05 | 2023-07-03 | 3.973 | 2,356,631 | +82,700 | 0.00% | 9,362,967 |
| 2023-07-04 | 2023-06-30 | 3.911 | 2,273,931 | -4,818 | 0.00% | 8,892,793 |
| 2023-07-03 | 2023-06-29 | 3.898 | 2,278,749 | -803 | 0.00% | 8,883,254 |
| 2023-06-30 | 2023-06-28 | 3.936 | 2,279,552 | +14,453 | 0.00% | 8,971,557 |
| 2023-06-29 | 2023-06-27 | 3.923 | 2,265,099 | +8,029 | 0.00% | 8,886,464 |
| 2023-06-28 | 2023-06-26 | 3.873 | 2,257,070 | -10,438 | 0.00% | 8,742,520 |
| 2023-06-27 | 2023-06-23 | 3.873 | 2,267,508 | -803 | 0.00% | 8,782,951 |
| 2023-06-26 | 2023-06-21 | 3.898 | 2,268,311 | -5,620 | 0.00% | 8,842,563 |
| 2023-06-23 | 2023-06-20 | 3.923 | 2,273,931 | +16,058 | 0.00% | 8,921,114 |
| 2023-06-21 | 2023-06-19 | 3.923 | 2,257,873 | -16,058 | 0.00% | 8,858,115 |
| 2023-06-20 | 2023-06-16 | 3.911 | 2,273,931 | +8,832 | 0.00% | 8,892,793 |
| 2023-06-19 | 2023-06-15 | 3.911 | 2,265,099 | +12,846 | 0.00% | 8,858,253 |
| 2023-06-16 | 2023-06-14 | 3.873 | 2,252,253 | -7,226 | 0.00% | 8,723,862 |
| 2023-06-14 | 2023-06-12 | 3.936 | 2,259,479 | +8,832 | 0.00% | 8,892,556 |
| 2023-06-12 | 2023-06-08 | 3.948 | 2,250,647 | +803 | 0.00% | 8,885,828 |
| 2023-06-09 | 2023-06-07 | 3.936 | 2,249,844 | +8,029 | 0.00% | 8,854,636 |
| 2023-06-08 | 2023-06-06 | 3.898 | 2,241,815 | +4,015 | 0.00% | 8,739,274 |
| 2023-06-06 | 2023-06-02 | 3.861 | 2,237,800 | +5,620 | 0.00% | 8,640,009 |
| 2023-06-05 | 2023-06-01 | 3.799 | 2,232,180 | +12,847 | 0.00% | 8,479,306 |
| 2023-06-02 | 2023-05-31 | 3.824 | 2,219,333 | +44,160 | 0.00% | 8,485,786 |
| 2023-06-01 | 2023-05-30 | 3.886 | 2,175,173 | +3,212 | 0.00% | 8,452,392 |
| 2023-05-31 | 2023-05-29 | 3.911 | 2,171,961 | +10,438 | 0.00% | 8,494,013 |
| 2023-05-30 | 2023-05-25 | 3.873 | 2,161,523 | +12,043 | 0.00% | 8,372,429 |
| 2023-05-29 | 2023-05-24 | 3.948 | 2,149,480 | +16,059 | 0.00% | 8,486,408 |
| 2023-05-25 | 2023-05-23 | 3.998 | 2,133,421 | +8,029 | 0.00% | 8,529,289 |
| 2023-05-23 | 2023-05-19 | 4.048 | 2,125,392 | +2,408 | 0.00% | 8,603,074 |
| 2023-05-22 | 2023-05-18 | 4.098 | 2,122,984 | +8,030 | 0.00% | 8,699,091 |
| 2023-05-19 | 2023-05-17 | 4.010 | 2,114,954 | +4,817 | 0.00% | 8,481,800 |
| 2023-05-18 | 2023-05-16 | 4.073 | 2,110,137 | +12,044 | 0.00% | 8,593,887 |
| 2023-05-16 | 2023-05-12 | 3.998 | 2,098,093 | +4,817 | 0.00% | 8,388,050 |
| 2023-05-15 | 2023-05-11 | 4.073 | 2,093,276 | +2,409 | 0.00% | 8,525,218 |
| 2023-05-12 | 2023-05-10 | 4.073 | 2,090,867 | +14,452 | 0.00% | 8,515,407 |
| 2023-05-11 | 2023-05-09 | 4.197 | 2,076,415 | -3,211 | 0.00% | 8,715,159 |
| 2023-05-10 | 2023-05-08 | 4.259 | 2,079,626 | -134,087 | 0.00% | 8,858,141 |
| 2023-05-09 | 2023-05-05 | 4.073 | 2,213,713 | -8,832 | 0.00% | 9,015,718 |
| 2023-05-08 | 2023-05-04 | 4.035 | 2,222,545 | -126,057 | 0.00% | 8,968,645 |
| 2023-05-05 | 2023-05-03 | 3.873 | 2,348,602 | +23,284 | 0.00% | 9,097,060 |
| 2023-05-04 | 2023-05-02 | 3.923 | 2,325,318 | +1,606 | 0.00% | 9,122,716 |
| 2023-05-03 | 2023-04-28 | 3.898 | 2,323,712 | -16,058 | 0.00% | 9,058,533 |
| 2023-05-02 | 2023-04-27 | 3.911 | 2,339,770 | -67,445 | 0.00% | 9,150,273 |
| 2023-04-27 | 2023-04-25 | 3.911 | 2,407,215 | +2,409 | 0.00% | 9,414,034 |
| 2023-04-26 | 2023-04-24 | 3.886 | 2,404,806 | -26,496 | 0.00% | 9,344,711 |
| 2023-04-25 | 2023-04-21 | 3.898 | 2,431,302 | +28,905 | 0.00% | 9,477,952 |
| 2023-04-24 | 2023-04-20 | 3.911 | 2,402,397 | -3,212 | 0.00% | 9,395,192 |
| 2023-04-21 | 2023-04-19 | 3.911 | 2,405,609 | -7,226 | 0.00% | 9,407,753 |
| 2023-04-20 | 2023-04-18 | 3.936 | 2,412,835 | +6,423 | 0.00% | 9,496,115 |
| 2023-04-19 | 2023-04-17 | 3.923 | 2,406,412 | +803 | 0.00% | 9,440,865 |
| 2023-04-18 | 2023-04-14 | 3.873 | 2,405,609 | -2,409 | 0.00% | 9,317,870 |
| 2023-04-17 | 2023-04-13 | 3.861 | 2,408,018 | -7,226 | 0.00% | 9,297,210 |
| 2023-04-14 | 2023-04-12 | 3.848 | 2,415,244 | +4,817 | 0.00% | 9,295,029 |
| 2023-04-13 | 2023-04-11 | 3.824 | 2,410,427 | -87,517 | 0.00% | 9,216,448 |
| 2023-04-12 | 2023-04-06 | 3.774 | 2,497,944 | +803 | 0.00% | 9,426,632 |
| 2023-04-11 | 2023-04-04 | 3.774 | 2,497,141 | +2,408 | 0.00% | 9,423,602 |
| 2023-04-06 | 2023-04-03 | 3.749 | 2,494,733 | +1,606 | 0.00% | 9,352,373 |
| 2023-04-04 | 2023-03-31 | 3.749 | 2,493,127 | +803 | 0.00% | 9,346,352 |
| 2023-04-03 | 2023-03-30 | 3.761 | 2,492,324 | +2,409 | 0.00% | 9,374,383 |
| 2023-03-31 | 2023-03-29 | 3.786 | 2,489,915 | -11,241 | 0.00% | 9,427,344 |
| 2023-03-30 | 2023-03-28 | 3.749 | 2,501,156 | +5,621 | 0.00% | 9,376,452 |
| 2023-03-29 | 2023-03-27 | 3.711 | 2,495,535 | +9,635 | 0.00% | 9,262,136 |
| 2023-03-28 | 2023-03-24 | 3.749 | 2,485,900 | -3,212 | 0.00% | 9,319,259 |
| 2023-03-27 | 2023-03-23 | 3.786 | 2,489,112 | -28,102 | 0.00% | 9,424,303 |
| 2023-03-24 | 2023-03-22 | 3.761 | 2,517,214 | -15,255 | 0.00% | 9,468,002 |
| 2023-03-22 | 2023-03-20 | 3.749 | 2,532,469 | -3,212 | 0.00% | 9,493,839 |
| 2023-03-21 | 2023-03-17 | 3.749 | 2,535,681 | -94,744 | 0.00% | 9,505,881 |
| 2023-03-20 | 2023-03-16 | 3.736 | 2,630,425 | -5,620 | 0.00% | 9,828,300 |
| 2023-03-17 | 2023-03-15 | 3.711 | 2,636,045 | -36,131 | 0.00% | 9,783,637 |
| 2023-03-16 | 2023-03-14 | 3.637 | 2,672,176 | +32,116 | 0.00% | 9,718,050 |
| 2023-03-15 | 2023-03-13 | 3.687 | 2,640,060 | +3,212 | 0.00% | 9,732,776 |
| 2023-03-14 | 2023-03-10 | 3.637 | 2,636,848 | +12,846 | 0.00% | 9,589,571 |
| 2023-03-13 | 2023-03-09 | 3.687 | 2,624,002 | -4,014 | 0.00% | 9,673,577 |
| 2023-03-09 | 2023-03-07 | 3.749 | 2,628,016 | -32,920 | 0.00% | 9,852,030 |
| 2023-03-08 | 2023-03-06 | 3.736 | 2,660,936 | +9,635 | 0.00% | 9,942,301 |
| 2023-03-07 | 2023-03-03 | 3.724 | 2,651,301 | +5,621 | 0.00% | 9,873,280 |
| 2023-03-03 | 2023-03-01 | 3.662 | 2,645,680 | -18,467 | 0.00% | 9,687,593 |
| 2023-03-02 | 2023-02-28 | 3.587 | 2,664,147 | +803 | 0.00% | 9,556,127 |
| 2023-03-01 | 2023-02-27 | 3.612 | 2,663,344 | +134,889 | 0.00% | 9,619,589 |
| 2023-02-28 | 2023-02-24 | 3.624 | 2,528,455 | +7,226 | 0.00% | 9,163,881 |
| 2023-02-27 | 2023-02-23 | 3.649 | 2,521,229 | +36,131 | 0.00% | 9,200,494 |
| 2023-02-24 | 2023-02-22 | 3.649 | 2,485,098 | -4,014 | 0.00% | 9,068,645 |
| 2023-02-22 | 2023-02-20 | 3.674 | 2,489,112 | -57,810 | 0.00% | 9,145,294 |
| 2023-02-17 | 2023-02-15 | 3.649 | 2,546,922 | +3,212 | 0.00% | 9,294,253 |
| 2023-02-15 | 2023-02-13 | 3.662 | 2,543,710 | +2,408 | 0.00% | 9,314,213 |
| 2023-02-14 | 2023-02-10 | 3.674 | 2,541,302 | +803 | 0.00% | 9,337,047 |
| 2023-02-10 | 2023-02-08 | 3.699 | 2,540,499 | +1,606 | 0.00% | 9,397,378 |
| 2023-02-09 | 2023-02-07 | 3.687 | 2,538,893 | +1,606 | 0.00% | 9,359,817 |
| 2023-02-08 | 2023-02-06 | 3.662 | 2,537,287 | -103,576 | 0.00% | 9,290,694 |
| 2023-02-07 | 2023-02-03 | 3.711 | 2,640,863 | +2,409 | 0.00% | 9,801,519 |
| 2023-02-06 | 2023-02-02 | 3.724 | 2,638,454 | +3,212 | 0.00% | 9,825,439 |
| 2023-02-03 | 2023-02-01 | 3.736 | 2,635,242 | +8,029 | 0.00% | 9,846,299 |
| 2023-02-02 | 2023-01-31 | 3.724 | 2,627,213 | +30,510 | 0.00% | 9,783,578 |
| 2023-02-01 | 2023-01-30 | 3.749 | 2,596,703 | -28,102 | 0.00% | 9,734,643 |
| 2023-01-31 | 2023-01-27 | 3.811 | 2,624,805 | +17,665 | 0.00% | 10,003,448 |
| 2023-01-30 | 2023-01-26 | 3.774 | 2,607,140 | -17,665 | 0.00% | 9,838,711 |
| 2023-01-27 | 2023-01-20 | 3.724 | 2,624,805 | -26,496 | 0.00% | 9,774,611 |
| 2023-01-26 | 2023-01-19 | 3.687 | 2,651,301 | -21,678 | 0.00% | 9,774,217 |
| 2023-01-20 | 2023-01-18 | 3.687 | 2,672,979 | +24,890 | 0.00% | 9,854,135 |
| 2023-01-19 | 2023-01-17 | 3.699 | 2,648,089 | -4,015 | 0.00% | 9,795,357 |
| 2023-01-18 | 2023-01-16 | 3.711 | 2,652,104 | +803 | 0.00% | 9,843,240 |
| 2023-01-17 | 2023-01-13 | 3.687 | 2,651,301 | +11,241 | 0.00% | 9,774,217 |
| 2023-01-16 | 2023-01-12 | 3.662 | 2,640,060 | -2,409 | 0.00% | 9,667,014 |
| 2023-01-13 | 2023-01-11 | 3.637 | 2,642,469 | -2,408 | 0.00% | 9,610,013 |
| 2023-01-12 | 2023-01-10 | 3.612 | 2,644,877 | +6,423 | 0.00% | 9,552,889 |
| 2023-01-11 | 2023-01-09 | 3.624 | 2,638,454 | -10,438 | 0.00% | 9,562,551 |
| 2023-01-10 | 2023-01-06 | 3.612 | 2,648,892 | -4,817 | 0.00% | 9,567,390 |
| 2023-01-09 | 2023-01-05 | 3.587 | 2,653,709 | -10,438 | 0.00% | 9,518,687 |
| 2023-01-06 | 2023-01-04 | 3.624 | 2,664,147 | -28,905 | 0.00% | 9,655,670 |
| 2023-01-04 | 2022-12-30 | 3.537 | 2,693,052 | +803 | 0.00% | 9,525,643 |
| 2023-01-03 | 2022-12-29 | 3.537 | 2,692,249 | +2,408 | 0.00% | 9,522,803 |
| 2022-12-30 | 2022-12-28 | 3.537 | 2,689,841 | -802 | 0.00% | 9,514,286 |
| 2022-12-29 | 2022-12-23 | 3.462 | 2,690,643 | -2,409 | 0.00% | 9,316,057 |
| 2022-12-28 | 2022-12-22 | 3.487 | 2,693,052 | -15,256 | 0.00% | 9,391,479 |
| 2022-12-23 | 2022-12-21 | 3.437 | 2,708,308 | -1,605 | 0.00% | 9,309,758 |
| 2022-12-22 | 2022-12-20 | 3.425 | 2,709,913 | -9,635 | 0.00% | 9,281,524 |
| 2022-12-21 | 2022-12-19 | 3.437 | 2,719,548 | +17,664 | 0.00% | 9,348,395 |
| 2022-12-20 | 2022-12-16 | 3.437 | 2,701,884 | -7,226 | 0.00% | 9,287,675 |
| 2022-12-19 | 2022-12-15 | 3.437 | 2,709,110 | +5,620 | 0.00% | 9,312,514 |
| 2022-12-15 | 2022-12-13 | 3.400 | 2,703,490 | +6,423 | 0.00% | 9,192,183 |
| 2022-12-14 | 2022-12-12 | 3.400 | 2,697,067 | -803 | 0.00% | 9,170,344 |
| 2022-12-13 | 2022-12-09 | 3.425 | 2,697,870 | -89,926 | 0.00% | 9,240,276 |
| 2022-12-12 | 2022-12-08 | 3.375 | 2,787,796 | -33,722 | 0.00% | 9,409,391 |
| 2022-12-09 | 2022-12-07 | 3.325 | 2,821,518 | +105,181 | 0.00% | 9,382,646 |
| 2022-12-08 | 2022-12-06 | 3.375 | 2,716,337 | +803 | 0.00% | 9,168,202 |
| 2022-12-07 | 2022-12-05 | 3.375 | 2,715,534 | +1,606 | 0.00% | 9,165,492 |
| 2022-12-06 | 2022-12-02 | 3.363 | 2,713,928 | +21,679 | 0.00% | 9,126,270 |
| 2022-12-05 | 2022-12-01 | 3.400 | 2,692,249 | +12,043 | 0.00% | 9,153,962 |
| 2022-12-01 | 2022-11-29 | 3.437 | 2,680,206 | -77,882 | 0.00% | 9,213,158 |
| 2022-11-30 | 2022-11-28 | 3.350 | 2,758,088 | +24,890 | 0.00% | 9,240,418 |
| 2022-11-29 | 2022-11-25 | 3.413 | 2,733,198 | -42,554 | 0.00% | 9,327,235 |
| 2022-11-28 | 2022-11-24 | 3.363 | 2,775,752 | -14,453 | 0.00% | 9,334,169 |
| 2022-11-25 | 2022-11-23 | 3.338 | 2,790,205 | +29,708 | 0.00% | 9,313,269 |
| 2022-11-24 | 2022-11-22 | 3.338 | 2,760,497 | -4,817 | 0.00% | 9,214,108 |
| 2022-11-23 | 2022-11-21 | 3.276 | 2,765,314 | +8,029 | 0.00% | 9,057,982 |
| 2022-11-22 | 2022-11-18 | 3.263 | 2,757,285 | +4,014 | 0.00% | 8,997,341 |
| 2022-11-21 | 2022-11-17 | 3.313 | 2,753,271 | +32,117 | 0.00% | 9,121,407 |
| 2022-11-18 | 2022-11-16 | 3.313 | 2,721,154 | +29,708 | 0.00% | 9,015,006 |
| 2022-11-17 | 2022-11-15 | 3.350 | 2,691,446 | -16,862 | 0.00% | 9,017,148 |
| 2022-11-16 | 2022-11-14 | 3.300 | 2,708,308 | +54,599 | 0.00% | 8,938,717 |
| 2022-11-15 | 2022-11-11 | 3.325 | 2,653,709 | -1,606 | 0.00% | 8,824,616 |
| 2022-11-14 | 2022-11-10 | 3.251 | 2,655,315 | +803 | 0.00% | 8,631,530 |
| 2022-11-11 | 2022-11-09 | 3.288 | 2,654,512 | -4,818 | 0.00% | 8,728,103 |
| 2022-11-09 | 2022-11-07 | 3.263 | 2,659,330 | -23,284 | 0.00% | 8,677,703 |
| 2022-11-08 | 2022-11-04 | 3.213 | 2,682,614 | -46,569 | 0.00% | 8,620,037 |
| 2022-11-07 | 2022-11-03 | 3.139 | 2,729,183 | +15,255 | 0.00% | 8,565,731 |
| 2022-11-04 | 2022-11-02 | 3.176 | 2,713,928 | -17,664 | 0.00% | 8,619,255 |
| 2022-11-03 | 2022-11-01 | 3.176 | 2,731,592 | +41,751 | 0.00% | 8,675,355 |
| 2022-11-02 | 2022-10-31 | 3.151 | 2,689,841 | +41,752 | 0.00% | 8,475,755 |
| 2022-10-31 | 2022-10-27 | 3.238 | 2,648,089 | -9,635 | 0.00% | 8,575,060 |
| 2022-10-28 | 2022-10-26 | 3.238 | 2,657,724 | +2,409 | 0.00% | 8,606,260 |
| 2022-10-27 | 2022-10-25 | 3.276 | 2,655,315 | -4,015 | 0.00% | 8,697,672 |
| 2022-10-26 | 2022-10-24 | 3.251 | 2,659,330 | -24,890 | 0.00% | 8,644,582 |
| 2022-10-25 | 2022-10-21 | 3.300 | 2,684,220 | -7,226 | 0.00% | 8,859,215 |
| 2022-10-24 | 2022-10-20 | 3.276 | 2,691,446 | -7,227 | 0.00% | 8,816,022 |
| 2022-10-20 | 2022-10-18 | 3.251 | 2,698,673 | +51,387 | 0.00% | 8,772,472 |
| 2022-10-19 | 2022-10-17 | 3.238 | 2,647,286 | -21,679 | 0.00% | 8,572,460 |
| 2022-10-18 | 2022-10-14 | 3.188 | 2,668,965 | +8,029 | 0.00% | 8,509,697 |
| 2022-10-17 | 2022-10-13 | 3.176 | 2,660,936 | +88,321 | 0.00% | 8,450,956 |
| 2022-10-14 | 2022-10-12 | 3.201 | 2,572,615 | +803 | 0.00% | 8,234,537 |
| 2022-10-13 | 2022-10-11 | 3.201 | 2,571,812 | +16,058 | 0.00% | 8,231,966 |
| 2022-10-11 | 2022-10-07 | 3.263 | 2,555,754 | -9,635 | 0.00% | 8,339,722 |
| 2022-10-10 | 2022-10-06 | 3.276 | 2,565,389 | -11,241 | 0.00% | 8,403,113 |
| 2022-10-07 | 2022-10-05 | 3.288 | 2,576,630 | +12,847 | 0.00% | 8,472,025 |
| 2022-10-06 | 2022-10-03 | 3.176 | 2,563,783 | +4,014 | 0.00% | 8,142,405 |
| 2022-10-05 | 2022-09-30 | 3.201 | 2,559,769 | -20,072 | 0.00% | 8,193,419 |
| 2022-10-03 | 2022-09-29 | 3.163 | 2,579,841 | -2,409 | 0.00% | 8,161,273 |
| 2022-09-30 | 2022-09-28 | 3.176 | 2,582,250 | +4,817 | 0.00% | 8,201,055 |
| 2022-09-29 | 2022-09-27 | 3.263 | 2,577,433 | -3,211 | 0.00% | 8,410,463 |
| 2022-09-28 | 2022-09-26 | 3.300 | 2,580,644 | +51,386 | 0.00% | 8,517,364 |
| 2022-09-27 | 2022-09-23 | 3.338 | 2,529,258 | +1,606 | 0.00% | 8,442,269 |
| 2022-09-26 | 2022-09-22 | 3.325 | 2,527,652 | +21,679 | 0.00% | 8,405,427 |
| 2022-09-22 | 2022-09-20 | 3.350 | 2,505,973 | +1,606 | 0.00% | 8,395,758 |
| 2022-09-21 | 2022-09-19 | 3.338 | 2,504,367 | +14,452 | 0.00% | 8,359,186 |
| 2022-09-20 | 2022-09-16 | 3.338 | 2,489,915 | +1,606 | 0.00% | 8,310,948 |
| 2022-09-19 | 2022-09-15 | 3.338 | 2,488,309 | +22,481 | 0.00% | 8,305,587 |
| 2022-09-16 | 2022-09-14 | 3.350 | 2,465,828 | +8,832 | 0.00% | 8,261,260 |
| 2022-09-14 | 2022-09-09 | 3.400 | 2,456,996 | +8,832 | 0.00% | 8,354,074 |
| 2022-09-13 | 2022-09-08 | 3.363 | 2,448,164 | +17,665 | 0.00% | 8,232,572 |
| 2022-09-09 | 2022-09-07 | 3.375 | 2,430,499 | +16,861 | 0.00% | 8,203,439 |
| 2022-09-08 | 2022-09-06 | 3.363 | 2,413,638 | +32,919 | 0.00% | 8,116,469 |
| 2022-09-07 | 2022-09-05 | 3.388 | 2,380,719 | +2,409 | 0.00% | 8,065,073 |
| 2022-09-06 | 2022-09-02 | 3.400 | 2,378,310 | +7,226 | 0.00% | 8,086,533 |
| 2022-09-02 | 2022-08-31 | 3.437 | 2,371,084 | -8,832 | 0.00% | 8,150,557 |
| 2022-09-01 | 2022-08-30 | 3.413 | 2,379,916 | +4,818 | 0.00% | 8,121,634 |
| 2022-08-30 | 2022-08-26 | 3.413 | 2,375,098 | -7,227 | 0.00% | 8,105,193 |
| 2022-08-29 | 2022-08-25 | 3.413 | 2,382,325 | +17,664 | 0.00% | 8,129,855 |
| 2022-08-26 | 2022-08-24 | 3.350 | 2,364,661 | +81,095 | 0.00% | 7,922,321 |
| 2022-08-25 | 2022-08-23 | 3.375 | 2,283,566 | +26,496 | 0.00% | 7,707,510 |
| 2022-08-24 | 2022-08-22 | 3.413 | 2,257,070 | +11,241 | 0.00% | 7,702,414 |
| 2022-08-23 | 2022-08-19 | 3.425 | 2,245,829 | -36,934 | 0.00% | 7,692,024 |
| 2022-08-22 | 2022-08-18 | 3.425 | 2,282,763 | +22,481 | 0.00% | 7,818,524 |
| 2022-08-18 | 2022-08-16 | 3.437 | 2,260,282 | +24,891 | 0.00% | 7,769,677 |
| 2022-08-17 | 2022-08-15 | 3.462 | 2,235,391 | -3,212 | 0.00% | 7,739,796 |
| 2022-08-16 | 2022-08-12 | 3.475 | 2,238,603 | +4,014 | 0.00% | 7,778,799 |
| 2022-08-15 | 2022-08-11 | 3.462 | 2,234,589 | +4,818 | 0.00% | 7,737,020 |
| 2022-08-12 | 2022-08-10 | 3.425 | 2,229,771 | +803 | 0.00% | 7,637,025 |
| 2022-08-11 | 2022-08-09 | 3.450 | 2,228,968 | +803 | 0.00% | 7,689,796 |
| 2022-08-10 | 2022-08-08 | 3.450 | 2,228,165 | -1,606 | 0.00% | 7,687,026 |
| 2022-08-08 | 2022-08-04 | 3.425 | 2,229,771 | -803 | 0.00% | 7,637,025 |
| 2022-08-05 | 2022-08-03 | 3.400 | 2,230,574 | +9,635 | 0.00% | 7,584,213 |
| 2022-08-04 | 2022-08-02 | 3.413 | 2,220,939 | +52,189 | 0.00% | 7,579,114 |
| 2022-08-03 | 2022-08-01 | 3.487 | 2,168,750 | -17,664 | 0.00% | 7,563,081 |
| 2022-08-02 | 2022-07-29 | 3.475 | 2,186,414 | +3,212 | 0.00% | 7,597,450 |
| 2022-08-01 | 2022-07-28 | 3.487 | 2,183,202 | +11,241 | 0.00% | 7,613,480 |
| 2022-07-29 | 2022-07-27 | 3.487 | 2,171,961 | +2,408 | 0.00% | 7,574,279 |
| 2022-07-28 | 2022-07-26 | 3.462 | 2,169,553 | +3,212 | 0.00% | 7,511,840 |
| 2022-07-27 | 2022-07-25 | 3.462 | 2,166,341 | +12,044 | 0.00% | 7,500,718 |
| 2022-07-26 | 2022-07-22 | 3.437 | 2,154,297 | +4,014 | 0.00% | 7,405,355 |
| 2022-07-25 | 2022-07-21 | 3.437 | 2,150,283 | -8,832 | 0.00% | 7,391,557 |
| 2022-07-22 | 2022-07-20 | 3.450 | 2,159,115 | +1,606 | 0.00% | 7,448,808 |
| 2022-07-21 | 2022-07-19 | 3.425 | 2,157,509 | -7,226 | 0.00% | 7,389,525 |
| 2022-07-20 | 2022-07-18 | 3.450 | 2,164,735 | +41,751 | 0.00% | 7,468,197 |
| 2022-07-19 | 2022-07-15 | 3.350 | 2,122,984 | +39,343 | 0.00% | 7,112,630 |
| 2022-07-18 | 2022-07-14 | 3.400 | 2,083,641 | +77,883 | 0.00% | 7,084,624 |
| 2022-07-15 | 2022-07-13 | 3.462 | 2,005,758 | +51,386 | 0.00% | 6,944,717 |
| 2022-07-14 | 2022-07-12 | 3.525 | 1,954,372 | -180,655 | 0.00% | 6,888,504 |
| 2022-07-13 | 2022-07-11 | 3.537 | 2,135,027 | +47,372 | 0.00% | 7,551,843 |
| 2022-07-12 | 2022-07-08 | 3.574 | 2,087,655 | +146,933 | 0.00% | 7,462,286 |
| 2022-07-11 | 2022-07-07 | 3.587 | 1,940,722 | +66,642 | 0.00% | 6,961,247 |
| 2022-07-08 | 2022-07-06 | 4.225 | 1,874,080 | +62,627 | 0.00% | 7,918,254 |
| 2022-07-07 | 2022-07-05 | 4.279 | 1,811,453 | +178,040 | 0.00% | 7,752,085 |
| 2022-07-06 | 2022-07-04 | 4.279 | 1,633,413 | +15,458 | 0.00% | 6,990,166 |
| 2022-07-05 | 2022-06-30 | 4.252 | 1,617,955 | -14,722 | 0.00% | 6,880,051 |
| 2022-07-04 | 2022-06-29 | 4.252 | 1,632,677 | +15,458 | 0.00% | 6,942,654 |
| 2022-06-30 | 2022-06-28 | 4.279 | 1,617,219 | +13,985 | 0.00% | 6,920,864 |
| 2022-06-29 | 2022-06-27 | 4.225 | 1,603,234 | -2,208 | 0.00% | 6,773,891 |
| 2022-06-28 | 2022-06-24 | 4.198 | 1,605,442 | +27,234 | 0.00% | 6,739,598 |
| 2022-06-27 | 2022-06-23 | 4.198 | 1,578,208 | -10,305 | 0.00% | 6,625,271 |
| 2022-06-24 | 2022-06-22 | 4.171 | 1,588,513 | +17,666 | 0.00% | 6,625,369 |
| 2022-06-23 | 2022-06-21 | 4.225 | 1,570,847 | -47,108 | 0.00% | 6,637,051 |
| 2022-06-22 | 2022-06-20 | 4.157 | 1,617,955 | -7,361 | 0.00% | 6,726,184 |
| 2022-06-21 | 2022-06-17 | 4.144 | 1,625,316 | +11,041 | 0.00% | 6,734,705 |
| 2022-06-20 | 2022-06-16 | 4.130 | 1,614,275 | +28,707 | 0.00% | 6,667,024 |
| 2022-06-17 | 2022-06-15 | 4.171 | 1,585,568 | +1,472 | 0.00% | 6,613,086 |
| 2022-06-16 | 2022-06-14 | 4.157 | 1,584,096 | +3,680 | 0.00% | 6,585,425 |
| 2022-06-15 | 2022-06-13 | 4.144 | 1,580,416 | +10,305 | 0.00% | 6,548,656 |
| 2022-06-14 | 2022-06-10 | 4.171 | 1,570,111 | +2,944 | 0.00% | 6,548,618 |
| 2022-06-13 | 2022-06-09 | 4.184 | 1,567,167 | +19,874 | 0.00% | 6,557,630 |
| 2022-06-10 | 2022-06-08 | 4.198 | 1,547,293 | +36,804 | 0.00% | 6,495,490 |
| 2022-06-09 | 2022-06-07 | 4.212 | 1,510,489 | -736 | 0.00% | 6,361,509 |
| 2022-06-08 | 2022-06-06 | 4.239 | 1,511,225 | +13,249 | 0.00% | 6,405,671 |
| 2022-06-07 | 2022-06-02 | 4.225 | 1,497,976 | +5,889 | 0.00% | 6,329,161 |
| 2022-06-06 | 2022-06-01 | 4.239 | 1,492,087 | +2,208 | 0.00% | 6,324,550 |
| 2022-06-02 | 2022-05-31 | 4.279 | 1,489,879 | -1,472 | 0.00% | 6,375,914 |
| 2022-06-01 | 2022-05-30 | 4.212 | 1,491,351 | +16,929 | 0.00% | 6,280,909 |
| 2022-05-31 | 2022-05-27 | 4.225 | 1,474,422 | -5,152 | 0.00% | 6,229,642 |
| 2022-05-30 | 2022-05-26 | 4.184 | 1,479,574 | +5,888 | 0.00% | 6,191,107 |
| 2022-05-27 | 2022-05-25 | 4.171 | 1,473,686 | -7,360 | 0.00% | 6,146,448 |
| 2022-05-26 | 2022-05-24 | 4.157 | 1,481,046 | -1,472 | 0.00% | 6,157,025 |
| 2022-05-25 | 2022-05-23 | 4.171 | 1,482,518 | +75,079 | 0.00% | 6,183,285 |
| 2022-05-24 | 2022-05-20 | 4.157 | 1,407,439 | -1,473 | 0.00% | 5,851,024 |
| 2022-05-23 | 2022-05-19 | 4.103 | 1,408,912 | -22,082 | 0.00% | 5,780,584 |
| 2022-05-20 | 2022-05-18 | 4.089 | 1,430,994 | -13,985 | 0.00% | 5,851,743 |
| 2022-05-19 | 2022-05-17 | 4.089 | 1,444,979 | +15,458 | 0.00% | 5,908,931 |
| 2022-05-18 | 2022-05-16 | 4.062 | 1,429,521 | +9,568 | 0.00% | 5,806,877 |
| 2022-05-17 | 2022-05-13 | 4.089 | 1,419,953 | -1,472 | 0.00% | 5,806,593 |
| 2022-05-16 | 2022-05-12 | 4.049 | 1,421,425 | +44,901 | 0.00% | 5,754,679 |
| 2022-05-13 | 2022-05-11 | 4.116 | 1,376,524 | +7,360 | 0.00% | 5,666,401 |
| 2022-05-12 | 2022-05-10 | 4.103 | 1,369,164 | +2,945 | 0.00% | 5,617,503 |
| 2022-05-11 | 2022-05-06 | 4.130 | 1,366,219 | +10,305 | 0.00% | 5,642,542 |
| 2022-05-10 | 2022-05-05 | 4.184 | 1,355,914 | +11,041 | 0.00% | 5,673,666 |
| 2022-05-05 | 2022-05-03 | 4.212 | 1,344,873 | -7,361 | 0.00% | 5,664,008 |
| 2022-05-04 | 2022-04-29 | 4.212 | 1,352,234 | +1,472 | 0.00% | 5,695,010 |
| 2022-04-29 | 2022-04-27 | 4.130 | 1,350,762 | -12,513 | 0.00% | 5,578,704 |
| 2022-04-28 | 2022-04-26 | 4.157 | 1,363,275 | +39,012 | 0.00% | 5,667,425 |
| 2022-04-27 | 2022-04-25 | 4.198 | 1,324,263 | +6,624 | 0.00% | 5,559,217 |
| 2022-04-26 | 2022-04-22 | 4.266 | 1,317,639 | +19,138 | 0.00% | 5,620,915 |
| 2022-04-25 | 2022-04-21 | 4.252 | 1,298,501 | -8,833 | 0.00% | 5,521,633 |
| 2022-04-22 | 2022-04-20 | 4.266 | 1,307,334 | -4,416 | 0.00% | 5,576,955 |
| 2022-04-21 | 2022-04-19 | 4.239 | 1,311,750 | +2,208 | 0.00% | 5,560,151 |
| 2022-04-20 | 2022-04-14 | 4.239 | 1,309,542 | +14,721 | 0.00% | 5,550,792 |
| 2022-04-19 | 2022-04-13 | 4.252 | 1,294,821 | +7,361 | 0.00% | 5,505,984 |
| 2022-04-14 | 2022-04-12 | 4.239 | 1,287,460 | -10,305 | 0.00% | 5,457,192 |
| 2022-04-13 | 2022-04-11 | 4.266 | 1,297,765 | +2,208 | 0.00% | 5,536,134 |
| 2022-04-11 | 2022-04-07 | 4.266 | 1,295,557 | +12,513 | 0.00% | 5,526,715 |
| 2022-04-08 | 2022-04-06 | 4.252 | 1,283,044 | -1,472 | 0.00% | 5,455,905 |
| 2022-04-07 | 2022-04-04 | 4.279 | 1,284,516 | -14,721 | 0.00% | 5,497,066 |
| 2022-04-06 | 2022-04-01 | 4.279 | 1,299,237 | +8,833 | 0.00% | 5,560,065 |
| 2022-04-04 | 2022-03-31 | 4.279 | 1,290,404 | +8,833 | 0.00% | 5,522,264 |
| 2022-04-01 | 2022-03-30 | 4.239 | 1,281,571 | -12,514 | 0.00% | 5,432,230 |
| 2022-03-31 | 2022-03-29 | 4.144 | 1,294,085 | +48,581 | 0.00% | 5,362,207 |
| 2022-03-30 | 2022-03-28 | 4.116 | 1,245,504 | +29,443 | 0.00% | 5,127,063 |
| 2022-03-29 | 2022-03-25 | 4.116 | 1,216,061 | +39,748 | 0.00% | 5,005,862 |
| 2022-03-28 | 2022-03-24 | 4.089 | 1,176,313 | +24,290 | 0.00% | 4,810,279 |
| 2022-03-25 | 2022-03-23 | 4.076 | 1,152,023 | +16,193 | 0.00% | 4,695,300 |
| 2022-03-24 | 2022-03-22 | 4.062 | 1,135,830 | +287,068 | 0.00% | 4,613,871 |
| 2022-03-23 | 2022-03-21 | 4.021 | 848,762 | +9,569 | 0.00% | 3,413,175 |
| 2022-03-22 | 2022-03-18 | 4.035 | 839,193 | +9,569 | 0.00% | 3,386,096 |
| 2022-03-21 | 2022-03-17 | 4.049 | 829,624 | -15,458 | 0.00% | 3,358,756 |
| 2022-03-18 | 2022-03-16 | 3.899 | 845,082 | +8,097 | 0.00% | 3,295,047 |
| 2022-03-17 | 2022-03-15 | 3.886 | 836,985 | +78,759 | 0.00% | 3,252,105 |
| 2022-03-16 | 2022-03-14 | 4.008 | 758,226 | -18,401 | 0.00% | 3,038,796 |
| 2022-03-15 | 2022-03-11 | 4.021 | 776,627 | +8,832 | 0.00% | 3,123,094 |
| 2022-03-14 | 2022-03-10 | 4.021 | 767,795 | +22,083 | 0.00% | 3,087,578 |
| 2022-03-11 | 2022-03-09 | 3.926 | 745,712 | -4,417 | 0.00% | 2,927,857 |
| 2022-03-10 | 2022-03-08 | 3.953 | 750,129 | +39,012 | 0.00% | 2,965,581 |
| 2022-03-09 | 2022-03-07 | 3.994 | 711,117 | +8,833 | 0.00% | 2,840,333 |
| 2022-03-08 | 2022-03-04 | 4.089 | 702,284 | +31,651 | 0.00% | 2,871,840 |
| 2022-03-07 | 2022-03-03 | 4.076 | 670,633 | +17,665 | 0.00% | 2,733,299 |
| 2022-03-04 | 2022-03-02 | 4.049 | 652,968 | +47,845 | 0.00% | 2,643,559 |
| 2022-03-03 | 2022-03-01 | 4.103 | 605,123 | +68,454 | 0.00% | 2,482,742 |
| 2022-03-02 | 2022-02-28 | 4.130 | 536,669 | -5,888 | 0.00% | 2,216,466 |
| 2022-03-01 | 2022-02-25 | 4.103 | 542,557 | +6,624 | 0.00% | 2,226,041 |
| 2022-02-28 | 2022-02-24 | 4.144 | 535,933 | +21,346 | 0.00% | 2,220,707 |
| 2022-02-25 | 2022-02-23 | 4.239 | 514,587 | +737 | 0.00% | 2,181,194 |
| 2022-02-24 | 2022-02-22 | 4.252 | 513,850 | -2,945 | 0.00% | 2,185,051 |
| 2022-02-23 | 2022-02-21 | 4.293 | 516,795 | -47,108 | 0.00% | 2,218,637 |
| 2022-02-22 | 2022-02-18 | 4.279 | 563,903 | -42,692 | 0.00% | 2,413,214 |
| 2022-02-21 | 2022-02-17 | 4.252 | 606,595 | +9,569 | 0.00% | 2,579,432 |
| 2022-02-18 | 2022-02-16 | 4.279 | 597,026 | -56,678 | 0.00% | 2,554,964 |
| 2022-02-17 | 2022-02-15 | 4.198 | 653,704 | +135,437 | 0.00% | 2,744,230 |
| 2022-02-16 | 2022-02-14 | 4.320 | 518,267 | -2,944 | 0.00% | 2,239,039 |
| 2022-02-15 | 2022-02-11 | 4.347 | 521,211 | -4,417 | 0.00% | 2,265,919 |
| 2022-02-14 | 2022-02-10 | 4.320 | 525,628 | -36,067 | 0.00% | 2,270,840 |
| 2022-02-11 | 2022-02-09 | 4.279 | 561,695 | +15,457 | 0.00% | 2,403,765 |
| 2022-02-10 | 2022-02-08 | 4.266 | 546,238 | +37,540 | 0.00% | 2,330,196 |
| 2022-02-09 | 2022-02-07 | 4.225 | 508,698 | -6,625 | 0.00% | 2,149,321 |
| 2022-02-08 | 2022-02-04 | 4.157 | 515,323 | +1,473 | 0.00% | 2,142,308 |
| 2022-02-04 | 2022-01-27 | 4.103 | 513,850 | +17,665 | 0.00% | 2,108,260 |
| 2022-01-28 | 2022-01-26 | 4.089 | 496,185 | +31,651 | 0.00% | 2,029,042 |
| 2022-01-27 | 2022-01-25 | 4.116 | 464,534 | +2,208 | 0.00% | 1,912,234 |
| 2022-01-26 | 2022-01-24 | 4.116 | 462,326 | -11,041 | 0.00% | 1,903,145 |
| 2022-01-25 | 2022-01-21 | 4.089 | 473,367 | -10,305 | 0.00% | 1,935,733 |
| 2022-01-24 | 2022-01-20 | 4.076 | 483,672 | +737 | 0.00% | 1,971,302 |
| 2022-01-21 | 2022-01-19 | 4.076 | 482,935 | +2,208 | 0.00% | 1,968,298 |
| 2022-01-20 | 2022-01-18 | 4.035 | 480,727 | -22,082 | 0.00% | 1,939,706 |
| 2022-01-19 | 2022-01-17 | 4.035 | 502,809 | +22,082 | 0.00% | 2,028,805 |
| 2022-01-18 | 2022-01-14 | 4.089 | 480,727 | +8,096 | 0.00% | 1,965,830 |
| 2022-01-17 | 2022-01-13 | 4.103 | 472,631 | +13,250 | 0.00% | 1,939,144 |
| 2022-01-14 | 2022-01-12 | 4.062 | 459,381 | +736 | 0.00% | 1,866,058 |
| 2022-01-13 | 2022-01-11 | 4.062 | 458,645 | +21,346 | 0.00% | 1,863,068 |
| 2022-01-12 | 2022-01-10 | 4.062 | 437,299 | +15,457 | 0.00% | 1,776,358 |
| 2022-01-11 | 2022-01-07 | 4.035 | 421,842 | -10,305 | 0.00% | 1,702,108 |
| 2022-01-10 | 2022-01-06 | 3.940 | 432,147 | +15,458 | 0.00% | 1,702,591 |
| 2022-01-07 | 2022-01-05 | 3.967 | 416,689 | +29,443 | 0.00% | 1,653,011 |
| 2022-01-06 | 2022-01-04 | 3.913 | 387,246 | -736 | 0.00% | 1,515,166 |
| 2022-01-05 | 2022-01-03 | 3.845 | 387,982 | +1,472 | 0.00% | 1,491,691 |
| 2022-01-04 | 2021-12-31 | 3.818 | 386,510 | +70,662 | 0.00% | 1,475,530 |
| 2022-01-03 | 2021-12-29 | 3.818 | 315,848 | +2,209 | 0.00% | 1,205,772 |
| 2021-12-30 | 2021-12-28 | 3.804 | 313,639 | -88,329 | 0.00% | 1,193,078 |
| 2021-12-29 | 2021-12-24 | 3.750 | 401,968 | +8,833 | 0.00% | 1,507,237 |
| 2021-12-28 | 2021-12-22 | 3.736 | 393,135 | -58,812 | 0.00% | 1,468,775 |
| 2021-12-23 | 2021-12-21 | 3.722 | 451,947 | +13,249 | 0.00% | 1,682,360 |
| 2021-12-22 | 2021-12-20 | 3.736 | 438,698 | +92,009 | 0.00% | 1,639,001 |
| 2021-12-20 | 2021-12-16 | 3.709 | 346,689 | -2,944 | 0.00% | 1,285,830 |
| 2021-12-17 | 2021-12-15 | 3.722 | 349,633 | -10,305 | 0.00% | 1,301,499 |
| 2021-12-16 | 2021-12-14 | 3.709 | 359,938 | +15,457 | 0.00% | 1,334,969 |
| 2021-12-15 | 2021-12-13 | 3.736 | 344,481 | +50,053 | 0.00% | 1,287,001 |
| 2021-12-14 | 2021-12-10 | 3.750 | 294,428 | -1,472 | 0.00% | 1,104,000 |
| 2021-12-13 | 2021-12-09 | 3.750 | 295,900 | -56,678 | 0.00% | 1,109,520 |
| 2021-12-10 | 2021-12-08 | 3.736 | 352,578 | +56,678 | 0.00% | 1,317,252 |
| 2021-12-09 | 2021-12-07 | 3.750 | 295,900 | +2,944 | 0.00% | 1,109,520 |
| 2021-12-08 | 2021-12-06 | 3.750 | 292,956 | -2,944 | 0.00% | 1,098,481 |
| 2021-12-07 | 2021-12-03 | 3.750 | 295,900 | +2,208 | 0.00% | 1,109,520 |
| 2021-12-06 | 2021-12-02 | 3.722 | 293,692 | -1,472 | 0.00% | 1,093,260 |
| 2021-12-03 | 2021-12-01 | 3.695 | 295,164 | -24,290 | 0.00% | 1,090,720 |
| 2021-12-02 | 2021-11-30 | 3.682 | 319,454 | +16,193 | 0.00% | 1,176,139 |
| 2021-12-01 | 2021-11-29 | 3.709 | 303,261 | +36,804 | 0.00% | 1,124,761 |
| 2021-11-30 | 2021-11-26 | 3.722 | 266,457 | +34,595 | 0.00% | 991,879 |
| 2021-11-29 | 2021-11-25 | 3.763 | 231,862 | +11,777 | 0.00% | 872,550 |
| 2021-11-26 | 2021-11-24 | 3.777 | 220,085 | -21,346 | 0.00% | 831,220 |
| 2021-11-25 | 2021-11-23 | 3.790 | 241,431 | -15,457 | 0.00% | 915,120 |
| 2021-11-24 | 2021-11-22 | 3.777 | 256,888 | +10,305 | 0.00% | 970,218 |
| 2021-11-23 | 2021-11-19 | 3.790 | 246,583 | -15,458 | 0.00% | 934,648 |
| 2021-11-22 | 2021-11-18 | 3.777 | 262,041 | -27,971 | 0.00% | 989,680 |
| 2021-11-18 | 2021-11-16 | 3.777 | 290,012 | -80,967 | 0.00% | 1,095,322 |
| 2021-11-17 | 2021-11-15 | 3.763 | 370,979 | +111,882 | 0.00% | 1,396,079 |
| 2021-11-16 | 2021-11-12 | 3.750 | 259,097 | +50,789 | 0.00% | 971,521 |
| 2021-11-15 | 2021-11-11 | 3.750 | 208,308 | -8,097 | 0.00% | 781,081 |
| 2021-11-12 | 2021-11-10 | 3.709 | 216,405 | -7,360 | 0.00% | 802,622 |
| 2021-11-11 | 2021-11-09 | 3.736 | 223,765 | +8,097 | 0.00% | 835,999 |
| 2021-11-10 | 2021-11-08 | 3.736 | 215,668 | -62,566 | 0.00% | 805,748 |
| 2021-11-09 | 2021-11-05 | 3.709 | 278,234 | -43,429 | 0.00% | 1,031,938 |
| 2021-11-08 | 2021-11-04 | 3.736 | 321,663 | +78,024 | 0.00% | 1,201,752 |
| 2021-11-05 | 2021-11-03 | 3.750 | 243,639 | -23,554 | 0.00% | 913,559 |
| 2021-11-04 | 2021-11-02 | 3.750 | 267,193 | +58,149 | 0.00% | 1,001,879 |
| 2021-11-02 | 2021-10-29 | 3.736 | 209,044 | -12,513 | 0.00% | 781,000 |
| 2021-11-01 | 2021-10-28 | 3.736 | 221,557 | -13,249 | 0.00% | 827,750 |
| 2021-10-29 | 2021-10-27 | 3.750 | 234,806 | +12,513 | 0.00% | 880,439 |
| 2021-10-28 | 2021-10-26 | 3.763 | 222,293 | +16,929 | 0.00% | 836,540 |
| 2021-10-27 | 2021-10-25 | 3.763 | 205,364 | +4,417 | 0.00% | 772,832 |
| 2021-10-25 | 2021-10-21 | 3.750 | 200,947 | -2,208 | 0.00% | 753,480 |
| 2021-10-22 | 2021-10-20 | 3.736 | 203,155 | +736 | 0.00% | 758,999 |
| 2021-10-21 | 2021-10-19 | 3.763 | 202,419 | -14,722 | 0.00% | 761,749 |
| 2021-10-20 | 2021-10-18 | 3.709 | 217,141 | +1,473 | 0.00% | 805,351 |
| 2021-10-19 | 2021-10-15 | 3.722 | 215,668 | +14,721 | 0.00% | 802,818 |
| 2021-10-18 | 2021-10-12 | 3.709 | 200,947 | -1,472 | 0.00% | 745,290 |
| 2021-10-15 | 2021-10-11 | 3.695 | 202,419 | +16,929 | 0.00% | 747,999 |
| 2021-10-12 | 2021-10-08 | 3.709 | 185,490 | +4,417 | 0.00% | 687,961 |
| 2021-10-11 | 2021-10-07 | 3.722 | 181,073 | +2,944 | 0.00% | 674,039 |
| 2021-10-08 | 2021-10-06 | 3.695 | 178,129 | -14,721 | 0.00% | 658,240 |
| 2021-10-07 | 2021-10-05 | 3.709 | 192,850 | +14,721 | 0.00% | 715,259 |
| 2021-09-23 | 2021-09-20 | 3.668 | 178,129 | +2,208 | 0.00% | 653,400 |
| 2021-09-21 | 2021-09-17 | 3.763 | 175,921 | +2,208 | 0.00% | 662,031 |
| 2021-09-20 | 2021-09-16 | 3.790 | 173,713 | +2,209 | 0.00% | 658,442 |
| 2021-09-16 | 2021-09-14 | 3.818 | 171,504 | -2,945 | 0.00% | 654,729 |
| 2021-09-14 | 2021-09-10 | 3.831 | 174,449 | -2,944 | 0.00% | 668,342 |
| 2021-09-10 | 2021-09-08 | 3.750 | 177,393 | -11,041 | 0.00% | 665,161 |
| 2021-09-09 | 2021-09-07 | 3.763 | 188,434 | -11,041 | 0.00% | 709,120 |
| 2021-09-03 | 2021-09-01 | 3.722 | 199,475 | -736 | 0.00% | 742,540 |
| 2021-09-02 | 2021-08-31 | 3.709 | 200,211 | +736 | 0.00% | 742,560 |
| 2021-09-01 | 2021-08-30 | 3.668 | 199,475 | +2,944 | 0.00% | 731,700 |
| 2021-08-30 | 2021-08-26 | 3.668 | 196,531 | +736 | 0.00% | 720,901 |
| 2021-08-27 | 2021-08-25 | 3.668 | 195,795 | +736 | 0.00% | 718,201 |
| 2021-08-25 | 2021-08-23 | 3.695 | 195,059 | +2,945 | 0.00% | 720,802 |
| 2021-08-24 | 2021-08-20 | 3.668 | 192,114 | -1,472 | 0.00% | 704,699 |
| 2021-08-23 | 2021-08-19 | 3.682 | 193,586 | +3,680 | 0.00% | 712,729 |
| 2021-08-20 | 2021-08-18 | 3.722 | 189,906 | +2,944 | 0.00% | 706,920 |
| 2021-08-19 | 2021-08-17 | 3.709 | 186,962 | -9,569 | 0.00% | 693,421 |
| 2021-08-16 | 2021-08-12 | 3.709 | 196,531 | +22,082 | 0.00% | 728,911 |
| 2021-08-13 | 2021-08-11 | 3.709 | 174,449 | +2,209 | 0.00% | 647,012 |
| 2021-08-12 | 2021-08-10 | 3.668 | 172,240 | +1,472 | 0.00% | 631,799 |
| 2021-08-09 | 2021-08-05 | 3.682 | 170,768 | +5,152 | 0.00% | 628,719 |
| 2021-08-06 | 2021-08-04 | 3.695 | 165,616 | +1,472 | 0.00% | 612,001 |
| 2021-08-05 | 2021-08-03 | 3.709 | 164,144 | -736 | 0.00% | 608,791 |
| 2021-08-04 | 2021-08-02 | 3.682 | 164,880 | -736 | 0.00% | 607,041 |
| 2021-08-03 | 2021-07-30 | 3.668 | 165,616 | +736 | 0.00% | 607,501 |
| 2021-08-02 | 2021-07-29 | 3.668 | 164,880 | +11,041 | 0.00% | 604,801 |
| 2021-07-30 | 2021-07-28 | 3.722 | 153,839 | -2,208 | 0.00% | 572,661 |
| 2021-07-29 | 2021-07-27 | 3.709 | 156,047 | -18,402 | 0.00% | 578,761 |
| 2021-07-27 | 2021-07-23 | 3.682 | 174,449 | +2,209 | 0.00% | 642,272 |
| 2021-07-26 | 2021-07-22 | 3.695 | 172,240 | -3,681 | 0.00% | 636,479 |
| 2021-07-23 | 2021-07-21 | 3.682 | 175,921 | +736 | 0.00% | 647,691 |
| 2021-07-22 | 2021-07-20 | 3.682 | 175,185 | +2,945 | 0.00% | 644,981 |
| 2021-07-21 | 2021-07-19 | 3.722 | 172,240 | +736 | 0.00% | 641,159 |
| 2021-07-19 | 2021-07-15 | 3.763 | 171,504 | -736 | 0.00% | 645,409 |
| 2021-07-16 | 2021-07-14 | 3.722 | 172,240 | +11,777 | 0.00% | 641,159 |
| 2021-07-15 | 2021-07-13 | 3.777 | 160,463 | -736 | 0.00% | 606,039 |
| 2021-07-14 | 2021-07-12 | 3.736 | 161,199 | +4,416 | 0.00% | 602,249 |
| 2021-07-13 | 2021-07-09 | 3.722 | 156,783 | +3,680 | 0.00% | 583,620 |
| 2021-07-12 | 2021-07-08 | 3.736 | 153,103 | +3,681 | 0.00% | 572,002 |
| 2021-07-09 | 2021-07-07 | 3.777 | 149,422 | +3,680 | 0.00% | 564,339 |
| 2021-07-08 | 2021-07-06 | 3.777 | 145,742 | -736 | 0.00% | 550,441 |
| 2021-07-07 | 2021-07-05 | 3.777 | 146,478 | +736 | 0.00% | 553,220 |
| 2021-07-06 | 2021-07-02 | 3.777 | 145,742 | +11,777 | 0.00% | 550,441 |
| 2021-07-05 | 2021-06-30 | 3.790 | 133,965 | +7,361 | 0.00% | 507,781 |
| 2021-06-30 | 2021-06-28 | 3.818 | 126,604 | +10,305 | 0.00% | 483,320 |
| 2021-06-25 | 2021-06-23 | 3.831 | 116,299 | -736 | 0.00% | 445,560 |
| 2021-06-24 | 2021-06-22 | 3.804 | 117,035 | -736 | 0.00% | 445,200 |
| 2021-06-23 | 2021-06-21 | 3.804 | 117,771 | +736 | 0.00% | 447,999 |
| 2021-06-22 | 2021-06-18 | 3.831 | 117,035 | +736 | 0.00% | 448,380 |
| 2021-06-21 | 2021-06-17 | 3.831 | 116,299 | +2,208 | 0.00% | 445,560 |
| 2021-06-17 | 2021-06-15 | 3.777 | 114,091 | +7,361 | 0.00% | 430,901 |
| 2021-06-16 | 2021-06-11 | 3.845 | 106,730 | -48,581 | 0.00% | 410,349 |
| 2021-06-11 | 2021-06-09 | 3.872 | 155,311 | +50,789 | 0.00% | 601,351 |
| 2021-06-10 | 2021-06-08 | 3.872 | 104,522 | -7,361 | 0.00% | 404,700 |
| 2021-06-08 | 2021-06-04 | 3.899 | 111,883 | +2,209 | 0.00% | 436,241 |
| 2021-06-07 | 2021-06-03 | 3.899 | 109,674 | -22,083 | 0.00% | 427,628 |
| 2021-06-04 | 2021-06-02 | 3.926 | 131,757 | -2,208 | 0.00% | 517,312 |
| 2021-06-03 | 2021-06-01 | 3.953 | 133,965 | +16,194 | 0.00% | 529,621 |
| 2021-06-02 | 2021-05-31 | 3.953 | 117,771 | +2,208 | 0.00% | 465,599 |
| 2021-06-01 | 2021-05-28 | 3.994 | 115,563 | +8,097 | 0.00% | 461,580 |
| 2021-05-31 | 2021-05-27 | 3.967 | 107,466 | +8,833 | 0.00% | 426,319 |
| 2021-05-28 | 2021-05-26 | 4.642 | 98,633 | +2,208 | 0.00% | 457,872 |
| 2021-05-27 | 2021-05-25 | 4.627 | 96,425 | +6,571 | 0.00% | 446,206 |
| 2021-05-25 | 2021-05-21 | 4.569 | 89,854 | +3,403 | 0.00% | 410,518 |
| 2021-05-21 | 2021-05-18 | 4.613 | 86,451 | -1,361 | 0.00% | 398,781 |
| 2021-05-20 | 2021-05-17 | 4.583 | 87,812 | -1,362 | 0.00% | 402,479 |
| 2021-05-17 | 2021-05-13 | 4.569 | 89,174 | -680 | 0.00% | 407,412 |
| 2021-05-14 | 2021-05-12 | 4.569 | 89,854 | +1,361 | 0.00% | 410,518 |
| 2021-05-13 | 2021-05-11 | 4.569 | 88,493 | +6,807 | 0.00% | 404,300 |
| 2021-05-12 | 2021-05-10 | 4.613 | 81,686 | -680 | 0.00% | 376,801 |
| 2021-05-11 | 2021-05-07 | 4.613 | 82,366 | -47,651 | 0.00% | 379,938 |
| 2021-05-10 | 2021-05-06 | 4.569 | 130,017 | +34,036 | 0.00% | 594,012 |
| 2021-05-05 | 2021-05-03 | 4.495 | 95,981 | +4,765 | 0.00% | 431,461 |
| 2021-05-04 | 2021-04-30 | 4.539 | 91,216 | +2,723 | 0.00% | 414,061 |
| 2021-04-28 | 2021-04-26 | 4.525 | 88,493 | +2,723 | 0.00% | 400,400 |
| 2021-04-27 | 2021-04-23 | 4.613 | 85,770 | -1,361 | 0.00% | 395,640 |
| 2021-04-26 | 2021-04-22 | 4.569 | 87,131 | +3,403 | 0.00% | 398,078 |
| 2021-04-23 | 2021-04-21 | 4.569 | 83,728 | +2,723 | 0.00% | 382,530 |
| 2021-04-22 | 2021-04-20 | 4.613 | 81,005 | -681 | 0.00% | 373,660 |
| 2021-04-21 | 2021-04-19 | 4.569 | 81,686 | +4,765 | 0.00% | 373,201 |
| 2021-04-16 | 2021-04-14 | 4.525 | 76,921 | -680 | 0.00% | 348,041 |
| 2021-04-15 | 2021-04-13 | 4.466 | 77,601 | -9,530 | 0.00% | 346,558 |
| 2021-04-13 | 2021-04-09 | 4.392 | 87,131 | -681 | 0.00% | 382,718 |
| 2021-04-08 | 2021-04-01 | 4.334 | 87,812 | +49,011 | 0.00% | 380,549 |
| 2021-04-07 | 2021-03-31 | 4.348 | 38,801 | -680 | 0.00% | 168,721 |
| 2021-04-01 | 2021-03-30 | 4.290 | 39,481 | -681 | 0.00% | 169,358 |
| 2021-03-31 | 2021-03-29 | 4.334 | 40,162 | +1,361 | 0.00% | 174,049 |
| 2021-03-26 | 2021-03-24 | 4.246 | 38,801 | -3,403 | 0.00% | 164,731 |
| 2021-03-25 | 2021-03-23 | 4.290 | 42,204 | -12,253 | 0.00% | 181,039 |
| 2021-03-24 | 2021-03-22 | 4.319 | 54,457 | -681 | 0.00% | 235,199 |
| 2021-03-23 | 2021-03-19 | 4.231 | 55,138 | +681 | 0.00% | 233,280 |
| 2021-03-22 | 2021-03-18 | 4.304 | 54,457 | -2,723 | 0.00% | 234,399 |
| 2021-03-19 | 2021-03-17 | 4.304 | 57,180 | -4,765 | 0.00% | 246,120 |
| 2021-03-18 | 2021-03-16 | 4.246 | 61,945 | -67,391 | 0.00% | 262,990 |
| 2021-03-17 | 2021-03-15 | 4.275 | 129,336 | +68,072 | 0.00% | 552,901 |
| 2021-03-11 | 2021-03-09 | 4.246 | 61,264 | +2,042 | 0.00% | 260,099 |
| 2021-03-10 | 2021-03-08 | 4.231 | 59,222 | -681 | 0.00% | 250,559 |
| 2021-03-09 | 2021-03-05 | 4.172 | 59,903 | -681 | 0.00% | 249,920 |
| 2021-03-08 | 2021-03-04 | 4.084 | 60,584 | -680 | 0.00% | 247,422 |
| 2021-03-05 | 2021-03-03 | 4.113 | 61,264 | -6,807 | 0.00% | 251,999 |
| 2021-03-04 | 2021-03-02 | 3.952 | 68,071 | -5,446 | 0.00% | 268,998 |
| 2021-03-03 | 2021-03-01 | 3.966 | 73,517 | +1,361 | 0.00% | 291,599 |
| 2021-03-02 | 2021-02-26 | 3.996 | 72,156 | +681 | 0.00% | 288,321 |
| 2021-03-01 | 2021-02-25 | 4.069 | 71,475 | +18,379 | 0.00% | 290,850 |
| 2021-02-26 | 2021-02-24 | 4.055 | 53,096 | -1,361 | 0.00% | 215,281 |
| 2021-02-25 | 2021-02-23 | 4.099 | 54,457 | -10,211 | 0.00% | 223,199 |
| 2021-02-24 | 2021-02-22 | 4.025 | 64,668 | +11,572 | 0.00% | 260,300 |
| 2021-02-22 | 2021-02-18 | 3.996 | 53,096 | +2,723 | 0.00% | 212,161 |
| 2021-02-19 | 2021-02-17 | 4.040 | 50,373 | -10,891 | 0.00% | 203,500 |
| 2021-02-18 | 2021-02-16 | 3.996 | 61,264 | +12,933 | 0.00% | 244,799 |
| 2021-02-17 | 2021-02-11 | 3.966 | 48,331 | -2,042 | 0.00% | 191,701 |
| 2021-02-16 | 2021-02-09 | 3.864 | 50,373 | +1,362 | 0.00% | 194,620 |
| 2021-02-10 | 2021-02-08 | 3.864 | 49,011 | -2,723 | 0.00% | 189,358 |
| 2021-02-09 | 2021-02-05 | 3.878 | 51,734 | -5,446 | 0.00% | 200,639 |
| 2021-02-08 | 2021-02-04 | 3.864 | 57,180 | +17,699 | 0.00% | 220,920 |
| 2021-02-05 | 2021-02-03 | 3.864 | 39,481 | -2,043 | 0.00% | 152,538 |
| 2021-02-04 | 2021-02-02 | 3.893 | 41,524 | +2,043 | 0.00% | 161,652 |
| 2021-02-03 | 2021-02-01 | 3.878 | 39,481 | +3,403 | 0.00% | 153,118 |
| 2021-02-02 | 2021-01-29 | 3.864 | 36,078 | +4,765 | 0.00% | 139,390 |
| 2021-02-01 | 2021-01-28 | 3.937 | 31,313 | +1,362 | 0.00% | 123,280 |
| 2021-01-28 | 2021-01-26 | 3.952 | 29,951 | +2,722 | 0.00% | 118,358 |
| 2021-01-22 | 2021-01-20 | 4.084 | 27,229 | +1,362 | 0.00% | 111,202 |
| 2021-01-21 | 2021-01-19 | 4.069 | 25,867 | -1,362 | 0.00% | 105,259 |
| 2021-01-20 | 2021-01-18 | 4.010 | 27,229 | +681 | 0.00% | 109,202 |
| 2021-01-19 | 2021-01-15 | 4.010 | 26,548 | -2,723 | 0.00% | 106,470 |
| 2021-01-18 | 2021-01-14 | 3.981 | 29,271 | +1,362 | 0.00% | 116,531 |
| 2021-01-15 | 2021-01-13 | 3.996 | 27,909 | -681 | 0.00% | 111,519 |
| 2021-01-14 | 2021-01-12 | 3.981 | 28,590 | -2,723 | 0.00% | 113,820 |
| 2021-01-13 | 2021-01-11 | 3.966 | 31,313 | -1,361 | 0.00% | 124,200 |
| 2021-01-12 | 2021-01-08 | 3.937 | 32,674 | -2,042 | 0.00% | 128,639 |
| 2021-01-11 | 2021-01-07 | 3.908 | 34,716 | +3,403 | 0.00% | 135,658 |
| 2021-01-08 | 2021-01-06 | 3.922 | 31,313 | -2,723 | 0.00% | 122,820 |
| 2021-01-07 | 2021-01-05 | 3.878 | 34,036 | -2,042 | 0.00% | 132,001 |
| 2021-01-06 | 2021-01-04 | 3.834 | 36,078 | -2,042 | 0.00% | 138,330 |
| 2021-01-05 | 2020-12-31 | 3.893 | 38,120 | +4,765 | 0.00% | 148,400 |
| 2021-01-04 | 2020-12-29 | 3.878 | 33,355 | +681 | 0.00% | 129,360 |
| 2020-12-30 | 2020-12-28 | 3.864 | 32,674 | +1,361 | 0.00% | 126,239 |
| 2020-12-29 | 2020-12-24 | 3.805 | 31,313 | +2,723 | 0.00% | 119,140 |
| 2020-12-28 | 2020-12-22 | 3.775 | 28,590 | +2,042 | 0.00% | 107,940 |
| 2020-12-22 | 2020-12-18 | 3.805 | 26,548 | -1,361 | 0.00% | 101,010 |
| 2020-12-21 | 2020-12-17 | 3.834 | 27,909 | +680 | 0.00% | 107,009 |
| 2020-12-18 | 2020-12-16 | 3.864 | 27,229 | +1,362 | 0.00% | 105,202 |
| 2020-12-17 | 2020-12-15 | 3.849 | 25,867 | +2,723 | 0.00% | 99,559 |
| 2020-12-16 | 2020-12-14 | 3.864 | 23,144 | +1,361 | 0.00% | 89,419 |
| 2020-12-15 | 2020-12-11 | 3.908 | 21,783 | +1,362 | 0.00% | 85,120 |
| 2020-12-14 | 2020-12-10 | 3.893 | 20,421 | -681 | 0.00% | 79,498 |
| 2020-12-11 | 2020-12-09 | 3.937 | 21,102 | +681 | 0.00% | 83,079 |
| 2020-12-08 | 2020-12-04 | 3.996 | 20,421 | +680 | 0.00% | 81,598 |
| 2020-12-07 | 2020-12-03 | 3.996 | 19,741 | -2,042 | 0.00% | 78,881 |
| 2020-12-04 | 2020-12-02 | 4.025 | 21,783 | +2,723 | 0.00% | 87,681 |
| 2020-12-02 | 2020-11-30 | 4.025 | 19,060 | +8,849 | 0.00% | 76,720 |
| 2020-12-01 | 2020-11-27 | 4.084 | 10,211 | -1,361 | 0.00% | 41,701 |
| 2020-11-26 | 2020-11-24 | 3.937 | 11,572 | +681 | 0.00% | 45,559 |
| 2020-11-23 | 2020-11-19 | 3.981 | 10,891 | +1,361 | 0.00% | 43,358 |
| 2020-11-19 | 2020-11-17 | 4.055 | 9,530 | -681 | 0.00% | 38,640 |
| 2020-11-18 | 2020-11-16 | 3.996 | 10,211 | -680 | 0.00% | 40,801 |
| 2020-11-17 | 2020-11-13 | 3.981 | 10,891 | +1,361 | 0.00% | 43,358 |
| 2020-11-16 | 2020-11-12 | 4.069 | 9,530 | -681 | 0.00% | 38,780 |
| 2020-11-12 | 2020-11-10 | 3.996 | 10,211 | -1,361 | 0.00% | 40,801 |
| 2020-11-10 | 2020-11-06 | 3.864 | 11,572 | +1,361 | 0.00% | 44,709 |
| 2020-11-09 | 2020-11-05 | 3.805 | 10,211 | +681 | 0.00% | 38,851 |
| 2020-11-05 | 2020-11-03 | 3.775 | 9,530 | -3,404 | 0.00% | 35,980 |
| 2020-11-04 | 2020-11-02 | 3.717 | 12,934 | -2,042 | 0.00% | 48,072 |
| 2020-11-03 | 2020-10-30 | 3.599 | 14,976 | +1,362 | 0.00% | 53,901 |
| 2020-11-02 | 2020-10-29 | 3.687 | 13,614 | +2,723 | 0.00% | 50,199 |
| 2020-10-30 | 2020-10-28 | 3.746 | 10,891 | +2,722 | 0.00% | 40,798 |
| 2020-10-29 | 2020-10-27 | 3.790 | 8,169 | -2,042 | 0.00% | 30,962 |
| 2020-10-28 | 2020-10-23 | 3.834 | 10,211 | -680 | 0.00% | 39,151 |
| 2020-10-27 | 2020-10-22 | 3.820 | 10,891 | +2,722 | 0.00% | 41,598 |
| 2020-10-23 | 2020-10-21 | 3.746 | 8,169 | +681 | 0.00% | 30,602 |
| 2020-10-21 | 2020-10-19 | 3.790 | 7,488 | +681 | 0.00% | 28,381 |
| 2020-10-20 | 2020-10-16 | 3.761 | 6,807 | -681 | 0.00% | 25,599 |
| 2020-10-19 | 2020-10-15 | 3.643 | 7,488 | +681 | 0.00% | 27,281 |
| 2020-10-16 | 2020-10-14 | 3.687 | 6,807 | +681 | 0.00% | 25,099 |
| 2020-10-15 | 2020-10-12 | 3.658 | 6,126 | -1,362 | 0.00% | 22,408 |
| 2020-10-14 | 2020-10-09 | 3.511 | 7,488 | +2,042 | 0.00% | 26,290 |
| 2020-10-09 | 2020-10-07 | 3.511 | 5,446 | +3,404 | 0.00% | 19,121 |
| 2020-10-07 | 2020-10-05 | 3.526 | 2,042 | +1,361 | 0.00% | 7,199 |
| 2020-09-23 | 2020-09-21 | 3.658 | 681 | +681 | 0.00% | 2,491 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy