History of CCASS shareholding
Participant: GOLDEN EAGLE BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 18,702,007 | +0 | 0.02% | 78,548,429 |
| 2025-10-13 | 2025-10-09 | 4.190 | 18,702,007 | +0 | 0.02% | 78,361,409 |
| 2025-10-10 | 2025-10-08 | 4.160 | 18,702,007 | +0 | 0.02% | 77,800,349 |
| 2025-10-09 | 2025-10-06 | 4.200 | 18,702,007 | +0 | 0.02% | 78,548,429 |
| 2025-10-08 | 2025-10-03 | 4.230 | 18,702,007 | +0 | 0.02% | 79,109,490 |
| 2025-10-06 | 2025-10-02 | 4.260 | 18,702,007 | +0 | 0.02% | 79,670,550 |
| 2025-10-03 | 2025-09-30 | 4.260 | 18,702,007 | +0 | 0.02% | 79,670,550 |
| 2025-10-02 | 2025-09-29 | 4.230 | 18,702,007 | +0 | 0.02% | 79,109,490 |
| 2025-09-30 | 2025-09-26 | 4.200 | 18,702,007 | +0 | 0.02% | 78,548,429 |
| 2025-09-29 | 2025-09-25 | 4.170 | 18,702,007 | +0 | 0.02% | 77,987,369 |
| 2025-09-26 | 2025-09-24 | 4.270 | 18,702,007 | +0 | 0.02% | 79,857,570 |
| 2025-09-25 | 2025-09-23 | 4.280 | 18,702,007 | +100,000 | 0.02% | 80,044,590 |
| 2025-09-04 | 2025-09-02 | 4.350 | 18,602,007 | -60,000 | 0.02% | 80,918,730 |
| 2025-09-03 | 2025-09-01 | 4.310 | 18,662,007 | +60,000 | 0.02% | 80,433,250 |
| 2025-08-19 | 2025-08-15 | 4.450 | 18,602,007 | +300,000 | 0.02% | 82,778,931 |
| 2025-08-15 | 2025-08-13 | 4.600 | 18,302,007 | -100,000 | 0.02% | 84,189,232 |
| 2025-08-13 | 2025-08-11 | 4.540 | 18,402,007 | +100,000 | 0.02% | 83,545,112 |
| 2025-08-07 | 2025-08-05 | 4.600 | 18,302,007 | -100,000 | 0.02% | 84,189,232 |
| 2025-08-05 | 2025-08-01 | 4.510 | 18,402,007 | +100,000 | 0.02% | 82,993,052 |
| 2025-07-31 | 2025-07-29 | 4.620 | 18,302,007 | +7,000,000 | 0.02% | 84,555,272 |
| 2025-07-25 | 2025-07-23 | 4.740 | 11,302,007 | -5,000,000 | 0.01% | 53,571,513 |
| 2025-07-24 | 2025-07-22 | 4.670 | 16,302,007 | +5,000,000 | 0.02% | 76,130,373 |
| 2025-07-23 | 2025-07-21 | 4.660 | 11,302,007 | -400,000 | 0.01% | 52,667,353 |
| 2025-07-18 | 2025-07-16 | 4.700 | 11,702,007 | +100,000 | 0.01% | 54,999,433 |
| 2025-07-09 | 2025-07-07 | 4.650 | 11,602,007 | -4,761,000 | 0.01% | 53,949,333 |
| 2025-07-08 | 2025-07-04 | 4.580 | 16,363,007 | +4,861,000 | 0.02% | 74,942,572 |
| 2025-07-04 | 2025-07-02 | 4.630 | 11,502,007 | -3,000,000 | 0.01% | 53,254,292 |
| 2025-07-03 | 2025-06-30 | 4.560 | 14,502,007 | +2,950,000 | 0.02% | 66,129,152 |
| 2025-06-30 | 2025-06-26 | 4.740 | 11,552,007 | -100,000 | 0.01% | 54,756,513 |
| 2025-06-25 | 2025-06-23 | 4.610 | 11,652,007 | -6,950,000 | 0.01% | 53,715,752 |
| 2025-06-23 | 2025-06-19 | 4.470 | 18,602,007 | +5,000,000 | 0.02% | 83,150,971 |
| 2025-06-19 | 2025-06-17 | 4.570 | 13,602,007 | +2,100,000 | 0.02% | 62,161,172 |
| 2025-06-18 | 2025-06-16 | 4.610 | 11,502,007 | -4,900,000 | 0.01% | 53,024,252 |
| 2025-06-17 | 2025-06-13 | 4.570 | 16,402,007 | +5,000,000 | 0.02% | 74,957,172 |
| 2025-06-13 | 2025-06-11 | 4.700 | 11,402,007 | -5,050,000 | 0.01% | 53,589,433 |
| 2025-06-12 | 2025-06-10 | 4.650 | 16,452,007 | -100,000 | 0.02% | 76,501,833 |
| 2025-06-06 | 2025-06-04 | 4.590 | 16,552,007 | +100,000 | 0.02% | 75,973,712 |
| 2025-06-02 | 2025-05-29 | 4.630 | 16,452,007 | +50,000 | 0.02% | 76,172,792 |
| 2025-05-30 | 2025-05-28 | 4.610 | 16,402,007 | +2,000,000 | 0.02% | 75,613,252 |
| 2025-05-29 | 2025-05-27 | 4.630 | 14,402,007 | +2,000,000 | 0.02% | 66,681,292 |
| 2025-05-19 | 2025-05-15 | 4.680 | 12,402,007 | +100,000 | 0.01% | 58,041,393 |
| 2025-04-22 | 2025-04-16 | 4.523 | 12,302,007 | +362,495 | 0.01% | 55,645,480 |
| 2025-03-25 | 2025-03-21 | 4.729 | 11,939,512 | +970,534 | 0.01% | 56,466,214 |
| 2025-03-21 | 2025-03-19 | 4.905 | 10,968,978 | -291,160 | 0.01% | 53,797,553 |
| 2025-03-18 | 2025-03-14 | 4.729 | 11,260,138 | -485,267 | 0.01% | 53,253,212 |
| 2025-03-17 | 2025-03-13 | 4.657 | 11,745,405 | +970,534 | 0.01% | 54,701,072 |
| 2025-03-07 | 2025-03-05 | 4.668 | 10,774,871 | -97,054 | 0.01% | 50,292,090 |
| 2025-03-05 | 2025-03-03 | 4.575 | 10,871,925 | -294,071 | 0.01% | 49,736,913 |
| 2025-03-03 | 2025-02-27 | 4.564 | 11,165,996 | -194,107 | 0.01% | 50,967,179 |
| 2025-02-26 | 2025-02-24 | 4.492 | 11,360,103 | +488,178 | 0.01% | 51,033,830 |
| 2025-01-13 | 2025-01-09 | 4.158 | 10,871,925 | +365,922 | 0.01% | 45,209,464 |
| 2024-12-30 | 2024-12-24 | 4.222 | 10,506,003 | -937,868 | 0.01% | 44,359,946 |
| 2024-12-09 | 2024-12-05 | 3.924 | 11,443,871 | +937,868 | 0.01% | 44,903,384 |
| 2024-07-08 | 2024-07-04 | 4.440 | 10,506,003 | +716,259 | 0.01% | 46,643,782 |
| 2024-01-22 | 2024-01-18 | 3.295 | 9,789,744 | -524,356 | 0.01% | 32,261,781 |
| 2023-12-05 | 2023-12-01 | 3.238 | 10,314,100 | -87,393 | 0.01% | 33,399,679 |
| 2023-11-02 | 2023-10-31 | 3.135 | 10,401,493 | -8,551,382 | 0.01% | 32,611,499 |
| 2023-10-20 | 2023-10-18 | 3.227 | 18,952,875 | -187,895 | 0.03% | 61,157,359 |
| 2023-10-19 | 2023-10-17 | 3.250 | 19,140,770 | +8,739,277 | 0.03% | 62,201,701 |
| 2023-08-23 | 2023-08-21 | 2.975 | 10,401,493 | +43,696 | 0.01% | 30,945,218 |
| 2023-08-17 | 2023-08-15 | 3.090 | 10,357,797 | +43,697 | 0.01% | 32,000,420 |
| 2023-07-28 | 2023-07-26 | 3.192 | 10,314,100 | +87,392 | 0.01% | 32,927,598 |
| 2023-07-27 | 2023-07-25 | 3.227 | 10,226,708 | -174,785 | 0.01% | 32,999,661 |
| 2023-07-13 | 2023-07-11 | 3.135 | 10,401,493 | +174,785 | 0.01% | 32,611,499 |
| 2023-07-07 | 2023-07-05 | 3.861 | 10,226,708 | +87,393 | 0.01% | 39,484,695 |
| 2023-07-06 | 2023-07-04 | 3.936 | 10,139,315 | +823,907 | 0.01% | 39,904,965 |
| 2023-07-05 | 2023-07-03 | 3.973 | 9,315,408 | +401,457 | 0.01% | 37,010,402 |
| 2023-06-06 | 2023-06-02 | 3.861 | 8,913,951 | -321,166 | 0.01% | 34,416,221 |
| 2023-05-23 | 2023-05-19 | 4.048 | 9,235,117 | +160,583 | 0.01% | 37,381,524 |
| 2023-05-03 | 2023-04-28 | 3.898 | 9,074,534 | -44,963 | 0.01% | 35,375,282 |
| 2023-04-12 | 2023-04-06 | 3.774 | 9,119,497 | -80,291 | 0.01% | 34,414,761 |
| 2023-04-06 | 2023-04-03 | 3.749 | 9,199,788 | -160,583 | 0.01% | 34,488,599 |
| 2023-03-31 | 2023-03-29 | 3.786 | 9,360,371 | -240,874 | 0.01% | 35,440,341 |
| 2023-03-30 | 2023-03-28 | 3.749 | 9,601,245 | -160,583 | 0.01% | 35,993,600 |
| 2023-03-24 | 2023-03-22 | 3.761 | 9,761,828 | -80,291 | 0.01% | 36,717,181 |
| 2023-03-20 | 2023-03-16 | 3.736 | 9,842,119 | -401,457 | 0.01% | 36,774,020 |
| 2023-03-06 | 2023-03-02 | 3.699 | 10,243,576 | -80,291 | 0.02% | 37,891,281 |
| 2023-03-02 | 2023-02-28 | 3.587 | 10,323,867 | +80,291 | 0.02% | 37,031,059 |
| 2023-02-24 | 2023-02-22 | 3.649 | 10,243,576 | +802,913 | 0.02% | 37,380,960 |
| 2023-02-08 | 2023-02-06 | 3.662 | 9,440,663 | +80,292 | 0.01% | 34,568,542 |
| 2023-02-06 | 2023-02-02 | 3.724 | 9,360,371 | +401,457 | 0.01% | 34,857,440 |
| 2023-02-03 | 2023-02-01 | 3.736 | 8,958,914 | -8,030 | 0.01% | 33,474,019 |
| 2023-02-02 | 2023-01-31 | 3.724 | 8,966,944 | -401,456 | 0.01% | 33,392,343 |
| 2023-01-09 | 2023-01-05 | 3.587 | 9,368,400 | +401,456 | 0.01% | 33,603,859 |
| 2022-12-30 | 2022-12-28 | 3.537 | 8,966,944 | -41,751 | 0.01% | 31,717,141 |
| 2022-12-29 | 2022-12-23 | 3.462 | 9,008,695 | -57,810 | 0.01% | 31,191,619 |
| 2022-11-09 | 2022-11-07 | 3.263 | 9,066,505 | -63,430 | 0.01% | 29,585,059 |
| 2022-11-08 | 2022-11-04 | 3.213 | 9,129,935 | -63,430 | 0.01% | 29,337,198 |
| 2022-11-07 | 2022-11-03 | 3.139 | 9,193,365 | -63,430 | 0.01% | 28,854,017 |
| 2022-11-03 | 2022-11-01 | 3.176 | 9,256,795 | -63,431 | 0.01% | 29,398,967 |
| 2022-07-07 | 2022-07-05 | 4.279 | 9,320,226 | +775,921 | 0.01% | 39,885,763 |
| 2022-06-21 | 2022-06-17 | 4.144 | 8,544,305 | -2,944,280 | 0.01% | 35,404,421 |
| 2022-06-13 | 2022-06-09 | 4.184 | 11,488,585 | +736,070 | 0.02% | 48,072,661 |
| 2022-06-10 | 2022-06-08 | 4.198 | 10,752,515 | +1,472,140 | 0.02% | 45,138,741 |
| 2022-05-25 | 2022-05-23 | 4.171 | 9,280,375 | -72,135 | 0.02% | 38,706,581 |
| 2022-05-18 | 2022-05-16 | 4.062 | 9,352,510 | +736,070 | 0.02% | 37,990,961 |
| 2022-05-16 | 2022-05-12 | 4.049 | 8,616,440 | -73,607 | 0.01% | 34,883,901 |
| 2022-05-12 | 2022-05-10 | 4.103 | 8,690,047 | -2,944,280 | 0.01% | 35,654,141 |
| 2022-05-05 | 2022-05-03 | 4.212 | 11,634,327 | -41,956 | 0.02% | 48,998,622 |
| 2022-05-03 | 2022-04-28 | 4.239 | 11,676,283 | -95,689 | 0.02% | 49,492,582 |
| 2022-04-28 | 2022-04-26 | 4.157 | 11,771,972 | +736,070 | 0.02% | 48,938,602 |
| 2022-04-22 | 2022-04-20 | 4.266 | 11,035,902 | -47,845 | 0.02% | 47,078,042 |
| 2022-04-20 | 2022-04-14 | 4.239 | 11,083,747 | +736,070 | 0.02% | 46,980,984 |
| 2022-04-14 | 2022-04-12 | 4.239 | 10,347,677 | +73,607 | 0.02% | 43,860,984 |
| 2022-04-06 | 2022-04-01 | 4.279 | 10,274,070 | -47,108 | 0.02% | 43,967,724 |
| 2022-03-23 | 2022-03-21 | 4.021 | 10,321,178 | -736,070 | 0.02% | 41,505,140 |
| 2022-03-11 | 2022-03-09 | 3.926 | 11,057,248 | +1,472,140 | 0.02% | 43,413,600 |
| 2022-02-24 | 2022-02-22 | 4.252 | 9,585,108 | +736 | 0.02% | 40,758,881 |
| 2022-02-09 | 2022-02-07 | 4.225 | 9,584,372 | -736,070 | 0.02% | 40,495,332 |
| 2022-01-13 | 2022-01-11 | 4.062 | 10,320,442 | -7,361 | 0.02% | 41,922,811 |
| 2022-01-12 | 2022-01-10 | 4.062 | 10,327,803 | +736,070 | 0.02% | 41,952,712 |
| 2022-01-06 | 2022-01-04 | 3.913 | 9,591,733 | +736 | 0.02% | 37,529,301 |
| 2021-12-03 | 2021-12-01 | 3.695 | 9,590,997 | -23,995,880 | 0.02% | 35,441,620 |
| 2021-11-25 | 2021-11-23 | 3.790 | 33,586,877 | -3,385,922 | 0.05% | 127,307,719 |
| 2021-11-18 | 2021-11-16 | 3.777 | 36,972,799 | -810 | 0.06% | 139,639,419 |
| 2021-11-12 | 2021-11-10 | 3.709 | 36,973,609 | +2,208,209 | 0.06% | 137,130,923 |
| 2021-11-01 | 2021-10-28 | 3.736 | 34,765,400 | -2,208,209 | 0.06% | 129,885,549 |
| 2021-10-29 | 2021-10-27 | 3.750 | 36,973,609 | +736,069 | 0.06% | 138,637,856 |
| 2021-10-21 | 2021-10-19 | 3.763 | 36,237,540 | -736,069 | 0.06% | 136,370,171 |
| 2021-10-07 | 2021-10-05 | 3.709 | 36,973,609 | +368,035 | 0.06% | 137,130,923 |
| 2021-10-05 | 2021-09-30 | 3.750 | 36,605,574 | +810 | 0.06% | 137,257,856 |
| 2021-09-24 | 2021-09-21 | 3.668 | 36,604,764 | +368,035 | 0.06% | 134,271,019 |
| 2021-08-26 | 2021-08-24 | 3.668 | 36,236,729 | +365,091 | 0.06% | 132,921,019 |
| 2021-08-13 | 2021-08-11 | 3.709 | 35,871,638 | +7,360 | 0.06% | 133,043,838 |
| 2021-08-02 | 2021-07-29 | 3.668 | 35,864,278 | +1,472 | 0.06% | 131,554,820 |
| 2021-07-08 | 2021-07-06 | 3.777 | 35,862,806 | -14,721,399 | 0.06% | 135,447,181 |
| 2021-06-30 | 2021-06-28 | 3.818 | 50,584,205 | +736,070 | 0.08% | 193,108,841 |
| 2021-06-29 | 2021-06-25 | 3.845 | 49,848,135 | -736,070 | 0.08% | 191,653,281 |
| 2021-06-24 | 2021-06-22 | 3.804 | 50,584,205 | -519,665 | 0.08% | 192,421,621 |
| 2021-06-23 | 2021-06-21 | 3.804 | 51,103,870 | +85,384 | 0.08% | 194,398,419 |
| 2021-06-02 | 2021-05-31 | 3.953 | 51,018,486 | +35,331,358 | 0.08% | 201,697,941 |
| 2021-05-31 | 2021-05-27 | 3.967 | 15,687,128 | +1,104,105 | 0.03% | 62,231,060 |
| 2021-05-28 | 2021-05-26 | 4.642 | 14,583,023 | +736,070 | 0.02% | 67,697,008 |
| 2021-05-27 | 2021-05-25 | 4.627 | 13,846,953 | +20,270 | 0.02% | 64,076,621 |
| 2021-05-26 | 2021-05-24 | 4.583 | 13,826,683 | +680,715 | 0.02% | 63,373,462 |
| 2021-05-21 | 2021-05-18 | 4.613 | 13,145,968 | +340,357 | 0.02% | 60,639,701 |
| 2021-05-10 | 2021-05-06 | 4.569 | 12,805,611 | +748,786 | 0.02% | 58,505,342 |
| 2021-04-21 | 2021-04-19 | 4.569 | 12,056,825 | -748,786 | 0.02% | 55,084,343 |
| 2021-04-07 | 2021-03-31 | 4.348 | 12,805,611 | -680,715 | 0.02% | 55,683,541 |
| 2021-04-01 | 2021-03-30 | 4.290 | 13,486,326 | +680,715 | 0.02% | 57,851,062 |
| 2021-03-31 | 2021-03-29 | 4.334 | 12,805,611 | -340,357 | 0.02% | 55,495,421 |
| 2021-03-30 | 2021-03-26 | 4.290 | 13,145,968 | +340,357 | 0.02% | 56,391,059 |
| 2021-03-19 | 2021-03-17 | 4.304 | 12,805,611 | -680,715 | 0.02% | 55,119,181 |
| 2021-03-18 | 2021-03-16 | 4.246 | 13,486,326 | -680,714 | 0.02% | 57,256,702 |
| 2021-03-15 | 2021-03-11 | 4.216 | 14,167,040 | +680,714 | 0.02% | 59,730,458 |
| 2021-03-10 | 2021-03-08 | 4.231 | 13,486,326 | +673,908 | 0.02% | 57,058,582 |
| 2021-02-26 | 2021-02-24 | 4.055 | 12,812,418 | -1,497,573 | 0.02% | 51,948,739 |
| 2021-02-19 | 2021-02-17 | 4.040 | 14,309,991 | -680,714 | 0.03% | 57,810,521 |
| 2021-02-17 | 2021-02-11 | 3.966 | 14,990,705 | -304,960 | 0.03% | 59,459,418 |
| 2021-02-08 | 2021-02-04 | 3.864 | 15,295,665 | +7,517,133 | 0.03% | 59,096,117 |
| 2021-01-27 | 2021-01-25 | 4.010 | 7,778,532 | +680,714 | 0.01% | 31,195,728 |
| 2021-01-26 | 2021-01-22 | 3.981 | 7,097,818 | +680,715 | 0.01% | 28,257,191 |
| 2020-12-02 | 2020-11-30 | 4.025 | 6,417,103 | +816,858 | 0.01% | 25,830,000 |
| 2020-09-28 | 2020-09-24 | 3.540 | 5,600,245 | -2,995,145 | 0.01% | 19,827,086 |
| 2020-09-22 | 2020-09-18 | 3.687 | 8,595,390 | -1,361,430 | 0.02% | 31,693,787 |
| 2020-09-21 | 2020-09-17 | 3.673 | 9,956,820 | +304,961 | 0.02% | 36,567,519 |
| 2020-08-31 | 2020-08-27 | 3.775 | 9,651,859 | +5,445 | 0.02% | 36,440,047 |
| 2020-08-18 | 2020-08-14 | 3.849 | 9,646,414 | -680,714 | 0.02% | 37,128,040 |
| 2020-08-17 | 2020-08-13 | 3.834 | 10,327,128 | -340,358 | 0.02% | 39,596,327 |
| 2020-08-14 | 2020-08-12 | 3.864 | 10,667,486 | -1,361,429 | 0.02% | 41,214,749 |
| 2020-08-13 | 2020-08-11 | 3.820 | 12,028,915 | -2,722,859 | 0.02% | 45,944,617 |
| 2020-08-12 | 2020-08-10 | 3.790 | 14,751,774 | -2,722,859 | 0.03% | 55,911,197 |
| 2020-08-11 | 2020-08-07 | 3.790 | 17,474,633 | -8,849,292 | 0.03% | 66,231,196 |
| 2020-08-10 | 2020-08-06 | 3.834 | 26,323,925 | -11,912,509 | 0.05% | 100,931,327 |
| 2020-08-06 | 2020-08-04 | 3.878 | 38,236,434 | -12,504,730 | 0.07% | 148,291,460 |
| 2020-08-05 | 2020-08-03 | 3.790 | 50,741,164 | +34,035,738 | 0.09% | 192,315,798 |
| 2020-07-17 | 2020-07-15 | 4.069 | 16,705,426 | +6,807 | 0.03% | 67,978,590 |
| 2020-07-13 | 2020-07-09 | 4.187 | 16,698,619 | +5,445,718 | 0.03% | 69,913,372 |
| 2020-07-09 | 2020-07-07 | 4.260 | 11,252,901 | +4,765,004 | 0.02% | 47,939,922 |
| 2020-07-07 | 2020-07-03 | 4.751 | 6,487,897 | -332,984 | 0.01% | 30,825,553 |
| 2020-06-16 | 2020-06-12 | 4.562 | 6,820,881 | +127,124 | 0.01% | 31,119,919 |
| 2020-06-10 | 2020-06-08 | 4.641 | 6,693,757 | -635,623 | 0.01% | 31,066,473 |
| 2020-06-09 | 2020-06-05 | 4.673 | 7,329,380 | -127,125 | 0.01% | 34,247,090 |
| 2020-06-05 | 2020-06-03 | 4.594 | 7,456,505 | -635,624 | 0.01% | 34,254,541 |
| 2020-05-21 | 2020-05-19 | 4.594 | 8,092,129 | -635,623 | 0.02% | 37,174,543 |
| 2020-05-15 | 2020-05-13 | 4.562 | 8,727,752 | +635,623 | 0.02% | 39,819,920 |
| 2020-05-13 | 2020-05-11 | 4.610 | 8,092,129 | -317,811 | 0.02% | 37,301,853 |
| 2020-05-12 | 2020-05-08 | 4.578 | 8,409,940 | +317,811 | 0.02% | 38,502,229 |
| 2020-05-08 | 2020-05-06 | 4.547 | 8,092,129 | +638,802 | 0.02% | 36,792,612 |
| 2020-04-29 | 2020-04-27 | 4.578 | 7,453,327 | -317,812 | 0.01% | 34,122,681 |
| 2020-04-28 | 2020-04-24 | 4.500 | 7,771,139 | +317,812 | 0.01% | 34,966,382 |
| 2020-04-15 | 2020-04-09 | 4.704 | 7,453,327 | +635,624 | 0.01% | 35,060,762 |
| 2020-04-14 | 2020-04-08 | 4.673 | 6,817,703 | +2,669,619 | 0.01% | 31,856,240 |
| 2020-04-09 | 2020-04-07 | 4.736 | 4,148,084 | +3,178 | 0.01% | 19,643,281 |
| 2020-02-12 | 2020-02-10 | 4.909 | 4,144,906 | -699 | 0.01% | 20,345,542 |
| 2020-01-10 | 2020-01-08 | 5.066 | 4,145,605 | +635 | 0.01% | 21,001,184 |
| 2020-01-08 | 2020-01-06 | 5.176 | 4,144,970 | +700 | 0.01% | 21,454,445 |
| 2020-01-06 | 2020-01-02 | 5.302 | 4,144,270 | -317,812 | 0.01% | 21,972,422 |
| 2019-12-27 | 2019-12-20 | 5.207 | 4,462,082 | +699 | 0.01% | 23,236,222 |
| 2019-12-23 | 2019-12-19 | 5.192 | 4,461,383 | -63,562,360 | 0.01% | 23,162,393 |
| 2019-12-20 | 2019-12-18 | 5.192 | 68,023,743 | +12,712 | 0.13% | 353,162,393 |
| 2019-12-17 | 2019-12-13 | 5.129 | 68,011,031 | -634,923 | 0.13% | 348,816,439 |
| 2019-12-13 | 2019-12-11 | 5.003 | 68,645,954 | +9,535 | 0.13% | 343,433,021 |
| 2019-12-11 | 2019-12-09 | 4.956 | 68,636,419 | +7,055 | 0.13% | 340,145,834 |
| 2019-12-09 | 2019-12-05 | 4.893 | 68,629,364 | +317,812 | 0.13% | 335,792,003 |
| 2019-12-03 | 2019-11-29 | 4.940 | 68,311,552 | +699 | 0.13% | 337,461,153 |
| 2019-11-19 | 2019-11-15 | 4.971 | 68,310,853 | +635,624 | 0.13% | 339,607,112 |
| 2019-11-06 | 2019-11-04 | 5.207 | 67,675,229 | +635,623 | 0.13% | 352,417,701 |
| 2019-10-28 | 2019-10-24 | 5.066 | 67,039,606 | -635,623 | 0.13% | 339,615,349 |
| 2019-10-24 | 2019-10-22 | 5.019 | 67,675,229 | +1,652,621 | 0.13% | 339,641,228 |
| 2019-10-21 | 2019-10-17 | 5.019 | 66,022,608 | +635,624 | 0.12% | 331,347,230 |
| 2019-09-19 | 2019-09-17 | 4.956 | 65,386,984 | +61,509,680 | 0.12% | 324,042,404 |
| 2019-09-11 | 2019-09-09 | 4.861 | 3,877,304 | +3,877,304 | 0.01% | 18,849,000 |
| 2019-09-06 | 2019-09-04 | 4.783 | 0 | -635,624 | ||
| 2019-08-29 | 2019-08-27 | 4.641 | 635,624 | +317,812 | 0.00% | 2,950,002 |
| 2019-08-28 | 2019-08-26 | 4.657 | 317,812 | +317,812 | 0.00% | 1,480,001 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy