History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 5,148,501 | +0 | 0.01% | 21,623,704 |
| 2025-10-13 | 2025-10-09 | 4.190 | 5,148,501 | +0 | 0.01% | 21,572,219 |
| 2025-10-10 | 2025-10-08 | 4.160 | 5,148,501 | -7,963,000 | 0.01% | 21,417,764 |
| 2025-10-09 | 2025-10-06 | 4.200 | 13,111,501 | -9,479,000 | 0.02% | 55,068,304 |
| 2025-10-08 | 2025-10-03 | 4.230 | 22,590,501 | +21,000 | 0.03% | 95,557,819 |
| 2025-10-06 | 2025-10-02 | 4.260 | 22,569,501 | +9,000 | 0.03% | 96,146,074 |
| 2025-10-03 | 2025-09-30 | 4.260 | 22,560,501 | +7,962,000 | 0.03% | 96,107,734 |
| 2025-10-02 | 2025-09-29 | 4.230 | 14,598,501 | +9,522,851 | 0.02% | 61,751,659 |
| 2025-09-30 | 2025-09-26 | 4.200 | 5,075,650 | +21,000 | 0.01% | 21,317,730 |
| 2025-09-29 | 2025-09-25 | 4.170 | 5,054,650 | +13,000 | 0.01% | 21,077,890 |
| 2025-09-26 | 2025-09-24 | 4.270 | 5,041,650 | +22,000 | 0.01% | 21,527,845 |
| 2025-09-25 | 2025-09-23 | 4.280 | 5,019,650 | +19,000 | 0.01% | 21,484,102 |
| 2025-09-24 | 2025-09-22 | 4.280 | 5,000,650 | -241,000 | 0.01% | 21,402,782 |
| 2025-09-23 | 2025-09-19 | 4.330 | 5,241,650 | +69,894 | 0.01% | 22,696,344 |
| 2025-09-22 | 2025-09-18 | 4.380 | 5,171,756 | +250,000 | 0.01% | 22,652,291 |
| 2025-09-18 | 2025-09-16 | 4.430 | 4,921,756 | -52,557 | 0.01% | 21,803,379 |
| 2025-09-17 | 2025-09-15 | 4.420 | 4,974,313 | +21,000 | 0.01% | 21,986,463 |
| 2025-09-16 | 2025-09-12 | 4.460 | 4,953,313 | -1,000 | 0.01% | 22,091,776 |
| 2025-09-15 | 2025-09-11 | 4.460 | 4,954,313 | -1,835,000 | 0.01% | 22,096,236 |
| 2025-09-12 | 2025-09-10 | 4.460 | 6,789,313 | +1,849,000 | 0.01% | 30,280,336 |
| 2025-09-11 | 2025-09-09 | 4.370 | 4,940,313 | +10,016 | 0.01% | 21,589,168 |
| 2025-09-10 | 2025-09-08 | 4.330 | 4,930,297 | +23,000 | 0.01% | 21,348,186 |
| 2025-09-09 | 2025-09-05 | 4.330 | 4,907,297 | -8,000 | 0.01% | 21,248,596 |
| 2025-09-08 | 2025-09-04 | 4.320 | 4,915,297 | +17,000 | 0.01% | 21,234,083 |
| 2025-09-05 | 2025-09-03 | 4.310 | 4,898,297 | +13,000 | 0.01% | 21,111,660 |
| 2025-09-04 | 2025-09-02 | 4.350 | 4,885,297 | -17,000 | 0.01% | 21,251,042 |
| 2025-09-03 | 2025-09-01 | 4.310 | 4,902,297 | -38,000 | 0.01% | 21,128,900 |
| 2025-09-02 | 2025-08-29 | 4.260 | 4,940,297 | +33,000 | 0.01% | 21,045,665 |
| 2025-09-01 | 2025-08-28 | 4.320 | 4,907,297 | -9,000 | 0.01% | 21,199,523 |
| 2025-08-29 | 2025-08-27 | 4.310 | 4,916,297 | +39,483 | 0.01% | 21,189,240 |
| 2025-08-28 | 2025-08-26 | 4.330 | 4,876,814 | +54,000 | 0.01% | 21,116,605 |
| 2025-08-27 | 2025-08-25 | 4.420 | 4,822,814 | -4,000 | 0.01% | 21,316,838 |
| 2025-08-26 | 2025-08-22 | 4.430 | 4,826,814 | +15,000 | 0.01% | 21,382,786 |
| 2025-08-25 | 2025-08-21 | 4.420 | 4,811,814 | -2,000 | 0.01% | 21,268,218 |
| 2025-08-22 | 2025-08-20 | 4.430 | 4,813,814 | -4,000 | 0.01% | 21,325,196 |
| 2025-08-21 | 2025-08-19 | 4.390 | 4,817,814 | -62,000 | 0.01% | 21,150,203 |
| 2025-08-20 | 2025-08-18 | 4.390 | 4,879,814 | +108,224 | 0.01% | 21,422,383 |
| 2025-08-19 | 2025-08-15 | 4.450 | 4,771,590 | +1,246,000 | 0.01% | 21,233,576 |
| 2025-08-18 | 2025-08-14 | 4.540 | 3,525,590 | +20,000 | 0.00% | 16,006,179 |
| 2025-08-15 | 2025-08-13 | 4.600 | 3,505,590 | -272,000 | 0.00% | 16,125,714 |
| 2025-08-14 | 2025-08-12 | 4.550 | 3,777,590 | +11,973 | 0.00% | 17,188,034 |
| 2025-08-13 | 2025-08-11 | 4.540 | 3,765,617 | +7,000 | 0.00% | 17,095,901 |
| 2025-08-12 | 2025-08-08 | 4.570 | 3,758,617 | +6,000 | 0.00% | 17,176,880 |
| 2025-08-11 | 2025-08-07 | 4.590 | 3,752,617 | -8,000 | 0.00% | 17,224,512 |
| 2025-08-08 | 2025-08-06 | 4.530 | 3,760,617 | +21,000 | 0.00% | 17,035,595 |
| 2025-08-07 | 2025-08-05 | 4.600 | 3,739,617 | -4,000 | 0.00% | 17,202,238 |
| 2025-08-06 | 2025-08-04 | 4.540 | 3,743,617 | +45,000 | 0.00% | 16,996,021 |
| 2025-08-05 | 2025-08-01 | 4.510 | 3,698,617 | +39,000 | 0.00% | 16,680,763 |
| 2025-08-04 | 2025-07-31 | 4.540 | 3,659,617 | +17,025 | 0.00% | 16,614,661 |
| 2025-08-01 | 2025-07-30 | 4.580 | 3,642,592 | +14,000 | 0.00% | 16,683,071 |
| 2025-07-31 | 2025-07-29 | 4.620 | 3,628,592 | +30,053 | 0.00% | 16,764,095 |
| 2025-07-30 | 2025-07-28 | 4.660 | 3,598,539 | +5,000 | 0.00% | 16,769,192 |
| 2025-07-29 | 2025-07-25 | 4.670 | 3,593,539 | -7,000 | 0.00% | 16,781,827 |
| 2025-07-28 | 2025-07-24 | 4.730 | 3,600,539 | -1,000 | 0.00% | 17,030,549 |
| 2025-07-25 | 2025-07-23 | 4.740 | 3,601,539 | -9,000 | 0.00% | 17,071,295 |
| 2025-07-24 | 2025-07-22 | 4.670 | 3,610,539 | -16,000 | 0.00% | 16,861,217 |
| 2025-07-23 | 2025-07-21 | 4.660 | 3,626,539 | -4,000 | 0.00% | 16,899,672 |
| 2025-07-22 | 2025-07-18 | 4.690 | 3,630,539 | +6,000 | 0.00% | 17,027,228 |
| 2025-07-21 | 2025-07-17 | 4.640 | 3,624,539 | -5,000 | 0.00% | 16,817,861 |
| 2025-07-18 | 2025-07-16 | 4.700 | 3,629,539 | +418 | 0.00% | 17,058,833 |
| 2025-07-17 | 2025-07-15 | 4.690 | 3,629,121 | +25,000 | 0.00% | 17,020,577 |
| 2025-07-16 | 2025-07-14 | 4.710 | 3,604,121 | -86,000 | 0.00% | 16,975,410 |
| 2025-07-15 | 2025-07-11 | 4.690 | 3,690,121 | +7,000 | 0.00% | 17,306,667 |
| 2025-07-14 | 2025-07-10 | 4.710 | 3,683,121 | -8,000 | 0.00% | 17,347,500 |
| 2025-07-11 | 2025-07-09 | 4.650 | 3,691,121 | +3,843 | 0.00% | 17,163,713 |
| 2025-07-10 | 2025-07-08 | 4.680 | 3,687,278 | +50,000 | 0.00% | 17,256,461 |
| 2025-07-09 | 2025-07-07 | 4.650 | 3,637,278 | +31,000 | 0.00% | 16,913,343 |
| 2025-07-08 | 2025-07-04 | 4.580 | 3,606,278 | +16,000 | 0.00% | 16,516,753 |
| 2025-07-07 | 2025-07-03 | 4.610 | 3,590,278 | +65,000 | 0.00% | 16,551,182 |
| 2025-07-03 | 2025-06-30 | 4.560 | 3,525,278 | -13,000 | 0.00% | 16,075,268 |
| 2025-07-02 | 2025-06-27 | 4.670 | 3,538,278 | +17,317 | 0.00% | 16,523,758 |
| 2025-06-30 | 2025-06-26 | 4.740 | 3,520,961 | +30,000 | 0.00% | 16,689,355 |
| 2025-06-27 | 2025-06-25 | 4.760 | 3,490,961 | -35,000 | 0.00% | 16,616,974 |
| 2025-06-26 | 2025-06-24 | 4.690 | 3,525,961 | -30,000 | 0.00% | 16,536,757 |
| 2025-06-25 | 2025-06-23 | 4.610 | 3,555,961 | -21,000 | 0.00% | 16,392,980 |
| 2025-06-24 | 2025-06-20 | 4.540 | 3,576,961 | -1,067,000 | 0.00% | 16,239,403 |
| 2025-06-23 | 2025-06-19 | 4.470 | 4,643,961 | +47,000 | 0.01% | 20,758,506 |
| 2025-06-20 | 2025-06-18 | 4.590 | 4,596,961 | -4,000 | 0.01% | 21,100,051 |
| 2025-06-19 | 2025-06-17 | 4.570 | 4,600,961 | +5,647 | 0.01% | 21,026,392 |
| 2025-06-18 | 2025-06-16 | 4.610 | 4,595,314 | +1,203,000 | 0.01% | 21,184,398 |
| 2025-06-17 | 2025-06-13 | 4.570 | 3,392,314 | +118,000 | 0.00% | 15,502,875 |
| 2025-06-16 | 2025-06-12 | 4.650 | 3,274,314 | -10,000 | 0.00% | 15,225,560 |
| 2025-06-13 | 2025-06-11 | 4.700 | 3,284,314 | -35,000 | 0.00% | 15,436,276 |
| 2025-06-12 | 2025-06-10 | 4.650 | 3,319,314 | +844 | 0.00% | 15,434,810 |
| 2025-06-11 | 2025-06-09 | 4.620 | 3,318,470 | +1,000 | 0.00% | 15,331,331 |
| 2025-06-10 | 2025-06-06 | 4.570 | 3,317,470 | +12,000 | 0.00% | 15,160,838 |
| 2025-06-09 | 2025-06-05 | 4.610 | 3,305,470 | +10,000 | 0.00% | 15,238,217 |
| 2025-06-06 | 2025-06-04 | 4.590 | 3,295,470 | +32,000 | 0.00% | 15,126,207 |
| 2025-06-05 | 2025-06-03 | 4.620 | 3,263,470 | -11,000 | 0.00% | 15,077,231 |
| 2025-06-04 | 2025-06-02 | 4.500 | 3,274,470 | -12,000 | 0.00% | 14,735,115 |
| 2025-06-03 | 2025-05-30 | 4.560 | 3,286,470 | +18,000 | 0.00% | 14,986,303 |
| 2025-06-02 | 2025-05-29 | 4.630 | 3,268,470 | -8,000 | 0.00% | 15,133,016 |
| 2025-05-30 | 2025-05-28 | 4.610 | 3,276,470 | +18,000 | 0.00% | 15,104,527 |
| 2025-05-29 | 2025-05-27 | 4.630 | 3,258,470 | -3,681 | 0.00% | 15,086,716 |
| 2025-05-28 | 2025-05-26 | 4.620 | 3,262,151 | +10,000 | 0.00% | 15,071,138 |
| 2025-05-27 | 2025-05-23 | 4.680 | 3,252,151 | +2,000 | 0.00% | 15,220,067 |
| 2025-05-23 | 2025-05-21 | 4.690 | 3,250,151 | -2,000 | 0.00% | 15,243,208 |
| 2025-05-22 | 2025-05-20 | 4.680 | 3,252,151 | -15,000 | 0.00% | 15,220,067 |
| 2025-05-21 | 2025-05-19 | 4.640 | 3,267,151 | +3,000 | 0.00% | 15,159,581 |
| 2025-05-20 | 2025-05-16 | 4.670 | 3,264,151 | +2,421 | 0.00% | 15,243,585 |
| 2025-05-19 | 2025-05-15 | 4.680 | 3,261,730 | +7,000 | 0.00% | 15,264,896 |
| 2025-05-16 | 2025-05-14 | 4.710 | 3,254,730 | -10,000 | 0.00% | 15,329,778 |
| 2025-05-15 | 2025-05-13 | 4.600 | 3,264,730 | -1,000 | 0.00% | 15,017,758 |
| 2025-05-14 | 2025-05-12 | 4.580 | 3,265,730 | -3,000 | 0.00% | 14,957,043 |
| 2025-05-13 | 2025-05-09 | 4.520 | 3,268,730 | +654 | 0.00% | 14,774,660 |
| 2025-05-12 | 2025-05-08 | 4.490 | 3,268,076 | -1,000 | 0.00% | 14,673,661 |
| 2025-05-09 | 2025-05-07 | 4.450 | 3,269,076 | -66,000 | 0.00% | 14,547,388 |
| 2025-05-08 | 2025-05-06 | 4.390 | 3,335,076 | -513,000 | 0.00% | 14,640,984 |
| 2025-05-07 | 2025-05-02 | 4.340 | 3,848,076 | -11,000 | 0.00% | 16,700,650 |
| 2025-05-06 | 2025-04-30 | 4.340 | 3,859,076 | +5,000 | 0.00% | 16,748,390 |
| 2025-05-02 | 2025-04-29 | 4.360 | 3,854,076 | -358,659 | 0.00% | 16,803,771 |
| 2025-04-30 | 2025-04-28 | 4.410 | 4,212,735 | -1,000 | 0.01% | 18,578,161 |
| 2025-04-29 | 2025-04-25 | 4.340 | 4,213,735 | +20,000 | 0.01% | 18,287,610 |
| 2025-04-28 | 2025-04-24 | 4.330 | 4,193,735 | +10,000 | 0.01% | 18,158,873 |
| 2025-04-25 | 2025-04-23 | 4.330 | 4,183,735 | -6,000 | 0.01% | 18,115,573 |
| 2025-04-24 | 2025-04-22 | 4.300 | 4,189,735 | +6,000 | 0.01% | 18,015,860 |
| 2025-04-23 | 2025-04-17 | 4.575 | 4,183,735 | +4,000 | 0.01% | 19,139,762 |
| 2025-04-22 | 2025-04-16 | 4.523 | 4,179,735 | +130,170 | 0.00% | 18,906,131 |
| 2025-04-17 | 2025-04-15 | 4.595 | 4,049,565 | -4,853 | 0.00% | 18,609,411 |
| 2025-04-16 | 2025-04-14 | 4.575 | 4,054,418 | +8,735 | 0.00% | 18,548,163 |
| 2025-04-15 | 2025-04-11 | 4.461 | 4,045,683 | +452,269 | 0.00% | 18,049,665 |
| 2025-04-14 | 2025-04-10 | 4.338 | 3,593,414 | +44,644 | 0.00% | 15,587,582 |
| 2025-04-11 | 2025-04-09 | 4.286 | 3,548,770 | -49,544 | 0.00% | 15,211,099 |
| 2025-04-10 | 2025-04-08 | 4.276 | 3,598,314 | +23,293 | 0.00% | 15,386,384 |
| 2025-04-09 | 2025-04-07 | 4.255 | 3,575,021 | +17,470 | 0.00% | 15,213,112 |
| 2025-04-08 | 2025-04-03 | 4.760 | 3,557,551 | +21,351 | 0.00% | 16,934,895 |
| 2025-04-07 | 2025-04-02 | 4.822 | 3,536,200 | -14,558 | 0.00% | 17,051,873 |
| 2025-04-03 | 2025-04-01 | 4.781 | 3,550,758 | +27,175 | 0.00% | 16,975,730 |
| 2025-04-02 | 2025-03-31 | 4.832 | 3,523,583 | -4,852 | 0.00% | 17,027,338 |
| 2025-04-01 | 2025-03-28 | 4.729 | 3,528,435 | -971 | 0.00% | 16,687,228 |
| 2025-03-31 | 2025-03-27 | 4.750 | 3,529,406 | +22,741 | 0.00% | 16,764,552 |
| 2025-03-28 | 2025-03-26 | 4.760 | 3,506,665 | +1,941 | 0.00% | 16,692,664 |
| 2025-03-27 | 2025-03-25 | 4.760 | 3,504,724 | -971 | 0.00% | 16,683,425 |
| 2025-03-26 | 2025-03-24 | 4.791 | 3,505,695 | -3,882 | 0.00% | 16,796,411 |
| 2025-03-24 | 2025-03-20 | 4.832 | 3,509,577 | +18,440 | 0.00% | 16,959,655 |
| 2025-03-21 | 2025-03-19 | 4.905 | 3,491,137 | +3,882 | 0.00% | 17,122,345 |
| 2025-03-20 | 2025-03-18 | 4.853 | 3,487,255 | -21,914 | 0.00% | 16,923,649 |
| 2025-03-19 | 2025-03-17 | 4.760 | 3,509,169 | +4,852 | 0.00% | 16,704,584 |
| 2025-03-18 | 2025-03-14 | 4.729 | 3,504,317 | -970 | 0.00% | 16,573,166 |
| 2025-03-14 | 2025-03-12 | 4.647 | 3,505,287 | +9,705 | 0.00% | 16,288,816 |
| 2025-03-13 | 2025-03-11 | 4.668 | 3,495,582 | +5,592 | 0.00% | 16,315,752 |
| 2025-03-12 | 2025-03-10 | 4.657 | 3,489,990 | -32,999 | 0.00% | 16,253,692 |
| 2025-03-11 | 2025-03-07 | 4.698 | 3,522,989 | -4,852 | 0.00% | 16,552,574 |
| 2025-03-10 | 2025-03-06 | 4.709 | 3,527,841 | +1,941 | 0.00% | 16,611,720 |
| 2025-03-07 | 2025-03-05 | 4.668 | 3,525,900 | -30,087 | 0.00% | 16,457,263 |
| 2025-03-06 | 2025-03-04 | 4.544 | 3,555,987 | +5,823 | 0.00% | 16,158,021 |
| 2025-03-05 | 2025-03-03 | 4.575 | 3,550,164 | +11,647 | 0.00% | 16,241,300 |
| 2025-03-04 | 2025-02-28 | 4.544 | 3,538,517 | +6,794 | 0.00% | 16,078,639 |
| 2025-03-03 | 2025-02-27 | 4.564 | 3,531,723 | +3,235 | 0.00% | 16,120,547 |
| 2025-02-28 | 2025-02-26 | 4.564 | 3,528,488 | -10,676 | 0.00% | 16,105,780 |
| 2025-02-27 | 2025-02-25 | 4.482 | 3,539,164 | +971 | 0.00% | 15,862,782 |
| 2025-02-26 | 2025-02-24 | 4.492 | 3,538,193 | +12,617 | 0.00% | 15,894,886 |
| 2025-02-25 | 2025-02-21 | 4.482 | 3,525,576 | -3,882 | 0.00% | 15,801,879 |
| 2025-02-24 | 2025-02-20 | 4.441 | 3,529,458 | +3,882 | 0.00% | 15,673,814 |
| 2025-02-21 | 2025-02-19 | 4.451 | 3,525,576 | +2,912 | 0.00% | 15,692,901 |
| 2025-02-20 | 2025-02-18 | 4.461 | 3,522,664 | +4,473 | 0.00% | 15,716,235 |
| 2025-02-19 | 2025-02-17 | 4.431 | 3,518,191 | -18,440 | 0.00% | 15,587,529 |
| 2025-02-18 | 2025-02-14 | 4.389 | 3,536,631 | +31,057 | 0.00% | 15,523,468 |
| 2025-02-17 | 2025-02-13 | 4.348 | 3,505,574 | -15,529 | 0.00% | 15,242,668 |
| 2025-02-14 | 2025-02-12 | 4.348 | 3,521,103 | +13,588 | 0.00% | 15,310,190 |
| 2025-02-13 | 2025-02-11 | 4.255 | 3,507,515 | +126,861 | 0.00% | 14,925,847 |
| 2025-02-12 | 2025-02-10 | 4.245 | 3,380,654 | -126,169 | 0.00% | 14,351,171 |
| 2025-02-11 | 2025-02-07 | 4.194 | 3,506,823 | -8,735 | 0.00% | 14,706,105 |
| 2025-02-07 | 2025-02-05 | 4.194 | 3,515,558 | +7,764 | 0.00% | 14,742,736 |
| 2025-02-06 | 2025-02-04 | 4.214 | 3,507,794 | -6,794 | 0.00% | 14,782,463 |
| 2025-02-05 | 2025-02-03 | 4.132 | 3,514,588 | +12,617 | 0.00% | 14,521,390 |
| 2025-02-04 | 2025-01-28 | 4.142 | 3,501,971 | +1,330 | 0.00% | 14,505,343 |
| 2025-02-03 | 2025-01-24 | 4.121 | 3,500,641 | -519,236 | 0.00% | 14,427,696 |
| 2025-01-27 | 2025-01-23 | 4.080 | 4,019,877 | +25,234 | 0.00% | 16,402,021 |
| 2025-01-24 | 2025-01-22 | 4.008 | 3,994,643 | -1,941 | 0.00% | 16,010,945 |
| 2025-01-23 | 2025-01-21 | 4.049 | 3,996,584 | -970 | 0.00% | 16,183,442 |
| 2025-01-22 | 2025-01-20 | 4.018 | 3,997,554 | -971 | 0.00% | 16,063,802 |
| 2025-01-20 | 2025-01-16 | 4.018 | 3,998,525 | +658 | 0.00% | 16,067,704 |
| 2025-01-15 | 2025-01-13 | 3.874 | 3,997,867 | -27,357 | 0.00% | 15,488,366 |
| 2025-01-14 | 2025-01-10 | 4.137 | 4,025,224 | +1,941 | 0.00% | 16,652,525 |
| 2025-01-13 | 2025-01-09 | 4.158 | 4,023,283 | +160,508 | 0.00% | 16,730,291 |
| 2025-01-06 | 2025-01-02 | 4.158 | 3,862,775 | +2,813 | 0.00% | 16,062,840 |
| 2025-01-03 | 2024-12-31 | 4.233 | 3,859,962 | -1,526 | 0.00% | 16,339,240 |
| 2025-01-02 | 2024-12-27 | 4.201 | 3,861,488 | -6,565 | 0.00% | 16,222,180 |
| 2024-12-30 | 2024-12-24 | 4.222 | 3,868,053 | -11,255 | 0.00% | 16,332,246 |
| 2024-12-27 | 2024-12-20 | 4.041 | 3,879,308 | +938 | 0.00% | 15,676,596 |
| 2024-12-19 | 2024-12-17 | 4.062 | 3,878,370 | +5,294 | 0.00% | 15,755,512 |
| 2024-12-17 | 2024-12-13 | 4.052 | 3,873,076 | +1,876 | 0.00% | 15,692,709 |
| 2024-12-16 | 2024-12-12 | 4.148 | 3,871,200 | -6,565 | 0.00% | 16,056,597 |
| 2024-12-13 | 2024-12-11 | 4.073 | 3,877,765 | -21,571 | 0.00% | 15,794,401 |
| 2024-12-12 | 2024-12-10 | 4.105 | 3,899,336 | -25,544 | 0.00% | 16,006,991 |
| 2024-12-11 | 2024-12-09 | 4.084 | 3,924,880 | +98,476 | 0.01% | 16,028,152 |
| 2024-12-10 | 2024-12-06 | 3.966 | 3,826,404 | -10,316 | 0.00% | 15,177,214 |
| 2024-12-06 | 2024-12-04 | 3.956 | 3,836,720 | -97,539 | 0.00% | 15,177,223 |
| 2024-12-05 | 2024-12-03 | 3.956 | 3,934,259 | -4,689 | 0.01% | 15,563,066 |
| 2024-12-04 | 2024-12-02 | 3.881 | 3,938,948 | -938 | 0.01% | 15,287,622 |
| 2024-12-03 | 2024-11-29 | 3.849 | 3,939,886 | +6,565 | 0.01% | 15,165,236 |
| 2024-12-02 | 2024-11-28 | 3.817 | 3,933,321 | +2,814 | 0.01% | 15,014,149 |
| 2024-11-29 | 2024-11-27 | 3.860 | 3,930,507 | -8,673 | 0.01% | 15,171,043 |
| 2024-11-27 | 2024-11-25 | 3.870 | 3,939,180 | -938 | 0.01% | 15,246,521 |
| 2024-11-26 | 2024-11-22 | 3.860 | 3,940,118 | +1,875 | 0.01% | 15,208,140 |
| 2024-11-25 | 2024-11-21 | 3.913 | 3,938,243 | +15,006 | 0.01% | 15,410,860 |
| 2024-11-20 | 2024-11-18 | 4.009 | 3,923,237 | -17,644 | 0.01% | 15,728,623 |
| 2024-11-19 | 2024-11-15 | 3.849 | 3,940,881 | -2 | 0.01% | 15,169,065 |
| 2024-11-18 | 2024-11-14 | 3.828 | 3,940,883 | +1,876 | 0.01% | 15,085,034 |
| 2024-11-14 | 2024-11-12 | 3.881 | 3,939,007 | +101,290 | 0.01% | 15,287,851 |
| 2024-11-13 | 2024-11-11 | 3.924 | 3,837,717 | -14,259 | 0.00% | 15,058,408 |
| 2024-11-12 | 2024-11-08 | 4.020 | 3,851,976 | +26,261 | 0.00% | 15,484,002 |
| 2024-11-11 | 2024-11-07 | 4.030 | 3,825,715 | -27,198 | 0.00% | 15,419,231 |
| 2024-11-08 | 2024-11-06 | 3.956 | 3,852,913 | +32,825 | 0.00% | 15,241,279 |
| 2024-11-07 | 2024-11-05 | 4.041 | 3,820,088 | -80,657 | 0.00% | 15,437,284 |
| 2024-11-06 | 2024-11-04 | 3.988 | 3,900,745 | -938 | 0.00% | 15,555,267 |
| 2024-11-05 | 2024-11-01 | 4.009 | 3,901,683 | -48,769 | 0.00% | 15,642,211 |
| 2024-11-04 | 2024-10-31 | 3.934 | 3,950,452 | +1,876 | 0.01% | 15,542,879 |
| 2024-11-01 | 2024-10-30 | 3.945 | 3,948,576 | +8,441 | 0.01% | 15,577,599 |
| 2024-10-31 | 2024-10-29 | 4.020 | 3,940,135 | +369 | 0.01% | 15,838,380 |
| 2024-10-30 | 2024-10-28 | 4.020 | 3,939,766 | +938 | 0.01% | 15,836,897 |
| 2024-10-28 | 2024-10-24 | 4.041 | 3,938,828 | +938 | 0.01% | 15,917,121 |
| 2024-10-25 | 2024-10-23 | 4.030 | 3,937,890 | +5,627 | 0.01% | 15,871,343 |
| 2024-10-24 | 2024-10-22 | 4.009 | 3,932,263 | +25,323 | 0.01% | 15,764,809 |
| 2024-10-23 | 2024-10-21 | 4.020 | 3,906,940 | +7,503 | 0.00% | 15,704,944 |
| 2024-10-22 | 2024-10-18 | 4.094 | 3,899,437 | -8,441 | 0.00% | 15,965,828 |
| 2024-10-18 | 2024-10-16 | 4.062 | 3,907,878 | -15,347 | 0.00% | 15,875,385 |
| 2024-10-17 | 2024-10-15 | 4.020 | 3,923,225 | -28,136 | 0.01% | 15,770,406 |
| 2024-10-16 | 2024-10-14 | 4.094 | 3,951,361 | -25,322 | 0.01% | 16,178,425 |
| 2024-10-15 | 2024-10-10 | 3.998 | 3,976,683 | +290,739 | 0.01% | 15,900,491 |
| 2024-10-14 | 2024-10-09 | 3.881 | 3,685,944 | -1,120 | 0.00% | 14,305,677 |
| 2024-10-10 | 2024-10-08 | 3.934 | 3,687,064 | +115,358 | 0.00% | 14,506,590 |
| 2024-10-09 | 2024-10-07 | 4.158 | 3,571,706 | +186,636 | 0.00% | 14,852,468 |
| 2024-10-08 | 2024-10-04 | 4.116 | 3,385,070 | -938 | 0.00% | 13,931,993 |
| 2024-10-04 | 2024-10-02 | 4.094 | 3,386,008 | -62,901 | 0.00% | 13,863,648 |
| 2024-10-03 | 2024-09-30 | 3.913 | 3,448,909 | -12,192 | 0.00% | 13,496,032 |
| 2024-10-02 | 2024-09-27 | 3.977 | 3,461,101 | -5,469 | 0.00% | 13,765,165 |
| 2024-09-27 | 2024-09-25 | 4.009 | 3,466,570 | -11,254 | 0.00% | 13,897,802 |
| 2024-09-26 | 2024-09-24 | 3.924 | 3,477,824 | -60,962 | 0.00% | 13,646,263 |
| 2024-09-25 | 2024-09-23 | 3.785 | 3,538,786 | -9,379 | 0.00% | 13,394,946 |
| 2024-09-24 | 2024-09-20 | 3.732 | 3,548,165 | -1,202 | 0.00% | 13,241,286 |
| 2024-09-23 | 2024-09-19 | 3.679 | 3,549,367 | -2,813 | 0.00% | 13,056,546 |
| 2024-09-20 | 2024-09-17 | 3.689 | 3,552,180 | -406 | 0.00% | 13,104,769 |
| 2024-09-19 | 2024-09-16 | 3.625 | 3,552,586 | -938 | 0.00% | 12,878,990 |
| 2024-09-17 | 2024-09-13 | 3.593 | 3,553,524 | +5,628 | 0.00% | 12,768,723 |
| 2024-09-16 | 2024-09-12 | 3.561 | 3,547,896 | +8,440 | 0.00% | 12,635,012 |
| 2024-09-13 | 2024-09-11 | 3.508 | 3,539,456 | +8,441 | 0.00% | 12,416,258 |
| 2024-09-12 | 2024-09-10 | 3.583 | 3,531,015 | +1,894 | 0.00% | 12,650,193 |
| 2024-09-11 | 2024-09-09 | 3.561 | 3,529,121 | +7,503 | 0.00% | 12,568,149 |
| 2024-09-10 | 2024-09-05 | 3.615 | 3,521,618 | +938 | 0.00% | 12,729,175 |
| 2024-09-09 | 2024-09-04 | 3.657 | 3,520,680 | -938 | 0.00% | 12,875,941 |
| 2024-09-05 | 2024-09-03 | 3.657 | 3,521,618 | +12,192 | 0.00% | 12,879,371 |
| 2024-09-04 | 2024-09-02 | 3.732 | 3,509,426 | +4,689 | 0.00% | 13,096,717 |
| 2024-09-02 | 2024-08-29 | 3.775 | 3,504,737 | -11,254 | 0.00% | 13,228,695 |
| 2024-08-30 | 2024-08-28 | 3.849 | 3,515,991 | +11,254 | 0.00% | 13,533,598 |
| 2024-08-29 | 2024-08-27 | 3.892 | 3,504,737 | +382 | 0.00% | 13,639,756 |
| 2024-08-28 | 2024-08-26 | 3.828 | 3,504,355 | -1,876 | 0.00% | 13,414,079 |
| 2024-08-27 | 2024-08-23 | 3.807 | 3,506,231 | +6,565 | 0.00% | 13,346,489 |
| 2024-08-22 | 2024-08-20 | 3.817 | 3,499,666 | -1,876 | 0.00% | 13,358,815 |
| 2024-08-20 | 2024-08-16 | 3.721 | 3,501,542 | +14,333 | 0.00% | 13,029,960 |
| 2024-08-19 | 2024-08-15 | 3.668 | 3,487,209 | -4,689 | 0.00% | 12,790,712 |
| 2024-08-16 | 2024-08-14 | 3.636 | 3,491,898 | -6,565 | 0.00% | 12,696,214 |
| 2024-08-14 | 2024-08-12 | 3.625 | 3,498,463 | -5,627 | 0.00% | 12,682,781 |
| 2024-08-13 | 2024-08-09 | 3.583 | 3,504,090 | +2,055 | 0.00% | 12,553,731 |
| 2024-08-09 | 2024-08-07 | 3.551 | 3,502,035 | +11,255 | 0.00% | 12,434,348 |
| 2024-08-08 | 2024-08-06 | 3.519 | 3,490,780 | -1,876 | 0.00% | 12,282,725 |
| 2024-08-07 | 2024-08-05 | 3.529 | 3,492,656 | +40,328 | 0.00% | 12,326,566 |
| 2024-08-06 | 2024-08-02 | 3.657 | 3,452,328 | +938 | 0.00% | 12,625,962 |
| 2024-08-02 | 2024-07-31 | 3.711 | 3,451,390 | -12,192 | 0.00% | 12,806,533 |
| 2024-07-31 | 2024-07-29 | 3.668 | 3,463,582 | +267 | 0.00% | 12,704,051 |
| 2024-07-30 | 2024-07-26 | 3.604 | 3,463,315 | -938 | 0.00% | 12,481,506 |
| 2024-07-26 | 2024-07-24 | 3.679 | 3,464,253 | +5,628 | 0.00% | 12,743,449 |
| 2024-07-25 | 2024-07-23 | 3.689 | 3,458,625 | +938 | 0.00% | 12,759,624 |
| 2024-07-24 | 2024-07-22 | 3.647 | 3,457,687 | -14,069 | 0.00% | 12,608,693 |
| 2024-07-23 | 2024-07-19 | 3.615 | 3,471,756 | +938 | 0.00% | 12,548,944 |
| 2024-07-19 | 2024-07-17 | 3.668 | 3,470,818 | +2,814 | 0.00% | 12,730,592 |
| 2024-07-18 | 2024-07-16 | 3.711 | 3,468,004 | +18,352 | 0.00% | 12,868,180 |
| 2024-07-17 | 2024-07-15 | 3.775 | 3,449,652 | -46,893 | 0.00% | 13,020,776 |
| 2024-07-16 | 2024-07-12 | 3.828 | 3,496,545 | +2,813 | 0.00% | 13,384,183 |
| 2024-07-15 | 2024-07-11 | 3.732 | 3,493,732 | -6,565 | 0.00% | 13,038,149 |
| 2024-07-11 | 2024-07-09 | 3.700 | 3,500,297 | +17,937 | 0.00% | 12,950,683 |
| 2024-07-10 | 2024-07-08 | 3.732 | 3,482,360 | +15,006 | 0.00% | 12,995,710 |
| 2024-07-09 | 2024-07-05 | 4.348 | 3,467,354 | -29,661 | 0.00% | 15,076,700 |
| 2024-07-08 | 2024-07-04 | 4.440 | 3,497,015 | +243,657 | 0.00% | 15,525,791 |
| 2024-07-04 | 2024-07-02 | 4.417 | 3,253,358 | +12,235 | 0.00% | 14,369,567 |
| 2024-07-02 | 2024-06-27 | 4.348 | 3,241,123 | +398,851 | 0.00% | 14,093,006 |
| 2024-06-27 | 2024-06-25 | 4.394 | 2,842,272 | -874 | 0.00% | 12,488,819 |
| 2024-06-24 | 2024-06-20 | 4.451 | 2,843,146 | -83,023 | 0.00% | 12,655,324 |
| 2024-06-21 | 2024-06-19 | 4.485 | 2,926,169 | +57,679 | 0.00% | 13,125,323 |
| 2024-06-20 | 2024-06-18 | 4.348 | 2,868,490 | -22,268 | 0.00% | 12,472,728 |
| 2024-06-19 | 2024-06-17 | 4.325 | 2,890,758 | +4,370 | 0.00% | 12,503,398 |
| 2024-06-18 | 2024-06-14 | 4.280 | 2,886,388 | -88,267 | 0.00% | 12,352,385 |
| 2024-06-17 | 2024-06-13 | 4.268 | 2,974,655 | +4,370 | 0.00% | 12,696,089 |
| 2024-06-14 | 2024-06-12 | 4.234 | 2,970,285 | +40,895 | 0.00% | 12,575,474 |
| 2024-06-13 | 2024-06-11 | 4.257 | 2,929,390 | -87,393 | 0.00% | 12,469,374 |
| 2024-06-07 | 2024-06-05 | 4.280 | 3,016,783 | -703 | 0.00% | 12,910,415 |
| 2024-06-05 | 2024-06-03 | 4.268 | 3,017,486 | +62,923 | 0.00% | 12,878,895 |
| 2024-06-04 | 2024-05-31 | 4.234 | 2,954,563 | -3,496 | 0.00% | 12,508,911 |
| 2024-06-03 | 2024-05-30 | 4.245 | 2,958,059 | -18,352 | 0.00% | 12,557,560 |
| 2024-05-31 | 2024-05-29 | 4.325 | 2,976,411 | -11,362 | 0.00% | 12,873,873 |
| 2024-05-30 | 2024-05-28 | 4.417 | 2,987,773 | +336 | 0.00% | 13,196,520 |
| 2024-05-29 | 2024-05-27 | 4.428 | 2,987,437 | +15,731 | 0.00% | 13,229,220 |
| 2024-05-28 | 2024-05-24 | 4.451 | 2,971,706 | -20,101 | 0.00% | 13,227,567 |
| 2024-05-27 | 2024-05-23 | 4.474 | 2,991,807 | +6,118 | 0.00% | 13,385,508 |
| 2024-05-24 | 2024-05-22 | 4.531 | 2,985,689 | +13,109 | 0.00% | 13,528,955 |
| 2024-05-23 | 2024-05-21 | 4.531 | 2,972,580 | -90,015 | 0.00% | 13,469,555 |
| 2024-05-22 | 2024-05-20 | 4.485 | 3,062,595 | +96,132 | 0.00% | 13,737,261 |
| 2024-05-21 | 2024-05-17 | 4.417 | 2,966,463 | +22,071 | 0.00% | 13,102,397 |
| 2024-05-20 | 2024-05-16 | 4.428 | 2,944,392 | -13,109 | 0.00% | 13,038,604 |
| 2024-05-17 | 2024-05-14 | 4.222 | 2,957,501 | -520 | 0.00% | 12,487,508 |
| 2024-05-16 | 2024-05-13 | 4.268 | 2,958,021 | -12,235 | 0.00% | 12,625,093 |
| 2024-05-14 | 2024-05-10 | 4.280 | 2,970,256 | -21,849 | 0.00% | 12,711,301 |
| 2024-05-13 | 2024-05-09 | 4.142 | 2,992,105 | +1,684 | 0.00% | 12,393,955 |
| 2024-05-10 | 2024-05-08 | 4.096 | 2,990,421 | -7,865 | 0.00% | 12,250,107 |
| 2024-05-09 | 2024-05-07 | 4.085 | 2,998,286 | -4,370 | 0.00% | 12,248,017 |
| 2024-05-08 | 2024-05-06 | 4.062 | 3,002,656 | -9,613 | 0.00% | 12,197,152 |
| 2024-05-07 | 2024-05-03 | 3.993 | 3,012,269 | +1,748 | 0.00% | 12,029,392 |
| 2024-05-06 | 2024-05-02 | 3.982 | 3,010,521 | +9,613 | 0.00% | 11,987,964 |
| 2024-05-03 | 2024-04-30 | 4.039 | 3,000,908 | -3,525 | 0.00% | 12,121,375 |
| 2024-05-02 | 2024-04-29 | 4.154 | 3,004,433 | +6,121 | 0.00% | 12,479,399 |
| 2024-04-30 | 2024-04-26 | 3.959 | 2,998,312 | -44,570 | 0.00% | 11,870,730 |
| 2024-04-29 | 2024-04-25 | 3.993 | 3,042,882 | -95,259 | 0.00% | 12,151,644 |
| 2024-04-26 | 2024-04-24 | 3.959 | 3,138,141 | -7,865 | 0.00% | 12,424,332 |
| 2024-04-25 | 2024-04-23 | 3.936 | 3,146,006 | -2,622 | 0.00% | 12,383,474 |
| 2024-04-24 | 2024-04-22 | 3.890 | 3,148,628 | +8,740 | 0.00% | 12,249,681 |
| 2024-04-23 | 2024-04-19 | 3.845 | 3,139,888 | -6,218 | 0.00% | 12,071,964 |
| 2024-04-22 | 2024-04-18 | 3.833 | 3,146,106 | -21,849 | 0.00% | 12,059,871 |
| 2024-04-18 | 2024-04-16 | 3.707 | 3,167,955 | -13,449 | 0.00% | 11,744,878 |
| 2024-04-17 | 2024-04-15 | 3.730 | 3,181,404 | +4,369 | 0.00% | 11,867,546 |
| 2024-04-16 | 2024-04-12 | 3.742 | 3,177,035 | +874 | 0.00% | 11,887,602 |
| 2024-04-15 | 2024-04-11 | 3.799 | 3,176,161 | -4,365 | 0.00% | 12,066,050 |
| 2024-04-12 | 2024-04-10 | 3.810 | 3,180,526 | -9,613 | 0.00% | 12,119,025 |
| 2024-04-11 | 2024-04-09 | 3.753 | 3,190,139 | +5,328 | 0.00% | 11,973,137 |
| 2024-04-10 | 2024-04-08 | 3.742 | 3,184,811 | +7,844 | 0.00% | 11,916,698 |
| 2024-04-02 | 2024-03-27 | 3.719 | 3,176,967 | -3,099 | 0.00% | 11,814,642 |
| 2024-03-27 | 2024-03-25 | 3.707 | 3,180,066 | -8,740 | 0.00% | 11,789,779 |
| 2024-03-26 | 2024-03-22 | 3.730 | 3,188,806 | -27 | 0.00% | 11,895,158 |
| 2024-03-25 | 2024-03-21 | 3.765 | 3,188,833 | -5,243 | 0.00% | 12,004,724 |
| 2024-03-22 | 2024-03-20 | 3.673 | 3,194,076 | -3,518 | 0.00% | 11,732,074 |
| 2024-03-21 | 2024-03-19 | 3.639 | 3,197,594 | +1,748 | 0.00% | 11,635,229 |
| 2024-03-20 | 2024-03-18 | 3.662 | 3,195,846 | +538 | 0.00% | 11,702,007 |
| 2024-03-19 | 2024-03-15 | 3.673 | 3,195,308 | -10 | 0.00% | 11,736,599 |
| 2024-03-18 | 2024-03-14 | 3.685 | 3,195,318 | -4,370 | 0.00% | 11,773,199 |
| 2024-03-14 | 2024-03-12 | 3.696 | 3,199,688 | -4,369 | 0.00% | 11,825,913 |
| 2024-03-13 | 2024-03-11 | 3.662 | 3,204,057 | -29,558 | 0.00% | 11,732,072 |
| 2024-03-12 | 2024-03-08 | 3.627 | 3,233,615 | +26,217 | 0.00% | 11,729,300 |
| 2024-03-08 | 2024-03-06 | 3.547 | 3,207,398 | +1,748 | 0.00% | 11,377,296 |
| 2024-03-07 | 2024-03-05 | 3.490 | 3,205,650 | -4,375 | 0.00% | 11,187,691 |
| 2024-03-06 | 2024-03-04 | 3.524 | 3,210,025 | -1,747 | 0.00% | 11,313,153 |
| 2024-03-05 | 2024-03-01 | 3.524 | 3,211,772 | +874 | 0.00% | 11,319,310 |
| 2024-03-04 | 2024-02-29 | 3.524 | 3,210,898 | +873 | 0.00% | 11,316,229 |
| 2024-03-01 | 2024-02-28 | 3.536 | 3,210,025 | +1,748 | 0.00% | 11,349,884 |
| 2024-02-29 | 2024-02-27 | 3.582 | 3,208,277 | +401 | 0.00% | 11,490,547 |
| 2024-02-28 | 2024-02-26 | 3.559 | 3,207,876 | -3,495 | 0.00% | 11,415,698 |
| 2024-02-27 | 2024-02-23 | 3.616 | 3,211,371 | -8,080 | 0.00% | 11,611,868 |
| 2024-02-26 | 2024-02-22 | 3.604 | 3,219,451 | -17,478 | 0.00% | 11,604,245 |
| 2024-02-23 | 2024-02-21 | 3.570 | 3,236,929 | -18,353 | 0.00% | 11,556,126 |
| 2024-02-22 | 2024-02-20 | 3.513 | 3,255,282 | -5,244 | 0.00% | 11,435,404 |
| 2024-02-20 | 2024-02-16 | 3.444 | 3,260,526 | +570 | 0.00% | 11,229,972 |
| 2024-02-19 | 2024-02-15 | 3.421 | 3,259,956 | -874 | 0.00% | 11,153,404 |
| 2024-02-16 | 2024-02-14 | 3.387 | 3,260,830 | -874 | 0.00% | 11,044,457 |
| 2024-02-15 | 2024-02-09 | 3.364 | 3,261,704 | +321 | 0.00% | 10,972,773 |
| 2024-02-14 | 2024-02-07 | 3.444 | 3,261,383 | -2,621 | 0.00% | 11,232,924 |
| 2024-02-08 | 2024-02-06 | 3.456 | 3,264,004 | -3,496 | 0.00% | 11,279,300 |
| 2024-02-06 | 2024-02-02 | 3.330 | 3,267,500 | +874 | 0.00% | 10,880,105 |
| 2024-02-05 | 2024-02-01 | 3.353 | 3,266,626 | +863 | 0.00% | 10,951,952 |
| 2024-01-31 | 2024-01-29 | 3.421 | 3,265,763 | -12,675 | 0.00% | 11,173,272 |
| 2024-01-30 | 2024-01-26 | 3.398 | 3,278,438 | +874 | 0.00% | 11,141,610 |
| 2024-01-29 | 2024-01-25 | 3.421 | 3,277,564 | -50,688 | 0.00% | 11,213,647 |
| 2024-01-26 | 2024-01-24 | 3.364 | 3,328,252 | +3,496 | 0.00% | 11,196,649 |
| 2024-01-25 | 2024-01-23 | 3.250 | 3,324,756 | -927 | 0.00% | 10,804,449 |
| 2024-01-24 | 2024-01-22 | 3.215 | 3,325,683 | -524,356 | 0.00% | 10,693,298 |
| 2024-01-23 | 2024-01-19 | 3.295 | 3,850,039 | +523,482 | 0.01% | 12,687,677 |
| 2024-01-22 | 2024-01-18 | 3.295 | 3,326,557 | -4,369 | 0.00% | 10,962,560 |
| 2024-01-19 | 2024-01-17 | 3.250 | 3,330,926 | -22,732 | 0.00% | 10,824,500 |
| 2024-01-18 | 2024-01-16 | 3.330 | 3,353,658 | +23,293 | 0.00% | 11,166,994 |
| 2024-01-17 | 2024-01-15 | 3.353 | 3,330,365 | +874 | 0.00% | 11,165,649 |
| 2024-01-16 | 2024-01-12 | 3.353 | 3,329,491 | -3,496 | 0.00% | 11,162,719 |
| 2024-01-15 | 2024-01-11 | 3.353 | 3,332,987 | +1,748 | 0.00% | 11,174,440 |
| 2024-01-12 | 2024-01-10 | 3.341 | 3,331,239 | +874 | 0.00% | 11,130,461 |
| 2024-01-11 | 2024-01-09 | 3.364 | 3,330,365 | -547 | 0.00% | 11,203,757 |
| 2024-01-10 | 2024-01-08 | 3.341 | 3,330,912 | -275,288 | 0.00% | 11,129,369 |
| 2024-01-09 | 2024-01-05 | 3.398 | 3,606,200 | -1,747 | 0.00% | 12,255,493 |
| 2024-01-02 | 2023-12-28 | 3.398 | 3,607,947 | -4,808 | 0.00% | 12,261,430 |
| 2023-12-22 | 2023-12-20 | 3.284 | 3,612,755 | -1,748 | 0.00% | 11,864,377 |
| 2023-12-20 | 2023-12-18 | 3.307 | 3,614,503 | -576 | 0.00% | 11,952,836 |
| 2023-12-19 | 2023-12-15 | 3.341 | 3,615,079 | -37,579 | 0.00% | 12,078,838 |
| 2023-12-18 | 2023-12-14 | 3.284 | 3,652,658 | -89,064 | 0.00% | 11,995,419 |
| 2023-12-14 | 2023-12-12 | 3.250 | 3,741,722 | -33,209 | 0.01% | 12,159,462 |
| 2023-12-13 | 2023-12-11 | 3.215 | 3,774,931 | +15,337 | 0.01% | 12,137,796 |
| 2023-12-08 | 2023-12-06 | 3.227 | 3,759,594 | -6,117 | 0.01% | 12,131,502 |
| 2023-12-07 | 2023-12-05 | 3.215 | 3,765,711 | -5,244 | 0.01% | 12,108,151 |
| 2023-12-06 | 2023-12-04 | 3.250 | 3,770,955 | +7,865 | 0.01% | 12,254,461 |
| 2023-12-05 | 2023-12-01 | 3.238 | 3,763,090 | -874 | 0.01% | 12,185,842 |
| 2023-12-04 | 2023-11-30 | 3.284 | 3,763,964 | +5,244 | 0.01% | 12,360,951 |
| 2023-12-01 | 2023-11-29 | 3.250 | 3,758,720 | -3,496 | 0.01% | 12,214,701 |
| 2023-11-30 | 2023-11-28 | 3.273 | 3,762,216 | +3,072 | 0.01% | 12,312,161 |
| 2023-11-29 | 2023-11-27 | 3.295 | 3,759,144 | +1,748 | 0.01% | 12,388,136 |
| 2023-11-28 | 2023-11-24 | 3.284 | 3,757,396 | +1,087 | 0.01% | 12,339,381 |
| 2023-11-27 | 2023-11-23 | 3.318 | 3,756,309 | -7,865 | 0.01% | 12,464,757 |
| 2023-11-22 | 2023-11-20 | 3.307 | 3,764,174 | -3,002 | 0.01% | 12,447,784 |
| 2023-11-20 | 2023-11-16 | 3.273 | 3,767,176 | +307,918 | 0.01% | 12,328,393 |
| 2023-11-17 | 2023-11-15 | 3.295 | 3,459,258 | -902,171 | 0.00% | 11,399,871 |
| 2023-11-16 | 2023-11-14 | 3.215 | 4,361,429 | +354,815 | 0.01% | 14,023,604 |
| 2023-11-15 | 2023-11-13 | 3.215 | 4,006,614 | -253,439 | 0.01% | 12,882,743 |
| 2023-11-14 | 2023-11-10 | 3.170 | 4,260,053 | -9,613 | 0.01% | 13,502,659 |
| 2023-11-13 | 2023-11-09 | 3.192 | 4,269,666 | -592,067 | 0.01% | 13,630,840 |
| 2023-11-10 | 2023-11-08 | 3.192 | 4,861,733 | -3,496 | 0.01% | 15,521,004 |
| 2023-11-09 | 2023-11-07 | 3.192 | 4,865,229 | +5,244 | 0.01% | 15,532,165 |
| 2023-11-08 | 2023-11-06 | 3.227 | 4,859,985 | -1,748 | 0.01% | 15,682,256 |
| 2023-11-07 | 2023-11-03 | 3.215 | 4,861,733 | -13,109 | 0.01% | 15,632,266 |
| 2023-11-06 | 2023-11-02 | 3.204 | 4,874,842 | -8,739 | 0.01% | 15,618,635 |
| 2023-11-03 | 2023-11-01 | 3.170 | 4,883,581 | -67,293 | 0.01% | 15,478,992 |
| 2023-11-01 | 2023-10-30 | 3.124 | 4,950,874 | +51,812 | 0.01% | 15,465,681 |
| 2023-10-31 | 2023-10-27 | 3.158 | 4,899,062 | -27,498 | 0.01% | 15,472,003 |
| 2023-10-27 | 2023-10-25 | 3.101 | 4,926,560 | +11,361 | 0.01% | 15,276,982 |
| 2023-10-26 | 2023-10-24 | 3.112 | 4,915,199 | +10,487 | 0.01% | 15,297,995 |
| 2023-10-25 | 2023-10-20 | 3.147 | 4,904,712 | +32,335 | 0.01% | 15,433,724 |
| 2023-10-24 | 2023-10-19 | 3.158 | 4,872,377 | +3,496 | 0.01% | 15,387,727 |
| 2023-10-20 | 2023-10-18 | 3.227 | 4,868,881 | -3,496 | 0.01% | 15,710,962 |
| 2023-10-19 | 2023-10-17 | 3.250 | 4,872,377 | +304 | 0.01% | 15,833,748 |
| 2023-10-18 | 2023-10-16 | 3.204 | 4,872,073 | +3,495 | 0.01% | 15,609,764 |
| 2023-10-17 | 2023-10-13 | 3.215 | 4,868,578 | +4,370 | 0.01% | 15,654,275 |
| 2023-10-16 | 2023-10-12 | 3.261 | 4,864,208 | +860,819 | 0.01% | 15,862,861 |
| 2023-10-13 | 2023-10-11 | 3.135 | 4,003,389 | -69,914 | 0.01% | 12,551,709 |
| 2023-10-12 | 2023-10-10 | 3.124 | 4,073,303 | +3,144 | 0.01% | 12,724,299 |
| 2023-10-11 | 2023-10-09 | 3.124 | 4,070,159 | -26,218 | 0.01% | 12,714,478 |
| 2023-10-10 | 2023-10-06 | 3.124 | 4,096,377 | -7,865 | 0.01% | 12,796,379 |
| 2023-10-09 | 2023-10-05 | 3.055 | 4,104,242 | +10,487 | 0.01% | 12,539,168 |
| 2023-10-06 | 2023-10-04 | 3.055 | 4,093,755 | +17,478 | 0.01% | 12,507,129 |
| 2023-10-05 | 2023-10-03 | 3.044 | 4,076,277 | +94,385 | 0.01% | 12,407,087 |
| 2023-10-04 | 2023-09-29 | 3.135 | 3,981,892 | -24,470 | 0.01% | 12,484,310 |
| 2023-10-03 | 2023-09-28 | 3.078 | 4,006,362 | -17,479 | 0.01% | 12,331,814 |
| 2023-09-29 | 2023-09-27 | 3.112 | 4,023,841 | +18,270 | 0.01% | 12,523,745 |
| 2023-09-28 | 2023-09-26 | 3.090 | 4,005,571 | +23,597 | 0.01% | 12,375,214 |
| 2023-09-26 | 2023-09-22 | 3.158 | 3,981,974 | +873 | 0.01% | 12,575,696 |
| 2023-09-25 | 2023-09-21 | 3.112 | 3,981,101 | +262,179 | 0.01% | 12,390,722 |
| 2023-09-22 | 2023-09-20 | 3.124 | 3,718,922 | -8,740 | 0.01% | 11,617,274 |
| 2023-09-21 | 2023-09-19 | 3.147 | 3,727,662 | -18,352 | 0.01% | 11,729,884 |
| 2023-09-20 | 2023-09-18 | 3.112 | 3,746,014 | +18,670 | 0.01% | 11,659,041 |
| 2023-09-19 | 2023-09-15 | 3.124 | 3,727,344 | -6,118 | 0.01% | 11,643,583 |
| 2023-09-15 | 2023-09-13 | 3.067 | 3,733,462 | +2,622 | 0.01% | 11,449,092 |
| 2023-09-14 | 2023-09-12 | 3.067 | 3,730,840 | +5,244 | 0.01% | 11,441,051 |
| 2023-09-13 | 2023-09-11 | 3.078 | 3,725,596 | +6,619 | 0.01% | 11,467,600 |
| 2023-09-12 | 2023-09-07 | 3.078 | 3,718,977 | +6,991 | 0.01% | 11,447,227 |
| 2023-09-11 | 2023-09-06 | 3.101 | 3,711,986 | +9,613 | 0.01% | 11,510,658 |
| 2023-09-07 | 2023-09-05 | 3.067 | 3,702,373 | +36,705 | 0.01% | 11,353,754 |
| 2023-09-06 | 2023-09-04 | 3.124 | 3,665,668 | -76,031 | 0.01% | 11,450,918 |
| 2023-09-05 | 2023-08-31 | 3.044 | 3,741,699 | +873 | 0.01% | 11,388,722 |
| 2023-09-04 | 2023-08-30 | 3.090 | 3,740,826 | +1,748 | 0.01% | 11,557,284 |
| 2023-08-31 | 2023-08-29 | 3.101 | 3,739,078 | +2,064 | 0.01% | 11,594,668 |
| 2023-08-30 | 2023-08-28 | 3.044 | 3,737,014 | +165,172 | 0.01% | 11,374,462 |
| 2023-08-29 | 2023-08-25 | 3.021 | 3,571,842 | +874 | 0.00% | 10,789,981 |
| 2023-08-28 | 2023-08-24 | 3.009 | 3,570,968 | +1,748 | 0.00% | 10,746,480 |
| 2023-08-25 | 2023-08-23 | 2.998 | 3,569,220 | +26,218 | 0.00% | 10,700,378 |
| 2023-08-24 | 2023-08-22 | 2.987 | 3,543,002 | +3,495 | 0.00% | 10,581,236 |
| 2023-08-23 | 2023-08-21 | 2.975 | 3,539,507 | +26,218 | 0.00% | 10,530,297 |
| 2023-08-22 | 2023-08-18 | 3.021 | 3,513,289 | -1,748 | 0.00% | 10,613,101 |
| 2023-08-21 | 2023-08-17 | 3.032 | 3,515,037 | +5,244 | 0.00% | 10,658,603 |
| 2023-08-18 | 2023-08-16 | 3.044 | 3,509,793 | -3,172 | 0.00% | 10,682,863 |
| 2023-08-17 | 2023-08-15 | 3.090 | 3,512,965 | +6,117 | 0.00% | 10,853,307 |
| 2023-08-16 | 2023-08-14 | 3.101 | 3,506,848 | +25,344 | 0.00% | 10,874,536 |
| 2023-08-15 | 2023-08-11 | 3.158 | 3,481,504 | +5,243 | 0.00% | 10,995,133 |
| 2023-08-11 | 2023-08-09 | 3.192 | 3,476,261 | +5,154 | 0.00% | 11,097,907 |
| 2023-08-10 | 2023-08-08 | 3.170 | 3,471,107 | +10,487 | 0.00% | 11,002,016 |
| 2023-08-09 | 2023-08-07 | 3.192 | 3,460,620 | +4,370 | 0.00% | 11,047,974 |
| 2023-08-08 | 2023-08-04 | 3.181 | 3,456,250 | +3,496 | 0.00% | 10,994,474 |
| 2023-08-04 | 2023-08-02 | 3.215 | 3,452,754 | +3,495 | 0.00% | 11,101,879 |
| 2023-08-03 | 2023-08-01 | 3.284 | 3,449,259 | +874 | 0.00% | 11,327,452 |
| 2023-08-02 | 2023-07-31 | 3.307 | 3,448,385 | +874 | 0.00% | 11,403,498 |
| 2023-08-01 | 2023-07-28 | 3.273 | 3,447,511 | -2,622 | 0.00% | 11,282,263 |
| 2023-07-31 | 2023-07-27 | 3.238 | 3,450,133 | +304 | 0.00% | 11,172,408 |
| 2023-07-28 | 2023-07-26 | 3.192 | 3,449,829 | +874 | 0.00% | 11,013,524 |
| 2023-07-27 | 2023-07-25 | 3.227 | 3,448,955 | -24,470 | 0.00% | 11,129,128 |
| 2023-07-24 | 2023-07-20 | 3.147 | 3,473,425 | +874 | 0.00% | 10,929,873 |
| 2023-07-21 | 2023-07-19 | 3.135 | 3,472,551 | +1,189 | 0.00% | 10,887,388 |
| 2023-07-20 | 2023-07-18 | 3.158 | 3,471,362 | -1,748 | 0.00% | 10,963,103 |
| 2023-07-19 | 2023-07-14 | 3.204 | 3,473,110 | -2,622 | 0.00% | 11,127,589 |
| 2023-07-18 | 2023-07-13 | 3.158 | 3,475,732 | +5,244 | 0.00% | 10,976,904 |
| 2023-07-14 | 2023-07-12 | 3.135 | 3,470,488 | -25,344 | 0.00% | 10,880,920 |
| 2023-07-13 | 2023-07-11 | 3.135 | 3,495,832 | +39,508 | 0.00% | 10,960,380 |
| 2023-07-12 | 2023-07-10 | 3.147 | 3,456,324 | +18,353 | 0.00% | 10,876,061 |
| 2023-07-11 | 2023-07-07 | 3.158 | 3,437,971 | +4,370 | 0.00% | 10,857,649 |
| 2023-07-10 | 2023-07-06 | 3.181 | 3,433,601 | +66,418 | 0.00% | 10,922,427 |
| 2023-07-07 | 2023-07-05 | 3.861 | 3,367,183 | +10,487 | 0.00% | 13,000,488 |
| 2023-07-06 | 2023-07-04 | 3.936 | 3,356,696 | +294,439 | 0.00% | 13,210,837 |
| 2023-07-05 | 2023-07-03 | 3.973 | 3,062,257 | -16,058 | 0.00% | 12,166,441 |
| 2023-07-04 | 2023-06-30 | 3.911 | 3,078,315 | +15,255 | 0.00% | 12,038,544 |
| 2023-06-29 | 2023-06-27 | 3.923 | 3,063,060 | -440,024 | 0.00% | 12,017,034 |
| 2023-06-26 | 2023-06-21 | 3.898 | 3,503,084 | +16,058 | 0.01% | 13,656,082 |
| 2023-06-23 | 2023-06-20 | 3.923 | 3,487,026 | -1,505 | 0.01% | 13,680,343 |
| 2023-06-21 | 2023-06-19 | 3.923 | 3,488,531 | +6,424 | 0.01% | 13,686,247 |
| 2023-06-20 | 2023-06-16 | 3.911 | 3,482,107 | -302 | 0.01% | 13,617,676 |
| 2023-06-16 | 2023-06-14 | 3.873 | 3,482,409 | -28,905 | 0.01% | 13,488,741 |
| 2023-06-14 | 2023-06-12 | 3.936 | 3,511,314 | +4,014 | 0.01% | 13,819,362 |
| 2023-06-13 | 2023-06-09 | 3.973 | 3,507,300 | +1,915 | 0.01% | 13,934,611 |
| 2023-06-12 | 2023-06-08 | 3.948 | 3,505,385 | +48,174 | 0.01% | 13,839,686 |
| 2023-06-09 | 2023-06-07 | 3.936 | 3,457,211 | +4,015 | 0.01% | 13,606,431 |
| 2023-06-08 | 2023-06-06 | 3.898 | 3,453,196 | +803 | 0.01% | 13,461,604 |
| 2023-06-07 | 2023-06-05 | 3.886 | 3,452,393 | -8,032 | 0.01% | 13,415,475 |
| 2023-06-06 | 2023-06-02 | 3.861 | 3,460,425 | -389,136 | 0.01% | 13,360,490 |
| 2023-06-05 | 2023-06-01 | 3.799 | 3,849,561 | +4,015 | 0.01% | 14,623,195 |
| 2023-06-01 | 2023-05-30 | 3.886 | 3,845,546 | +12,297 | 0.01% | 14,943,208 |
| 2023-05-31 | 2023-05-29 | 3.911 | 3,833,249 | +8,029 | 0.01% | 14,990,907 |
| 2023-05-30 | 2023-05-25 | 3.873 | 3,825,220 | +803 | 0.01% | 14,816,583 |
| 2023-05-29 | 2023-05-24 | 3.948 | 3,824,417 | +2,409 | 0.01% | 15,099,263 |
| 2023-05-25 | 2023-05-23 | 3.998 | 3,822,008 | +1,606 | 0.01% | 15,280,159 |
| 2023-05-24 | 2023-05-22 | 4.073 | 3,820,402 | +3,212 | 0.01% | 15,559,228 |
| 2023-05-23 | 2023-05-19 | 4.048 | 3,817,190 | +18,467 | 0.01% | 15,451,064 |
| 2023-05-22 | 2023-05-18 | 4.098 | 3,798,723 | +760,359 | 0.01% | 15,565,561 |
| 2023-05-19 | 2023-05-17 | 4.010 | 3,038,364 | +19,270 | 0.00% | 12,185,039 |
| 2023-05-18 | 2023-05-16 | 4.073 | 3,019,094 | -2,726 | 0.00% | 12,295,767 |
| 2023-05-17 | 2023-05-15 | 4.085 | 3,021,820 | -8,832 | 0.00% | 12,344,505 |
| 2023-05-16 | 2023-05-12 | 3.998 | 3,030,652 | +8,832 | 0.00% | 12,116,365 |
| 2023-05-15 | 2023-05-11 | 4.073 | 3,021,820 | +12,847 | 0.00% | 12,306,869 |
| 2023-05-12 | 2023-05-10 | 4.073 | 3,008,973 | -4,015 | 0.00% | 12,254,548 |
| 2023-05-11 | 2023-05-09 | 4.197 | 3,012,988 | +1,243 | 0.00% | 12,646,156 |
| 2023-05-10 | 2023-05-08 | 4.259 | 3,011,745 | -8,029 | 0.00% | 12,828,490 |
| 2023-05-09 | 2023-05-05 | 4.073 | 3,019,774 | +7,226 | 0.00% | 12,298,537 |
| 2023-05-08 | 2023-05-04 | 4.035 | 3,012,548 | -35,328 | 0.00% | 12,156,547 |
| 2023-05-05 | 2023-05-03 | 3.873 | 3,047,876 | -803 | 0.00% | 11,805,623 |
| 2023-05-02 | 2023-04-27 | 3.911 | 3,048,679 | +3,463 | 0.00% | 11,922,644 |
| 2023-04-27 | 2023-04-25 | 3.911 | 3,045,216 | -803 | 0.00% | 11,909,101 |
| 2023-04-26 | 2023-04-24 | 3.886 | 3,046,019 | +3,212 | 0.00% | 11,836,368 |
| 2023-04-25 | 2023-04-21 | 3.898 | 3,042,807 | +30,511 | 0.00% | 11,861,783 |
| 2023-04-24 | 2023-04-20 | 3.911 | 3,012,296 | +1,606 | 0.00% | 11,780,359 |
| 2023-04-21 | 2023-04-19 | 3.911 | 3,010,690 | +1,605 | 0.00% | 11,774,079 |
| 2023-04-20 | 2023-04-18 | 3.936 | 3,009,085 | -3,016 | 0.00% | 11,842,756 |
| 2023-04-19 | 2023-04-17 | 3.923 | 3,012,101 | -3,212 | 0.00% | 11,817,111 |
| 2023-04-18 | 2023-04-14 | 3.873 | 3,015,313 | +18,467 | 0.00% | 11,679,494 |
| 2023-04-14 | 2023-04-12 | 3.848 | 2,996,846 | -14,231 | 0.00% | 11,533,315 |
| 2023-04-13 | 2023-04-11 | 3.824 | 3,011,077 | -3,211 | 0.00% | 11,513,079 |
| 2023-04-06 | 2023-04-03 | 3.749 | 3,014,288 | +12,043 | 0.00% | 11,300,105 |
| 2023-03-31 | 2023-03-29 | 3.786 | 3,002,245 | -1,605 | 0.00% | 11,367,133 |
| 2023-03-30 | 2023-03-28 | 3.749 | 3,003,850 | -10,438 | 0.00% | 11,260,975 |
| 2023-03-29 | 2023-03-27 | 3.711 | 3,014,288 | +1,606 | 0.00% | 11,187,479 |
| 2023-03-28 | 2023-03-24 | 3.749 | 3,012,682 | +80,291 | 0.00% | 11,294,084 |
| 2023-03-27 | 2023-03-23 | 3.786 | 2,932,391 | -83,503 | 0.00% | 11,102,651 |
| 2023-03-23 | 2023-03-21 | 3.724 | 3,015,894 | -2,409 | 0.00% | 11,231,002 |
| 2023-03-22 | 2023-03-20 | 3.749 | 3,018,303 | +803 | 0.00% | 11,315,157 |
| 2023-03-21 | 2023-03-17 | 3.749 | 3,017,500 | -32,919 | 0.00% | 11,312,146 |
| 2023-03-20 | 2023-03-16 | 3.736 | 3,050,419 | -1,078 | 0.00% | 11,397,563 |
| 2023-03-17 | 2023-03-15 | 3.711 | 3,051,497 | -8,029 | 0.00% | 11,325,580 |
| 2023-03-16 | 2023-03-14 | 3.637 | 3,059,526 | +9,621 | 0.00% | 11,126,748 |
| 2023-03-15 | 2023-03-13 | 3.687 | 3,049,905 | +49,781 | 0.00% | 11,243,700 |
| 2023-03-13 | 2023-03-09 | 3.687 | 3,000,124 | +7,226 | 0.00% | 11,060,179 |
| 2023-03-10 | 2023-03-08 | 3.711 | 2,992,898 | +42,555 | 0.00% | 11,108,091 |
| 2023-03-09 | 2023-03-07 | 3.749 | 2,950,343 | +4,817 | 0.00% | 11,060,385 |
| 2023-03-08 | 2023-03-06 | 3.736 | 2,945,526 | -8,029 | 0.00% | 11,005,641 |
| 2023-03-07 | 2023-03-03 | 3.724 | 2,953,555 | -68,248 | 0.00% | 10,998,855 |
| 2023-03-06 | 2023-03-02 | 3.699 | 3,021,803 | -28,905 | 0.00% | 11,177,736 |
| 2023-03-03 | 2023-03-01 | 3.662 | 3,050,708 | +3,212 | 0.00% | 11,170,670 |
| 2023-03-02 | 2023-02-28 | 3.587 | 3,047,496 | +8,029 | 0.00% | 10,931,176 |
| 2023-03-01 | 2023-02-27 | 3.612 | 3,039,467 | +803 | 0.00% | 10,978,087 |
| 2023-02-28 | 2023-02-24 | 3.624 | 3,038,664 | +56,204 | 0.00% | 11,013,032 |
| 2023-02-27 | 2023-02-23 | 3.649 | 2,982,460 | +803 | 0.00% | 10,883,623 |
| 2023-02-22 | 2023-02-20 | 3.674 | 2,981,657 | -8,832 | 0.00% | 10,954,964 |
| 2023-02-21 | 2023-02-17 | 3.649 | 2,990,489 | -7,226 | 0.00% | 10,912,922 |
| 2023-02-20 | 2023-02-16 | 3.649 | 2,997,715 | +9,371 | 0.00% | 10,939,292 |
| 2023-02-17 | 2023-02-15 | 3.649 | 2,988,344 | +6,424 | 0.00% | 10,905,095 |
| 2023-02-16 | 2023-02-14 | 3.662 | 2,981,920 | +1,605 | 0.00% | 10,918,791 |
| 2023-02-14 | 2023-02-10 | 3.674 | 2,980,315 | +24,088 | 0.00% | 10,950,033 |
| 2023-02-13 | 2023-02-09 | 3.711 | 2,956,227 | +2,268 | 0.00% | 10,971,987 |
| 2023-02-10 | 2023-02-08 | 3.699 | 2,953,959 | -40,146 | 0.00% | 10,926,779 |
| 2023-02-09 | 2023-02-07 | 3.687 | 2,994,105 | +11,241 | 0.00% | 11,037,990 |
| 2023-02-08 | 2023-02-06 | 3.662 | 2,982,864 | +13,650 | 0.00% | 10,922,248 |
| 2023-02-07 | 2023-02-03 | 3.711 | 2,969,214 | -2,409 | 0.00% | 11,020,188 |
| 2023-02-06 | 2023-02-02 | 3.724 | 2,971,623 | +7,226 | 0.00% | 11,066,139 |
| 2023-02-03 | 2023-02-01 | 3.736 | 2,964,397 | -273,858 | 0.00% | 11,076,151 |
| 2023-02-02 | 2023-01-31 | 3.724 | 3,238,255 | -14,453 | 0.00% | 12,059,060 |
| 2023-02-01 | 2023-01-30 | 3.749 | 3,252,708 | +1,606 | 0.00% | 12,193,905 |
| 2023-01-31 | 2023-01-27 | 3.811 | 3,251,102 | -70,528 | 0.00% | 12,390,341 |
| 2023-01-27 | 2023-01-20 | 3.724 | 3,321,630 | -12,044 | 0.00% | 12,369,544 |
| 2023-01-26 | 2023-01-19 | 3.687 | 3,333,674 | +16,059 | 0.00% | 12,289,836 |
| 2023-01-20 | 2023-01-18 | 3.687 | 3,317,615 | -26,496 | 0.00% | 12,230,633 |
| 2023-01-19 | 2023-01-17 | 3.699 | 3,344,111 | +10,971 | 0.00% | 12,369,962 |
| 2023-01-18 | 2023-01-16 | 3.711 | 3,333,140 | -17,665 | 0.00% | 12,370,893 |
| 2023-01-17 | 2023-01-13 | 3.687 | 3,350,805 | -24,890 | 0.00% | 12,352,990 |
| 2023-01-16 | 2023-01-12 | 3.662 | 3,375,695 | -7,226 | 0.01% | 12,360,663 |
| 2023-01-13 | 2023-01-11 | 3.637 | 3,382,921 | -15,255 | 0.01% | 12,302,856 |
| 2023-01-12 | 2023-01-10 | 3.612 | 3,398,176 | +10,078 | 0.01% | 12,273,689 |
| 2023-01-10 | 2023-01-06 | 3.612 | 3,388,098 | +5,620 | 0.01% | 12,237,289 |
| 2023-01-09 | 2023-01-05 | 3.587 | 3,382,478 | -69,853 | 0.01% | 12,132,735 |
| 2023-01-06 | 2023-01-04 | 3.624 | 3,452,331 | -35,170 | 0.01% | 12,512,286 |
| 2023-01-05 | 2023-01-03 | 3.562 | 3,487,501 | +19,270 | 0.01% | 12,422,575 |
| 2023-01-04 | 2022-12-30 | 3.537 | 3,468,231 | +12,043 | 0.01% | 12,267,543 |
| 2023-01-03 | 2022-12-29 | 3.537 | 3,456,188 | +11,378 | 0.01% | 12,224,946 |
| 2022-12-30 | 2022-12-28 | 3.537 | 3,444,810 | +23,285 | 0.01% | 12,184,700 |
| 2022-12-29 | 2022-12-23 | 3.462 | 3,421,525 | -158,797 | 0.01% | 11,846,655 |
| 2022-12-28 | 2022-12-22 | 3.487 | 3,580,322 | -803 | 0.01% | 12,485,656 |
| 2022-12-23 | 2022-12-21 | 3.437 | 3,581,125 | +55,401 | 0.01% | 12,310,050 |
| 2022-12-21 | 2022-12-19 | 3.437 | 3,525,724 | -4,015 | 0.01% | 12,119,610 |
| 2022-12-20 | 2022-12-16 | 3.437 | 3,529,739 | -4,618 | 0.01% | 12,133,411 |
| 2022-12-19 | 2022-12-15 | 3.437 | 3,534,357 | +5,620 | 0.01% | 12,149,285 |
| 2022-12-16 | 2022-12-14 | 3.425 | 3,528,737 | -31,313 | 0.01% | 12,086,018 |
| 2022-12-15 | 2022-12-13 | 3.400 | 3,560,050 | -16,058 | 0.01% | 12,104,587 |
| 2022-12-14 | 2022-12-12 | 3.400 | 3,576,108 | +7,226 | 0.01% | 12,159,186 |
| 2022-12-13 | 2022-12-09 | 3.425 | 3,568,882 | +7,798 | 0.01% | 12,223,515 |
| 2022-12-12 | 2022-12-08 | 3.375 | 3,561,084 | +7,226 | 0.01% | 12,019,399 |
| 2022-12-09 | 2022-12-07 | 3.325 | 3,553,858 | +5,620 | 0.01% | 11,817,962 |
| 2022-12-08 | 2022-12-06 | 3.375 | 3,548,238 | +1,606 | 0.01% | 11,976,041 |
| 2022-12-07 | 2022-12-05 | 3.375 | 3,546,632 | -110,219 | 0.01% | 11,970,620 |
| 2022-12-06 | 2022-12-02 | 3.363 | 3,656,851 | +1,606 | 0.01% | 12,297,088 |
| 2022-12-05 | 2022-12-01 | 3.400 | 3,655,245 | +803 | 0.01% | 12,428,261 |
| 2022-12-02 | 2022-11-30 | 3.450 | 3,654,442 | -31,314 | 0.01% | 12,607,590 |
| 2022-12-01 | 2022-11-29 | 3.437 | 3,685,756 | +143 | 0.01% | 12,669,717 |
| 2022-11-30 | 2022-11-28 | 3.350 | 3,685,613 | -13,650 | 0.01% | 12,347,904 |
| 2022-11-29 | 2022-11-25 | 3.413 | 3,699,263 | -116,594 | 0.01% | 12,624,001 |
| 2022-11-28 | 2022-11-24 | 3.363 | 3,815,857 | -3,211 | 0.01% | 12,831,786 |
| 2022-11-25 | 2022-11-23 | 3.338 | 3,819,068 | -11,241 | 0.01% | 12,747,453 |
| 2022-11-24 | 2022-11-22 | 3.338 | 3,830,309 | +42,554 | 0.01% | 12,784,974 |
| 2022-11-23 | 2022-11-21 | 3.276 | 3,787,755 | +803 | 0.01% | 12,407,060 |
| 2022-11-22 | 2022-11-18 | 3.263 | 3,786,952 | +803 | 0.01% | 12,357,264 |
| 2022-11-21 | 2022-11-17 | 3.313 | 3,786,149 | +14,452 | 0.01% | 12,543,264 |
| 2022-11-18 | 2022-11-16 | 3.313 | 3,771,697 | +11,025 | 0.01% | 12,495,386 |
| 2022-11-17 | 2022-11-15 | 3.350 | 3,760,672 | +252,115 | 0.01% | 12,599,374 |
| 2022-11-16 | 2022-11-14 | 3.300 | 3,508,557 | -5,515 | 0.01% | 11,579,922 |
| 2022-11-15 | 2022-11-11 | 3.325 | 3,514,072 | -19,270 | 0.01% | 11,685,658 |
| 2022-11-14 | 2022-11-10 | 3.251 | 3,533,342 | -8,832 | 0.01% | 11,485,699 |
| 2022-11-11 | 2022-11-09 | 3.288 | 3,542,174 | +22,795 | 0.01% | 11,646,758 |
| 2022-11-10 | 2022-11-08 | 3.276 | 3,519,379 | +8,030 | 0.01% | 11,527,975 |
| 2022-11-09 | 2022-11-07 | 3.263 | 3,511,349 | +12,043 | 0.01% | 11,457,940 |
| 2022-11-08 | 2022-11-04 | 3.213 | 3,499,306 | -3,211 | 0.01% | 11,244,311 |
| 2022-11-07 | 2022-11-03 | 3.139 | 3,502,517 | +4,014 | 0.01% | 10,992,894 |
| 2022-11-04 | 2022-11-02 | 3.176 | 3,498,503 | +16,058 | 0.01% | 11,111,013 |
| 2022-11-03 | 2022-11-01 | 3.176 | 3,482,445 | -9,635 | 0.01% | 11,060,014 |
| 2022-11-02 | 2022-10-31 | 3.151 | 3,492,080 | +118,832 | 0.01% | 11,003,629 |
| 2022-11-01 | 2022-10-28 | 3.238 | 3,373,248 | -95,547 | 0.01% | 10,923,275 |
| 2022-10-31 | 2022-10-27 | 3.238 | 3,468,795 | +3,361 | 0.01% | 11,232,676 |
| 2022-10-28 | 2022-10-26 | 3.238 | 3,465,434 | +20,876 | 0.01% | 11,221,792 |
| 2022-10-27 | 2022-10-25 | 3.276 | 3,444,558 | +82,700 | 0.01% | 11,282,894 |
| 2022-10-26 | 2022-10-24 | 3.251 | 3,361,858 | -12,044 | 0.01% | 10,928,262 |
| 2022-10-25 | 2022-10-21 | 3.300 | 3,373,902 | +5,620 | 0.01% | 11,135,496 |
| 2022-10-24 | 2022-10-20 | 3.276 | 3,368,282 | -18,467 | 0.01% | 11,033,046 |
| 2022-10-21 | 2022-10-19 | 3.238 | 3,386,749 | +16,862 | 0.01% | 10,966,994 |
| 2022-10-20 | 2022-10-18 | 3.251 | 3,369,887 | +1,480 | 0.01% | 10,954,362 |
| 2022-10-19 | 2022-10-17 | 3.238 | 3,368,407 | -15,255 | 0.01% | 10,907,599 |
| 2022-10-18 | 2022-10-14 | 3.188 | 3,383,662 | +180,655 | 0.01% | 10,788,428 |
| 2022-10-17 | 2022-10-13 | 3.176 | 3,203,007 | +124,452 | 0.00% | 10,172,538 |
| 2022-10-14 | 2022-10-12 | 3.201 | 3,078,555 | +7,226 | 0.00% | 9,853,971 |
| 2022-10-13 | 2022-10-11 | 3.201 | 3,071,329 | +9,739 | 0.00% | 9,830,842 |
| 2022-10-12 | 2022-10-10 | 3.238 | 3,061,590 | +1,606 | 0.00% | 9,914,062 |
| 2022-10-11 | 2022-10-07 | 3.263 | 3,059,984 | -16,059 | 0.00% | 9,985,083 |
| 2022-10-10 | 2022-10-06 | 3.276 | 3,076,043 | -20,875 | 0.00% | 10,075,797 |
| 2022-10-07 | 2022-10-05 | 3.288 | 3,096,918 | +6,423 | 0.00% | 10,182,745 |
| 2022-10-06 | 2022-10-03 | 3.176 | 3,090,495 | +12,846 | 0.00% | 9,815,207 |
| 2022-10-05 | 2022-09-30 | 3.201 | 3,077,649 | +1,606 | 0.00% | 9,851,071 |
| 2022-10-03 | 2022-09-29 | 3.163 | 3,076,043 | -53,795 | 0.00% | 9,730,997 |
| 2022-09-30 | 2022-09-28 | 3.176 | 3,129,838 | +24,087 | 0.00% | 9,940,158 |
| 2022-09-29 | 2022-09-27 | 3.263 | 3,105,751 | +12,492 | 0.00% | 10,134,426 |
| 2022-09-28 | 2022-09-26 | 3.300 | 3,093,259 | -2,409 | 0.00% | 10,209,240 |
| 2022-09-27 | 2022-09-23 | 3.338 | 3,095,668 | -399,048 | 0.00% | 10,332,857 |
| 2022-09-26 | 2022-09-22 | 3.325 | 3,494,716 | +3,212 | 0.01% | 11,621,291 |
| 2022-09-23 | 2022-09-21 | 3.338 | 3,491,504 | +4,015 | 0.01% | 11,654,096 |
| 2022-09-22 | 2022-09-20 | 3.350 | 3,487,489 | -4,818 | 0.01% | 11,684,130 |
| 2022-09-20 | 2022-09-16 | 3.338 | 3,492,307 | +7,692 | 0.01% | 11,656,776 |
| 2022-09-19 | 2022-09-15 | 3.338 | 3,484,615 | +92,335 | 0.01% | 11,631,101 |
| 2022-09-16 | 2022-09-14 | 3.350 | 3,392,280 | -127,574 | 0.01% | 11,365,151 |
| 2022-09-15 | 2022-09-13 | 3.388 | 3,519,854 | +5,620 | 0.01% | 11,924,078 |
| 2022-09-14 | 2022-09-09 | 3.400 | 3,514,234 | +9,430 | 0.01% | 11,948,807 |
| 2022-09-13 | 2022-09-08 | 3.363 | 3,504,804 | +5,620 | 0.01% | 11,785,791 |
| 2022-09-09 | 2022-09-07 | 3.375 | 3,499,184 | -31,313 | 0.01% | 11,810,474 |
| 2022-09-08 | 2022-09-06 | 3.363 | 3,530,497 | +1,605 | 0.01% | 11,872,190 |
| 2022-09-07 | 2022-09-05 | 3.388 | 3,528,892 | +803 | 0.01% | 11,954,695 |
| 2022-09-06 | 2022-09-02 | 3.400 | 3,528,089 | +2,409 | 0.01% | 11,995,916 |
| 2022-09-05 | 2022-09-01 | 3.425 | 3,525,680 | -1,606 | 0.01% | 12,075,547 |
| 2022-09-02 | 2022-08-31 | 3.437 | 3,527,286 | +1,606 | 0.01% | 12,124,979 |
| 2022-09-01 | 2022-08-30 | 3.413 | 3,525,680 | +3,212 | 0.01% | 12,031,636 |
| 2022-08-31 | 2022-08-29 | 3.413 | 3,522,468 | +426 | 0.01% | 12,020,675 |
| 2022-08-29 | 2022-08-25 | 3.413 | 3,522,042 | +6,423 | 0.01% | 12,019,221 |
| 2022-08-26 | 2022-08-24 | 3.350 | 3,515,619 | +11,241 | 0.01% | 11,778,374 |
| 2022-08-25 | 2022-08-23 | 3.375 | 3,504,378 | +27,299 | 0.01% | 11,828,004 |
| 2022-08-24 | 2022-08-22 | 3.413 | 3,477,079 | -51,792 | 0.01% | 11,865,782 |
| 2022-08-23 | 2022-08-19 | 3.425 | 3,528,871 | +15,255 | 0.01% | 12,086,477 |
| 2022-08-19 | 2022-08-17 | 3.450 | 3,513,616 | +8,832 | 0.01% | 12,121,750 |
| 2022-08-18 | 2022-08-16 | 3.437 | 3,504,784 | +4,300 | 0.01% | 12,047,629 |
| 2022-08-16 | 2022-08-12 | 3.475 | 3,500,484 | +803 | 0.01% | 12,163,640 |
| 2022-08-15 | 2022-08-11 | 3.462 | 3,499,681 | -10,438 | 0.01% | 12,117,262 |
| 2022-08-12 | 2022-08-10 | 3.425 | 3,510,119 | +4,818 | 0.01% | 12,022,251 |
| 2022-08-11 | 2022-08-09 | 3.450 | 3,505,301 | +6,357 | 0.01% | 12,093,063 |
| 2022-08-10 | 2022-08-08 | 3.450 | 3,498,944 | +9,634 | 0.01% | 12,071,132 |
| 2022-08-09 | 2022-08-05 | 3.437 | 3,489,310 | +803 | 0.01% | 11,994,437 |
| 2022-08-08 | 2022-08-04 | 3.425 | 3,488,507 | +3,212 | 0.01% | 11,948,229 |
| 2022-08-05 | 2022-08-03 | 3.400 | 3,485,295 | -803 | 0.01% | 11,850,411 |
| 2022-08-04 | 2022-08-02 | 3.413 | 3,486,098 | +4,818 | 0.01% | 11,896,560 |
| 2022-08-03 | 2022-08-01 | 3.487 | 3,481,280 | -8,832 | 0.01% | 12,140,267 |
| 2022-08-02 | 2022-07-29 | 3.475 | 3,490,112 | -152,237 | 0.01% | 12,127,598 |
| 2022-08-01 | 2022-07-28 | 3.487 | 3,642,349 | +2,409 | 0.01% | 12,701,963 |
| 2022-07-29 | 2022-07-27 | 3.487 | 3,639,940 | -3,163 | 0.01% | 12,693,562 |
| 2022-07-28 | 2022-07-26 | 3.462 | 3,643,103 | -30,510 | 0.01% | 12,613,845 |
| 2022-07-27 | 2022-07-25 | 3.462 | 3,673,613 | +47,371 | 0.01% | 12,719,482 |
| 2022-07-26 | 2022-07-22 | 3.437 | 3,626,242 | +12,044 | 0.01% | 12,465,138 |
| 2022-07-25 | 2022-07-21 | 3.437 | 3,614,198 | +31,314 | 0.01% | 12,423,737 |
| 2022-07-22 | 2022-07-20 | 3.450 | 3,582,884 | +317,151 | 0.01% | 12,360,720 |
| 2022-07-20 | 2022-07-18 | 3.450 | 3,265,733 | +18,755 | 0.00% | 11,266,569 |
| 2022-07-19 | 2022-07-15 | 3.350 | 3,246,978 | +35,328 | 0.00% | 10,878,346 |
| 2022-07-18 | 2022-07-14 | 3.400 | 3,211,650 | +8,029 | 0.00% | 10,919,986 |
| 2022-07-15 | 2022-07-13 | 3.462 | 3,203,621 | +6,423 | 0.00% | 11,092,187 |
| 2022-07-14 | 2022-07-12 | 3.525 | 3,197,198 | +3,212 | 0.00% | 11,269,047 |
| 2022-07-13 | 2022-07-11 | 3.537 | 3,193,986 | +11,914 | 0.00% | 11,297,506 |
| 2022-07-12 | 2022-07-08 | 3.574 | 3,182,072 | +15,255 | 0.00% | 11,374,260 |
| 2022-07-11 | 2022-07-07 | 3.587 | 3,166,817 | +8,832 | 0.00% | 11,359,173 |
| 2022-07-08 | 2022-07-06 | 4.225 | 3,157,985 | +171,021 | 0.00% | 13,342,935 |
| 2022-07-07 | 2022-07-05 | 4.279 | 2,986,964 | +252,349 | 0.00% | 12,782,666 |
| 2022-07-06 | 2022-07-04 | 4.279 | 2,734,615 | -1,473 | 0.00% | 11,702,743 |
| 2022-07-05 | 2022-06-30 | 4.252 | 2,736,088 | -6,624 | 0.00% | 11,634,703 |
| 2022-07-04 | 2022-06-29 | 4.252 | 2,742,712 | +23,554 | 0.00% | 11,662,870 |
| 2022-06-30 | 2022-06-28 | 4.279 | 2,719,158 | +112 | 0.00% | 11,636,595 |
| 2022-06-29 | 2022-06-27 | 4.225 | 2,719,046 | -13,985 | 0.00% | 11,488,355 |
| 2022-06-28 | 2022-06-24 | 4.198 | 2,733,031 | +736 | 0.00% | 11,473,184 |
| 2022-06-24 | 2022-06-22 | 4.171 | 2,732,295 | -3,681 | 0.00% | 11,395,854 |
| 2022-06-23 | 2022-06-21 | 4.225 | 2,735,976 | -9,569 | 0.00% | 11,559,887 |
| 2022-06-22 | 2022-06-20 | 4.157 | 2,745,545 | +3,681 | 0.00% | 11,413,817 |
| 2022-06-21 | 2022-06-17 | 4.144 | 2,741,864 | -3,681 | 0.00% | 11,361,264 |
| 2022-06-20 | 2022-06-16 | 4.130 | 2,745,545 | +24,528 | 0.00% | 11,339,217 |
| 2022-06-17 | 2022-06-15 | 4.171 | 2,721,017 | +736 | 0.00% | 11,348,816 |
| 2022-06-16 | 2022-06-14 | 4.157 | 2,720,281 | +2,452 | 0.00% | 11,308,789 |
| 2022-06-14 | 2022-06-10 | 4.171 | 2,717,829 | +2,209 | 0.00% | 11,335,519 |
| 2022-06-13 | 2022-06-09 | 4.184 | 2,715,620 | -2,552 | 0.00% | 11,363,199 |
| 2022-06-10 | 2022-06-08 | 4.198 | 2,718,172 | +3,680 | 0.00% | 11,410,806 |
| 2022-06-09 | 2022-06-07 | 4.212 | 2,714,492 | +5,152 | 0.00% | 11,432,236 |
| 2022-06-08 | 2022-06-06 | 4.239 | 2,709,340 | +12,514 | 0.00% | 11,484,154 |
| 2022-06-07 | 2022-06-02 | 4.225 | 2,696,826 | +1,705 | 0.00% | 11,394,472 |
| 2022-06-06 | 2022-06-01 | 4.239 | 2,695,121 | +2,208 | 0.00% | 11,423,884 |
| 2022-06-02 | 2022-05-31 | 4.279 | 2,692,913 | +5,889 | 0.00% | 11,524,280 |
| 2022-05-31 | 2022-05-27 | 4.225 | 2,687,024 | -16,686 | 0.00% | 11,353,058 |
| 2022-05-30 | 2022-05-26 | 4.184 | 2,703,710 | +6,384 | 0.00% | 11,313,363 |
| 2022-05-27 | 2022-05-25 | 4.171 | 2,697,326 | +11,777 | 0.00% | 11,250,005 |
| 2022-05-26 | 2022-05-24 | 4.157 | 2,685,549 | +8,833 | 0.00% | 11,164,401 |
| 2022-05-25 | 2022-05-23 | 4.171 | 2,676,716 | +1,472 | 0.00% | 11,164,045 |
| 2022-05-24 | 2022-05-20 | 4.157 | 2,675,244 | -14,721 | 0.00% | 11,121,561 |
| 2022-05-20 | 2022-05-18 | 4.089 | 2,689,965 | -1,473 | 0.00% | 11,000,034 |
| 2022-05-19 | 2022-05-17 | 4.089 | 2,691,438 | +15,205 | 0.00% | 11,006,058 |
| 2022-05-18 | 2022-05-16 | 4.062 | 2,676,233 | +5,152 | 0.00% | 10,871,163 |
| 2022-05-16 | 2022-05-12 | 4.049 | 2,671,081 | -8,097 | 0.00% | 10,813,947 |
| 2022-05-13 | 2022-05-11 | 4.116 | 2,679,178 | +3,164 | 0.00% | 11,028,720 |
| 2022-05-12 | 2022-05-10 | 4.103 | 2,676,014 | -5,889 | 0.00% | 10,979,340 |
| 2022-05-11 | 2022-05-06 | 4.130 | 2,681,903 | +5,889 | 0.00% | 11,076,373 |
| 2022-05-10 | 2022-05-05 | 4.184 | 2,676,014 | -5,889 | 0.00% | 11,197,473 |
| 2022-05-06 | 2022-05-04 | 4.212 | 2,681,903 | +7,361 | 0.00% | 11,294,985 |
| 2022-05-05 | 2022-05-03 | 4.212 | 2,674,542 | +3,681 | 0.00% | 11,263,984 |
| 2022-05-04 | 2022-04-29 | 4.212 | 2,670,861 | +8,096 | 0.00% | 11,248,481 |
| 2022-05-03 | 2022-04-28 | 4.239 | 2,662,765 | -8,096 | 0.00% | 11,286,735 |
| 2022-04-29 | 2022-04-27 | 4.130 | 2,670,861 | +720 | 0.00% | 11,030,769 |
| 2022-04-28 | 2022-04-26 | 4.157 | 2,670,141 | -5,888 | 0.00% | 11,100,346 |
| 2022-04-27 | 2022-04-25 | 4.198 | 2,676,029 | -11,041 | 0.00% | 11,233,891 |
| 2022-04-26 | 2022-04-22 | 4.266 | 2,687,070 | -2,945 | 0.00% | 11,462,769 |
| 2022-04-25 | 2022-04-21 | 4.252 | 2,690,015 | -9,569 | 0.00% | 11,438,786 |
| 2022-04-22 | 2022-04-20 | 4.266 | 2,699,584 | +465 | 0.00% | 11,516,152 |
| 2022-04-21 | 2022-04-19 | 4.239 | 2,699,119 | -13,976 | 0.00% | 11,440,830 |
| 2022-04-20 | 2022-04-14 | 4.239 | 2,713,095 | -7,361 | 0.00% | 11,500,071 |
| 2022-04-19 | 2022-04-13 | 4.252 | 2,720,456 | -5,152 | 0.00% | 11,568,231 |
| 2022-04-14 | 2022-04-12 | 4.239 | 2,725,608 | +1,472 | 0.00% | 11,553,110 |
| 2022-04-13 | 2022-04-11 | 4.266 | 2,724,136 | +7,048 | 0.00% | 11,620,889 |
| 2022-04-12 | 2022-04-08 | 4.266 | 2,717,088 | -7,287 | 0.00% | 11,590,823 |
| 2022-04-11 | 2022-04-07 | 4.266 | 2,724,375 | +1,472 | 0.00% | 11,621,908 |
| 2022-04-08 | 2022-04-06 | 4.252 | 2,722,903 | +39,012 | 0.00% | 11,578,636 |
| 2022-04-07 | 2022-04-04 | 4.279 | 2,683,891 | +30,915 | 0.00% | 11,485,670 |
| 2022-04-06 | 2022-04-01 | 4.279 | 2,652,976 | -136,173 | 0.00% | 11,353,370 |
| 2022-04-04 | 2022-03-31 | 4.279 | 2,789,149 | +34,595 | 0.00% | 11,936,120 |
| 2022-04-01 | 2022-03-30 | 4.239 | 2,754,554 | +61,830 | 0.00% | 11,675,804 |
| 2022-03-29 | 2022-03-25 | 4.116 | 2,692,724 | -12,513 | 0.00% | 11,084,481 |
| 2022-03-28 | 2022-03-24 | 4.089 | 2,705,237 | +2,208 | 0.00% | 11,062,486 |
| 2022-03-25 | 2022-03-23 | 4.076 | 2,703,029 | -19,874 | 0.00% | 11,016,734 |
| 2022-03-24 | 2022-03-22 | 4.062 | 2,722,903 | +11,041 | 0.00% | 11,060,742 |
| 2022-03-23 | 2022-03-21 | 4.021 | 2,711,862 | -18,402 | 0.00% | 10,905,365 |
| 2022-03-22 | 2022-03-18 | 4.035 | 2,730,264 | -13,985 | 0.00% | 11,016,458 |
| 2022-03-21 | 2022-03-17 | 4.049 | 2,744,249 | +60,358 | 0.00% | 11,110,170 |
| 2022-03-18 | 2022-03-16 | 3.899 | 2,683,891 | +61,604 | 0.00% | 10,464,722 |
| 2022-03-17 | 2022-03-15 | 3.886 | 2,622,287 | +30,914 | 0.00% | 10,188,897 |
| 2022-03-16 | 2022-03-14 | 4.008 | 2,591,373 | +32,388 | 0.00% | 10,385,630 |
| 2022-03-15 | 2022-03-11 | 4.021 | 2,558,985 | +50,052 | 0.00% | 10,290,592 |
| 2022-03-14 | 2022-03-10 | 4.021 | 2,508,933 | +439 | 0.00% | 10,089,315 |
| 2022-03-11 | 2022-03-09 | 3.926 | 2,508,494 | +85,523 | 0.00% | 9,848,993 |
| 2022-03-10 | 2022-03-08 | 3.953 | 2,422,971 | +4,417 | 0.00% | 9,579,043 |
| 2022-03-09 | 2022-03-07 | 3.994 | 2,418,554 | +16,929 | 0.00% | 9,660,153 |
| 2022-03-08 | 2022-03-04 | 4.089 | 2,401,625 | +2,945 | 0.00% | 9,820,930 |
| 2022-03-07 | 2022-03-03 | 4.076 | 2,398,680 | +20,609 | 0.00% | 9,776,299 |
| 2022-03-04 | 2022-03-02 | 4.049 | 2,378,071 | +22,819 | 0.00% | 9,627,688 |
| 2022-03-03 | 2022-03-01 | 4.103 | 2,355,252 | -6,554 | 0.00% | 9,663,295 |
| 2022-03-02 | 2022-02-28 | 4.130 | 2,361,806 | -6,624 | 0.00% | 9,754,359 |
| 2022-03-01 | 2022-02-25 | 4.103 | 2,368,430 | +19,138 | 0.00% | 9,717,363 |
| 2022-02-28 | 2022-02-24 | 4.144 | 2,349,292 | -20,610 | 0.00% | 9,734,592 |
| 2022-02-25 | 2022-02-23 | 4.239 | 2,369,902 | -4,417 | 0.00% | 10,045,369 |
| 2022-02-24 | 2022-02-22 | 4.252 | 2,374,319 | -736 | 0.00% | 10,096,348 |
| 2022-02-23 | 2022-02-21 | 4.293 | 2,375,055 | +13,249 | 0.00% | 10,196,278 |
| 2022-02-22 | 2022-02-18 | 4.279 | 2,361,806 | -10,305 | 0.00% | 10,107,312 |
| 2022-02-21 | 2022-02-17 | 4.252 | 2,372,111 | +5,153 | 0.00% | 10,086,959 |
| 2022-02-18 | 2022-02-16 | 4.279 | 2,366,958 | -5,889 | 0.00% | 10,129,360 |
| 2022-02-17 | 2022-02-15 | 4.198 | 2,372,847 | -5,888 | 0.00% | 9,961,142 |
| 2022-02-16 | 2022-02-14 | 4.320 | 2,378,735 | -13,249 | 0.00% | 10,276,710 |
| 2022-02-15 | 2022-02-11 | 4.347 | 2,391,984 | +736 | 0.00% | 10,398,942 |
| 2022-02-14 | 2022-02-10 | 4.320 | 2,391,248 | -34,596 | 0.00% | 10,330,769 |
| 2022-02-11 | 2022-02-09 | 4.279 | 2,425,844 | +1,447 | 0.00% | 10,381,362 |
| 2022-02-10 | 2022-02-08 | 4.266 | 2,424,397 | +57,413 | 0.00% | 10,342,232 |
| 2022-02-09 | 2022-02-07 | 4.225 | 2,366,984 | +25,027 | 0.00% | 10,000,843 |
| 2022-02-08 | 2022-02-04 | 4.157 | 2,341,957 | +2,208 | 0.00% | 9,736,015 |
| 2022-02-07 | 2022-01-31 | 4.116 | 2,339,749 | -28,707 | 0.00% | 9,631,475 |
| 2022-02-04 | 2022-01-27 | 4.103 | 2,368,456 | -5,152 | 0.00% | 9,717,469 |
| 2022-01-28 | 2022-01-26 | 4.089 | 2,373,608 | +8,096 | 0.00% | 9,706,360 |
| 2022-01-27 | 2022-01-25 | 4.116 | 2,365,512 | +3,681 | 0.00% | 9,737,527 |
| 2022-01-26 | 2022-01-24 | 4.116 | 2,361,831 | -4,417 | 0.00% | 9,722,375 |
| 2022-01-25 | 2022-01-21 | 4.089 | 2,366,248 | -1,472 | 0.00% | 9,676,263 |
| 2022-01-24 | 2022-01-20 | 4.076 | 2,367,720 | +4,417 | 0.00% | 9,650,115 |
| 2022-01-21 | 2022-01-19 | 4.076 | 2,363,303 | +28,706 | 0.00% | 9,632,113 |
| 2022-01-20 | 2022-01-18 | 4.035 | 2,334,597 | -85,384 | 0.00% | 9,419,965 |
| 2022-01-19 | 2022-01-17 | 4.035 | 2,419,981 | -15,457 | 0.00% | 9,764,484 |
| 2022-01-18 | 2022-01-14 | 4.089 | 2,435,438 | +25,026 | 0.00% | 9,959,201 |
| 2022-01-17 | 2022-01-13 | 4.103 | 2,410,412 | -12,513 | 0.00% | 9,889,609 |
| 2022-01-14 | 2022-01-12 | 4.062 | 2,422,925 | -1,472 | 0.00% | 9,842,197 |
| 2022-01-13 | 2022-01-11 | 4.062 | 2,424,397 | -27,871 | 0.00% | 9,848,177 |
| 2022-01-12 | 2022-01-10 | 4.062 | 2,452,268 | -32,387 | 0.00% | 9,961,392 |
| 2022-01-11 | 2022-01-07 | 4.035 | 2,484,655 | -41,012 | 0.00% | 10,025,440 |
| 2022-01-10 | 2022-01-06 | 3.940 | 2,525,667 | -3,680 | 0.00% | 9,950,731 |
| 2022-01-07 | 2022-01-05 | 3.967 | 2,529,347 | -27,234 | 0.00% | 10,033,956 |
| 2022-01-06 | 2022-01-04 | 3.913 | 2,556,581 | -1,473 | 0.00% | 10,003,062 |
| 2022-01-05 | 2022-01-03 | 3.845 | 2,558,054 | +2,945 | 0.00% | 9,835,061 |
| 2022-01-04 | 2021-12-31 | 3.818 | 2,555,109 | -17,004 | 0.00% | 9,754,312 |
| 2022-01-03 | 2021-12-29 | 3.818 | 2,572,113 | -12,374 | 0.00% | 9,819,226 |
| 2021-12-30 | 2021-12-28 | 3.804 | 2,584,487 | +11,041 | 0.00% | 9,831,353 |
| 2021-12-29 | 2021-12-24 | 3.750 | 2,573,446 | +736 | 0.00% | 9,649,505 |
| 2021-12-28 | 2021-12-22 | 3.736 | 2,572,710 | -2,208 | 0.00% | 9,611,794 |
| 2021-12-23 | 2021-12-21 | 3.722 | 2,574,918 | -15,458 | 0.00% | 9,585,061 |
| 2021-12-22 | 2021-12-20 | 3.736 | 2,590,376 | +736 | 0.00% | 9,677,795 |
| 2021-12-21 | 2021-12-17 | 3.722 | 2,589,640 | -13,249 | 0.00% | 9,639,863 |
| 2021-12-17 | 2021-12-15 | 3.722 | 2,602,889 | -736 | 0.00% | 9,689,182 |
| 2021-12-16 | 2021-12-14 | 3.709 | 2,603,625 | -2,208 | 0.00% | 9,656,550 |
| 2021-12-15 | 2021-12-13 | 3.736 | 2,605,833 | -6,625 | 0.00% | 9,735,543 |
| 2021-12-14 | 2021-12-10 | 3.750 | 2,612,458 | -52,261 | 0.00% | 9,795,786 |
| 2021-12-13 | 2021-12-09 | 3.750 | 2,664,719 | -208 | 0.00% | 9,991,747 |
| 2021-12-10 | 2021-12-08 | 3.736 | 2,664,927 | +5,152 | 0.00% | 9,956,322 |
| 2021-12-09 | 2021-12-07 | 3.750 | 2,659,775 | +4,417 | 0.00% | 9,973,208 |
| 2021-12-08 | 2021-12-06 | 3.750 | 2,655,358 | -6,625 | 0.00% | 9,956,646 |
| 2021-12-07 | 2021-12-03 | 3.750 | 2,661,983 | -1,268 | 0.00% | 9,981,488 |
| 2021-12-06 | 2021-12-02 | 3.722 | 2,663,251 | -2,208 | 0.00% | 9,913,878 |
| 2021-12-03 | 2021-12-01 | 3.695 | 2,665,459 | -736 | 0.00% | 9,849,673 |
| 2021-12-02 | 2021-11-30 | 3.682 | 2,666,195 | +96,425 | 0.00% | 9,816,171 |
| 2021-12-01 | 2021-11-29 | 3.709 | 2,569,770 | +1,007 | 0.00% | 9,530,986 |
| 2021-11-30 | 2021-11-26 | 3.722 | 2,568,763 | +2,945 | 0.00% | 9,562,149 |
| 2021-11-29 | 2021-11-25 | 3.763 | 2,565,818 | +5,888 | 0.00% | 9,655,761 |
| 2021-11-26 | 2021-11-24 | 3.777 | 2,559,930 | -2,944 | 0.00% | 9,668,382 |
| 2021-11-25 | 2021-11-23 | 3.790 | 2,562,874 | -13,249 | 0.00% | 9,714,319 |
| 2021-11-24 | 2021-11-22 | 3.777 | 2,576,123 | +736 | 0.00% | 9,729,540 |
| 2021-11-23 | 2021-11-19 | 3.790 | 2,575,387 | -17,666 | 0.00% | 9,761,748 |
| 2021-11-22 | 2021-11-18 | 3.777 | 2,593,053 | -30,915 | 0.00% | 9,793,481 |
| 2021-11-19 | 2021-11-17 | 3.777 | 2,623,968 | +21,346 | 0.00% | 9,910,242 |
| 2021-11-18 | 2021-11-16 | 3.777 | 2,602,622 | +27,971 | 0.00% | 9,829,622 |
| 2021-11-17 | 2021-11-15 | 3.763 | 2,574,651 | -5,889 | 0.00% | 9,689,002 |
| 2021-11-16 | 2021-11-12 | 3.750 | 2,580,540 | -18,402 | 0.00% | 9,676,105 |
| 2021-11-15 | 2021-11-11 | 3.750 | 2,598,942 | +6,625 | 0.00% | 9,745,106 |
| 2021-11-12 | 2021-11-10 | 3.709 | 2,592,317 | +11,041 | 0.00% | 9,614,610 |
| 2021-11-11 | 2021-11-09 | 3.736 | 2,581,276 | +4,904 | 0.00% | 9,643,797 |
| 2021-11-10 | 2021-11-08 | 3.736 | 2,576,372 | +2,208 | 0.00% | 9,625,475 |
| 2021-11-09 | 2021-11-05 | 3.709 | 2,574,164 | -27,235 | 0.00% | 9,547,282 |
| 2021-11-08 | 2021-11-04 | 3.736 | 2,601,399 | -736 | 0.00% | 9,718,977 |
| 2021-11-05 | 2021-11-03 | 3.750 | 2,602,135 | +23,555 | 0.00% | 9,757,079 |
| 2021-11-04 | 2021-11-02 | 3.750 | 2,578,580 | +14,500 | 0.00% | 9,668,756 |
| 2021-11-02 | 2021-10-29 | 3.736 | 2,564,080 | +7,361 | 0.00% | 9,579,551 |
| 2021-11-01 | 2021-10-28 | 3.736 | 2,556,719 | +14,721 | 0.00% | 9,552,050 |
| 2021-10-29 | 2021-10-27 | 3.750 | 2,541,998 | -54,319 | 0.00% | 9,531,587 |
| 2021-10-28 | 2021-10-26 | 3.763 | 2,596,317 | -737 | 0.00% | 9,770,536 |
| 2021-10-27 | 2021-10-25 | 3.763 | 2,597,054 | +17,666 | 0.00% | 9,773,310 |
| 2021-10-26 | 2021-10-22 | 3.763 | 2,579,388 | +33,859 | 0.00% | 9,706,828 |
| 2021-10-25 | 2021-10-21 | 3.750 | 2,545,529 | -2,944 | 0.00% | 9,544,827 |
| 2021-10-22 | 2021-10-20 | 3.736 | 2,548,473 | +11,041 | 0.00% | 9,521,243 |
| 2021-10-21 | 2021-10-19 | 3.763 | 2,537,432 | -62,566 | 0.00% | 9,548,938 |
| 2021-10-20 | 2021-10-18 | 3.709 | 2,599,998 | -5,152 | 0.00% | 9,643,098 |
| 2021-10-19 | 2021-10-15 | 3.722 | 2,605,150 | -15,458 | 0.00% | 9,697,599 |
| 2021-10-18 | 2021-10-12 | 3.709 | 2,620,608 | +13,249 | 0.00% | 9,719,538 |
| 2021-10-15 | 2021-10-11 | 3.695 | 2,607,359 | -13,754 | 0.00% | 9,634,976 |
| 2021-10-12 | 2021-10-08 | 3.709 | 2,621,113 | -737 | 0.00% | 9,721,411 |
| 2021-10-11 | 2021-10-07 | 3.722 | 2,621,850 | +8,097 | 0.00% | 9,759,764 |
| 2021-10-08 | 2021-10-06 | 3.695 | 2,613,753 | +40,484 | 0.00% | 9,658,604 |
| 2021-10-07 | 2021-10-05 | 3.709 | 2,573,269 | -9,569 | 0.00% | 9,543,963 |
| 2021-10-06 | 2021-10-04 | 3.695 | 2,582,838 | +7,361 | 0.00% | 9,544,364 |
| 2021-10-05 | 2021-09-30 | 3.750 | 2,575,477 | +736 | 0.00% | 9,657,121 |
| 2021-10-04 | 2021-09-29 | 3.736 | 2,574,741 | -77,287 | 0.00% | 9,619,382 |
| 2021-09-30 | 2021-09-28 | 3.682 | 2,652,028 | +2,375 | 0.00% | 9,764,012 |
| 2021-09-29 | 2021-09-27 | 3.682 | 2,649,653 | +736 | 0.00% | 9,755,268 |
| 2021-09-28 | 2021-09-24 | 3.682 | 2,648,917 | +11,777 | 0.00% | 9,752,558 |
| 2021-09-27 | 2021-09-23 | 3.709 | 2,637,140 | -13,249 | 0.00% | 9,780,853 |
| 2021-09-24 | 2021-09-21 | 3.668 | 2,650,389 | +3,680 | 0.00% | 9,721,970 |
| 2021-09-23 | 2021-09-20 | 3.668 | 2,646,709 | +106,730 | 0.00% | 9,708,472 |
| 2021-09-21 | 2021-09-17 | 3.763 | 2,539,979 | +8,833 | 0.00% | 9,558,523 |
| 2021-09-20 | 2021-09-16 | 3.790 | 2,531,146 | -44,900 | 0.00% | 9,594,057 |
| 2021-09-16 | 2021-09-14 | 3.818 | 2,576,046 | +16,930 | 0.00% | 9,834,241 |
| 2021-09-15 | 2021-09-13 | 3.872 | 2,559,116 | -61,830 | 0.00% | 9,908,679 |
| 2021-09-14 | 2021-09-10 | 3.831 | 2,620,946 | -27,235 | 0.00% | 10,041,257 |
| 2021-09-13 | 2021-09-09 | 3.763 | 2,648,181 | +287 | 0.00% | 9,965,712 |
| 2021-09-10 | 2021-09-08 | 3.750 | 2,647,894 | +53,733 | 0.00% | 9,928,659 |
| 2021-09-09 | 2021-09-07 | 3.763 | 2,594,161 | +13,249 | 0.00% | 9,762,423 |
| 2021-09-08 | 2021-09-06 | 3.750 | 2,580,912 | -4,416 | 0.00% | 9,677,500 |
| 2021-09-07 | 2021-09-03 | 3.709 | 2,585,328 | -9,569 | 0.00% | 9,588,688 |
| 2021-09-06 | 2021-09-02 | 3.695 | 2,594,897 | +736 | 0.00% | 9,588,925 |
| 2021-09-03 | 2021-09-01 | 3.722 | 2,594,161 | -5,888 | 0.00% | 9,656,692 |
| 2021-09-02 | 2021-08-31 | 3.709 | 2,600,049 | +53,733 | 0.00% | 9,643,287 |
| 2021-09-01 | 2021-08-30 | 3.668 | 2,546,316 | -4,417 | 0.00% | 9,340,217 |
| 2021-08-31 | 2021-08-27 | 3.668 | 2,550,733 | +4,417 | 0.00% | 9,356,419 |
| 2021-08-30 | 2021-08-26 | 3.668 | 2,546,316 | +18,402 | 0.00% | 9,340,217 |
| 2021-08-27 | 2021-08-25 | 3.668 | 2,527,914 | +13,985 | 0.00% | 9,272,716 |
| 2021-08-26 | 2021-08-24 | 3.668 | 2,513,929 | +11,777 | 0.00% | 9,221,417 |
| 2021-08-25 | 2021-08-23 | 3.695 | 2,502,152 | +9,569 | 0.00% | 9,246,205 |
| 2021-08-24 | 2021-08-20 | 3.668 | 2,492,583 | +14,721 | 0.00% | 9,143,118 |
| 2021-08-23 | 2021-08-19 | 3.682 | 2,477,862 | +112,619 | 0.00% | 9,122,782 |
| 2021-08-20 | 2021-08-18 | 3.722 | 2,365,243 | -4,416 | 0.00% | 8,804,551 |
| 2021-08-19 | 2021-08-17 | 3.709 | 2,369,659 | +17,096 | 0.00% | 8,788,797 |
| 2021-08-18 | 2021-08-16 | 3.682 | 2,352,563 | +736 | 0.00% | 8,661,467 |
| 2021-08-17 | 2021-08-13 | 3.695 | 2,351,827 | +2,209 | 0.00% | 8,690,709 |
| 2021-08-16 | 2021-08-12 | 3.709 | 2,349,618 | -737 | 0.00% | 8,714,467 |
| 2021-08-13 | 2021-08-11 | 3.709 | 2,350,355 | -6,624 | 0.00% | 8,717,200 |
| 2021-08-12 | 2021-08-10 | 3.668 | 2,356,979 | +22,349 | 0.00% | 8,645,704 |
| 2021-08-11 | 2021-08-09 | 3.682 | 2,334,630 | -1,472 | 0.00% | 8,595,443 |
| 2021-08-10 | 2021-08-06 | 3.655 | 2,336,102 | +15,457 | 0.00% | 8,537,387 |
| 2021-08-09 | 2021-08-05 | 3.682 | 2,320,645 | +810 | 0.00% | 8,543,954 |
| 2021-08-06 | 2021-08-04 | 3.695 | 2,319,835 | +4,417 | 0.00% | 8,572,488 |
| 2021-08-05 | 2021-08-03 | 3.709 | 2,315,418 | -2,945 | 0.00% | 8,587,623 |
| 2021-08-04 | 2021-08-02 | 3.682 | 2,318,363 | +1,472 | 0.00% | 8,535,552 |
| 2021-08-03 | 2021-07-30 | 3.668 | 2,316,891 | +19,874 | 0.00% | 8,498,656 |
| 2021-08-02 | 2021-07-29 | 3.668 | 2,297,017 | +4,417 | 0.00% | 8,425,756 |
| 2021-07-30 | 2021-07-28 | 3.722 | 2,292,600 | +6,624 | 0.00% | 8,534,140 |
| 2021-07-29 | 2021-07-27 | 3.709 | 2,285,976 | -69,190 | 0.00% | 8,478,426 |
| 2021-07-28 | 2021-07-26 | 3.682 | 2,355,166 | -2,208 | 0.00% | 8,671,051 |
| 2021-07-27 | 2021-07-23 | 3.682 | 2,357,374 | +1,472 | 0.00% | 8,679,180 |
| 2021-07-26 | 2021-07-22 | 3.695 | 2,355,902 | +2,944 | 0.00% | 8,705,767 |
| 2021-07-23 | 2021-07-21 | 3.682 | 2,352,958 | +736 | 0.00% | 8,662,921 |
| 2021-07-22 | 2021-07-20 | 3.682 | 2,352,222 | +73,607 | 0.00% | 8,660,212 |
| 2021-07-21 | 2021-07-19 | 3.722 | 2,278,615 | +736 | 0.00% | 8,482,081 |
| 2021-07-20 | 2021-07-16 | 3.750 | 2,277,879 | +889 | 0.00% | 8,541,234 |
| 2021-07-19 | 2021-07-15 | 3.763 | 2,276,990 | +3,680 | 0.00% | 8,568,835 |
| 2021-07-16 | 2021-07-14 | 3.722 | 2,273,310 | +31,651 | 0.00% | 8,462,333 |
| 2021-07-14 | 2021-07-12 | 3.736 | 2,241,659 | +6,625 | 0.00% | 8,374,968 |
| 2021-07-13 | 2021-07-09 | 3.722 | 2,235,034 | +14,976 | 0.00% | 8,319,852 |
| 2021-07-12 | 2021-07-08 | 3.736 | 2,220,058 | +11,041 | 0.00% | 8,294,265 |
| 2021-07-09 | 2021-07-07 | 3.777 | 2,209,017 | +30,915 | 0.00% | 8,343,048 |
| 2021-07-08 | 2021-07-06 | 3.777 | 2,178,102 | -20,610 | 0.00% | 8,226,288 |
| 2021-07-07 | 2021-07-05 | 3.777 | 2,198,712 | +18,401 | 0.00% | 8,304,128 |
| 2021-07-06 | 2021-07-02 | 3.777 | 2,180,311 | +8,833 | 0.00% | 8,234,631 |
| 2021-07-05 | 2021-06-30 | 3.790 | 2,171,478 | +736 | 0.00% | 8,230,772 |
| 2021-07-02 | 2021-06-29 | 3.790 | 2,170,742 | +11,041 | 0.00% | 8,227,982 |
| 2021-06-30 | 2021-06-28 | 3.818 | 2,159,701 | +7,361 | 0.00% | 8,244,814 |
| 2021-06-29 | 2021-06-25 | 3.845 | 2,152,340 | -5,889 | 0.00% | 8,275,195 |
| 2021-06-28 | 2021-06-24 | 3.818 | 2,158,229 | +7,361 | 0.00% | 8,239,194 |
| 2021-06-25 | 2021-06-23 | 3.831 | 2,150,868 | +1,472 | 0.00% | 8,240,314 |
| 2021-06-23 | 2021-06-21 | 3.804 | 2,149,396 | -73 | 0.00% | 8,176,273 |
| 2021-06-22 | 2021-06-18 | 3.831 | 2,149,469 | +8,833 | 0.00% | 8,234,954 |
| 2021-06-21 | 2021-06-17 | 3.831 | 2,140,636 | -6,625 | 0.00% | 8,201,114 |
| 2021-06-18 | 2021-06-16 | 3.818 | 2,147,261 | +813 | 0.00% | 8,197,323 |
| 2021-06-17 | 2021-06-15 | 3.777 | 2,146,448 | +8,833 | 0.00% | 8,106,737 |
| 2021-06-16 | 2021-06-11 | 3.845 | 2,137,615 | +1,472 | 0.00% | 8,218,581 |
| 2021-06-15 | 2021-06-10 | 3.831 | 2,136,143 | +16,194 | 0.00% | 8,183,900 |
| 2021-06-11 | 2021-06-09 | 3.872 | 2,119,949 | +2,363 | 0.00% | 8,208,261 |
| 2021-06-10 | 2021-06-08 | 3.872 | 2,117,586 | +7,360 | 0.00% | 8,199,112 |
| 2021-06-09 | 2021-06-07 | 3.845 | 2,110,226 | +8,097 | 0.00% | 8,113,277 |
| 2021-06-08 | 2021-06-04 | 3.899 | 2,102,129 | -6,625 | 0.00% | 8,196,382 |
| 2021-06-07 | 2021-06-03 | 3.899 | 2,108,754 | +1,473 | 0.00% | 8,222,213 |
| 2021-06-04 | 2021-06-02 | 3.926 | 2,107,281 | +2,208 | 0.00% | 8,273,727 |
| 2021-06-03 | 2021-06-01 | 3.953 | 2,105,073 | +736 | 0.00% | 8,322,256 |
| 2021-06-02 | 2021-05-31 | 3.953 | 2,104,337 | -2,944 | 0.00% | 8,319,346 |
| 2021-06-01 | 2021-05-28 | 3.994 | 2,107,281 | +13,249 | 0.00% | 8,416,871 |
| 2021-05-31 | 2021-05-27 | 3.967 | 2,094,032 | +17,666 | 0.00% | 8,307,055 |
| 2021-05-28 | 2021-05-26 | 4.642 | 2,076,366 | +23,554 | 0.00% | 9,638,863 |
| 2021-05-27 | 2021-05-25 | 4.627 | 2,052,812 | +155,060 | 0.00% | 9,499,365 |
| 2021-05-25 | 2021-05-21 | 4.569 | 1,897,752 | +680 | 0.00% | 8,670,311 |
| 2021-05-24 | 2021-05-20 | 4.583 | 1,897,072 | +681 | 0.00% | 8,695,073 |
| 2021-05-21 | 2021-05-18 | 4.613 | 1,896,391 | +8,237 | 0.00% | 8,747,669 |
| 2021-05-20 | 2021-05-17 | 4.583 | 1,888,154 | +680 | 0.00% | 8,654,198 |
| 2021-05-17 | 2021-05-13 | 4.569 | 1,887,474 | +11,573 | 0.00% | 8,623,354 |
| 2021-05-14 | 2021-05-12 | 4.569 | 1,875,901 | +1,361 | 0.00% | 8,570,480 |
| 2021-05-13 | 2021-05-11 | 4.569 | 1,874,540 | +424 | 0.00% | 8,564,262 |
| 2021-05-12 | 2021-05-10 | 4.613 | 1,874,116 | +1,361 | 0.00% | 8,644,919 |
| 2021-05-11 | 2021-05-07 | 4.613 | 1,872,755 | -1,361 | 0.00% | 8,638,641 |
| 2021-05-06 | 2021-05-04 | 4.539 | 1,874,116 | +4,084 | 0.00% | 8,507,261 |
| 2021-05-05 | 2021-05-03 | 4.495 | 1,870,032 | +4,765 | 0.00% | 8,406,308 |
| 2021-05-04 | 2021-04-30 | 4.539 | 1,865,267 | +17,699 | 0.00% | 8,467,093 |
| 2021-05-03 | 2021-04-29 | 4.627 | 1,847,568 | -4,765 | 0.00% | 8,549,600 |
| 2021-04-29 | 2021-04-27 | 4.554 | 1,852,333 | -3,404 | 0.00% | 8,435,592 |
| 2021-04-28 | 2021-04-26 | 4.525 | 1,855,737 | +21,102 | 0.00% | 8,396,571 |
| 2021-04-26 | 2021-04-22 | 4.569 | 1,834,635 | +2,723 | 0.00% | 8,381,947 |
| 2021-04-23 | 2021-04-21 | 4.569 | 1,831,912 | +681 | 0.00% | 8,369,506 |
| 2021-04-22 | 2021-04-20 | 4.613 | 1,831,231 | +681 | 0.00% | 8,447,100 |
| 2021-04-21 | 2021-04-19 | 4.569 | 1,830,550 | +6,807 | 0.00% | 8,363,283 |
| 2021-04-20 | 2021-04-16 | 4.525 | 1,823,743 | +2,732 | 0.00% | 8,251,809 |
| 2021-04-19 | 2021-04-15 | 4.495 | 1,821,011 | -3,404 | 0.00% | 8,185,945 |
| 2021-04-16 | 2021-04-14 | 4.525 | 1,824,415 | +681 | 0.00% | 8,254,850 |
| 2021-04-15 | 2021-04-13 | 4.466 | 1,823,734 | -6,807 | 0.00% | 8,144,603 |
| 2021-04-14 | 2021-04-12 | 4.407 | 1,830,541 | +3,403 | 0.00% | 8,067,436 |
| 2021-04-13 | 2021-04-09 | 4.392 | 1,827,138 | +7,255 | 0.00% | 8,025,597 |
| 2021-04-12 | 2021-04-08 | 4.392 | 1,819,883 | -2,043 | 0.00% | 7,993,730 |
| 2021-04-09 | 2021-04-07 | 4.363 | 1,821,926 | -680 | 0.00% | 7,949,174 |
| 2021-04-08 | 2021-04-01 | 4.334 | 1,822,606 | +14,295 | 0.00% | 7,898,591 |
| 2021-04-07 | 2021-03-31 | 4.348 | 1,808,311 | -14,295 | 0.00% | 7,863,206 |
| 2021-04-01 | 2021-03-30 | 4.290 | 1,822,606 | +20,421 | 0.00% | 7,818,267 |
| 2021-03-31 | 2021-03-29 | 4.334 | 1,802,185 | -2,042 | 0.00% | 7,810,093 |
| 2021-03-26 | 2021-03-24 | 4.246 | 1,804,227 | -4,084 | 0.00% | 7,659,913 |
| 2021-03-24 | 2021-03-22 | 4.319 | 1,808,311 | -1,362 | 0.00% | 7,810,076 |
| 2021-03-23 | 2021-03-19 | 4.231 | 1,809,673 | +6,127 | 0.00% | 7,656,450 |
| 2021-03-22 | 2021-03-18 | 4.304 | 1,803,546 | -681 | 0.00% | 7,763,002 |
| 2021-03-19 | 2021-03-17 | 4.304 | 1,804,227 | -4,084 | 0.00% | 7,765,933 |
| 2021-03-18 | 2021-03-16 | 4.246 | 1,808,311 | +1,640 | 0.00% | 7,677,252 |
| 2021-03-17 | 2021-03-15 | 4.275 | 1,806,671 | -25,868 | 0.00% | 7,723,371 |
| 2021-03-16 | 2021-03-12 | 4.187 | 1,832,539 | -680 | 0.00% | 7,672,430 |
| 2021-03-15 | 2021-03-11 | 4.216 | 1,833,219 | -2,723 | 0.00% | 7,729,138 |
| 2021-03-11 | 2021-03-09 | 4.246 | 1,835,942 | -2,026 | 0.00% | 7,794,560 |
| 2021-03-10 | 2021-03-08 | 4.231 | 1,837,968 | -409,790 | 0.00% | 7,776,161 |
| 2021-03-09 | 2021-03-05 | 4.172 | 2,247,758 | +409,790 | 0.00% | 9,377,838 |
| 2021-03-08 | 2021-03-04 | 4.084 | 1,837,968 | +681 | 0.00% | 7,506,156 |
| 2021-03-05 | 2021-03-03 | 4.113 | 1,837,287 | -9,530 | 0.00% | 7,557,356 |
| 2021-03-04 | 2021-03-02 | 3.952 | 1,846,817 | +130,697 | 0.00% | 7,298,120 |
| 2021-03-03 | 2021-03-01 | 3.966 | 1,716,120 | +68,071 | 0.00% | 6,806,851 |
| 2021-03-02 | 2021-02-26 | 3.996 | 1,648,049 | -4,765 | 0.00% | 6,585,274 |
| 2021-02-26 | 2021-02-24 | 4.055 | 1,652,814 | -10,210 | 0.00% | 6,701,436 |
| 2021-02-25 | 2021-02-23 | 4.099 | 1,663,024 | +52,415 | 0.00% | 6,816,125 |
| 2021-02-24 | 2021-02-22 | 4.025 | 1,610,609 | -4,085 | 0.00% | 6,482,992 |
| 2021-02-23 | 2021-02-19 | 3.996 | 1,614,694 | +681 | 0.00% | 6,451,994 |
| 2021-02-22 | 2021-02-18 | 3.996 | 1,614,013 | +681 | 0.00% | 6,449,273 |
| 2021-02-19 | 2021-02-17 | 4.040 | 1,613,332 | -1,949 | 0.00% | 6,517,654 |
| 2021-02-18 | 2021-02-16 | 3.996 | 1,615,281 | -1,361 | 0.00% | 6,454,340 |
| 2021-02-17 | 2021-02-11 | 3.966 | 1,616,642 | +503 | 0.00% | 6,412,280 |
| 2021-02-09 | 2021-02-05 | 3.878 | 1,616,139 | -2,042 | 0.00% | 6,267,834 |
| 2021-02-08 | 2021-02-04 | 3.864 | 1,618,181 | +5,446 | 0.00% | 6,251,981 |
| 2021-02-04 | 2021-02-02 | 3.893 | 1,612,735 | +51,734 | 0.00% | 6,278,324 |
| 2021-02-03 | 2021-02-01 | 3.878 | 1,561,001 | +26,548 | 0.00% | 6,053,993 |
| 2021-02-02 | 2021-01-29 | 3.864 | 1,534,453 | +152,480 | 0.00% | 5,928,491 |
| 2021-02-01 | 2021-01-28 | 3.937 | 1,381,973 | -3,403 | 0.00% | 5,440,880 |
| 2021-01-29 | 2021-01-27 | 4.010 | 1,385,376 | +680 | 0.00% | 5,556,037 |
| 2021-01-28 | 2021-01-26 | 3.952 | 1,384,696 | +67,391 | 0.00% | 5,471,943 |
| 2021-01-27 | 2021-01-25 | 4.010 | 1,317,305 | +2,042 | 0.00% | 5,283,039 |
| 2021-01-26 | 2021-01-22 | 3.981 | 1,315,263 | +92,577 | 0.00% | 5,236,206 |
| 2021-01-25 | 2021-01-21 | 4.084 | 1,222,686 | +40,163 | 0.00% | 4,993,379 |
| 2021-01-22 | 2021-01-20 | 4.084 | 1,182,523 | +162,690 | 0.00% | 4,829,356 |
| 2021-01-21 | 2021-01-19 | 4.069 | 1,019,833 | -14,975 | 0.00% | 4,149,958 |
| 2021-01-20 | 2021-01-18 | 4.010 | 1,034,808 | +109,011 | 0.00% | 4,150,088 |
| 2021-01-19 | 2021-01-15 | 4.010 | 925,797 | +24,506 | 0.00% | 3,712,900 |
| 2021-01-18 | 2021-01-14 | 3.981 | 901,291 | +63,307 | 0.00% | 3,588,138 |
| 2021-01-15 | 2021-01-13 | 3.996 | 837,984 | -12,253 | 0.00% | 3,348,416 |
| 2021-01-13 | 2021-01-11 | 3.966 | 850,237 | +9,901 | 0.00% | 3,372,396 |
| 2021-01-12 | 2021-01-08 | 3.937 | 840,336 | -1,361 | 0.00% | 3,308,435 |
| 2021-01-11 | 2021-01-07 | 3.908 | 841,697 | -8,849 | 0.00% | 3,289,063 |
| 2021-01-07 | 2021-01-05 | 3.878 | 850,546 | +680 | 0.00% | 3,298,652 |
| 2021-01-06 | 2021-01-04 | 3.834 | 849,866 | +8,169 | 0.00% | 3,258,561 |
| 2021-01-05 | 2020-12-31 | 3.893 | 841,697 | -21,783 | 0.00% | 3,276,699 |
| 2020-12-30 | 2020-12-28 | 3.864 | 863,480 | -14,976 | 0.00% | 3,336,129 |
| 2020-12-29 | 2020-12-24 | 3.805 | 878,456 | +26,548 | 0.00% | 3,342,371 |
| 2020-12-23 | 2020-12-21 | 3.761 | 851,908 | +3,404 | 0.00% | 3,203,815 |
| 2020-12-22 | 2020-12-18 | 3.805 | 848,504 | +3,403 | 0.00% | 3,228,409 |
| 2020-12-21 | 2020-12-17 | 3.834 | 845,101 | +6,808 | 0.00% | 3,240,291 |
| 2020-12-18 | 2020-12-16 | 3.864 | 838,293 | +3,522 | 0.00% | 3,238,817 |
| 2020-12-17 | 2020-12-15 | 3.849 | 834,771 | +3,403 | 0.00% | 3,212,946 |
| 2020-12-16 | 2020-12-14 | 3.864 | 831,368 | +12,253 | 0.00% | 3,212,062 |
| 2020-12-14 | 2020-12-10 | 3.893 | 819,115 | +681 | 0.00% | 3,188,788 |
| 2020-12-11 | 2020-12-09 | 3.937 | 818,434 | +7,180 | 0.00% | 3,222,206 |
| 2020-12-09 | 2020-12-07 | 3.966 | 811,254 | -14,976 | 0.00% | 3,217,773 |
| 2020-12-03 | 2020-12-01 | 4.040 | 826,230 | +10,211 | 0.00% | 3,337,863 |
| 2020-12-02 | 2020-11-30 | 4.025 | 816,019 | -6,807 | 0.00% | 3,284,624 |
| 2020-12-01 | 2020-11-27 | 4.084 | 822,826 | -2,042 | 0.00% | 3,360,374 |
| 2020-11-30 | 2020-11-26 | 3.996 | 824,868 | +2,722 | 0.00% | 3,296,007 |
| 2020-11-27 | 2020-11-25 | 3.966 | 822,146 | -10,210 | 0.00% | 3,260,976 |
| 2020-11-26 | 2020-11-24 | 3.937 | 832,356 | +10,210 | 0.00% | 3,277,017 |
| 2020-11-25 | 2020-11-23 | 3.981 | 822,146 | -1,361 | 0.00% | 3,273,053 |
| 2020-11-24 | 2020-11-20 | 3.937 | 823,507 | -2,723 | 0.00% | 3,242,178 |
| 2020-11-23 | 2020-11-19 | 3.981 | 826,230 | +3,965 | 0.00% | 3,289,312 |
| 2020-11-20 | 2020-11-18 | 4.055 | 822,265 | +2,723 | 0.00% | 3,333,924 |
| 2020-11-19 | 2020-11-17 | 4.055 | 819,542 | +3,046 | 0.00% | 3,322,884 |
| 2020-11-13 | 2020-11-11 | 4.143 | 816,496 | -36,077 | 0.00% | 3,382,502 |
| 2020-11-12 | 2020-11-10 | 3.996 | 852,573 | +7,545 | 0.00% | 3,406,711 |
| 2020-11-10 | 2020-11-06 | 3.864 | 845,028 | -10,210 | 0.00% | 3,264,838 |
| 2020-11-06 | 2020-11-04 | 3.761 | 855,238 | +2,722 | 0.00% | 3,216,339 |
| 2020-11-05 | 2020-11-03 | 3.775 | 852,516 | -680 | 0.00% | 3,218,626 |
| 2020-11-04 | 2020-11-02 | 3.717 | 853,196 | -8,169 | 0.00% | 3,171,058 |
| 2020-11-03 | 2020-10-30 | 3.599 | 861,365 | +21,102 | 0.00% | 3,100,189 |
| 2020-11-02 | 2020-10-29 | 3.687 | 840,263 | -680 | 0.00% | 3,098,302 |
| 2020-10-30 | 2020-10-28 | 3.746 | 840,943 | +1,361 | 0.00% | 3,150,225 |
| 2020-10-29 | 2020-10-27 | 3.790 | 839,582 | -4,084 | 0.00% | 3,182,128 |
| 2020-10-28 | 2020-10-23 | 3.834 | 843,666 | -1,362 | 0.00% | 3,234,788 |
| 2020-10-27 | 2020-10-22 | 3.820 | 845,028 | -680 | 0.00% | 3,227,597 |
| 2020-10-23 | 2020-10-21 | 3.746 | 845,708 | +3,403 | 0.00% | 3,168,075 |
| 2020-10-22 | 2020-10-20 | 3.731 | 842,305 | -27,228 | 0.00% | 3,142,953 |
| 2020-10-21 | 2020-10-19 | 3.790 | 869,533 | +2,042 | 0.00% | 3,295,646 |
| 2020-10-20 | 2020-10-16 | 3.761 | 867,491 | -17,274 | 0.00% | 3,262,419 |
| 2020-10-19 | 2020-10-15 | 3.643 | 884,765 | +29,271 | 0.00% | 3,223,402 |
| 2020-10-16 | 2020-10-14 | 3.687 | 855,494 | -681 | 0.00% | 3,154,464 |
| 2020-10-15 | 2020-10-12 | 3.658 | 856,175 | -14,295 | 0.00% | 3,131,819 |
| 2020-10-14 | 2020-10-09 | 3.511 | 870,470 | +681 | 0.00% | 3,056,234 |
| 2020-10-12 | 2020-10-08 | 3.540 | 869,789 | -3,404 | 0.00% | 3,079,398 |
| 2020-10-09 | 2020-10-07 | 3.511 | 873,193 | +1,361 | 0.00% | 3,065,794 |
| 2020-10-08 | 2020-10-06 | 3.482 | 871,832 | +6,127 | 0.00% | 3,035,400 |
| 2020-10-06 | 2020-09-30 | 3.526 | 865,705 | +41,523 | 0.00% | 3,052,221 |
| 2020-10-05 | 2020-09-29 | 3.511 | 824,182 | +2,723 | 0.00% | 2,893,716 |
| 2020-09-30 | 2020-09-28 | 3.570 | 821,459 | +2,042 | 0.00% | 2,932,426 |
| 2020-09-29 | 2020-09-25 | 3.526 | 819,417 | +2,723 | 0.00% | 2,889,023 |
| 2020-09-28 | 2020-09-24 | 3.540 | 816,694 | +2,042 | 0.00% | 2,891,420 |
| 2020-09-25 | 2020-09-23 | 3.614 | 814,652 | +100,746 | 0.00% | 2,944,029 |
| 2020-09-24 | 2020-09-22 | 3.643 | 713,906 | +68,752 | 0.00% | 2,600,923 |
| 2020-09-23 | 2020-09-21 | 3.658 | 645,154 | +65,349 | 0.00% | 2,359,922 |
| 2020-09-22 | 2020-09-18 | 3.687 | 579,805 | +2,042 | 0.00% | 2,137,915 |
| 2020-09-21 | 2020-09-17 | 3.673 | 577,763 | +6,807 | 0.00% | 2,121,898 |
| 2020-09-18 | 2020-09-16 | 3.702 | 570,956 | +1,362 | 0.00% | 2,113,674 |
| 2020-09-17 | 2020-09-15 | 3.761 | 569,594 | -5,446 | 0.00% | 2,142,102 |
| 2020-09-15 | 2020-09-11 | 3.731 | 575,040 | -8,168 | 0.00% | 2,145,688 |
| 2020-09-14 | 2020-09-10 | 3.731 | 583,208 | -13,615 | 0.00% | 2,176,166 |
| 2020-09-11 | 2020-09-09 | 3.775 | 596,823 | +1,603 | 0.00% | 2,253,271 |
| 2020-09-10 | 2020-09-08 | 3.790 | 595,220 | +4,765 | 0.00% | 2,255,963 |
| 2020-09-09 | 2020-09-07 | 3.658 | 590,455 | +7,487 | 0.00% | 2,159,837 |
| 2020-09-08 | 2020-09-04 | 3.658 | 582,968 | -4,084 | 0.00% | 2,132,450 |
| 2020-09-07 | 2020-09-03 | 3.673 | 587,052 | -22,463 | 0.00% | 2,156,013 |
| 2020-09-04 | 2020-09-02 | 3.658 | 609,515 | +4,765 | 0.00% | 2,229,557 |
| 2020-09-03 | 2020-09-01 | 3.702 | 604,750 | +19,740 | 0.00% | 2,238,779 |
| 2020-09-02 | 2020-08-31 | 3.731 | 585,010 | +68,072 | 0.00% | 2,182,890 |
| 2020-09-01 | 2020-08-28 | 3.761 | 516,938 | +2,723 | 0.00% | 1,944,076 |
| 2020-08-31 | 2020-08-27 | 3.775 | 514,215 | +14,295 | 0.00% | 1,941,390 |
| 2020-08-28 | 2020-08-26 | 3.805 | 499,920 | -681 | 0.00% | 1,902,108 |
| 2020-08-27 | 2020-08-25 | 3.820 | 500,601 | -6,807 | 0.00% | 1,912,053 |
| 2020-08-26 | 2020-08-24 | 3.834 | 507,408 | +8,168 | 0.00% | 1,945,506 |
| 2020-08-25 | 2020-08-21 | 3.834 | 499,240 | +12,934 | 0.00% | 1,914,189 |
| 2020-08-24 | 2020-08-20 | 3.820 | 486,306 | +10,891 | 0.00% | 1,857,453 |
| 2020-08-21 | 2020-08-19 | 3.849 | 475,415 | +681 | 0.00% | 1,829,823 |
| 2020-08-20 | 2020-08-18 | 3.893 | 474,734 | +9,216 | 0.00% | 1,848,124 |
| 2020-08-19 | 2020-08-17 | 3.893 | 465,518 | -4,765 | 0.00% | 1,812,246 |
| 2020-08-18 | 2020-08-14 | 3.849 | 470,283 | +22,463 | 0.00% | 1,810,070 |
| 2020-08-17 | 2020-08-13 | 3.834 | 447,820 | +25,187 | 0.00% | 1,717,034 |
| 2020-08-14 | 2020-08-12 | 3.864 | 422,633 | -2,042 | 0.00% | 1,632,879 |
| 2020-08-13 | 2020-08-11 | 3.820 | 424,675 | -26,844 | 0.00% | 1,622,052 |
| 2020-08-12 | 2020-08-10 | 3.790 | 451,519 | +5,446 | 0.00% | 1,711,317 |
| 2020-08-11 | 2020-08-07 | 3.790 | 446,073 | +36,078 | 0.00% | 1,690,676 |
| 2020-08-10 | 2020-08-06 | 3.834 | 409,995 | +7,488 | 0.00% | 1,572,005 |
| 2020-08-07 | 2020-08-05 | 3.864 | 402,507 | +2,042 | 0.00% | 1,555,120 |
| 2020-08-06 | 2020-08-04 | 3.878 | 400,465 | +16,337 | 0.00% | 1,553,114 |
| 2020-08-05 | 2020-08-03 | 3.790 | 384,128 | +8,169 | 0.00% | 1,455,896 |
| 2020-08-04 | 2020-07-31 | 3.820 | 375,959 | +2,042 | 0.00% | 1,435,981 |
| 2020-08-03 | 2020-07-30 | 3.849 | 373,917 | +9,530 | 0.00% | 1,439,167 |
| 2020-07-31 | 2020-07-29 | 3.908 | 364,387 | +29,270 | 0.00% | 1,423,900 |
| 2020-07-30 | 2020-07-28 | 3.893 | 335,117 | -3,403 | 0.00% | 1,304,599 |
| 2020-07-29 | 2020-07-27 | 3.878 | 338,520 | +8,100 | 0.00% | 1,312,874 |
| 2020-07-28 | 2020-07-24 | 3.878 | 330,420 | +23,825 | 0.00% | 1,281,460 |
| 2020-07-27 | 2020-07-23 | 3.966 | 306,595 | +44,996 | 0.00% | 1,216,084 |
| 2020-07-24 | 2020-07-22 | 3.996 | 261,599 | +8,168 | 0.00% | 1,045,297 |
| 2020-07-23 | 2020-07-21 | 4.055 | 253,431 | +3,404 | 0.00% | 1,027,552 |
| 2020-07-22 | 2020-07-20 | 4.084 | 250,027 | +1,361 | 0.00% | 1,021,096 |
| 2020-07-20 | 2020-07-16 | 4.055 | 248,666 | -13,562 | 0.00% | 1,008,232 |
| 2020-07-17 | 2020-07-15 | 4.069 | 262,228 | +15,656 | 0.00% | 1,067,072 |
| 2020-07-16 | 2020-07-14 | 4.099 | 246,572 | +10,892 | 0.00% | 1,010,608 |
| 2020-07-15 | 2020-07-13 | 4.113 | 235,680 | +6,807 | 0.00% | 969,428 |
| 2020-07-14 | 2020-07-10 | 4.128 | 228,873 | +680 | 0.00% | 944,791 |
| 2020-07-13 | 2020-07-09 | 4.187 | 228,193 | -8,849 | 0.00% | 955,393 |
| 2020-07-10 | 2020-07-08 | 4.231 | 237,042 | -30,632 | 0.00% | 1,002,888 |
| 2020-07-09 | 2020-07-07 | 4.260 | 267,674 | +47,650 | 0.00% | 1,140,352 |
| 2020-07-08 | 2020-07-06 | 4.971 | 220,024 | -25,186 | 0.00% | 1,093,848 |
| 2020-07-07 | 2020-07-03 | 4.751 | 245,210 | +9,886 | 0.00% | 1,165,051 |
| 2020-07-06 | 2020-07-02 | 4.641 | 235,324 | +11,441 | 0.00% | 1,092,165 |
| 2020-07-03 | 2020-06-30 | 4.515 | 223,883 | +2,543 | 0.00% | 1,010,888 |
| 2020-07-02 | 2020-06-29 | 4.547 | 221,340 | +20,340 | 0.00% | 1,006,370 |
| 2020-06-30 | 2020-06-26 | 4.578 | 201,000 | +4,449 | 0.00% | 920,214 |
| 2020-06-29 | 2020-06-24 | 4.562 | 196,551 | -6,992 | 0.00% | 896,754 |
| 2020-06-26 | 2020-06-23 | 4.594 | 203,543 | +13,349 | 0.00% | 935,059 |
| 2020-06-24 | 2020-06-22 | 4.562 | 190,194 | -15,891 | 0.00% | 867,750 |
| 2020-06-22 | 2020-06-18 | 4.547 | 206,085 | +636 | 0.00% | 937,010 |
| 2020-06-19 | 2020-06-17 | 4.578 | 205,449 | +635 | 0.00% | 940,583 |
| 2020-06-18 | 2020-06-16 | 4.547 | 204,814 | +3,814 | 0.00% | 931,231 |
| 2020-06-17 | 2020-06-15 | 4.500 | 201,000 | +7,627 | 0.00% | 904,403 |
| 2020-06-16 | 2020-06-12 | 4.562 | 193,373 | -1,906 | 0.00% | 882,254 |
| 2020-06-15 | 2020-06-11 | 4.610 | 195,279 | +2,542 | 0.00% | 900,167 |
| 2020-06-12 | 2020-06-10 | 4.704 | 192,737 | -1,907 | 0.00% | 906,643 |
| 2020-06-11 | 2020-06-09 | 4.688 | 194,644 | -7,627 | 0.00% | 912,551 |
| 2020-06-10 | 2020-06-08 | 4.641 | 202,271 | +14,619 | 0.00% | 938,762 |
| 2020-06-09 | 2020-06-05 | 4.673 | 187,652 | -1,907 | 0.00% | 876,818 |
| 2020-06-08 | 2020-06-04 | 4.594 | 189,559 | -6,356 | 0.00% | 870,818 |
| 2020-06-05 | 2020-06-03 | 4.594 | 195,915 | +10,806 | 0.00% | 900,017 |
| 2020-06-04 | 2020-06-02 | 4.578 | 185,109 | -37,878 | 0.00% | 847,463 |
| 2020-06-03 | 2020-06-01 | 4.531 | 222,987 | -5,085 | 0.00% | 1,010,350 |
| 2020-06-02 | 2020-05-29 | 4.452 | 228,072 | +1,653 | 0.00% | 1,015,450 |
| 2020-05-26 | 2020-05-22 | 4.452 | 226,419 | +32,417 | 0.00% | 1,008,090 |
| 2020-05-25 | 2020-05-21 | 4.594 | 194,002 | -636 | 0.00% | 891,228 |
| 2020-05-21 | 2020-05-19 | 4.594 | 194,638 | -8,263 | 0.00% | 894,150 |
| 2020-05-14 | 2020-05-12 | 4.562 | 202,901 | +635 | 0.00% | 925,725 |
| 2020-05-13 | 2020-05-11 | 4.610 | 202,266 | +19,448 | 0.00% | 932,375 |
| 2020-05-08 | 2020-05-06 | 4.547 | 182,818 | -5,085 | 0.00% | 831,222 |
| 2020-05-07 | 2020-05-05 | 4.515 | 187,903 | +1,271 | 0.00% | 848,429 |
| 2020-05-06 | 2020-05-04 | 4.515 | 186,632 | +10,170 | 0.00% | 842,690 |
| 2020-05-05 | 2020-04-29 | 4.673 | 176,462 | -13,920 | 0.00% | 824,532 |
| 2020-05-04 | 2020-04-28 | 4.625 | 190,382 | +4,385 | 0.00% | 880,589 |
| 2020-04-29 | 2020-04-27 | 4.578 | 185,997 | +4,450 | 0.00% | 851,528 |
| 2020-04-28 | 2020-04-24 | 4.500 | 181,547 | +14,619 | 0.00% | 816,874 |
| 2020-04-27 | 2020-04-23 | 4.515 | 166,928 | +22,247 | 0.00% | 753,722 |
| 2020-04-23 | 2020-04-21 | 4.625 | 144,681 | +1,907 | 0.00% | 669,204 |
| 2020-04-22 | 2020-04-20 | 4.673 | 142,774 | +635 | 0.00% | 667,122 |
| 2020-04-16 | 2020-04-14 | 4.720 | 142,139 | -1,907 | 0.00% | 670,864 |
| 2020-04-15 | 2020-04-09 | 4.704 | 144,046 | +635 | 0.00% | 677,598 |
| 2020-04-14 | 2020-04-08 | 4.673 | 143,411 | +1,271 | 0.00% | 670,099 |
| 2020-04-09 | 2020-04-07 | 4.736 | 142,140 | -3,178 | 0.00% | 673,105 |
| 2020-04-08 | 2020-04-06 | 4.673 | 145,318 | -7,628 | 0.00% | 679,009 |
| 2020-04-07 | 2020-04-03 | 4.610 | 152,946 | +6,992 | 0.00% | 705,027 |
| 2020-04-06 | 2020-04-02 | 4.641 | 145,954 | -45,765 | 0.00% | 677,389 |
| 2020-04-03 | 2020-04-01 | 4.625 | 191,719 | +4,450 | 0.00% | 886,773 |
| 2020-03-31 | 2020-03-27 | 4.610 | 187,269 | -40,045 | 0.00% | 863,244 |
| 2020-03-30 | 2020-03-26 | 4.594 | 227,314 | +1,272 | 0.00% | 1,044,261 |
| 2020-03-27 | 2020-03-25 | 4.625 | 226,042 | -1,272 | 0.00% | 1,045,530 |
| 2020-03-26 | 2020-03-24 | 4.531 | 227,314 | +3,814 | 0.00% | 1,029,956 |
| 2020-03-25 | 2020-03-23 | 4.374 | 223,500 | +6,992 | 0.00% | 977,512 |
| 2020-03-24 | 2020-03-20 | 4.578 | 216,508 | +15,891 | 0.00% | 991,213 |
| 2020-03-20 | 2020-03-18 | 4.437 | 200,617 | +22,246 | 0.00% | 890,055 |
| 2020-03-19 | 2020-03-17 | 4.578 | 178,371 | +6,357 | 0.00% | 816,615 |
| 2020-03-18 | 2020-03-16 | 4.547 | 172,014 | +635 | 0.00% | 782,099 |
| 2020-03-17 | 2020-03-13 | 4.704 | 171,379 | +10,806 | 0.00% | 806,174 |
| 2020-03-16 | 2020-03-12 | 4.720 | 160,573 | +2,542 | 0.00% | 757,868 |
| 2020-03-13 | 2020-03-11 | 4.830 | 158,031 | +53,393 | 0.00% | 763,274 |
| 2020-03-12 | 2020-03-10 | 4.830 | 104,638 | +623 | 0.00% | 505,391 |
| 2020-03-11 | 2020-03-09 | 4.736 | 104,015 | +20,976 | 0.00% | 492,564 |
| 2020-03-10 | 2020-03-06 | 4.861 | 83,039 | +6,356 | 0.00% | 403,683 |
| 2020-03-09 | 2020-03-05 | 4.940 | 76,683 | +12,077 | 0.00% | 378,816 |
| 2020-03-04 | 2020-03-02 | 4.893 | 64,606 | +10,170 | 0.00% | 316,106 |
| 2020-03-03 | 2020-02-28 | 4.846 | 54,436 | +5,085 | 0.00% | 263,777 |
| 2020-03-02 | 2020-02-27 | 4.971 | 49,351 | -3,178 | 0.00% | 245,348 |
| 2020-02-28 | 2020-02-26 | 4.893 | 52,529 | +1,907 | 0.00% | 257,016 |
| 2020-02-27 | 2020-02-25 | 4.909 | 50,622 | +2,542 | 0.00% | 248,481 |
| 2020-02-25 | 2020-02-21 | 5.019 | 48,080 | -635 | 0.00% | 241,299 |
| 2020-02-24 | 2020-02-20 | 5.066 | 48,715 | +3,178 | 0.00% | 246,785 |
| 2020-02-21 | 2020-02-19 | 5.066 | 45,537 | +635 | 0.00% | 230,685 |
| 2020-02-20 | 2020-02-18 | 5.034 | 44,902 | -1,271 | 0.00% | 226,056 |
| 2020-02-19 | 2020-02-17 | 5.082 | 46,173 | +918 | 0.00% | 234,634 |
| 2020-02-17 | 2020-02-13 | 5.019 | 45,255 | +1,907 | 0.00% | 227,121 |
| 2020-02-14 | 2020-02-12 | 5.019 | 43,348 | -636 | 0.00% | 217,550 |
| 2020-02-13 | 2020-02-11 | 4.987 | 43,984 | -9,136 | 0.00% | 219,358 |
| 2020-02-12 | 2020-02-10 | 4.909 | 53,120 | +1,272 | 0.00% | 260,743 |
| 2020-02-11 | 2020-02-07 | 4.924 | 51,848 | +7,627 | 0.00% | 255,315 |
| 2020-02-10 | 2020-02-06 | 4.940 | 44,221 | -11,441 | 0.00% | 218,453 |
| 2020-02-07 | 2020-02-05 | 4.830 | 55,662 | +3,178 | 0.00% | 268,842 |
| 2020-02-06 | 2020-02-04 | 4.814 | 52,484 | -1,271 | 0.00% | 252,667 |
| 2020-02-05 | 2020-02-03 | 4.783 | 53,755 | -1,907 | 0.00% | 257,094 |
| 2020-02-04 | 2020-01-31 | 4.767 | 55,662 | +3,814 | 0.00% | 265,339 |
| 2020-02-03 | 2020-01-30 | 4.767 | 51,848 | +8,263 | 0.00% | 247,158 |
| 2020-01-31 | 2020-01-29 | 4.877 | 43,585 | +14,619 | 0.00% | 212,568 |
| 2020-01-30 | 2020-01-24 | 5.034 | 28,966 | +2,542 | 0.00% | 145,827 |
| 2020-01-29 | 2020-01-22 | 5.113 | 26,424 | +1,284 | 0.00% | 135,108 |
| 2020-01-23 | 2020-01-21 | 5.066 | 25,140 | -8,898 | 0.00% | 127,357 |
| 2020-01-22 | 2020-01-20 | 5.192 | 34,038 | +1,907 | 0.00% | 176,717 |
| 2020-01-21 | 2020-01-17 | 5.192 | 32,131 | -10,170 | 0.00% | 166,816 |
| 2020-01-16 | 2020-01-14 | 5.223 | 42,301 | -7,628 | 0.00% | 220,947 |
| 2020-01-15 | 2020-01-13 | 5.239 | 49,929 | -635 | 0.00% | 261,576 |
| 2020-01-13 | 2020-01-09 | 5.145 | 50,564 | +775 | 0.00% | 260,129 |
| 2020-01-10 | 2020-01-08 | 5.066 | 49,789 | +20,404 | 0.00% | 252,226 |
| 2020-01-09 | 2020-01-07 | 5.160 | 29,385 | +10,157 | 0.00% | 151,635 |
| 2020-01-08 | 2020-01-06 | 5.176 | 19,228 | -2,542 | 0.00% | 99,524 |
| 2020-01-07 | 2020-01-03 | 5.286 | 21,770 | -2,543 | 0.00% | 115,079 |
| 2020-01-06 | 2020-01-02 | 5.302 | 24,313 | +636 | 0.00% | 128,905 |
| 2020-01-03 | 2019-12-31 | 5.239 | 23,677 | +636 | 0.00% | 124,043 |
| 2020-01-02 | 2019-12-27 | 5.270 | 23,041 | +3,178 | 0.00% | 121,436 |
| 2019-12-30 | 2019-12-24 | 5.239 | 19,863 | +2,542 | 0.00% | 104,061 |
| 2019-12-23 | 2019-12-19 | 5.192 | 17,321 | -1,907 | 0.00% | 89,926 |
| 2019-12-20 | 2019-12-18 | 5.192 | 19,228 | -635 | 0.00% | 99,827 |
| 2019-12-19 | 2019-12-17 | 5.176 | 19,863 | -3,178 | 0.00% | 102,811 |
| 2019-12-18 | 2019-12-16 | 5.097 | 23,041 | -1,272 | 0.00% | 117,448 |
| 2019-12-17 | 2019-12-13 | 5.129 | 24,313 | +1,907 | 0.00% | 124,697 |
| 2019-12-16 | 2019-12-12 | 5.034 | 22,406 | -3,178 | 0.00% | 112,801 |
| 2019-12-13 | 2019-12-11 | 5.003 | 25,584 | +1,271 | 0.00% | 127,996 |
| 2019-12-12 | 2019-12-10 | 4.940 | 24,313 | -1,271 | 0.00% | 120,107 |
| 2019-12-10 | 2019-12-06 | 4.956 | 25,584 | -3,814 | 0.00% | 126,788 |
| 2019-12-09 | 2019-12-05 | 4.893 | 29,398 | +2,543 | 0.00% | 143,839 |
| 2019-12-05 | 2019-12-03 | 4.893 | 26,855 | +3,814 | 0.00% | 131,397 |
| 2019-12-04 | 2019-12-02 | 4.924 | 23,041 | +635 | 0.00% | 113,461 |
| 2019-12-03 | 2019-11-29 | 4.940 | 22,406 | +1,907 | 0.00% | 110,686 |
| 2019-11-29 | 2019-11-27 | 5.082 | 20,499 | +1,271 | 0.00% | 104,168 |
| 2019-11-27 | 2019-11-25 | 5.050 | 19,228 | +4,450 | 0.00% | 97,104 |
| 2019-11-26 | 2019-11-22 | 5.034 | 14,778 | -4,450 | 0.00% | 74,399 |
| 2019-11-25 | 2019-11-21 | 4.987 | 19,228 | +1,907 | 0.00% | 95,894 |
| 2019-11-20 | 2019-11-18 | 5.019 | 17,321 | +297 | 0.00% | 86,929 |
| 2019-11-18 | 2019-11-14 | 4.971 | 17,024 | +636 | 0.00% | 84,635 |
| 2019-11-15 | 2019-11-13 | 4.987 | 16,388 | +635 | 0.00% | 81,731 |
| 2019-11-14 | 2019-11-12 | 5.082 | 15,753 | +636 | 0.00% | 80,051 |
| 2019-11-13 | 2019-11-11 | 5.082 | 15,117 | +291 | 0.00% | 76,819 |
| 2019-11-11 | 2019-11-07 | 5.239 | 14,826 | -636 | 0.00% | 77,673 |
| 2019-11-06 | 2019-11-04 | 5.207 | 15,462 | +5,085 | 0.00% | 80,518 |
| 2019-11-05 | 2019-11-01 | 5.113 | 10,377 | -635 | 0.00% | 53,059 |
| 2019-10-31 | 2019-10-29 | 5.097 | 11,012 | -1,907 | 0.00% | 56,132 |
| 2019-10-29 | 2019-10-25 | 5.050 | 12,919 | +2,542 | 0.00% | 65,243 |
| 2019-10-24 | 2019-10-22 | 5.019 | 10,377 | -635 | 0.00% | 52,079 |
| 2019-10-22 | 2019-10-18 | 4.987 | 11,012 | +635 | 0.00% | 54,919 |
| 2019-10-18 | 2019-10-16 | 5.003 | 10,377 | -635 | 0.00% | 51,916 |
| 2019-10-16 | 2019-10-14 | 4.971 | 11,012 | -636 | 0.00% | 54,746 |
| 2019-10-14 | 2019-10-10 | 4.830 | 11,648 | +207 | 0.00% | 56,259 |
| 2019-10-11 | 2019-10-09 | 4.830 | 11,441 | +635 | 0.00% | 55,259 |
| 2019-10-10 | 2019-10-08 | 4.814 | 10,806 | +636 | 0.00% | 52,022 |
| 2019-10-08 | 2019-10-03 | 4.846 | 10,170 | -1,907 | 0.00% | 49,280 |
| 2019-09-30 | 2019-09-26 | 4.846 | 12,077 | -635 | 0.00% | 58,521 |
| 2019-09-27 | 2019-09-25 | 4.830 | 12,712 | +635 | 0.00% | 61,398 |
| 2019-09-23 | 2019-09-19 | 4.893 | 12,077 | -1,907 | 0.00% | 59,091 |
| 2019-09-18 | 2019-09-16 | 5.003 | 13,984 | -635 | 0.00% | 69,961 |
| 2019-09-09 | 2019-09-05 | 4.846 | 14,619 | +1,907 | 0.00% | 70,838 |
| 2019-09-06 | 2019-09-04 | 4.783 | 12,712 | -636 | 0.00% | 60,798 |
| 2019-09-05 | 2019-09-03 | 4.688 | 13,348 | +636 | 0.00% | 62,580 |
| 2019-09-04 | 2019-09-02 | 4.720 | 12,712 | +6,356 | 0.00% | 59,998 |
| 2019-09-03 | 2019-08-30 | 4.704 | 6,356 | -1,907 | 0.00% | 29,899 |
| 2019-08-30 | 2019-08-28 | 4.657 | 8,263 | +2,542 | 0.00% | 38,480 |
| 2019-08-27 | 2019-08-23 | 4.704 | 5,721 | +1,907 | 0.00% | 26,912 |
| 2019-07-30 | 2019-07-26 | 5.129 | 3,814 | +3,814 | 0.00% | 19,561 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy