History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 30,100 +0 0.00% 126,420
2025-10-13 2025-10-09 4.190 30,100 +0 0.00% 126,119
2025-10-10 2025-10-08 4.160 30,100 +0 0.00% 125,216
2025-10-09 2025-10-06 4.200 30,100 +0 0.00% 126,420
2025-10-08 2025-10-03 4.230 30,100 +0 0.00% 127,323
2025-10-06 2025-10-02 4.260 30,100 +0 0.00% 128,226
2025-10-03 2025-09-30 4.260 30,100 +0 0.00% 128,226
2025-10-02 2025-09-29 4.230 30,100 +0 0.00% 127,323
2025-09-30 2025-09-26 4.200 30,100 +0 0.00% 126,420
2025-09-29 2025-09-25 4.170 30,100 +0 0.00% 125,517
2025-09-26 2025-09-24 4.270 30,100 +0 0.00% 128,527
2025-09-25 2025-09-23 4.280 30,100 +0 0.00% 128,828
2025-09-24 2025-09-22 4.280 30,100 +0 0.00% 128,828
2025-09-23 2025-09-19 4.330 30,100 +0 0.00% 130,333
2025-09-22 2025-09-18 4.380 30,100 +0 0.00% 131,838
2025-09-19 2025-09-17 4.450 30,100 +0 0.00% 133,945
2025-09-18 2025-09-16 4.430 30,100 +0 0.00% 133,343
2025-09-17 2025-09-15 4.420 30,100 +0 0.00% 133,042
2025-09-16 2025-09-12 4.460 30,100 +0 0.00% 134,246
2025-09-15 2025-09-11 4.460 30,100 +0 0.00% 134,246
2025-09-12 2025-09-10 4.460 30,100 +0 0.00% 134,246
2025-09-11 2025-09-09 4.370 30,100 +0 0.00% 131,537
2025-09-10 2025-09-08 4.330 30,100 +0 0.00% 130,333
2025-09-09 2025-09-05 4.330 30,100 +0 0.00% 130,333
2025-09-08 2025-09-04 4.320 30,100 +0 0.00% 130,032
2025-09-05 2025-09-03 4.310 30,100 +0 0.00% 129,731
2025-09-04 2025-09-02 4.350 30,100 +0 0.00% 130,935
2025-09-03 2025-09-01 4.310 30,100 +0 0.00% 129,731
2025-09-02 2025-08-29 4.260 30,100 +0 0.00% 128,226
2025-09-01 2025-08-28 4.320 30,100 +0 0.00% 130,032
2025-08-29 2025-08-27 4.310 30,100 +0 0.00% 129,731
2025-08-28 2025-08-26 4.330 30,100 +0 0.00% 130,333
2025-08-27 2025-08-25 4.420 30,100 +0 0.00% 133,042
2025-08-26 2025-08-22 4.430 30,100 +0 0.00% 133,343
2025-08-25 2025-08-21 4.420 30,100 +0 0.00% 133,042
2025-08-22 2025-08-20 4.430 30,100 +0 0.00% 133,343
2025-08-21 2025-08-19 4.390 30,100 +0 0.00% 132,139
2025-08-20 2025-08-18 4.390 30,100 +0 0.00% 132,139
2025-08-19 2025-08-15 4.450 30,100 +0 0.00% 133,945
2025-08-18 2025-08-14 4.540 30,100 +0 0.00% 136,654
2025-08-15 2025-08-13 4.600 30,100 +0 0.00% 138,460
2025-08-14 2025-08-12 4.550 30,100 +0 0.00% 136,955
2025-08-13 2025-08-11 4.540 30,100 +0 0.00% 136,654
2025-08-12 2025-08-08 4.570 30,100 +0 0.00% 137,557
2025-08-11 2025-08-07 4.590 30,100 +0 0.00% 138,159
2025-08-08 2025-08-06 4.530 30,100 +0 0.00% 136,353
2025-08-07 2025-08-05 4.600 30,100 +0 0.00% 138,460
2025-08-06 2025-08-04 4.540 30,100 +0 0.00% 136,654
2025-08-05 2025-08-01 4.510 30,100 +0 0.00% 135,751
2025-08-04 2025-07-31 4.540 30,100 +0 0.00% 136,654
2025-08-01 2025-07-30 4.580 30,100 +0 0.00% 137,858
2025-07-31 2025-07-29 4.620 30,100 +0 0.00% 139,062
2025-07-30 2025-07-28 4.660 30,100 +0 0.00% 140,266
2025-07-29 2025-07-25 4.670 30,100 +0 0.00% 140,567
2025-07-28 2025-07-24 4.730 30,100 +0 0.00% 142,373
2025-07-25 2025-07-23 4.740 30,100 +0 0.00% 142,674
2025-07-24 2025-07-22 4.670 30,100 +0 0.00% 140,567
2025-07-23 2025-07-21 4.660 30,100 +0 0.00% 140,266
2025-07-22 2025-07-18 4.690 30,100 +0 0.00% 141,169
2025-07-21 2025-07-17 4.640 30,100 +0 0.00% 139,664
2025-07-18 2025-07-16 4.700 30,100 +0 0.00% 141,470
2025-07-17 2025-07-15 4.690 30,100 +0 0.00% 141,169
2025-07-16 2025-07-14 4.710 30,100 +0 0.00% 141,771
2025-07-15 2025-07-11 4.690 30,100 +0 0.00% 141,169
2025-07-14 2025-07-10 4.710 30,100 +0 0.00% 141,771
2025-07-11 2025-07-09 4.650 30,100 +0 0.00% 139,965
2025-07-10 2025-07-08 4.680 30,100 +0 0.00% 140,868
2025-07-09 2025-07-07 4.650 30,100 +0 0.00% 139,965
2025-07-08 2025-07-04 4.580 30,100 +0 0.00% 137,858
2025-07-07 2025-07-03 4.610 30,100 +0 0.00% 138,761
2025-07-04 2025-07-02 4.630 30,100 +0 0.00% 139,363
2025-07-03 2025-06-30 4.560 30,100 +0 0.00% 137,256
2025-07-02 2025-06-27 4.670 30,100 +0 0.00% 140,567
2025-06-30 2025-06-26 4.740 30,100 +0 0.00% 142,674
2025-06-27 2025-06-25 4.760 30,100 +0 0.00% 143,276
2025-06-26 2025-06-24 4.690 30,100 +0 0.00% 141,169
2025-06-25 2025-06-23 4.610 30,100 +0 0.00% 138,761
2025-06-24 2025-06-20 4.540 30,100 +0 0.00% 136,654
2025-06-23 2025-06-19 4.470 30,100 +0 0.00% 134,547
2025-06-20 2025-06-18 4.590 30,100 +0 0.00% 138,159
2025-06-19 2025-06-17 4.570 30,100 +0 0.00% 137,557
2025-06-18 2025-06-16 4.610 30,100 +0 0.00% 138,761
2025-06-17 2025-06-13 4.570 30,100 +0 0.00% 137,557
2025-06-16 2025-06-12 4.650 30,100 +0 0.00% 139,965
2025-06-13 2025-06-11 4.700 30,100 +0 0.00% 141,470
2025-06-12 2025-06-10 4.650 30,100 +0 0.00% 139,965
2025-06-11 2025-06-09 4.620 30,100 +0 0.00% 139,062
2025-06-10 2025-06-06 4.570 30,100 +0 0.00% 137,557
2025-06-09 2025-06-05 4.610 30,100 +0 0.00% 138,761
2025-06-06 2025-06-04 4.590 30,100 +0 0.00% 138,159
2025-06-05 2025-06-03 4.620 30,100 +0 0.00% 139,062
2025-06-04 2025-06-02 4.500 30,100 +0 0.00% 135,450
2025-06-03 2025-05-30 4.560 30,100 +0 0.00% 137,256
2025-06-02 2025-05-29 4.630 30,100 +0 0.00% 139,363
2025-05-30 2025-05-28 4.610 30,100 +0 0.00% 138,761
2025-05-29 2025-05-27 4.630 30,100 +0 0.00% 139,363
2025-05-28 2025-05-26 4.620 30,100 +0 0.00% 139,062
2025-05-27 2025-05-23 4.680 30,100 +0 0.00% 140,868
2025-05-26 2025-05-22 4.680 30,100 +0 0.00% 140,868
2025-05-23 2025-05-21 4.690 30,100 +0 0.00% 141,169
2025-05-22 2025-05-20 4.680 30,100 +0 0.00% 140,868
2025-05-21 2025-05-19 4.640 30,100 +0 0.00% 139,664
2025-05-20 2025-05-16 4.670 30,100 +0 0.00% 140,567
2025-05-19 2025-05-15 4.680 30,100 +0 0.00% 140,868
2025-05-16 2025-05-14 4.710 30,100 +0 0.00% 141,771
2025-05-15 2025-05-13 4.600 30,100 +0 0.00% 138,460
2025-05-14 2025-05-12 4.580 30,100 +0 0.00% 137,858
2025-05-13 2025-05-09 4.520 30,100 +0 0.00% 136,052
2025-05-12 2025-05-08 4.490 30,100 +0 0.00% 135,149
2025-05-09 2025-05-07 4.450 30,100 +0 0.00% 133,945
2025-05-08 2025-05-06 4.390 30,100 +0 0.00% 132,139
2025-05-07 2025-05-02 4.340 30,100 +0 0.00% 130,634
2025-05-06 2025-04-30 4.340 30,100 +0 0.00% 130,634
2025-05-02 2025-04-29 4.360 30,100 +0 0.00% 131,236
2025-04-30 2025-04-28 4.410 30,100 +0 0.00% 132,741
2025-04-29 2025-04-25 4.340 30,100 +0 0.00% 130,634
2025-04-28 2025-04-24 4.330 30,100 +0 0.00% 130,333
2025-04-25 2025-04-23 4.330 30,100 +0 0.00% 130,333
2025-04-24 2025-04-22 4.300 30,100 +0 0.00% 129,430
2025-04-23 2025-04-17 4.575 30,100 +0 0.00% 137,702
2025-04-22 2025-04-16 4.523 30,100 +887 0.00% 136,151
2025-04-17 2025-04-15 4.595 29,213 +0 0.00% 134,246
2025-04-16 2025-04-14 4.575 29,213 +0 0.00% 133,644
2025-04-15 2025-04-11 4.461 29,213 +0 0.00% 130,333
2025-04-14 2025-04-10 4.338 29,213 +0 0.00% 126,721
2025-04-11 2025-04-09 4.286 29,213 +0 0.00% 125,216
2025-04-10 2025-04-08 4.276 29,213 +0 0.00% 124,915
2025-04-09 2025-04-07 4.255 29,213 +0 0.00% 124,313
2025-04-08 2025-04-03 4.760 29,213 +0 0.00% 139,062
2025-04-07 2025-04-02 4.822 29,213 +0 0.00% 140,868
2025-04-03 2025-04-01 4.781 29,213 +0 0.00% 139,664
2025-04-02 2025-03-31 4.832 29,213 +0 0.00% 141,169
2025-04-01 2025-03-28 4.729 29,213 +0 0.00% 138,159
2025-03-31 2025-03-27 4.750 29,213 +0 0.00% 138,761
2025-03-28 2025-03-26 4.760 29,213 +0 0.00% 139,062
2025-03-27 2025-03-25 4.760 29,213 +0 0.00% 139,062
2025-03-26 2025-03-24 4.791 29,213 +0 0.00% 139,965
2025-03-25 2025-03-21 4.729 29,213 +0 0.00% 138,159
2025-03-24 2025-03-20 4.832 29,213 +0 0.00% 141,169
2025-03-21 2025-03-19 4.905 29,213 +0 0.00% 143,276
2025-03-20 2025-03-18 4.853 29,213 +0 0.00% 141,771
2025-03-19 2025-03-17 4.760 29,213 +0 0.00% 139,062
2025-03-18 2025-03-14 4.729 29,213 +0 0.00% 138,159
2025-03-17 2025-03-13 4.657 29,213 +0 0.00% 136,052
2025-03-14 2025-03-12 4.647 29,213 +0 0.00% 135,751
2025-03-13 2025-03-11 4.668 29,213 +0 0.00% 136,353
2025-03-12 2025-03-10 4.657 29,213 +0 0.00% 136,052
2025-03-11 2025-03-07 4.698 29,213 +0 0.00% 137,256
2025-03-10 2025-03-06 4.709 29,213 +0 0.00% 137,557
2025-03-07 2025-03-05 4.668 29,213 +0 0.00% 136,353
2025-03-06 2025-03-04 4.544 29,213 +0 0.00% 132,741
2025-03-05 2025-03-03 4.575 29,213 +0 0.00% 133,644
2025-03-04 2025-02-28 4.544 29,213 +0 0.00% 132,741
2025-03-03 2025-02-27 4.564 29,213 +0 0.00% 133,343
2025-02-28 2025-02-26 4.564 29,213 +0 0.00% 133,343
2025-02-27 2025-02-25 4.482 29,213 +0 0.00% 130,935
2025-02-26 2025-02-24 4.492 29,213 +0 0.00% 131,236
2025-02-25 2025-02-21 4.482 29,213 +0 0.00% 130,935
2025-02-24 2025-02-20 4.441 29,213 +0 0.00% 129,731
2025-02-21 2025-02-19 4.451 29,213 +0 0.00% 130,032
2025-02-20 2025-02-18 4.461 29,213 +0 0.00% 130,333
2025-02-19 2025-02-17 4.431 29,213 +0 0.00% 129,430
2025-02-18 2025-02-14 4.389 29,213 +0 0.00% 128,226
2025-02-17 2025-02-13 4.348 29,213 +0 0.00% 127,022
2025-02-14 2025-02-12 4.348 29,213 +0 0.00% 127,022
2025-02-13 2025-02-11 4.255 29,213 +0 0.00% 124,313
2025-02-12 2025-02-10 4.245 29,213 +0 0.00% 124,012
2025-02-11 2025-02-07 4.194 29,213 +0 0.00% 122,507
2025-02-10 2025-02-06 4.224 29,213 +0 0.00% 123,410
2025-02-07 2025-02-05 4.194 29,213 +0 0.00% 122,507
2025-02-06 2025-02-04 4.214 29,213 +0 0.00% 123,109
2025-02-05 2025-02-03 4.132 29,213 +0 0.00% 120,701
2025-02-04 2025-01-28 4.142 29,213 +0 0.00% 121,002
2025-02-03 2025-01-24 4.121 29,213 +0 0.00% 120,400
2025-01-27 2025-01-23 4.080 29,213 +0 0.00% 119,196
2025-01-24 2025-01-22 4.008 29,213 +0 0.00% 117,089
2025-01-23 2025-01-21 4.049 29,213 +0 0.00% 118,293
2025-01-22 2025-01-20 4.018 29,213 +0 0.00% 117,390
2025-01-21 2025-01-17 3.998 29,213 +0 0.00% 116,788
2025-01-20 2025-01-16 4.018 29,213 +0 0.00% 117,390
2025-01-17 2025-01-15 3.967 29,213 +0 0.00% 115,885
2025-01-16 2025-01-14 3.895 29,213 +0 0.00% 113,778
2025-01-15 2025-01-13 3.874 29,213 +0 0.00% 113,176
2025-01-14 2025-01-10 4.137 29,213 +0 0.00% 120,855
2025-01-13 2025-01-09 4.158 29,213 +983 0.00% 121,478
2025-01-10 2025-01-08 4.190 28,230 +0 0.00% 118,294
2025-01-09 2025-01-07 4.180 28,230 +0 0.00% 117,993
2025-01-08 2025-01-06 4.190 28,230 +0 0.00% 118,294
2025-01-07 2025-01-03 4.190 28,230 +0 0.00% 118,294
2025-01-06 2025-01-02 4.158 28,230 +0 0.00% 117,391
2025-01-03 2024-12-31 4.233 28,230 +0 0.00% 119,498
2025-01-02 2024-12-27 4.201 28,230 +0 0.00% 118,595
2024-12-30 2024-12-24 4.222 28,230 +0 0.00% 119,197
2024-12-27 2024-12-20 4.041 28,230 +0 0.00% 114,080
2024-12-23 2024-12-19 4.052 28,230 +0 0.00% 114,381
2024-12-20 2024-12-18 4.073 28,230 +0 0.00% 114,983
2024-12-19 2024-12-17 4.062 28,230 +0 0.00% 114,682
2024-12-18 2024-12-16 4.084 28,230 +0 0.00% 115,284
2024-12-17 2024-12-13 4.052 28,230 +0 0.00% 114,381
2024-12-16 2024-12-12 4.148 28,230 +0 0.00% 117,090
2024-12-13 2024-12-11 4.073 28,230 +0 0.00% 114,983
2024-12-12 2024-12-10 4.105 28,230 +0 0.00% 115,886
2024-12-11 2024-12-09 4.084 28,230 +0 0.00% 115,284
2024-12-10 2024-12-06 3.966 28,230 +0 0.00% 111,973
2024-12-09 2024-12-05 3.924 28,230 +0 0.00% 110,769
2024-12-06 2024-12-04 3.956 28,230 +0 0.00% 111,672
2024-12-05 2024-12-03 3.956 28,230 +0 0.00% 111,672
2024-12-04 2024-12-02 3.881 28,230 +0 0.00% 109,565
2024-12-03 2024-11-29 3.849 28,230 +0 0.00% 108,662
2024-12-02 2024-11-28 3.817 28,230 +0 0.00% 107,759
2024-11-29 2024-11-27 3.860 28,230 +0 0.00% 108,963
2024-11-28 2024-11-26 3.849 28,230 +0 0.00% 108,662
2024-11-27 2024-11-25 3.870 28,230 +0 0.00% 109,264
2024-11-26 2024-11-22 3.860 28,230 +0 0.00% 108,963
2024-11-25 2024-11-21 3.913 28,230 +0 0.00% 110,468
2024-11-22 2024-11-20 3.945 28,230 +0 0.00% 111,371
2024-11-21 2024-11-19 3.977 28,230 +0 0.00% 112,274
2024-11-20 2024-11-18 4.009 28,230 +0 0.00% 113,177
2024-11-19 2024-11-15 3.849 28,230 +0 0.00% 108,662
2024-11-18 2024-11-14 3.828 28,230 +0 0.00% 108,060
2024-11-15 2024-11-13 3.881 28,230 +0 0.00% 109,565
2024-11-14 2024-11-12 3.881 28,230 +0 0.00% 109,565
2024-11-13 2024-11-11 3.924 28,230 +0 0.00% 110,769
2024-11-12 2024-11-08 4.020 28,230 +0 0.00% 113,478
2024-11-11 2024-11-07 4.030 28,230 +0 0.00% 113,779
2024-11-08 2024-11-06 3.956 28,230 +0 0.00% 111,672
2024-11-07 2024-11-05 4.041 28,230 +0 0.00% 114,080
2024-11-06 2024-11-04 3.988 28,230 +0 0.00% 112,575
2024-11-05 2024-11-01 4.009 28,230 +0 0.00% 113,177
2024-11-04 2024-10-31 3.934 28,230 +0 0.00% 111,070
2024-11-01 2024-10-30 3.945 28,230 +0 0.00% 111,371
2024-10-31 2024-10-29 4.020 28,230 +0 0.00% 113,478
2024-10-30 2024-10-28 4.020 28,230 +0 0.00% 113,478
2024-10-29 2024-10-25 4.030 28,230 +0 0.00% 113,779
2024-10-28 2024-10-24 4.041 28,230 +0 0.00% 114,080
2024-10-25 2024-10-23 4.030 28,230 +0 0.00% 113,779
2024-10-24 2024-10-22 4.009 28,230 +0 0.00% 113,177
2024-10-23 2024-10-21 4.020 28,230 +0 0.00% 113,478
2024-10-22 2024-10-18 4.094 28,230 +0 0.00% 115,585
2024-10-21 2024-10-17 4.020 28,230 +0 0.00% 113,478
2024-10-18 2024-10-16 4.062 28,230 +0 0.00% 114,682
2024-10-17 2024-10-15 4.020 28,230 +0 0.00% 113,478
2024-10-16 2024-10-14 4.094 28,230 +0 0.00% 115,585
2024-10-15 2024-10-10 3.998 28,230 +0 0.00% 112,876
2024-10-14 2024-10-09 3.881 28,230 +0 0.00% 109,565
2024-10-10 2024-10-08 3.934 28,230 +0 0.00% 111,070
2024-10-09 2024-10-07 4.158 28,230 +0 0.00% 117,391
2024-10-08 2024-10-04 4.116 28,230 +0 0.00% 116,187
2024-10-07 2024-10-03 4.062 28,230 +0 0.00% 114,682
2024-10-04 2024-10-02 4.094 28,230 +0 0.00% 115,585
2024-10-03 2024-09-30 3.913 28,230 +0 0.00% 110,468
2024-10-02 2024-09-27 3.977 28,230 +0 0.00% 112,274
2024-09-30 2024-09-26 4.084 28,230 +0 0.00% 115,284
2024-09-27 2024-09-25 4.009 28,230 +0 0.00% 113,177
2024-09-26 2024-09-24 3.924 28,230 +0 0.00% 110,769
2024-09-25 2024-09-23 3.785 28,230 +0 0.00% 106,856
2024-09-24 2024-09-20 3.732 28,230 +0 0.00% 105,351
2024-09-23 2024-09-19 3.679 28,230 +0 0.00% 103,846
2024-09-20 2024-09-17 3.689 28,230 +0 0.00% 104,147
2024-09-19 2024-09-16 3.625 28,230 +0 0.00% 102,341
2024-09-17 2024-09-13 3.593 28,230 +0 0.00% 101,438
2024-09-16 2024-09-12 3.561 28,230 +0 0.00% 100,535
2024-09-13 2024-09-11 3.508 28,230 +0 0.00% 99,030
2024-09-12 2024-09-10 3.583 28,230 +0 0.00% 101,137
2024-09-11 2024-09-09 3.561 28,230 +0 0.00% 100,535
2024-09-10 2024-09-05 3.615 28,230 +0 0.00% 102,040
2024-09-09 2024-09-04 3.657 28,230 +0 0.00% 103,244
2024-09-05 2024-09-03 3.657 28,230 +0 0.00% 103,244
2024-09-04 2024-09-02 3.732 28,230 +0 0.00% 105,351
2024-09-03 2024-08-30 3.775 28,230 +0 0.00% 106,555
2024-09-02 2024-08-29 3.775 28,230 +0 0.00% 106,555
2024-08-30 2024-08-28 3.849 28,230 +0 0.00% 108,662
2024-08-29 2024-08-27 3.892 28,230 +0 0.00% 109,866
2024-08-28 2024-08-26 3.828 28,230 +0 0.00% 108,060
2024-08-27 2024-08-23 3.807 28,230 +0 0.00% 107,458
2024-08-26 2024-08-22 3.817 28,230 +0 0.00% 107,759
2024-08-23 2024-08-21 3.775 28,230 +0 0.00% 106,555
2024-08-22 2024-08-20 3.817 28,230 +0 0.00% 107,759
2024-08-21 2024-08-19 3.785 28,230 +0 0.00% 106,856
2024-08-20 2024-08-16 3.721 28,230 +0 0.00% 105,050
2024-08-19 2024-08-15 3.668 28,230 +0 0.00% 103,545
2024-08-16 2024-08-14 3.636 28,230 +0 0.00% 102,642
2024-08-15 2024-08-13 3.636 28,230 +0 0.00% 102,642
2024-08-14 2024-08-12 3.625 28,230 +0 0.00% 102,341
2024-08-13 2024-08-09 3.583 28,230 +0 0.00% 101,137
2024-08-12 2024-08-08 3.561 28,230 +0 0.00% 100,535
2024-08-09 2024-08-07 3.551 28,230 +0 0.00% 100,234
2024-08-08 2024-08-06 3.519 28,230 +0 0.00% 99,331
2024-08-07 2024-08-05 3.529 28,230 +0 0.00% 99,632
2024-08-06 2024-08-02 3.657 28,230 +0 0.00% 103,244
2024-08-05 2024-08-01 3.657 28,230 +0 0.00% 103,244
2024-08-02 2024-07-31 3.711 28,230 +0 0.00% 104,749
2024-08-01 2024-07-30 3.668 28,230 +0 0.00% 103,545
2024-07-31 2024-07-29 3.668 28,230 +0 0.00% 103,545
2024-07-30 2024-07-26 3.604 28,230 +0 0.00% 101,739
2024-07-29 2024-07-25 3.636 28,230 +0 0.00% 102,642
2024-07-26 2024-07-24 3.679 28,230 +0 0.00% 103,846
2024-07-25 2024-07-23 3.689 28,230 +0 0.00% 104,147
2024-07-24 2024-07-22 3.647 28,230 +0 0.00% 102,943
2024-07-23 2024-07-19 3.615 28,230 +0 0.00% 102,040
2024-07-22 2024-07-18 3.679 28,230 +0 0.00% 103,846
2024-07-19 2024-07-17 3.668 28,230 +0 0.00% 103,545
2024-07-18 2024-07-16 3.711 28,230 +0 0.00% 104,749
2024-07-17 2024-07-15 3.775 28,230 +0 0.00% 106,555
2024-07-16 2024-07-12 3.828 28,230 +0 0.00% 108,060
2024-07-15 2024-07-11 3.732 28,230 +0 0.00% 105,351
2024-07-12 2024-07-10 3.700 28,230 +0 0.00% 104,448
2024-07-11 2024-07-09 3.700 28,230 +0 0.00% 104,448
2024-07-10 2024-07-08 3.732 28,230 +0 0.00% 105,351
2024-07-09 2024-07-05 4.348 28,230 +0 0.00% 122,749
2024-07-08 2024-07-04 4.440 28,230 +1,925 0.00% 125,333
2024-07-05 2024-07-03 4.383 26,305 +0 0.00% 115,282
2024-07-04 2024-07-02 4.417 26,305 +0 0.00% 116,185
2024-07-03 2024-06-28 4.405 26,305 +0 0.00% 115,884
2024-07-02 2024-06-27 4.348 26,305 +0 0.00% 114,379
2024-06-28 2024-06-26 4.371 26,305 +0 0.00% 114,981
2024-06-27 2024-06-25 4.394 26,305 +0 0.00% 115,583
2024-06-26 2024-06-24 4.394 26,305 +0 0.00% 115,583
2024-06-25 2024-06-21 4.348 26,305 +0 0.00% 114,379
2024-06-24 2024-06-20 4.451 26,305 +0 0.00% 117,088
2024-06-21 2024-06-19 4.485 26,305 +0 0.00% 117,991
2024-06-20 2024-06-18 4.348 26,305 +0 0.00% 114,379
2024-06-19 2024-06-17 4.325 26,305 +0 0.00% 113,777
2024-06-18 2024-06-14 4.280 26,305 +0 0.00% 112,573
2024-06-17 2024-06-13 4.268 26,305 +0 0.00% 112,272
2024-06-14 2024-06-12 4.234 26,305 +0 0.00% 111,369
2024-06-13 2024-06-11 4.257 26,305 +0 0.00% 111,971
2024-06-12 2024-06-07 4.337 26,305 +0 0.00% 114,078
2024-06-11 2024-06-06 4.302 26,305 +0 0.00% 113,175
2024-06-07 2024-06-05 4.280 26,305 +0 0.00% 112,573
2024-06-06 2024-06-04 4.257 26,305 +0 0.00% 111,971
2024-06-05 2024-06-03 4.268 26,305 +0 0.00% 112,272
2024-06-04 2024-05-31 4.234 26,305 +0 0.00% 111,369
2024-06-03 2024-05-30 4.245 26,305 +0 0.00% 111,670
2024-05-31 2024-05-29 4.325 26,305 +0 0.00% 113,777
2024-05-30 2024-05-28 4.417 26,305 +0 0.00% 116,185
2024-05-29 2024-05-27 4.428 26,305 +0 0.00% 116,486
2024-05-28 2024-05-24 4.451 26,305 +0 0.00% 117,088
2024-05-27 2024-05-23 4.474 26,305 +0 0.00% 117,690
2024-05-24 2024-05-22 4.531 26,305 +0 0.00% 119,195
2024-05-23 2024-05-21 4.531 26,305 +0 0.00% 119,195
2024-05-22 2024-05-20 4.485 26,305 +0 0.00% 117,991
2024-05-21 2024-05-17 4.417 26,305 +0 0.00% 116,185
2024-05-20 2024-05-16 4.428 26,305 +0 0.00% 116,486
2024-05-17 2024-05-14 4.222 26,305 +0 0.00% 111,068
2024-05-16 2024-05-13 4.268 26,305 +0 0.00% 112,272
2024-05-14 2024-05-10 4.280 26,305 +0 0.00% 112,573
2024-05-13 2024-05-09 4.142 26,305 +0 0.00% 108,961
2024-05-10 2024-05-08 4.096 26,305 +0 0.00% 107,757
2024-05-09 2024-05-07 4.085 26,305 +0 0.00% 107,456
2024-05-08 2024-05-06 4.062 26,305 +0 0.00% 106,854
2024-05-07 2024-05-03 3.993 26,305 +0 0.00% 105,048
2024-05-06 2024-05-02 3.982 26,305 +0 0.00% 104,747
2024-05-03 2024-04-30 4.039 26,305 +0 0.00% 106,252
2024-05-02 2024-04-29 4.154 26,305 +0 0.00% 109,262
2024-04-30 2024-04-26 3.959 26,305 +0 0.00% 104,145
2024-04-29 2024-04-25 3.993 26,305 +0 0.00% 105,048
2024-04-26 2024-04-24 3.959 26,305 +0 0.00% 104,145
2024-04-25 2024-04-23 3.936 26,305 +0 0.00% 103,543
2024-04-24 2024-04-22 3.890 26,305 +0 0.00% 102,339
2024-04-23 2024-04-19 3.845 26,305 +0 0.00% 101,135
2024-04-22 2024-04-18 3.833 26,305 +0 0.00% 100,834
2024-04-19 2024-04-17 3.753 26,305 +0 0.00% 98,727
2024-04-18 2024-04-16 3.707 26,305 +0 0.00% 97,523
2024-04-17 2024-04-15 3.730 26,305 +0 0.00% 98,125
2024-04-16 2024-04-12 3.742 26,305 +0 0.00% 98,426
2024-04-15 2024-04-11 3.799 26,305 +0 0.00% 99,931
2024-04-12 2024-04-10 3.810 26,305 +0 0.00% 100,232
2024-04-11 2024-04-09 3.753 26,305 +0 0.00% 98,727
2024-04-10 2024-04-08 3.742 26,305 +0 0.00% 98,426
2024-04-09 2024-04-05 3.707 26,305 +0 0.00% 97,523
2024-04-08 2024-04-03 3.719 26,305 +0 0.00% 97,824
2024-04-05 2024-04-02 3.765 26,305 +0 0.00% 99,028
2024-04-03 2024-03-28 3.696 26,305 +0 0.00% 97,222
2024-04-02 2024-03-27 3.719 26,305 +0 0.00% 97,824
2024-03-28 2024-03-26 3.730 26,305 +0 0.00% 98,125
2024-03-27 2024-03-25 3.707 26,305 +0 0.00% 97,523
2024-03-26 2024-03-22 3.730 26,305 +0 0.00% 98,125
2024-03-25 2024-03-21 3.765 26,305 +0 0.00% 99,028
2024-03-22 2024-03-20 3.673 26,305 +0 0.00% 96,620
2024-03-21 2024-03-19 3.639 26,305 +0 0.00% 95,717
2024-03-20 2024-03-18 3.662 26,305 +0 0.00% 96,319
2024-03-19 2024-03-15 3.673 26,305 +0 0.00% 96,620
2024-03-18 2024-03-14 3.685 26,305 +0 0.00% 96,921
2024-03-15 2024-03-13 3.662 26,305 +0 0.00% 96,319
2024-03-14 2024-03-12 3.696 26,305 +0 0.00% 97,222
2024-03-13 2024-03-11 3.662 26,305 +0 0.00% 96,319
2024-03-12 2024-03-08 3.627 26,305 +0 0.00% 95,416
2024-03-11 2024-03-07 3.559 26,305 +0 0.00% 93,610
2024-03-08 2024-03-06 3.547 26,305 +0 0.00% 93,309
2024-03-07 2024-03-05 3.490 26,305 +0 0.00% 91,804
2024-03-06 2024-03-04 3.524 26,305 +0 0.00% 92,707
2024-03-05 2024-03-01 3.524 26,305 +0 0.00% 92,707
2024-03-04 2024-02-29 3.524 26,305 +0 0.00% 92,707
2024-03-01 2024-02-28 3.536 26,305 +0 0.00% 93,008
2024-02-29 2024-02-27 3.582 26,305 +0 0.00% 94,212
2024-02-28 2024-02-26 3.559 26,305 +0 0.00% 93,610
2024-02-27 2024-02-23 3.616 26,305 +0 0.00% 95,115
2024-02-26 2024-02-22 3.604 26,305 +0 0.00% 94,814
2024-02-23 2024-02-21 3.570 26,305 +0 0.00% 93,911
2024-02-22 2024-02-20 3.513 26,305 +0 0.00% 92,406
2024-02-21 2024-02-19 3.467 26,305 +0 0.00% 91,202
2024-02-20 2024-02-16 3.444 26,305 +0 0.00% 90,600
2024-02-19 2024-02-15 3.421 26,305 +0 0.00% 89,998
2024-02-16 2024-02-14 3.387 26,305 +0 0.00% 89,095
2024-02-15 2024-02-09 3.364 26,305 +0 0.00% 88,493
2024-02-14 2024-02-07 3.444 26,305 +0 0.00% 90,600
2024-02-08 2024-02-06 3.456 26,305 +0 0.00% 90,901
2024-02-07 2024-02-05 3.330 26,305 +0 0.00% 87,590
2024-02-06 2024-02-02 3.330 26,305 +0 0.00% 87,590
2024-02-05 2024-02-01 3.353 26,305 +0 0.00% 88,192
2024-02-02 2024-01-31 3.364 26,305 +0 0.00% 88,493
2024-02-01 2024-01-30 3.376 26,305 +0 0.00% 88,794
2024-01-31 2024-01-29 3.421 26,305 +0 0.00% 89,998
2024-01-30 2024-01-26 3.398 26,305 +0 0.00% 89,396
2024-01-29 2024-01-25 3.421 26,305 +0 0.00% 89,998
2024-01-26 2024-01-24 3.364 26,305 +0 0.00% 88,493
2024-01-25 2024-01-23 3.250 26,305 +0 0.00% 85,483
2024-01-24 2024-01-22 3.215 26,305 +0 0.00% 84,580
2024-01-23 2024-01-19 3.295 26,305 +0 0.00% 86,687
2024-01-22 2024-01-18 3.295 26,305 +0 0.00% 86,687
2024-01-19 2024-01-17 3.250 26,305 +0 0.00% 85,483
2024-01-18 2024-01-16 3.330 26,305 +0 0.00% 87,590
2024-01-17 2024-01-15 3.353 26,305 +0 0.00% 88,192
2024-01-16 2024-01-12 3.353 26,305 +0 0.00% 88,192
2024-01-15 2024-01-11 3.353 26,305 +0 0.00% 88,192
2024-01-12 2024-01-10 3.341 26,305 +0 0.00% 87,891
2024-01-11 2024-01-09 3.364 26,305 +0 0.00% 88,493
2024-01-10 2024-01-08 3.341 26,305 +0 0.00% 87,891
2024-01-09 2024-01-05 3.398 26,305 +0 0.00% 89,396
2024-01-08 2024-01-04 3.398 26,305 +0 0.00% 89,396
2024-01-05 2024-01-03 3.376 26,305 +0 0.00% 88,794
2024-01-04 2024-01-02 3.376 26,305 +0 0.00% 88,794
2024-01-03 2023-12-29 3.410 26,305 +0 0.00% 89,697
2024-01-02 2023-12-28 3.398 26,305 +0 0.00% 89,396
2023-12-29 2023-12-27 3.364 26,305 +0 0.00% 88,493
2023-12-28 2023-12-22 3.318 26,305 +0 0.00% 87,289
2023-12-27 2023-12-21 3.318 26,305 +0 0.00% 87,289
2023-12-22 2023-12-20 3.284 26,305 +0 0.00% 86,386
2023-12-21 2023-12-19 3.307 26,305 +0 0.00% 86,988
2023-12-20 2023-12-18 3.307 26,305 +0 0.00% 86,988
2023-12-19 2023-12-15 3.341 26,305 +0 0.00% 87,891
2023-12-18 2023-12-14 3.284 26,305 +0 0.00% 86,386
2023-12-15 2023-12-13 3.261 26,305 +0 0.00% 85,784
2023-12-14 2023-12-12 3.250 26,305 +0 0.00% 85,483
2023-12-13 2023-12-11 3.215 26,305 +0 0.00% 84,580
2023-12-12 2023-12-08 3.227 26,305 +0 0.00% 84,881
2023-12-11 2023-12-07 3.227 26,305 +0 0.00% 84,881
2023-12-08 2023-12-06 3.227 26,305 +0 0.00% 84,881
2023-12-07 2023-12-05 3.215 26,305 +0 0.00% 84,580
2023-12-06 2023-12-04 3.250 26,305 +0 0.00% 85,483
2023-12-05 2023-12-01 3.238 26,305 +0 0.00% 85,182
2023-12-04 2023-11-30 3.284 26,305 +0 0.00% 86,386
2023-12-01 2023-11-29 3.250 26,305 +0 0.00% 85,483
2023-11-30 2023-11-28 3.273 26,305 -9,613 0.00% 86,085
2023-07-06 2023-07-04 3.936 35,918 +2,918 0.00% 141,361
2022-07-07 2022-07-05 4.279 33,000 +2,748 0.00% 141,223
2022-01-21 2022-01-19 4.076 30,252 -737 0.00% 123,298
2021-05-27 2021-05-25 4.627 30,989 +2,331 0.00% 143,401
2021-04-23 2021-04-21 4.569 28,658 -1,362 0.00% 130,931
2021-02-19 2021-02-17 4.040 30,020 -17,017 0.00% 121,277
2020-07-07 2020-07-03 4.751 47,037 +3,115 0.00% 223,484
2020-02-27 2020-02-25 4.909 43,922 -75,003 0.00% 215,594
2020-01-13 2020-01-09 5.145 118,925 -4,195 0.00% 611,816
2020-01-10 2020-01-08 5.066 123,120 -7,056 0.00% 623,713
2020-01-09 2020-01-07 5.160 130,176 -699 0.00% 671,745
2020-01-07 2020-01-03 5.286 130,875 -6,992 0.00% 691,825
2019-12-23 2019-12-19 5.192 137,867 -3,496 0.00% 715,771
2019-12-19 2019-12-17 5.176 141,363 -14,683 0.00% 731,698
2019-12-18 2019-12-16 5.097 156,046 -2,606 0.00% 795,422
2019-12-17 2019-12-13 5.129 158,652 -38,137 0.00% 813,698
2019-12-16 2019-12-12 5.034 196,789 -494,515 0.00% 990,720
2019-12-12 2019-12-10 4.940 691,304 -636 0.00% 3,415,063
2019-12-11 2019-12-09 4.956 691,940 -13,412 0.00% 3,429,091
2019-12-09 2019-12-05 4.893 705,352 -14,365 0.00% 3,451,169
2019-12-06 2019-12-04 4.877 719,717 -33,052 0.00% 3,510,132
2019-12-05 2019-12-03 4.893 752,769 -50,341 0.00% 3,683,173
2019-12-04 2019-12-02 4.924 803,110 -42,905 0.00% 3,954,753
2019-12-03 2019-11-29 4.940 846,015 -97,568 0.00% 4,179,340
2019-12-02 2019-11-28 5.050 943,583 -11,569 0.00% 4,765,244
2019-11-29 2019-11-27 5.082 955,152 -19,577 0.00% 4,853,723
2019-11-28 2019-11-26 5.066 974,729 -271,538 0.00% 4,937,871
2019-11-27 2019-11-25 5.050 1,246,267 -155,601 0.00% 6,293,846
2019-11-26 2019-11-22 5.034 1,401,868 -194,946 0.00% 7,057,601
2019-11-25 2019-11-21 4.987 1,596,814 -350,673 0.00% 7,963,676
2019-11-22 2019-11-20 5.082 1,947,487 -515,300 0.00% 9,896,396
2019-11-21 2019-11-19 5.113 2,462,787 -43,223 0.00% 12,592,449
2019-11-06 2019-11-04 5.207 2,506,010 -6,356 0.00% 13,050,008
2019-11-05 2019-11-01 5.113 2,512,366 +6,356 0.00% 12,845,951
2019-10-31 2019-10-29 5.097 2,506,010 +12,713 0.00% 12,774,026
2019-10-23 2019-10-21 5.003 2,493,297 -38,773 0.00% 12,473,867
2019-10-16 2019-10-14 4.971 2,532,070 -3,877 0.00% 12,588,175
2019-10-03 2019-09-30 4.846 2,535,947 -63,563 0.00% 12,288,274
2019-10-02 2019-09-27 4.798 2,599,510 -6,992 0.00% 12,473,586
2019-09-25 2019-09-23 4.893 2,606,502 -6,356 0.00% 12,753,178
2019-09-19 2019-09-17 4.956 2,612,858 -19,069 0.00% 12,948,705
2019-08-28 2019-08-26 4.657 2,631,927 +31,782 0.00% 12,256,474
2019-08-15 2019-08-13 4.673 2,600,145 +1,271 0.00% 12,149,377
2019-08-14 2019-08-12 4.720 2,598,874 -63,563 0.00% 12,266,099
2019-08-13 2019-08-09 4.736 2,662,437 +6,357 0.01% 12,607,989
2019-08-12 2019-08-08 4.751 2,656,080 +28,603 0.00% 12,619,672
2019-08-08 2019-08-06 4.751 2,627,477 -12,713 0.00% 12,483,773
2019-08-02 2019-07-31 5.034 2,640,190 +39,409 0.00% 13,291,841
2019-07-31 2019-07-29 5.066 2,600,781 +6,356 0.00% 13,175,274
2019-07-29 2019-07-25 5.160 2,594,425 -6,356 0.00% 13,387,977
2019-07-26 2019-07-24 5.145 2,600,781 +63,562 0.00% 13,379,859
2019-07-19 2019-07-17 5.129 2,537,219 -6,992 0.00% 13,012,943
2019-07-17 2019-07-15 5.129 2,544,211 -12,712 0.00% 13,048,804
2019-07-11 2019-07-09 5.082 2,556,923 -699 0.00% 12,993,321
2019-07-09 2019-07-05 5.160 2,557,622 -10,806 0.00% 13,198,063
2019-07-05 2019-07-03 5.192 2,568,428 -19,897 0.00% 13,334,641
2019-07-03 2019-06-28 5.192 2,588,325 +31,781 0.00% 13,437,941
2019-06-28 2019-06-26 5.113 2,556,544 -6,992 0.00% 13,071,837
2019-06-27 2019-06-25 5.082 2,563,536 +3,814 0.00% 13,026,925
2019-06-21 2019-06-19 5.113 2,559,722 -3,178 0.00% 13,088,086
2019-06-17 2019-06-13 5.066 2,562,900 +3,178 0.00% 12,983,373
2019-06-13 2019-06-11 5.129 2,559,722 +4,449 0.00% 13,128,357
2019-06-12 2019-06-10 5.097 2,555,273 +19,069 0.00% 13,025,137
2019-06-11 2019-06-06 5.034 2,536,204 +5,720 0.00% 12,768,331
2019-05-31 2019-05-29 5.050 2,530,484 +1,272 0.00% 12,779,346
2019-05-28 2019-05-24 5.176 2,529,212 -19,069 0.00% 13,091,250
2019-05-27 2019-05-23 5.223 2,548,281 -44,494 0.00% 13,310,225
2019-05-23 2019-05-21 5.951 2,592,775 +134,743 0.00% 15,430,305
2019-05-22 2019-05-20 5.868 2,458,032 -17,945 0.00% 14,422,958
2019-05-21 2019-05-17 5.834 2,475,977 +1,794 0.00% 14,445,471
2019-05-20 2019-05-16 5.851 2,474,183 +10,708 0.00% 14,476,366
2019-05-16 2019-05-14 5.801 2,463,475 +11,964 0.00% 14,290,167
2019-05-15 2019-05-10 5.868 2,451,511 +90,925 0.00% 14,384,695
2019-05-14 2019-05-09 5.868 2,360,586 +598 0.00% 13,851,175
2019-05-10 2019-05-08 6.018 2,359,988 +21,535 0.00% 14,202,735
2019-05-08 2019-05-06 6.169 2,338,453 +19,142 0.00% 14,424,963
2019-05-07 2019-05-03 6.286 2,319,311 +7,238 0.00% 14,578,288
2019-04-25 2019-04-23 6.302 2,312,073 +65,801 0.00% 14,571,444
2019-04-23 2019-04-17 6.386 2,246,272 +1,197 0.00% 14,344,499
2019-04-11 2019-04-09 6.319 2,245,075 -599 0.00% 14,186,731
2019-04-10 2019-04-08 6.302 2,245,674 -598 0.00% 14,152,975
2019-04-09 2019-04-04 6.269 2,246,272 +1,795 0.00% 14,081,642
2019-04-04 2019-04-02 6.202 2,244,477 -11,964 0.00% 13,920,305
2019-04-02 2019-03-29 5.951 2,256,441 +1,196 0.00% 13,428,691
2019-03-27 2019-03-25 6.001 2,255,245 +4,786 0.00% 13,534,676
2019-03-26 2019-03-22 6.118 2,250,459 +1,795 0.00% 13,769,300
2019-03-25 2019-03-21 6.118 2,248,664 +17,945 0.00% 13,758,318
2019-03-22 2019-03-20 6.152 2,230,719 +1,795 0.00% 13,723,104
2019-03-07 2019-03-05 6.235 2,228,924 -5,982 0.00% 13,898,367
2019-03-06 2019-03-04 6.219 2,234,906 -29,910 0.00% 13,898,307
2019-03-05 2019-03-01 6.135 2,264,816 -22,432 0.00% 13,895,004
2019-03-04 2019-02-28 6.118 2,287,248 -78,961 0.00% 13,994,392
2019-02-27 2019-02-25 6.252 2,366,209 -5,982 0.00% 14,793,958
2019-02-26 2019-02-22 6.035 2,372,191 +5,982 0.00% 14,315,830
2019-02-14 2019-02-12 6.001 2,366,209 +5,982 0.00% 14,200,618
2019-02-08 2019-01-31 6.052 2,360,227 -5,384 0.00% 14,283,085
2019-01-31 2019-01-29 6.018 2,365,611 -1,196 0.00% 14,236,575
2019-01-30 2019-01-28 6.018 2,366,807 +5,982 0.00% 14,243,773
2019-01-18 2019-01-16 5.751 2,360,825 +62,212 0.00% 13,576,316
2019-01-14 2019-01-10 5.717 2,298,613 -5,982 0.00% 13,141,703
2019-01-11 2019-01-09 5.717 2,304,595 -29,910 0.00% 13,175,904
2019-01-08 2019-01-04 5.634 2,334,505 -11,964 0.00% 13,151,776
2019-01-02 2018-12-27 5.567 2,346,469 -23,927 0.00% 13,062,272
2018-12-28 2018-12-24 5.567 2,370,396 -718 0.00% 13,195,469
2018-12-27 2018-12-20 5.533 2,371,114 +598 0.00% 13,120,190
2018-12-20 2018-12-18 5.500 2,370,516 +23,928 0.00% 13,037,625
2018-12-11 2018-12-07 5.533 2,346,588 +29,909 0.00% 12,984,479
2018-12-05 2018-12-03 5.851 2,316,679 -29,909 0.00% 13,554,815
2018-11-29 2018-11-27 5.734 2,346,588 -5,982 0.00% 13,455,215
2018-11-28 2018-11-26 5.717 2,352,570 -23,928 0.00% 13,450,188
2018-11-16 2018-11-14 5.567 2,376,498 -598 0.00% 13,229,437
2018-11-13 2018-11-09 5.600 2,377,096 +26,918 0.00% 13,312,242
2018-11-06 2018-11-02 5.784 2,350,178 -5,981 0.00% 13,593,664
2018-11-05 2018-11-01 5.634 2,356,159 +5,981 0.00% 13,273,767
2018-11-01 2018-10-30 5.517 2,350,178 +5,982 0.00% 12,965,056
2018-10-23 2018-10-19 5.483 2,344,196 -17,945 0.00% 12,853,679
2018-10-19 2018-10-16 5.433 2,362,141 +5,982 0.00% 12,833,611
2018-10-18 2018-10-15 5.433 2,356,159 +29,909 0.00% 12,801,110
2018-10-11 2018-10-09 5.567 2,326,250 +598 0.00% 12,949,718
2018-10-09 2018-10-05 5.567 2,325,652 +59,819 0.00% 12,946,389
2018-10-08 2018-10-04 5.567 2,265,833 +5,982 0.00% 12,613,390
2018-10-04 2018-10-02 5.684 2,259,851 +29,910 0.00% 12,844,536
2018-09-28 2018-09-26 5.834 2,229,941 -29,910 0.00% 13,010,036
2018-09-13 2018-09-11 5.617 2,259,851 +179,458 0.00% 12,693,423
2018-09-12 2018-09-10 5.667 2,080,393 +119,638 0.00% 11,789,755
2018-09-10 2018-09-06 5.751 1,960,755 +31,704 0.00% 11,275,647
2018-09-05 2018-09-03 5.884 1,929,051 +1,197 0.00% 11,351,312
2018-08-29 2018-08-27 6.018 1,927,854 -209,367 0.00% 11,602,093
2018-08-28 2018-08-24 5.918 2,137,221 +598 0.00% 12,647,724
2018-08-15 2018-08-13 5.951 2,136,623 +29,909 0.00% 12,715,621
2018-08-06 2018-08-02 6.035 2,106,714 +11,964 0.00% 12,713,715
2018-07-24 2018-07-20 6.035 2,094,750 -29,909 0.00% 12,641,514
2018-07-23 2018-07-19 5.951 2,124,659 -1,316 0.00% 12,644,420
2018-07-19 2018-07-17 5.985 2,125,975 +29,909 0.00% 12,723,332
2018-07-17 2018-07-13 6.068 2,096,066 +35,892 0.00% 12,719,536
2018-07-16 2018-07-12 6.118 2,060,174 -89,729 0.00% 12,605,053
2018-07-13 2018-07-11 6.085 2,149,903 +29,910 0.00% 13,082,174
2018-07-12 2018-07-10 6.202 2,119,993 -1,316 0.00% 13,148,252
2018-07-10 2018-07-06 6.135 2,121,309 +19,740 0.00% 13,014,566
2018-07-06 2018-07-04 6.827 2,101,569 +29,909 0.00% 14,347,314
2018-07-05 2018-07-03 6.792 2,071,660 +175,739 0.00% 14,069,846
2018-07-04 2018-06-29 6.880 1,895,921 +4,523 0.00% 13,043,961
2018-06-29 2018-06-27 6.703 1,891,398 +5,654 0.00% 12,678,322
2018-06-27 2018-06-25 6.845 1,885,744 +20,920 0.00% 12,907,239
2018-06-26 2018-06-22 6.898 1,864,824 +5,654 0.00% 12,862,995
2018-06-22 2018-06-20 7.022 1,859,170 +2,827 0.00% 13,054,170
2018-06-21 2018-06-19 7.004 1,856,343 +65,587 0.00% 13,001,488
2018-06-15 2018-06-13 7.304 1,790,756 +5,654 0.00% 13,080,553
2018-06-13 2018-06-11 7.428 1,785,102 -6,785 0.00% 13,260,258
2018-06-12 2018-06-08 7.393 1,791,887 +28,271 0.00% 13,247,275
2018-06-11 2018-06-07 7.517 1,763,616 -28,271 0.00% 13,256,614
2018-06-08 2018-06-06 7.411 1,791,887 -5,654 0.00% 13,278,967
2018-06-07 2018-06-05 7.428 1,797,541 -11,873 0.00% 13,352,658
2018-06-05 2018-06-01 7.304 1,809,414 -11,308 0.00% 13,216,840
2018-06-01 2018-05-30 7.181 1,820,722 +11,308 0.00% 13,074,025
2018-05-31 2018-05-29 7.304 1,809,414 -2,827 0.00% 13,216,840
2018-05-30 2018-05-28 7.375 1,812,241 +5,654 0.00% 13,365,698
2018-05-25 2018-05-23 7.322 1,806,587 +33,924 0.00% 13,228,142
2018-05-21 2018-05-17 7.428 1,772,663 +28,270 0.00% 13,167,857
2018-05-18 2018-05-16 7.517 1,744,393 -2,827 0.00% 13,112,120
2018-05-17 2018-05-15 7.517 1,747,220 -1,696 0.00% 13,133,369
2018-05-16 2018-05-14 7.587 1,748,916 -29,966 0.00% 13,269,846
2018-05-15 2018-05-11 7.481 1,778,882 -28,271 0.00% 13,308,440
2018-05-07 2018-05-03 7.375 1,807,153 +28,271 0.00% 13,328,173
2018-05-04 2018-05-02 7.499 1,778,882 +16,962 0.00% 13,339,902
2018-05-03 2018-04-30 7.605 1,761,920 -16,962 0.00% 13,399,675
2018-05-02 2018-04-27 7.428 1,778,882 -622 0.00% 13,214,054
2018-04-24 2018-04-20 7.375 1,779,504 -2,827 0.00% 13,124,255
2018-04-20 2018-04-18 7.340 1,782,331 -4,524 0.00% 13,082,059
2018-04-19 2018-04-17 7.287 1,786,855 -16,962 0.00% 13,020,455
2018-04-18 2018-04-16 7.340 1,803,817 +11,308 0.00% 13,239,763
2018-04-16 2018-04-12 7.464 1,792,509 +28,271 0.00% 13,378,685
2018-04-13 2018-04-11 7.499 1,764,238 +5,654 0.00% 13,230,086
2018-04-12 2018-04-10 7.517 1,758,584 -28,271 0.00% 13,218,789
2018-04-11 2018-04-09 7.411 1,786,855 -622 0.00% 13,241,676
2018-04-09 2018-04-04 7.322 1,787,477 +39,579 0.00% 13,088,216
2018-04-06 2018-04-03 7.534 1,747,898 -45,233 0.00% 13,169,380
2018-04-04 2018-03-29 7.464 1,793,131 +45,233 0.00% 13,383,328
2018-03-26 2018-03-22 7.587 1,747,898 +30,532 0.00% 13,262,122
2018-03-23 2018-03-21 7.623 1,717,366 -33,925 0.00% 13,091,209
2018-03-22 2018-03-20 7.623 1,751,291 +33,359 0.00% 13,349,814
2018-03-21 2018-03-19 7.729 1,717,932 -622 0.00% 13,277,828
2018-03-20 2018-03-16 7.782 1,718,554 +1,131 0.00% 13,373,821
2018-03-19 2018-03-15 7.800 1,717,423 -5,654 0.00% 13,395,394
2018-03-16 2018-03-14 7.853 1,723,077 +11,308 0.00% 13,530,919
2018-03-15 2018-03-13 7.853 1,711,769 +8,481 0.00% 13,442,120
2018-03-14 2018-03-12 7.711 1,703,288 -24,877 0.00% 13,134,520
2018-03-09 2018-03-07 7.428 1,728,165 +5,654 0.00% 12,837,313
2018-03-08 2018-03-06 7.517 1,722,511 +11,308 0.00% 12,947,639
2018-03-07 2018-03-05 7.322 1,711,203 +11,308 0.00% 12,529,724
2018-03-06 2018-03-02 7.428 1,699,895 -2,205 0.00% 12,627,315
2018-03-02 2018-02-28 7.552 1,702,100 +42,405 0.00% 12,854,423
2018-03-01 2018-02-27 7.729 1,659,695 -4,523 0.00% 12,827,717
2018-02-27 2018-02-23 7.835 1,664,218 -28,270 0.00% 13,039,279
2018-02-26 2018-02-22 7.676 1,692,488 +28,270 0.00% 12,991,370
2018-02-22 2018-02-20 7.623 1,664,218 +565 0.00% 12,686,071
2018-02-21 2018-02-15 7.782 1,663,653 -10,765 0.00% 12,946,580
2018-02-20 2018-02-13 7.499 1,674,418 -11,308 0.00% 12,556,522
2018-02-13 2018-02-09 7.375 1,685,726 -2,827 0.00% 12,432,621
2018-02-09 2018-02-07 7.605 1,688,553 +5,654 0.00% 12,841,708
2018-02-08 2018-02-06 7.729 1,682,899 -990,569 0.00% 13,007,060
2018-02-07 2018-02-05 8.224 2,673,468 -2,827 0.01% 21,987,081
2018-02-06 2018-02-02 8.242 2,676,295 +1,017,731 0.01% 22,057,665
2018-02-05 2018-02-01 8.277 1,658,564 +11,308 0.00% 13,728,331
2018-02-02 2018-01-31 8.330 1,647,256 -2,408,629 0.00% 13,722,134
2018-02-01 2018-01-30 8.189 4,055,885 +1,424,823 0.01% 33,212,859
2018-01-31 2018-01-29 8.489 2,631,062 +7,520 0.01% 22,336,337
2018-01-30 2018-01-26 8.489 2,623,542 -5,654 0.01% 22,272,496
2018-01-29 2018-01-25 8.118 2,629,196 -5,654 0.01% 21,343,974
2018-01-26 2018-01-24 8.313 2,634,850 -6,785 0.01% 21,902,485
2018-01-25 2018-01-23 8.065 2,641,635 -11,308 0.01% 21,304,792
2018-01-24 2018-01-22 7.782 2,652,943 +306,621 0.01% 20,645,254
2018-01-23 2018-01-19 7.835 2,346,322 +5,033 0.00% 18,383,618
2018-01-22 2018-01-18 7.800 2,341,289 -2,827 0.00% 18,261,366
2018-01-19 2018-01-17 7.623 2,344,116 -31,720 0.00% 17,868,826
2018-01-18 2018-01-16 7.499 2,375,836 -40,709 0.01% 17,816,482
2018-01-17 2018-01-15 7.251 2,416,545 +11,308 0.01% 17,523,400
2018-01-16 2018-01-12 7.269 2,405,237 +4,523 0.01% 17,483,941
2018-01-15 2018-01-11 7.181 2,400,714 -5,654 0.01% 17,238,763
2018-01-12 2018-01-10 7.110 2,406,368 -1,696 0.01% 17,109,122
2018-01-11 2018-01-09 7.057 2,408,064 -11,309 0.01% 16,993,411
2018-01-09 2018-01-05 7.110 2,419,373 -68,470 0.01% 17,201,587
2018-01-08 2018-01-04 7.057 2,487,843 -3,393 0.01% 17,556,401
2018-01-05 2018-01-03 7.004 2,491,236 -39,578 0.01% 17,448,162
2018-01-04 2018-01-02 6.933 2,530,814 -22,616 0.01% 17,546,315
2018-01-03 2017-12-29 6.792 2,553,430 -21,599 0.01% 17,341,826
2018-01-02 2017-12-28 6.739 2,575,029 -22,616 0.01% 17,351,888
2017-12-29 2017-12-27 6.739 2,597,645 -3,392 0.01% 17,504,287
2017-12-28 2017-12-22 6.721 2,601,037 +8,481 0.01% 17,481,141
2017-12-20 2017-12-18 6.703 2,592,556 +566 0.01% 17,378,288
2017-12-19 2017-12-15 6.668 2,591,990 +28,270 0.01% 17,282,808
2017-12-18 2017-12-14 6.756 2,563,720 -28,270 0.01% 17,321,025
2017-12-13 2017-12-11 6.650 2,591,990 +5,654 0.01% 17,236,965
2017-12-11 2017-12-07 6.632 2,586,336 +5,654 0.01% 17,153,623
2017-12-08 2017-12-06 6.632 2,580,682 +33,924 0.01% 17,116,123
2017-12-06 2017-12-04 6.756 2,546,758 -28,270 0.01% 17,206,426
2017-12-04 2017-11-30 6.703 2,575,028 +28,270 0.01% 17,260,795
2017-12-01 2017-11-29 6.721 2,546,758 -16,962 0.01% 17,116,340
2017-11-27 2017-11-23 6.756 2,563,720 +28,270 0.01% 17,321,025
2017-11-24 2017-11-22 6.845 2,535,450 +5,654 0.01% 17,354,242
2017-11-23 2017-11-21 6.756 2,529,796 -28,270 0.01% 17,091,828
2017-11-22 2017-11-20 6.632 2,558,066 +2,827 0.01% 16,966,125
2017-11-20 2017-11-16 6.668 2,555,239 +16,962 0.01% 17,037,761
2017-11-17 2017-11-15 6.685 2,538,277 +28,270 0.01% 16,969,555
2017-11-13 2017-11-09 6.827 2,510,007 +5,654 0.01% 17,135,701
2017-11-10 2017-11-08 6.774 2,504,353 +11,309 0.01% 16,964,222
2017-11-09 2017-11-07 6.774 2,493,044 +5,654 0.01% 16,887,616
2017-11-08 2017-11-06 6.756 2,487,390 +11,308 0.01% 16,805,324
2017-11-07 2017-11-03 6.792 2,476,082 +147,005 0.01% 16,816,511
2017-11-06 2017-11-02 6.809 2,329,077 +28,271 0.00% 15,859,307
2017-11-02 2017-10-31 6.880 2,300,806 +90,465 0.00% 15,829,574
2017-11-01 2017-10-30 7.128 2,210,341 -56,541 0.00% 15,754,476
2017-10-23 2017-10-19 7.057 2,266,882 +67,849 0.00% 15,997,107
2017-10-20 2017-10-18 7.234 2,199,033 -2,262 0.00% 15,907,235
2017-10-17 2017-10-13 7.163 2,201,295 -6,276 0.00% 15,767,866
2017-10-13 2017-10-11 7.181 2,207,571 -2,827 0.00% 15,851,865
2017-10-12 2017-10-10 7.163 2,210,398 -11,873 0.00% 15,833,070
2017-10-10 2017-10-06 7.181 2,222,271 -566 0.00% 15,957,421
2017-10-09 2017-10-04 7.145 2,222,837 -24,312 0.00% 15,882,857
2017-10-06 2017-10-03 7.145 2,247,149 -56,541 0.00% 16,056,574
2017-09-27 2017-09-25 6.898 2,303,690 +56,541 0.00% 15,890,160
2017-09-25 2017-09-21 7.092 2,247,149 +5,654 0.00% 15,937,342
2017-09-22 2017-09-20 7.057 2,241,495 +5,654 0.00% 15,817,954
2017-09-20 2017-09-18 7.075 2,235,841 -28,271 0.00% 15,817,598
2017-09-19 2017-09-15 7.057 2,264,112 +28,271 0.00% 15,977,559
2017-09-18 2017-09-14 7.057 2,235,841 +32,228 0.00% 15,778,054
2017-09-15 2017-09-13 7.110 2,203,613 +11,308 0.00% 15,667,547
2017-09-14 2017-09-12 7.181 2,192,305 +1,696 0.00% 15,742,244
2017-09-13 2017-09-11 7.198 2,190,609 -28,270 0.00% 15,768,810
2017-09-11 2017-09-07 7.075 2,218,879 +28,270 0.00% 15,697,600
2017-09-08 2017-09-06 7.110 2,190,609 -45,232 0.00% 15,575,090
2017-09-07 2017-09-05 7.163 2,235,841 -5,654 0.00% 16,015,318
2017-09-06 2017-09-04 7.145 2,241,495 -5,654 0.00% 16,016,174
2017-09-05 2017-09-01 7.269 2,247,149 -5,654 0.00% 16,334,782
2017-09-04 2017-08-31 7.287 2,252,803 -5,654 0.00% 16,415,725
2017-08-31 2017-08-29 7.251 2,258,457 -11,309 0.00% 16,377,037
2017-08-30 2017-08-28 7.269 2,269,766 -14,700 0.00% 16,499,187
2017-08-29 2017-08-25 7.216 2,284,466 -11,874 0.00% 16,484,831
2017-08-28 2017-08-24 6.986 2,296,340 +9,612 0.00% 16,042,532
2017-08-25 2017-08-22 6.915 2,286,728 -33,924 0.00% 15,813,606
2017-08-24 2017-08-21 6.827 2,320,652 +5,654 0.00% 15,842,983
2017-08-22 2017-08-18 6.809 2,314,998 +39,578 0.00% 15,763,440
2017-08-21 2017-08-17 6.933 2,275,420 -2,827 0.00% 15,775,651
2017-08-18 2017-08-16 6.986 2,278,247 +5,654 0.00% 15,916,132
2017-08-17 2017-08-15 6.898 2,272,593 -67,848 0.00% 15,675,663
2017-08-16 2017-08-14 6.792 2,340,441 +32,793 0.00% 15,895,294
2017-08-15 2017-08-11 6.685 2,307,648 +22,616 0.00% 15,427,693
2017-08-14 2017-08-10 6.809 2,285,032 +16,963 0.00% 15,559,393
2017-08-11 2017-08-09 6.951 2,268,069 -5,089 0.00% 15,764,799
2017-08-10 2017-08-08 7.075 2,273,158 -1,696 0.00% 16,081,600
2017-08-07 2017-08-03 6.986 2,274,854 -5,654 0.00% 15,892,428
2017-08-04 2017-08-02 6.986 2,280,508 -16,962 0.00% 15,931,928
2017-08-03 2017-08-01 6.933 2,297,470 -22,617 0.00% 15,928,525
2017-08-02 2017-07-31 6.809 2,320,087 +11,308 0.00% 15,798,092
2017-08-01 2017-07-28 6.703 2,308,779 +5,654 0.00% 15,476,089
2017-07-28 2017-07-26 6.756 2,303,125 -14,700 0.00% 15,560,391
2017-07-25 2017-07-21 6.650 2,317,825 -5,654 0.00% 15,413,743
2017-07-21 2017-07-19 6.668 2,323,479 +5,654 0.00% 15,492,437
2017-07-19 2017-07-17 6.703 2,317,825 -622 0.00% 15,536,725
2017-07-17 2017-07-13 6.721 2,318,447 +565 0.00% 15,581,900
2017-07-14 2017-07-12 6.632 2,317,882 -5,654 0.00% 15,373,127
2017-07-13 2017-07-11 6.473 2,323,536 -41,896 0.00% 15,040,772
2017-07-12 2017-07-10 6.349 2,365,432 +5,654 0.01% 15,019,122
2017-07-11 2017-07-07 6.385 2,359,778 +28,270 0.00% 15,066,695
2017-07-10 2017-07-06 6.509 2,331,508 -197,892 0.00% 15,174,849
2017-07-07 2017-07-05 7.220 2,529,400 +11,308 0.01% 18,262,648
2017-07-06 2017-07-04 7.164 2,518,092 +124,794 0.01% 18,040,428
2017-07-05 2017-07-03 7.202 2,393,298 -5,373 0.01% 17,235,435
2017-06-28 2017-06-26 7.164 2,398,671 +26,869 0.01% 17,184,857
2017-06-23 2017-06-21 7.053 2,371,802 +26,869 0.01% 16,727,543
2017-06-22 2017-06-20 7.108 2,344,933 +5,374 0.01% 16,668,953
2017-06-19 2017-06-15 7.034 2,339,559 +32,243 0.01% 16,456,607
2017-06-07 2017-06-05 7.295 2,307,316 +33,855 0.01% 16,830,912
2017-06-06 2017-06-02 7.369 2,273,461 +20,421 0.01% 16,753,178
2017-06-05 2017-06-01 7.313 2,253,040 -5,374 0.01% 16,476,917
2017-06-02 2017-05-31 7.257 2,258,414 -1,612 0.01% 16,390,140
2017-06-01 2017-05-29 7.257 2,260,026 -591 0.01% 16,401,839
2017-05-29 2017-05-25 7.220 2,260,617 -48,365 0.01% 16,321,994
2017-05-25 2017-05-23 7.183 2,308,982 +1,612 0.01% 16,585,263
2017-05-23 2017-05-19 7.164 2,307,370 +53,739 0.01% 16,530,747
2017-05-22 2017-05-18 7.183 2,253,631 +26,869 0.01% 16,187,680
2017-05-17 2017-05-15 7.239 2,226,762 -5,374 0.00% 16,118,993
2017-05-12 2017-05-10 7.053 2,232,136 -5,374 0.00% 15,742,524
2017-05-10 2017-05-08 6.885 2,237,510 -1,612 0.00% 15,405,692
2017-05-09 2017-05-05 6.848 2,239,122 +6,986 0.00% 15,333,457
2017-05-02 2017-04-27 7.034 2,232,136 -322,431 0.00% 15,700,987
2017-04-28 2017-04-26 7.053 2,554,567 -10,747 0.01% 18,016,524
2017-04-27 2017-04-25 7.015 2,565,314 +3,761 0.01% 17,996,846
2017-04-26 2017-04-24 6.885 2,561,553 -5,374 0.01% 17,636,791
2017-04-20 2017-04-18 6.792 2,566,927 +16,122 0.01% 17,434,957
2017-04-19 2017-04-13 6.904 2,550,805 +1,612 0.01% 17,610,256
2017-04-18 2017-04-12 6.904 2,549,193 +16,122 0.01% 17,599,127
2017-04-12 2017-04-10 6.941 2,533,071 -538 0.01% 17,582,098
2017-04-11 2017-04-07 6.941 2,533,609 +26,869 0.01% 17,585,833
2017-04-10 2017-04-06 6.960 2,506,740 +2,687 0.01% 17,445,981
2017-04-07 2017-04-05 7.015 2,504,053 +30,094 0.01% 17,567,072
2017-04-03 2017-03-30 7.257 2,473,959 +176,800 0.01% 17,954,430
2017-03-31 2017-03-29 7.313 2,297,159 -26,870 0.01% 16,799,568
2017-03-28 2017-03-24 7.295 2,324,029 -5,373 0.01% 16,952,827
2017-03-24 2017-03-22 7.313 2,329,402 +188,084 0.01% 17,035,367
2017-03-23 2017-03-21 7.425 2,141,318 +37,617 0.00% 15,898,955
2017-03-22 2017-03-20 7.388 2,103,701 -2,687 0.00% 15,541,360
2017-03-20 2017-03-16 7.443 2,106,388 -76,308 0.00% 15,678,802
2017-03-17 2017-03-15 7.239 2,182,696 +17,196 0.00% 15,800,010
2017-03-16 2017-03-14 7.313 2,165,500 -4,837 0.00% 15,836,720
2017-03-15 2017-03-13 7.257 2,170,337 -27,460 0.00% 15,750,933
2017-03-14 2017-03-10 7.034 2,197,797 +2,687 0.00% 15,459,445
2017-03-13 2017-03-09 7.034 2,195,110 +42,991 0.00% 15,440,544
2017-03-08 2017-03-06 7.090 2,152,119 +2,687 0.00% 15,258,287
2017-03-06 2017-03-02 7.183 2,149,432 +5,374 0.00% 15,439,226
2017-02-28 2017-02-24 7.388 2,144,058 +10,747 0.00% 15,839,503
2017-02-27 2017-02-23 7.518 2,133,311 -2,687 0.00% 16,037,994
2017-02-20 2017-02-16 7.499 2,135,998 -11,822 0.00% 16,018,447
2017-02-16 2017-02-14 7.108 2,147,820 -2,687 0.00% 15,267,775
2017-02-15 2017-02-13 7.071 2,150,507 -6,986 0.00% 15,206,840
2017-02-14 2017-02-10 6.960 2,157,493 -39,767 0.00% 15,015,352
2017-02-09 2017-02-07 6.606 2,197,260 +5,374 0.00% 14,515,243
2017-02-02 2017-01-27 6.587 2,191,886 +53,739 0.00% 14,438,954
2017-01-19 2017-01-17 6.532 2,138,147 -1,075 0.00% 13,965,587
2017-01-17 2017-01-13 6.587 2,139,222 -31,168 0.00% 14,092,032
2017-01-16 2017-01-12 6.550 2,170,390 -5,374 0.00% 14,216,574
2017-01-13 2017-01-11 6.569 2,175,764 -8,598 0.00% 14,292,263
2017-01-12 2017-01-10 6.532 2,184,362 -268,693 0.00% 14,267,446
2017-01-11 2017-01-09 6.513 2,453,055 -10,747 0.01% 15,976,801
2017-01-10 2017-01-06 6.550 2,463,802 -28,482 0.01% 16,138,493
2017-01-09 2017-01-05 6.513 2,492,284 -214,954 0.01% 16,232,301
2016-12-30 2016-12-28 6.308 2,707,238 +3,224 0.01% 17,078,143
2016-12-29 2016-12-23 6.234 2,704,014 +59,113 0.01% 16,856,533
2016-12-28 2016-12-22 6.253 2,644,901 +161,215 0.01% 16,537,247
2016-12-22 2016-12-20 6.290 2,483,686 +5,374 0.01% 15,621,686
2016-12-21 2016-12-19 6.364 2,478,312 +5,374 0.01% 15,772,357
2016-12-20 2016-12-16 6.439 2,472,938 +268,692 0.01% 15,922,228
2016-12-19 2016-12-15 6.420 2,204,246 +26,870 0.00% 14,151,213
2016-12-15 2016-12-13 6.550 2,177,376 +5,374 0.00% 14,262,334
2016-12-12 2016-12-08 6.699 2,172,002 -49,977 0.00% 14,550,477
2016-12-08 2016-12-06 6.587 2,221,979 -26,869 0.00% 14,637,190
2016-12-07 2016-12-05 6.550 2,248,848 +26,869 0.01% 14,730,493
2016-12-05 2016-12-01 6.625 2,221,979 -29,556 0.00% 14,719,886
2016-12-02 2016-11-30 6.569 2,251,535 -16,122 0.01% 14,789,991
2016-11-30 2016-11-28 6.587 2,267,657 -5,374 0.01% 14,938,092
2016-11-25 2016-11-23 6.439 2,273,031 -35,467 0.01% 14,635,109
2016-11-24 2016-11-22 6.383 2,308,498 -746,965 0.01% 14,734,593
2016-11-23 2016-11-21 6.253 3,055,463 +1,612 0.01% 19,104,286
2016-11-22 2016-11-18 6.253 3,053,851 +3,224 0.01% 19,094,207
2016-11-21 2016-11-17 6.253 3,050,627 +5,374 0.01% 19,074,049
2016-11-17 2016-11-15 6.308 3,045,253 +5,374 0.01% 19,210,452
2016-11-16 2016-11-14 6.290 3,039,879 +220,328 0.01% 19,119,983
2016-11-15 2016-11-11 6.364 2,819,551 +26,869 0.01% 17,944,054
2016-11-14 2016-11-10 6.439 2,792,682 +241,823 0.01% 17,980,928
2016-11-11 2016-11-09 6.327 2,550,859 -177,337 0.01% 16,139,121
2016-11-10 2016-11-08 6.550 2,728,196 -26,869 0.01% 17,870,337
2016-11-04 2016-11-02 6.420 2,755,065 +26,869 0.01% 17,687,459
2016-11-02 2016-10-31 6.476 2,728,196 -31,168 0.01% 17,667,265
2016-11-01 2016-10-28 6.401 2,759,364 +26,869 0.01% 17,663,711
2016-10-28 2016-10-26 6.550 2,732,495 +26,869 0.01% 17,898,496
2016-10-26 2016-10-24 6.662 2,705,626 -26,869 0.01% 18,024,586
2016-10-18 2016-10-14 6.401 2,732,495 -6,449 0.01% 17,491,712
2016-10-17 2016-10-13 6.346 2,738,944 +111,777 0.01% 17,380,091
2016-10-14 2016-10-12 6.457 2,627,167 +91,355 0.01% 16,964,133
2016-10-13 2016-10-11 6.643 2,535,812 +22,570 0.01% 16,846,116
2016-10-05 2016-10-03 6.606 2,513,242 -26,869 0.01% 16,602,641
2016-10-04 2016-09-30 6.587 2,540,111 +138,645 0.01% 16,732,871
2016-09-29 2016-09-27 6.699 2,401,466 -26,869 0.01% 16,087,681
2016-09-28 2016-09-26 6.569 2,428,335 +26,869 0.01% 15,951,364
2016-09-26 2016-09-22 6.755 2,401,466 +198,833 0.01% 16,221,745
2016-09-22 2016-09-20 6.736 2,202,633 +5,373 0.00% 14,837,653
2016-09-21 2016-09-19 6.718 2,197,260 -26,869 0.00% 14,760,571
2016-09-20 2016-09-15 6.606 2,224,129 -1,182 0.00% 14,692,741
2016-09-19 2016-09-14 6.569 2,225,311 +5,374 0.00% 14,617,730
2016-09-14 2016-09-12 6.625 2,219,937 +26,869 0.00% 14,706,359
2016-09-13 2016-09-09 6.922 2,193,068 +5,374 0.00% 15,181,320
2016-09-12 2016-09-08 6.885 2,187,694 -5,374 0.00% 15,062,699
2016-09-09 2016-09-07 6.885 2,193,068 -5,374 0.00% 15,099,700
2016-09-08 2016-09-06 6.885 2,198,442 -591 0.00% 15,136,701
2016-09-07 2016-09-05 6.792 2,199,033 -16,121 0.00% 14,936,166
2016-09-06 2016-09-02 6.643 2,215,154 -118,225 0.00% 14,715,894
2016-09-02 2016-08-31 6.494 2,333,379 -10,748 0.01% 15,153,928
2016-09-01 2016-08-30 6.420 2,344,127 -16,121 0.01% 15,049,246
2016-08-31 2016-08-29 6.327 2,360,248 +10,747 0.01% 14,933,138
2016-08-26 2016-08-24 6.346 2,349,501 +26,870 0.01% 14,908,863
2016-08-24 2016-08-22 6.420 2,322,631 -16,122 0.01% 14,911,242
2016-08-23 2016-08-19 6.420 2,338,753 -13,972 0.01% 15,014,745
2016-08-19 2016-08-17 6.439 2,352,725 +5,374 0.01% 15,148,226
2016-08-18 2016-08-16 6.457 2,347,351 -166,589 0.01% 15,157,306
2016-08-17 2016-08-15 6.476 2,513,940 -16,122 0.01% 16,279,785
2016-08-15 2016-08-11 6.271 2,530,062 -10,748 0.01% 15,866,297
2016-08-12 2016-08-10 6.141 2,540,810 -59,112 0.01% 15,602,732
2016-08-10 2016-08-08 6.159 2,599,922 -13,435 0.01% 16,014,111
2016-08-09 2016-08-05 6.085 2,613,357 -22,570 0.01% 15,902,339
2016-08-04 2016-08-01 6.066 2,635,927 -34,930 0.01% 15,990,627
2016-07-29 2016-07-27 6.048 2,670,857 -5,374 0.01% 16,152,826
2016-07-22 2016-07-20 5.936 2,676,231 -1,612 0.01% 15,886,521
2016-07-19 2016-07-15 5.918 2,677,843 -5,374 0.01% 15,846,259
2016-07-15 2016-07-13 5.787 2,683,217 -16,121 0.01% 15,528,542
2016-07-14 2016-07-12 5.825 2,699,338 -5,912 0.01% 15,722,301
2016-07-13 2016-07-11 5.750 2,705,250 -26,869 0.01% 15,555,372
2016-07-12 2016-07-08 5.638 2,732,119 +5,374 0.01% 15,404,824
2016-07-11 2016-07-07 5.694 2,726,745 -5,374 0.01% 15,526,746
2016-07-08 2016-07-06 5.638 2,732,119 +26,869 0.01% 15,404,824
2016-07-07 2016-07-05 5.731 2,705,250 +5,374 0.01% 15,505,031
2016-07-06 2016-07-04 5.843 2,699,876 -5,374 0.01% 15,775,676
2016-07-05 2016-06-30 5.750 2,705,250 -21,495 0.01% 15,555,372
2016-07-04 2016-06-29 5.638 2,726,745 -53,738 0.01% 15,374,523
2016-06-30 2016-06-28 5.527 2,780,483 -5,374 0.01% 15,367,075
2016-06-28 2016-06-24 5.545 2,785,857 +59,112 0.01% 15,448,617
2016-06-24 2016-06-22 5.713 2,726,745 -16,121 0.01% 15,577,487
2016-06-23 2016-06-21 5.638 2,742,866 -5,374 0.01% 15,465,420
2016-06-21 2016-06-17 5.508 2,748,240 +20,958 0.01% 15,137,734
2016-06-20 2016-06-16 5.508 2,727,282 +32,243 0.01% 15,022,294
2016-06-17 2016-06-15 6.385 2,695,039 +37,617 0.01% 17,207,879
2016-06-16 2016-06-14 6.385 2,657,422 +177,359 0.01% 16,967,694
2016-06-15 2016-06-13 6.345 2,480,063 +60,329 0.01% 15,736,591
2016-06-13 2016-06-08 6.584 2,419,734 -60,329 0.01% 15,931,361
2016-06-07 2016-06-03 6.405 2,480,063 -20,109 0.01% 15,884,584
2016-06-06 2016-06-02 6.365 2,500,172 -10,055 0.01% 15,913,919
2016-06-03 2016-06-01 6.305 2,510,227 -7,541 0.01% 15,828,127
2016-05-31 2016-05-27 6.246 2,517,768 -25,137 0.01% 15,725,433
2016-05-27 2016-05-25 6.226 2,542,905 -5,027 0.01% 15,831,853
2016-05-26 2016-05-24 6.027 2,547,932 +50,273 0.01% 15,356,340
2016-05-25 2016-05-23 6.027 2,497,659 -30,717 0.01% 15,053,346
2016-05-23 2016-05-19 5.908 2,528,376 +10,055 0.01% 14,936,725
2016-05-20 2016-05-18 5.947 2,518,321 +20,109 0.01% 14,977,507
2016-05-18 2016-05-16 5.928 2,498,212 +55,302 0.01% 14,808,219
2016-05-17 2016-05-13 5.928 2,442,910 +15,082 0.01% 14,480,415
2016-05-16 2016-05-12 5.967 2,427,828 +1,005 0.01% 14,487,600
2016-05-12 2016-05-10 6.067 2,426,823 +50,274 0.01% 14,722,963
2016-05-11 2016-05-09 6.007 2,376,549 +5,028 0.01% 14,276,146
2016-05-10 2016-05-06 6.007 2,371,521 +65,356 0.01% 14,245,942
2016-05-09 2016-05-05 6.107 2,306,165 +1,005 0.01% 14,082,703
2016-05-06 2016-05-04 6.126 2,305,160 +37,706 0.01% 14,122,418
2016-05-05 2016-05-03 6.206 2,267,454 +5,027 0.01% 14,071,822
2016-04-25 2016-04-21 6.484 2,262,427 +6,033 0.01% 14,670,653
2016-04-22 2016-04-20 6.445 2,256,394 -10,055 0.01% 14,541,768
2016-04-20 2016-04-18 6.345 2,266,449 +5,028 0.01% 14,381,159
2016-04-19 2016-04-15 6.445 2,261,421 -10,055 0.01% 14,574,166
2016-04-18 2016-04-14 6.445 2,271,476 -2,514 0.01% 14,638,967
2016-04-15 2016-04-13 6.385 2,273,990 -5,027 0.01% 14,519,473
2016-03-30 2016-03-24 6.246 2,279,017 -5,028 0.01% 14,234,246
2016-03-21 2016-03-17 6.325 2,284,045 -20,109 0.01% 14,447,378
2016-03-16 2016-03-14 6.266 2,304,154 -5,028 0.01% 14,437,079
2016-03-10 2016-03-08 6.166 2,309,182 +5,028 0.01% 14,238,922
2016-03-09 2016-03-07 6.266 2,304,154 -5,028 0.01% 14,437,079
2016-03-08 2016-03-04 6.166 2,309,182 -2,513 0.01% 14,238,922
2016-03-07 2016-03-03 6.087 2,311,695 +5,027 0.01% 14,070,490
2016-03-04 2016-03-02 6.107 2,306,668 -45,246 0.01% 14,085,775
2016-03-02 2016-02-29 5.788 2,351,914 +5,027 0.01% 13,613,559
2016-02-29 2016-02-25 5.749 2,346,887 -12,569 0.01% 13,491,098
2016-02-26 2016-02-24 5.848 2,359,456 +17,596 0.01% 13,798,011
2016-02-19 2016-02-17 5.808 2,341,860 -10,054 0.01% 13,601,946
2016-02-18 2016-02-16 5.928 2,351,914 -15,083 0.01% 13,941,033
2016-02-17 2016-02-15 5.808 2,366,997 +5,028 0.01% 13,747,946
2016-02-16 2016-02-12 5.649 2,361,969 +40,219 0.01% 13,342,887
2016-02-15 2016-02-11 5.848 2,321,750 +11,060 0.01% 13,577,508
2016-02-11 2016-02-04 5.987 2,310,690 -15,082 0.01% 13,834,563
2016-02-05 2016-02-03 5.848 2,325,772 +25,137 0.01% 13,601,028
2016-02-04 2016-02-02 5.947 2,300,635 -1,810 0.01% 13,682,838
2016-02-02 2016-01-29 6.047 2,302,445 -15,082 0.01% 13,922,593
2016-01-28 2016-01-26 5.888 2,317,527 +20,109 0.01% 13,645,008
2016-01-27 2016-01-25 6.007 2,297,418 -5,027 0.01% 13,800,799
2016-01-25 2016-01-21 5.828 2,302,445 -10,055 0.01% 13,418,815
2016-01-20 2016-01-18 5.947 2,312,500 -25,137 0.01% 13,753,404
2016-01-15 2016-01-13 6.206 2,337,637 +10,055 0.01% 14,507,378
2016-01-14 2016-01-12 6.186 2,327,582 +25,137 0.01% 14,398,679
2016-01-13 2016-01-11 6.206 2,302,445 +45,247 0.01% 14,288,977
2016-01-12 2016-01-08 6.405 2,257,198 +5,027 0.01% 14,457,154
2016-01-11 2016-01-07 6.405 2,252,171 +55,301 0.01% 14,424,956
2016-01-06 2016-01-04 6.683 2,196,870 +15,887 0.01% 14,682,530
2015-12-30 2015-12-28 6.942 2,180,983 -5,028 0.01% 15,140,317
2015-12-29 2015-12-24 6.962 2,186,011 -19,606 0.01% 15,218,703
2015-12-28 2015-12-22 6.902 2,205,617 +2,011 0.01% 15,223,582
2015-12-16 2015-12-14 6.624 2,203,606 +5,027 0.01% 14,596,054
2015-12-15 2015-12-11 6.624 2,198,579 +110,603 0.01% 14,562,756
2015-12-11 2015-12-09 6.683 2,087,976 +502,739 0.00% 13,954,750
2015-12-10 2015-12-08 6.783 1,585,237 +18,098 0.00% 10,752,411
2015-12-09 2015-12-07 6.843 1,567,139 +15,083 0.00% 10,723,171
2015-12-08 2015-12-04 6.902 1,552,056 -20,110 0.00% 10,712,581
2015-12-03 2015-12-01 6.962 1,572,166 -15,082 0.00% 10,945,200
2015-12-02 2015-11-30 6.843 1,587,248 +15,082 0.00% 10,860,767
2015-12-01 2015-11-27 6.862 1,572,166 -20,110 0.00% 10,788,840
2015-11-27 2015-11-25 6.942 1,592,276 +5,028 0.00% 11,053,531
2015-11-26 2015-11-24 6.982 1,587,248 -1,659 0.00% 11,081,771
2015-11-19 2015-11-17 6.922 1,588,907 +5,027 0.00% 10,998,539
2015-11-17 2015-11-13 6.922 1,583,880 +25,137 0.00% 10,963,741
2015-11-16 2015-11-12 7.022 1,558,743 +2,514 0.00% 10,944,766
2015-11-13 2015-11-11 6.942 1,556,229 +5,027 0.00% 10,803,294
2015-11-12 2015-11-10 6.982 1,551,202 +15,082 0.00% 10,830,107
2015-11-09 2015-11-05 7.260 1,536,120 -5,027 0.00% 11,152,578
2015-11-06 2015-11-04 7.220 1,541,147 -20,110 0.00% 11,127,765
2015-11-05 2015-11-03 7.081 1,561,257 +5,028 0.00% 11,055,583
2015-11-04 2015-11-02 7.101 1,556,229 +10,055 0.00% 11,050,934
2015-10-26 2015-10-22 7.539 1,546,174 +5,027 0.00% 11,656,142
2015-10-22 2015-10-19 7.499 1,541,147 -5,027 0.00% 11,556,935
2015-10-19 2015-10-15 7.360 1,546,174 -27,651 0.00% 11,379,347
2015-10-16 2015-10-14 7.181 1,573,825 +25,137 0.00% 11,301,105
2015-10-14 2015-10-12 7.360 1,548,688 +2,514 0.00% 11,397,850
2015-10-13 2015-10-09 7.260 1,546,174 -2,514 0.00% 11,225,572
2015-10-12 2015-10-08 7.141 1,548,688 -3,016 0.00% 11,058,995
2015-10-09 2015-10-07 7.181 1,551,704 -15,083 0.00% 11,142,262
2015-10-08 2015-10-06 6.862 1,566,787 -10,054 0.00% 10,751,927
2015-10-07 2015-10-05 6.843 1,576,841 -9,050 0.00% 10,789,557
2015-10-05 2015-09-30 6.624 1,585,891 +5,028 0.00% 10,504,487
2015-10-02 2015-09-29 6.564 1,580,863 +10,054 0.00% 10,376,848
2015-09-30 2015-09-25 6.723 1,570,809 -4,223 0.00% 10,560,813
2015-09-29 2015-09-24 6.683 1,575,032 +15,083 0.00% 10,526,547
2015-09-25 2015-09-23 6.743 1,559,949 +9,049 0.00% 10,518,828
2015-09-23 2015-09-21 7.022 1,550,900 -1,810 0.00% 10,889,696
2015-09-21 2015-09-17 7.101 1,552,710 -10,055 0.00% 11,025,945
2015-09-17 2015-09-15 7.101 1,562,765 -10,557 0.00% 11,097,347
2015-09-14 2015-09-10 6.942 1,573,322 -30,165 0.00% 10,921,953
2015-09-11 2015-09-09 7.220 1,603,487 -3,519 0.00% 11,577,888
2015-09-09 2015-09-07 6.484 1,607,006 +20,110 0.00% 10,420,591
2015-09-07 2015-09-02 6.683 1,586,896 +15,082 0.00% 10,605,839
2015-09-04 2015-09-01 6.843 1,571,814 -14,579 0.00% 10,755,160
2015-09-02 2015-08-31 7.041 1,586,393 +2,513 0.00% 11,170,467
2015-08-28 2015-08-26 7.022 1,583,880 +10,055 0.00% 11,121,266
2015-08-27 2015-08-25 7.181 1,573,825 +11,563 0.00% 11,301,105
2015-08-26 2015-08-24 7.360 1,562,262 +1,508 0.00% 11,497,750
2015-08-25 2015-08-21 7.698 1,560,754 +10,055 0.00% 12,014,417
2015-08-24 2015-08-20 7.857 1,550,699 +12,066 0.00% 12,183,775
2015-08-18 2015-08-14 8.195 1,538,633 +10,055 0.00% 12,609,258
2015-08-13 2015-08-11 8.374 1,528,578 -10,055 0.00% 12,800,501
2015-08-12 2015-08-10 8.414 1,538,633 +2,513 0.00% 12,945,913
2015-08-11 2015-08-07 8.454 1,536,120 -3,318 0.00% 12,985,879
2015-08-10 2015-08-06 8.334 1,539,438 -1,005 0.00% 12,830,202
2015-08-06 2015-08-04 8.394 1,540,443 -10,055 0.00% 12,930,501
2015-08-04 2015-07-31 8.434 1,550,498 +503 0.00% 13,076,585
2015-08-03 2015-07-30 8.394 1,549,995 -10,055 0.00% 13,010,681
2015-07-29 2015-07-27 8.533 1,560,050 +5,027 0.00% 13,312,299
2015-07-20 2015-07-16 8.852 1,555,023 +2,514 0.00% 13,764,299
2015-07-17 2015-07-15 8.832 1,552,509 +5,028 0.00% 13,711,165
2015-07-16 2015-07-14 8.931 1,547,481 +10,054 0.00% 13,820,665
2015-07-15 2015-07-13 9.011 1,537,427 +1,006 0.00% 13,853,196
2015-07-14 2015-07-10 8.852 1,536,421 +15,082 0.00% 13,599,643
2015-07-13 2015-07-09 8.573 1,521,339 +5,530 0.00% 13,042,491
2015-07-10 2015-07-08 8.633 1,515,809 +16,088 0.00% 13,085,535
2015-07-09 2015-07-07 9.269 1,499,721 +26,142 0.00% 13,901,244
2015-07-08 2015-07-06 9.548 1,473,579 +11,060 0.00% 14,069,282
2015-07-06 2015-07-02 10.005 1,462,519 -5,027 0.00% 14,632,778
2015-07-03 2015-06-30 10.025 1,467,546 -4,022 0.00% 14,712,265
2015-07-02 2015-06-29 9.786 1,471,568 +37,706 0.00% 14,401,333
2015-06-30 2015-06-26 10.005 1,433,862 +51,782 0.00% 14,346,059
2015-06-29 2015-06-25 10.204 1,382,080 -45,247 0.00% 14,102,880
2015-06-26 2015-06-24 11.323 1,427,327 +5,028 0.00% 16,161,225
2015-06-25 2015-06-23 11.239 1,422,299 +77,472 0.00% 15,985,880
2015-06-24 2015-06-22 10.906 1,344,827 +4,804 0.00% 14,667,280
2015-06-22 2015-06-18 10.740 1,340,023 +14,414 0.00% 14,391,758
2015-06-19 2015-06-17 10.865 1,325,609 +31,709 0.00% 14,402,498
2015-06-18 2015-06-16 10.615 1,293,900 +38,436 0.00% 13,734,814
2015-06-17 2015-06-15 10.802 1,255,464 +24,023 0.00% 13,561,993
2015-06-16 2015-06-12 11.073 1,231,441 -5,333 0.00% 13,635,690
2015-06-15 2015-06-11 10.927 1,236,774 +6,246 0.00% 13,514,548
2015-06-12 2015-06-10 10.802 1,230,528 -4,805 0.00% 13,292,625
2015-06-11 2015-06-09 11.073 1,235,333 -4,804 0.00% 13,678,786
2015-06-10 2015-06-08 11.135 1,240,137 -26,905 0.00% 13,809,417
2015-06-09 2015-06-05 10.740 1,267,042 +2,882 0.00% 13,607,947
2015-06-08 2015-06-04 10.886 1,264,160 +9,609 0.00% 13,761,178
2015-06-05 2015-06-03 10.782 1,254,551 +4,805 0.00% 13,526,018
2015-06-03 2015-06-01 10.844 1,249,746 -2,403 0.00% 13,552,249
2015-06-02 2015-05-29 10.719 1,252,149 +10,522 0.00% 13,421,935
2015-06-01 2015-05-28 10.802 1,241,627 +50,448 0.00% 13,412,520
2015-05-29 2015-05-27 11.219 1,191,179 +4,804 0.00% 13,363,422
2015-05-28 2015-05-26 11.260 1,186,375 -5,765 0.00% 13,358,914
2015-05-27 2015-05-22 10.969 1,192,140 -2,883 0.00% 13,076,447
2015-05-26 2015-05-21 10.740 1,195,023 +3,363 0.00% 12,834,467
2015-05-22 2015-05-20 10.865 1,191,660 +1,441 0.00% 12,947,167
2015-05-21 2015-05-19 10.802 1,190,219 -9,609 0.00% 12,857,192
2015-05-20 2015-05-18 10.657 1,199,828 +9,609 0.00% 12,786,181
2015-05-18 2015-05-14 10.532 1,190,219 +14,414 0.00% 12,535,143
2015-05-15 2015-05-13 10.553 1,175,805 +9,609 0.00% 12,407,810
2015-05-12 2015-05-08 10.719 1,166,196 -9,609 0.00% 12,500,594
2015-05-08 2015-05-06 10.657 1,175,805 +1,441 0.00% 12,530,175
2015-05-07 2015-05-05 10.657 1,174,364 +7,207 0.00% 12,514,819
2015-05-06 2015-05-04 11.011 1,167,157 -9,609 0.00% 12,850,997
2015-05-05 2015-04-30 11.094 1,176,766 +26,857 0.00% 13,054,769
2015-05-04 2015-04-29 11.510 1,149,909 +9,609 0.00% 13,235,504
2015-04-30 2015-04-28 11.552 1,140,300 -24,022 0.00% 13,172,372
2015-04-29 2015-04-27 11.385 1,164,322 -6,246 0.00% 13,255,995
2015-04-28 2015-04-24 11.219 1,170,568 +1,874 0.00% 13,132,194
2015-04-24 2015-04-22 11.385 1,168,694 +15,374 0.00% 13,305,770
2015-04-23 2015-04-21 11.364 1,153,320 -5,333 0.00% 13,106,730
2015-04-22 2015-04-20 10.906 1,158,653 -23,590 0.00% 12,636,784
2015-04-21 2015-04-17 11.198 1,182,243 +23,494 0.00% 13,238,565
2015-04-20 2015-04-16 11.489 1,158,749 -9,033 0.00% 13,313,135
2015-04-17 2015-04-15 11.510 1,167,782 +42,280 0.00% 13,441,223
2015-04-16 2015-04-14 11.115 1,125,502 -66,446 0.00% 12,509,485
2015-04-15 2015-04-13 11.344 1,191,948 -33,776 0.00% 13,520,903
2015-04-14 2015-04-10 10.449 1,225,724 -24,551 0.00% 12,807,026
2015-04-13 2015-04-09 10.220 1,250,275 -54,867 0.00% 12,777,295
2015-04-10 2015-04-08 10.074 1,305,142 -31,470 0.00% 13,147,858
2015-04-09 2015-04-02 9.616 1,336,612 -1,969 0.00% 12,852,843
2015-04-08 2015-04-01 9.512 1,338,581 -19,218 0.00% 12,732,472
2015-04-02 2015-03-31 9.325 1,357,799 -20,179 0.00% 12,660,924
2015-04-01 2015-03-30 9.283 1,377,978 -19,218 0.00% 12,791,723
2015-03-31 2015-03-27 8.992 1,397,196 -6,727 0.00% 12,562,989
2015-03-30 2015-03-26 9.075 1,403,923 +14,414 0.00% 12,740,359
2015-03-27 2015-03-25 9.158 1,389,509 +4,804 0.00% 12,725,238
2015-03-25 2015-03-23 9.283 1,384,705 -2,402 0.00% 12,854,169
2015-03-24 2015-03-20 9.262 1,387,107 -9,609 0.00% 12,847,596
2015-03-23 2015-03-19 9.262 1,396,716 -2,402 0.00% 12,936,596
2015-03-20 2015-03-18 9.200 1,399,118 -5,766 0.00% 12,871,480
2015-03-19 2015-03-17 9.116 1,404,884 +9,609 0.00% 12,807,562
2015-03-18 2015-03-16 9.137 1,395,275 -43,240 0.00% 12,749,003
2015-03-17 2015-03-13 9.054 1,438,515 -4,805 0.00% 13,024,334
2015-03-16 2015-03-12 8.867 1,443,320 +19,218 0.00% 12,797,470
2015-03-12 2015-03-10 8.742 1,424,102 +4,805 0.00% 12,449,224
2015-03-11 2015-03-09 8.929 1,419,297 +28,827 0.00% 12,673,088
2015-03-10 2015-03-06 8.804 1,390,470 +9,609 0.00% 12,242,042
2015-03-09 2015-03-05 8.804 1,380,861 +4,804 0.00% 12,157,442
2015-03-06 2015-03-04 8.950 1,376,057 +33,632 0.00% 12,315,634
2015-03-02 2015-02-26 9.304 1,342,425 -9,609 0.00% 12,489,626
2015-02-26 2015-02-24 9.158 1,352,034 +961 0.00% 12,382,039
2015-02-23 2015-02-16 9.137 1,351,073 -5,285 0.00% 12,345,117
2015-02-17 2015-02-13 9.158 1,356,358 -14,414 0.00% 12,421,639
2015-02-13 2015-02-11 8.888 1,370,772 +2,403 0.00% 12,182,740
2015-02-11 2015-02-09 8.888 1,368,369 +14,413 0.00% 12,161,384
2015-02-09 2015-02-05 9.158 1,353,956 -14,413 0.00% 12,399,641
2015-02-04 2015-02-02 8.929 1,368,369 +9,609 0.00% 12,218,346
2015-02-02 2015-01-29 9.054 1,358,760 +12,011 0.00% 12,302,232
2015-01-30 2015-01-28 9.262 1,346,749 -4,805 0.00% 12,473,794
2015-01-28 2015-01-26 9.429 1,351,554 -3,363 0.00% 12,743,346
2015-01-27 2015-01-23 9.408 1,354,917 -12,491 0.00% 12,746,854
2015-01-26 2015-01-22 9.283 1,367,408 -3,844 0.00% 12,693,602
2015-01-22 2015-01-20 8.929 1,371,252 -9,609 0.00% 12,244,088
2015-01-21 2015-01-19 8.700 1,380,861 +9,609 0.00% 12,013,737
2015-01-15 2015-01-13 9.158 1,371,252 -10,090 0.00% 12,558,039
2015-01-13 2015-01-09 9.241 1,381,342 -7,206 0.00% 12,765,448
2015-01-08 2015-01-06 9.179 1,388,548 -8,504 0.00% 12,745,338
2015-01-07 2015-01-05 9.241 1,397,052 -12,011 0.00% 12,910,630
2015-01-06 2015-01-02 9.221 1,409,063 -6,871 0.00% 12,992,300
2015-01-05 2014-12-31 9.096 1,415,934 -480 0.00% 12,878,828
2015-01-02 2014-12-29 9.033 1,416,414 -9,609 0.00% 12,794,751
2014-12-30 2014-12-24 8.763 1,426,023 -6,919 0.00% 12,495,698
2014-12-29 2014-12-22 9.012 1,432,942 -31,710 0.00% 12,914,226
2014-12-22 2014-12-18 8.617 1,464,652 -11,530 0.00% 12,620,794
2014-12-19 2014-12-17 8.617 1,476,182 -12,012 0.00% 12,720,147
2014-12-18 2014-12-16 8.388 1,488,194 +4,805 0.00% 12,482,928
2014-12-17 2014-12-15 8.513 1,483,389 +12,011 0.00% 12,627,874
2014-12-16 2014-12-12 8.554 1,471,378 -9,609 0.00% 12,586,876
2014-12-15 2014-12-11 8.534 1,480,987 +9,609 0.00% 12,638,251
2014-12-12 2014-12-10 8.659 1,471,378 +4,805 0.00% 12,740,001
2014-12-11 2014-12-09 8.638 1,466,573 +14,413 0.00% 12,667,872
2014-12-10 2014-12-08 8.992 1,452,160 -11,194 0.00% 13,057,201
2014-12-09 2014-12-05 8.596 1,463,354 -11,531 0.00% 12,579,151
2014-12-08 2014-12-04 8.659 1,474,885 -11,531 0.00% 12,770,367
2014-12-05 2014-12-03 8.388 1,486,416 +5,765 0.00% 12,468,015
2014-12-04 2014-12-02 8.471 1,480,651 -20,178 0.00% 12,542,930
2014-12-02 2014-11-28 8.326 1,500,829 -10,090 0.00% 12,495,197
2014-12-01 2014-11-27 8.034 1,510,919 -7,207 0.00% 12,138,929
2014-11-28 2014-11-26 8.097 1,518,126 -6,245 0.00% 12,291,625
2014-11-25 2014-11-21 7.764 1,524,371 +10,089 0.00% 11,834,540
2014-11-21 2014-11-19 7.722 1,514,282 -9,609 0.00% 11,693,178
2014-11-19 2014-11-17 7.868 1,523,891 +9,609 0.00% 11,989,404
2014-11-17 2014-11-13 8.034 1,514,282 -14,952 0.00% 12,165,948
2014-11-14 2014-11-12 7.993 1,529,234 -19,218 0.00% 12,222,416
2014-11-13 2014-11-11 7.909 1,548,452 -14,413 0.00% 12,247,099
2014-11-12 2014-11-10 7.680 1,562,865 -4,805 0.00% 12,003,274
2014-11-11 2014-11-07 7.639 1,567,670 -19,218 0.00% 11,974,919
2014-10-31 2014-10-29 7.722 1,586,888 -10,089 0.00% 12,253,836
2014-10-30 2014-10-28 7.659 1,596,977 -529 0.00% 12,232,025
2014-10-24 2014-10-22 7.451 1,597,506 -9,609 0.00% 11,903,575
2014-10-23 2014-10-21 7.326 1,607,115 +28,827 0.00% 11,774,474
2014-10-21 2014-10-17 7.306 1,578,288 +4,805 0.00% 11,530,423
2014-10-17 2014-10-15 7.347 1,573,483 -529 0.00% 11,560,820
2014-10-16 2014-10-14 7.285 1,574,012 +961 0.00% 11,466,423
2014-10-14 2014-10-10 7.222 1,573,051 +4,805 0.00% 11,361,199
2014-10-10 2014-10-08 7.285 1,568,246 +4,804 0.00% 11,424,419
2014-10-08 2014-10-06 7.306 1,563,442 +1,057 0.00% 11,421,964
2014-10-06 2014-09-30 7.243 1,562,385 +4,805 0.00% 11,316,684
2014-10-03 2014-09-29 7.347 1,557,580 +9,609 0.00% 11,443,976
2014-09-25 2014-09-23 7.431 1,547,971 +4,804 0.00% 11,502,253
2014-09-23 2014-09-19 7.535 1,543,167 +9,609 0.00% 11,627,153
2014-09-17 2014-09-15 7.493 1,533,558 +9,609 0.00% 11,490,915
2014-09-12 2014-09-10 7.618 1,523,949 +9,609 0.00% 11,609,230
2014-09-11 2014-09-08 7.784 1,514,340 -4,804 0.00% 11,788,183
2014-09-10 2014-09-05 7.784 1,519,144 -4,805 0.00% 11,825,579
2014-09-08 2014-09-04 7.722 1,523,949 -9,609 0.00% 11,767,826
2014-09-05 2014-09-03 7.680 1,533,558 -24,022 0.00% 11,778,187
2014-09-04 2014-09-02 7.472 1,557,580 +14,413 0.00% 11,638,492
2014-09-02 2014-08-29 7.493 1,543,167 -5,285 0.00% 11,562,915
2014-09-01 2014-08-28 7.514 1,548,452 +9,609 0.00% 11,634,744
2014-08-29 2014-08-27 7.576 1,538,843 -11,098 0.00% 11,658,632
2014-08-20 2014-08-18 7.639 1,549,941 +9,609 0.00% 11,839,493
2014-08-08 2014-08-06 7.618 1,540,332 -481 0.00% 11,734,033
2014-08-06 2014-08-04 7.680 1,540,813 -5,765 0.00% 11,833,908
2014-08-04 2014-07-31 7.743 1,546,578 -19,218 0.00% 11,974,756
2014-07-31 2014-07-29 7.784 1,565,796 -15,855 0.00% 12,188,736
2014-07-30 2014-07-28 7.701 1,581,651 -4,805 0.00% 12,180,476
2014-07-29 2014-07-25 7.597 1,586,456 -33,631 0.00% 12,052,379
2014-07-25 2014-07-23 7.472 1,620,087 -432 0.00% 12,105,554
2014-07-22 2014-07-18 7.326 1,620,519 +9,609 0.00% 11,872,678
2014-07-18 2014-07-16 7.347 1,610,910 -14,414 0.00% 11,835,807
2014-07-14 2014-07-10 7.202 1,625,324 -43,240 0.00% 11,704,906
2014-07-11 2014-07-09 7.264 1,668,564 +9,609 0.00% 12,120,490
2014-06-27 2014-06-25 7.118 1,658,955 -9,609 0.00% 11,808,986
2014-06-26 2014-06-24 7.118 1,668,564 +480 0.00% 11,877,386
2014-06-25 2014-06-23 7.035 1,668,084 +19,218 0.00% 11,735,092
2014-06-20 2014-06-18 8.292 1,648,866 +19,218 0.00% 13,673,171
2014-06-19 2014-06-17 8.337 1,629,648 +108,033 0.00% 13,586,461
2014-06-18 2014-06-16 8.337 1,521,615 -22,430 0.00% 12,685,784
2014-06-16 2014-06-12 8.337 1,544,045 -4,486 0.00% 12,872,784
2014-06-05 2014-06-03 8.292 1,548,531 -4,486 0.00% 12,841,146
2014-06-04 2014-05-30 8.226 1,553,017 +1,795 0.00% 12,774,488
2014-06-03 2014-05-29 8.070 1,551,222 -49,346 0.00% 12,517,669
2014-05-30 2014-05-28 8.114 1,600,568 -13,458 0.00% 12,987,227
2014-05-27 2014-05-23 8.025 1,614,026 -8,972 0.00% 12,952,511
2014-05-26 2014-05-22 8.003 1,622,998 -8,972 0.00% 12,988,331
2014-05-22 2014-05-20 7.847 1,631,970 -12,112 0.00% 12,805,477
2014-05-19 2014-05-15 7.824 1,644,082 -8,972 0.00% 12,863,866
2014-05-16 2014-05-14 7.780 1,653,054 -63,253 0.00% 12,860,368
2014-05-15 2014-05-13 7.646 1,716,307 -9,465 0.00% 13,122,906
2014-05-05 2014-04-30 7.601 1,725,772 +8,972 0.00% 13,118,335
2014-04-29 2014-04-25 7.512 1,716,800 +8,972 0.00% 12,897,054
2014-04-28 2014-04-24 7.624 1,707,828 +8,972 0.00% 13,020,005
2014-04-24 2014-04-22 7.668 1,698,856 +8,972 0.00% 13,027,346
2014-04-23 2014-04-17 7.780 1,689,884 -22,430 0.00% 13,146,897
2014-04-10 2014-04-08 7.757 1,712,314 -13,458 0.00% 13,283,227
2014-04-08 2014-04-04 7.535 1,725,772 +8,972 0.00% 13,002,925
2014-04-02 2014-03-31 7.668 1,716,800 +2,243 0.00% 13,164,946
2014-04-01 2014-03-28 7.579 1,714,557 -85,234 0.00% 12,994,865
2014-03-31 2014-03-27 7.468 1,799,791 +6,729 0.00% 13,440,264
2014-03-28 2014-03-26 7.356 1,793,062 -13,458 0.00% 13,190,163
2014-03-27 2014-03-25 7.178 1,806,520 +2,243 0.00% 12,967,002
2014-03-25 2014-03-21 6.933 1,804,277 +8,972 0.00% 12,508,480
2014-03-24 2014-03-20 6.777 1,795,305 +2,243 0.00% 12,166,138
2014-03-20 2014-03-18 6.933 1,793,062 +8,972 0.00% 12,430,730
2014-03-18 2014-03-14 6.933 1,784,090 +13,458 0.00% 12,368,530
2014-03-17 2014-03-13 6.933 1,770,632 +4,486 0.00% 12,275,230
2014-03-10 2014-03-06 7.133 1,766,146 +448 0.00% 12,598,461
2014-03-05 2014-03-03 7.178 1,765,698 +13,907 0.00% 12,673,986
2014-02-28 2014-02-26 7.245 1,751,791 +4,486 0.00% 12,691,314
2014-02-25 2014-02-21 7.245 1,747,305 +44,860 0.00% 12,658,814
2014-02-24 2014-02-20 7.289 1,702,445 +21,443 0.00% 12,409,714
2014-02-21 2014-02-19 7.334 1,681,002 -8,972 0.00% 12,328,353
2014-02-20 2014-02-18 7.334 1,689,974 +448 0.00% 12,394,153
2014-02-14 2014-02-12 7.356 1,689,526 -8,972 0.00% 12,428,529
2014-02-13 2014-02-11 7.245 1,698,498 -8,972 0.00% 12,305,218
2014-02-12 2014-02-10 7.089 1,707,470 +4,486 0.00% 12,103,783
2014-02-07 2014-02-05 7.089 1,702,984 +62,804 0.00% 12,071,983
2014-02-06 2014-02-04 7.156 1,640,180 +10,318 0.00% 11,736,469
2014-01-29 2014-01-27 7.245 1,629,862 +4,935 0.00% 11,807,967
2014-01-28 2014-01-24 7.379 1,624,927 +9,869 0.00% 11,989,547
2014-01-27 2014-01-23 7.445 1,615,058 +13,458 0.00% 12,024,735
2014-01-24 2014-01-22 7.646 1,601,600 -4,486 0.00% 12,245,855
2014-01-23 2014-01-21 7.646 1,606,086 -2,692 0.00% 12,280,155
2014-01-22 2014-01-20 7.490 1,608,778 +22,430 0.00% 12,049,702
2014-01-21 2014-01-17 7.557 1,586,348 +31,402 0.00% 11,987,789
2014-01-15 2014-01-13 7.668 1,554,946 +17,944 0.00% 11,923,800
2014-01-14 2014-01-10 7.713 1,537,002 -4,486 0.00% 11,854,724
2014-01-13 2014-01-09 7.624 1,541,488 +4,486 0.00% 11,751,875
2014-01-08 2014-01-06 7.646 1,537,002 +8,972 0.00% 11,751,938
2014-01-07 2014-01-03 7.713 1,528,030 +27,814 0.00% 11,785,524
2014-01-03 2013-12-31 7.958 1,500,216 -9,421 0.00% 11,938,862
2013-12-30 2013-12-24 7.980 1,509,637 +1,346 0.00% 12,047,488
2013-12-23 2013-12-19 7.847 1,508,291 +13,906 0.00% 11,835,013
2013-12-20 2013-12-18 7.958 1,494,385 +8,972 0.00% 11,892,458
2013-12-19 2013-12-17 8.003 1,485,413 -1,345 0.00% 11,887,283
2013-12-13 2013-12-11 8.070 1,486,758 +4,486 0.00% 11,997,473
2013-12-06 2013-12-04 8.226 1,482,272 -1,346 0.00% 12,192,568
2013-12-04 2013-12-02 8.404 1,483,618 +1,346 0.00% 12,468,218
2013-12-02 2013-11-28 8.292 1,482,272 +10,766 0.00% 12,291,695
2013-11-28 2013-11-26 8.248 1,471,506 -2,692 0.00% 12,136,814
2013-11-27 2013-11-25 8.292 1,474,198 -8,972 0.00% 12,224,742
2013-11-22 2013-11-20 8.292 1,483,170 -17,944 0.00% 12,299,142
2013-11-21 2013-11-19 8.248 1,501,114 -131,439 0.00% 12,381,017
2013-11-20 2013-11-18 8.292 1,632,553 -23,328 0.00% 13,537,895
2013-11-19 2013-11-15 8.003 1,655,881 -35,888 0.00% 13,251,483
2013-11-15 2013-11-13 7.713 1,691,769 +32,748 0.00% 13,048,425
2013-11-12 2013-11-08 7.891 1,659,021 +4,486 0.00% 13,091,701
2013-11-08 2013-11-06 8.003 1,654,535 -493 0.00% 13,240,712
2013-11-06 2013-11-04 8.114 1,655,028 -449 0.00% 13,429,123
2013-11-04 2013-10-31 8.092 1,655,477 -17,944 0.00% 13,395,863
2013-11-01 2013-10-30 8.070 1,673,421 -12,112 0.00% 13,503,760
2013-10-31 2013-10-29 7.891 1,685,533 -8,972 0.00% 13,300,913
2013-10-29 2013-10-25 7.691 1,694,505 +11,215 0.00% 13,031,754
2013-10-28 2013-10-24 7.780 1,683,290 +8,972 0.00% 13,095,597
2013-10-25 2013-10-23 7.869 1,674,318 +4,486 0.00% 13,175,090
2013-10-17 2013-10-15 8.114 1,669,832 -4,979 0.00% 13,549,245
2013-10-16 2013-10-11 8.070 1,674,811 -23,417 0.00% 13,514,977
2013-10-10 2013-10-08 8.070 1,698,228 -4,486 0.00% 13,703,941
2013-10-09 2013-10-07 8.003 1,702,714 -13,458 0.00% 13,626,273
2013-10-08 2013-10-04 8.047 1,716,172 +107,664 0.00% 13,810,485
2013-09-26 2013-09-24 8.025 1,608,508 -4,038 0.00% 12,908,229
2013-09-24 2013-09-19 8.136 1,612,546 -5,383 0.00% 13,120,365
2013-09-23 2013-09-18 8.025 1,617,929 +4,486 0.00% 12,983,832
2013-09-18 2013-09-16 8.025 1,613,443 -4,486 0.00% 12,947,832
2013-09-17 2013-09-13 7.869 1,617,929 -4,486 0.00% 12,731,369
2013-09-16 2013-09-12 7.980 1,622,415 -8,972 0.00% 12,947,500
2013-09-13 2013-09-11 7.869 1,631,387 -3,589 0.00% 12,837,269
2013-09-12 2013-09-10 7.936 1,634,976 -6,729 0.00% 12,974,849
2013-09-10 2013-09-06 7.691 1,641,705 -5,384 0.00% 12,625,691
2013-09-09 2013-09-05 7.691 1,647,089 +5,384 0.00% 12,667,097
2013-09-06 2013-09-04 7.601 1,641,705 -4,486 0.00% 12,479,306
2013-09-04 2013-09-02 7.445 1,646,191 -8,972 0.00% 12,256,532
2013-08-21 2013-08-19 7.535 1,655,163 -2,243 0.00% 12,470,917
2013-08-20 2013-08-16 7.490 1,657,406 -4,486 0.00% 12,413,925
2013-08-19 2013-08-15 7.445 1,661,892 -49,346 0.00% 12,373,432
2013-08-16 2013-08-13 7.445 1,711,238 -31,402 0.00% 12,740,833
2013-08-08 2013-08-06 7.178 1,742,640 +4,486 0.00% 12,508,478
2013-08-07 2013-08-05 7.245 1,738,154 -44,860 0.00% 12,592,517
2013-07-30 2013-07-26 7.312 1,783,014 +2,243 0.00% 13,036,756
2013-07-25 2013-07-23 7.289 1,780,771 -8,075 0.00% 12,980,659
2013-07-24 2013-07-22 7.022 1,788,846 -13,009 0.00% 12,561,006
2013-07-15 2013-07-11 7.178 1,801,855 -4,486 0.00% 12,933,517
2013-07-09 2013-07-05 7.000 1,806,341 -53,832 0.00% 12,643,587
2013-07-05 2013-07-03 6.732 1,860,173 +53,832 0.00% 12,522,793
2013-07-04 2013-07-02 6.933 1,806,341 +4,037 0.00% 12,522,789
2013-07-03 2013-06-28 7.111 1,802,304 +1,346 0.00% 12,816,211
2013-07-02 2013-06-27 6.977 1,800,958 -1,839 0.00% 12,565,763
2013-06-28 2013-06-26 6.977 1,802,797 -22,430 0.00% 12,578,594
2013-06-27 2013-06-25 6.754 1,825,227 +13,458 0.00% 12,328,222
2013-06-26 2013-06-24 6.665 1,811,769 +53,832 0.00% 12,075,773
2013-06-25 2013-06-21 6.844 1,757,937 +11,664 0.00% 12,030,470
2013-06-24 2013-06-20 6.866 1,746,273 +76,262 0.00% 11,989,575
2013-06-21 2013-06-19 7.066 1,670,011 +3,588 0.00% 11,801,019
2013-06-18 2013-06-14 7.089 1,666,423 +4,486 0.00% 11,812,812
2013-06-17 2013-06-13 7.111 1,661,937 +5,384 0.00% 11,818,059
2013-06-14 2013-06-11 7.267 1,656,553 +8,972 0.00% 12,038,264
2013-06-13 2013-06-10 7.490 1,647,581 -2,243 0.00% 12,340,336
2013-06-11 2013-06-07 7.490 1,649,824 +22,430 0.00% 12,357,136
2013-06-10 2013-06-06 8.658 1,627,394 +31,402 0.00% 14,090,288
2013-06-07 2013-06-05 8.706 1,595,992 +110,933 0.00% 13,894,121
2013-06-05 2013-06-03 8.729 1,485,059 +4,215 0.00% 12,963,606
2013-06-04 2013-05-31 8.729 1,480,844 +4,216 0.00% 12,926,812
2013-06-03 2013-05-30 8.824 1,476,628 +8,431 0.00% 13,030,117
2013-05-30 2013-05-28 8.943 1,468,197 -4,215 0.00% 13,129,856
2013-05-27 2013-05-23 8.682 1,472,412 +12,647 0.00% 12,783,351
2013-05-24 2013-05-22 8.872 1,459,765 +3,372 0.00% 12,950,569
2013-05-23 2013-05-21 8.943 1,456,393 +4,216 0.00% 13,024,295
2013-05-22 2013-05-20 9.061 1,452,177 -12,647 0.00% 13,158,828
2013-05-14 2013-05-10 9.061 1,464,824 -16,863 0.00% 13,273,428
2013-05-13 2013-05-09 8.990 1,481,687 -4,216 0.00% 13,320,790
2013-05-10 2013-05-08 8.943 1,485,903 -8,431 0.00% 13,288,198
2013-05-07 2013-05-03 8.658 1,494,334 -13,912 0.00% 12,938,229
2013-05-06 2013-05-02 8.587 1,508,246 +4,216 0.00% 12,951,350
2013-04-30 2013-04-26 8.492 1,504,030 -4,216 0.00% 12,772,438
2013-04-26 2013-04-24 8.326 1,508,246 -16,862 0.00% 12,557,801
2013-04-25 2013-04-23 8.160 1,525,108 +13,911 0.00% 12,444,955
2013-04-23 2013-04-19 8.350 1,511,197 -8,431 0.00% 12,618,218
2013-04-22 2013-04-18 8.113 1,519,628 +4,216 0.00% 12,328,144
2013-04-18 2013-04-16 8.279 1,515,412 +8,431 0.00% 12,545,571
2013-04-12 2013-04-10 8.350 1,506,981 -4,216 0.00% 12,583,015
2013-04-11 2013-04-09 8.326 1,511,197 -2,107 0.00% 12,582,371
2013-04-09 2013-04-05 8.231 1,513,304 +28,666 0.00% 12,456,325
2013-04-08 2013-04-03 8.445 1,484,638 +4,216 0.00% 12,537,324
2013-04-02 2013-03-27 8.587 1,480,422 -8,432 0.00% 12,712,425
2013-03-26 2013-03-22 8.326 1,488,854 +5,902 0.00% 12,396,341
2013-03-25 2013-03-21 8.374 1,482,952 +12,647 0.00% 12,417,555
2013-03-22 2013-03-20 8.421 1,470,305 -16,862 0.00% 12,381,409
2013-03-20 2013-03-18 8.279 1,487,167 +21,078 0.00% 12,311,741
2013-03-18 2013-03-14 8.516 1,466,089 +4,216 0.00% 12,485,015
2013-03-13 2013-03-11 8.729 1,461,873 -1,855 0.00% 12,761,207
2013-03-12 2013-03-08 8.801 1,463,728 -17,284 0.00% 12,881,564
2013-03-11 2013-03-07 8.611 1,481,012 +4,215 0.00% 12,752,622
2013-03-06 2013-03-04 8.302 1,476,797 +16,863 0.00% 12,260,922
2013-03-01 2013-02-27 8.421 1,459,934 +2,529 0.00% 12,294,075
2013-02-28 2013-02-26 8.468 1,457,405 +1,687 0.00% 12,341,921
2013-02-27 2013-02-25 8.658 1,455,718 +2,951 0.00% 12,603,884
2013-02-21 2013-02-19 8.824 1,452,767 +4,215 0.00% 12,819,562
2013-02-20 2013-02-18 9.038 1,448,552 +422 0.00% 13,091,619
2013-02-14 2013-02-07 8.943 1,448,130 +4,215 0.00% 12,950,400
2013-02-07 2013-02-05 8.990 1,443,915 +4,216 0.00% 12,981,209
2013-02-06 2013-02-04 9.346 1,439,699 -8,431 0.00% 13,455,574
2013-02-05 2013-02-01 9.251 1,448,130 -56,912 0.00% 13,396,966
2013-02-04 2013-01-31 9.061 1,505,042 -4,215 0.00% 13,637,861
2013-02-01 2013-01-30 9.038 1,509,257 -9,284 0.00% 13,640,254
2013-01-31 2013-01-29 8.990 1,518,541 +2,960 0.00% 13,652,118
2013-01-29 2013-01-25 8.919 1,515,581 -5,902 0.00% 13,517,653
2013-01-25 2013-01-23 8.967 1,521,483 -84,313 0.00% 13,642,476
2013-01-24 2013-01-22 8.919 1,605,796 -2,529 0.00% 14,322,291
2013-01-22 2013-01-18 8.943 1,608,325 -13,069 0.00% 14,382,999
2013-01-21 2013-01-17 8.729 1,621,394 +8,431 0.00% 14,153,722
2013-01-17 2013-01-15 8.801 1,612,963 -6,323 0.00% 14,194,909
2013-01-15 2013-01-11 8.658 1,619,286 -59,019 0.00% 14,020,087
2013-01-08 2013-01-04 8.587 1,678,305 -4,216 0.00% 14,411,651
2013-01-07 2013-01-03 8.611 1,682,521 -16,020 0.00% 14,487,766
2013-01-04 2013-01-02 8.492 1,698,541 +14,755 0.00% 14,424,254
2012-12-21 2012-12-19 8.255 1,683,786 -50,588 0.00% 13,899,540
2012-12-19 2012-12-17 8.231 1,734,374 +22,047 0.00% 14,275,999
2012-12-18 2012-12-14 8.207 1,712,327 -25,294 0.00% 14,053,908
2012-12-17 2012-12-13 8.113 1,737,621 -6,659 0.00% 14,096,635
2012-12-14 2012-12-12 8.113 1,744,280 -48,661 0.00% 14,150,657
2012-12-13 2012-12-11 7.947 1,792,941 +1,403 0.01% 14,247,711
2012-12-12 2012-12-10 7.923 1,791,538 -2,108 0.01% 14,194,065
2012-12-11 2012-12-07 7.828 1,793,646 -12,647 0.01% 14,040,577
2012-12-07 2012-12-05 7.828 1,806,293 -8,431 0.01% 14,139,577
2012-12-04 2012-11-30 7.757 1,814,724 -12,647 0.01% 14,076,433
2012-11-27 2012-11-23 7.662 1,827,371 -21,078 0.01% 14,001,145
2012-11-26 2012-11-22 7.543 1,848,449 -12,647 0.01% 13,943,406
2012-11-22 2012-11-20 7.425 1,861,096 -4,216 0.01% 13,818,070
2012-11-19 2012-11-15 7.377 1,865,312 -8,431 0.01% 13,760,879
2012-11-16 2012-11-14 7.543 1,873,743 -42,157 0.01% 14,134,207
2012-11-15 2012-11-13 7.330 1,915,900 +8,431 0.01% 14,043,185
2012-11-14 2012-11-12 7.472 1,907,469 +4,216 0.01% 14,252,870
2012-11-13 2012-11-09 7.472 1,903,253 -12,647 0.01% 14,221,368
2012-11-09 2012-11-07 7.709 1,915,900 -4,637 0.01% 14,770,340
2012-11-06 2012-11-02 7.709 1,920,537 +4,215 0.01% 14,806,088
2012-11-05 2012-11-01 7.614 1,916,322 -2,107 0.01% 14,591,764
2012-11-02 2012-10-31 7.567 1,918,429 -2,108 0.01% 14,516,794
2012-11-01 2012-10-30 7.401 1,920,537 +2,108 0.01% 14,213,845
2012-10-31 2012-10-29 7.520 1,918,429 -4,216 0.01% 14,425,779
2012-10-30 2012-10-26 7.448 1,922,645 -12,647 0.01% 14,320,660
2012-10-29 2012-10-25 7.472 1,935,292 -8,431 0.01% 14,460,768
2012-10-26 2012-10-24 7.401 1,943,723 +4,215 0.01% 14,385,444
2012-10-24 2012-10-19 7.377 1,939,508 -2,108 0.01% 14,308,241
2012-10-19 2012-10-17 7.306 1,941,616 -2,107 0.01% 14,185,621
2012-10-18 2012-10-16 7.282 1,943,723 +2,107 0.01% 14,154,908
2012-10-17 2012-10-15 7.306 1,941,616 +8,432 0.01% 14,185,621
2012-10-16 2012-10-12 7.282 1,933,184 -4,216 0.01% 14,078,159
2012-10-10 2012-10-08 6.879 1,937,400 +42,157 0.01% 13,327,589
2012-10-09 2012-10-05 6.998 1,895,243 +4,215 0.01% 13,262,372
2012-09-28 2012-09-26 6.855 1,891,028 +41,693 0.01% 12,963,733
2012-09-27 2012-09-25 6.927 1,849,335 -463 0.01% 12,809,516
2012-09-18 2012-09-14 6.998 1,849,798 -18,971 0.01% 12,944,361
2012-09-11 2012-09-07 6.808 1,868,769 -1,686 0.01% 12,722,481
2012-09-10 2012-09-06 6.547 1,870,455 +3,794 0.01% 12,245,898
2012-09-07 2012-09-05 6.547 1,866,661 +14,333 0.01% 12,221,059
2012-09-03 2012-08-30 6.761 1,852,328 +8,431 0.01% 12,522,673
2012-08-30 2012-08-28 6.903 1,843,897 +2,108 0.01% 12,728,111
2012-08-28 2012-08-24 6.998 1,841,789 -4,637 0.01% 12,888,316
2012-08-22 2012-08-20 7.069 1,846,426 -16,863 0.01% 13,052,162
2012-08-16 2012-08-14 7.164 1,863,289 -8,431 0.01% 13,348,162
2012-08-14 2012-08-10 7.093 1,871,720 -7,588 0.01% 13,275,362
2012-08-13 2012-08-09 7.116 1,879,308 -12,647 0.01% 13,373,759
2012-08-09 2012-08-07 7.069 1,891,955 +464 0.01% 13,374,001
2012-08-06 2012-08-02 6.998 1,891,491 -1,855 0.01% 13,236,117
2012-08-03 2012-08-01 7.045 1,893,346 -16,863 0.01% 13,338,922
2012-08-02 2012-07-31 7.045 1,910,209 -4,216 0.01% 13,457,724
2012-07-31 2012-07-27 6.903 1,914,425 -8,431 0.01% 13,214,953
2012-07-30 2012-07-26 6.761 1,922,856 -3,372 0.01% 12,999,478
2012-07-25 2012-07-23 6.666 1,926,228 +3,372 0.01% 12,839,506
2012-07-18 2012-07-16 6.594 1,922,856 +12,647 0.01% 12,680,193
2012-07-17 2012-07-13 6.618 1,910,209 +2,108 0.01% 12,642,105
2012-07-16 2012-07-12 6.571 1,908,101 +4,216 0.01% 12,537,629
2012-07-11 2012-07-09 6.761 1,903,885 +8,431 0.01% 12,871,224
2012-07-10 2012-07-06 6.832 1,895,454 +4,216 0.01% 12,949,113
2012-07-06 2012-07-04 6.974 1,891,238 -6,324 0.01% 13,189,484
2012-07-05 2012-07-03 7.021 1,897,562 -4,216 0.01% 13,323,612
2012-07-04 2012-06-29 6.974 1,901,778 -14,754 0.01% 13,262,990
2012-06-29 2012-06-27 6.855 1,916,532 -8,432 0.01% 13,138,573
2012-06-28 2012-06-26 6.784 1,924,964 +8,432 0.01% 13,059,391
2012-06-27 2012-06-25 6.808 1,916,532 -12,647 0.01% 13,047,649
2012-06-25 2012-06-21 6.903 1,929,179 +9,696 0.01% 13,316,798
2012-06-22 2012-06-20 6.927 1,919,483 -8,853 0.01% 13,295,400
2012-06-19 2012-06-15 6.808 1,928,336 -8,432 0.01% 13,128,010
2012-06-18 2012-06-14 6.642 1,936,768 -4,215 0.01% 12,863,819
2012-06-15 2012-06-13 6.642 1,940,983 +6,323 0.01% 12,891,815
2012-06-14 2012-06-12 6.642 1,934,660 -5,902 0.01% 12,849,818
2012-06-13 2012-06-11 6.642 1,940,562 -16,862 0.01% 12,889,018
2012-06-12 2012-06-08 6.547 1,957,424 +13,490 0.01% 12,815,285
2012-06-11 2012-06-07 6.761 1,943,934 -34,569 0.01% 13,141,976
2012-06-08 2012-06-06 6.713 1,978,503 -21,921 0.01% 13,281,815
2012-06-07 2012-06-05 7.549 2,000,424 +43,000 0.01% 15,101,727
2012-06-06 2012-06-04 7.448 1,957,424 +148,241 0.01% 14,578,758
2012-06-05 2012-06-01 7.549 1,809,183 +24,869 0.01% 13,657,998
2012-06-04 2012-05-31 7.575 1,784,314 +395 0.01% 13,515,458
2012-06-01 2012-05-30 7.448 1,783,919 +20,526 0.01% 13,286,505
2012-05-31 2012-05-29 7.499 1,763,393 -1,973 0.01% 13,222,973
2012-05-29 2012-05-25 7.245 1,765,366 +3,947 0.01% 12,790,546
2012-05-28 2012-05-24 7.195 1,761,419 -7,105 0.01% 12,672,705
2012-05-25 2012-05-23 7.169 1,768,524 +11,447 0.01% 12,679,020
2012-05-24 2012-05-22 7.296 1,757,077 -395 0.01% 12,819,514
2012-05-23 2012-05-21 7.220 1,757,472 +31,580 0.01% 12,688,830
2012-05-22 2012-05-18 7.195 1,725,892 +7,105 0.01% 12,417,102
2012-05-21 2012-05-17 7.296 1,718,787 +4,737 0.01% 12,540,153
2012-05-18 2012-05-16 7.321 1,714,050 +35,526 0.01% 12,549,015
2012-05-17 2012-05-15 7.549 1,678,524 +12,237 0.01% 12,671,619
2012-05-14 2012-05-10 7.676 1,666,287 +4,343 0.01% 12,790,300
2012-05-11 2012-05-09 7.651 1,661,944 +7,894 0.01% 12,714,861
2012-05-10 2012-05-08 7.727 1,654,050 +3,948 0.01% 12,780,174
2012-05-09 2012-05-07 7.777 1,650,102 +17,763 0.00% 12,833,274
2012-05-08 2012-05-04 7.955 1,632,339 +7,895 0.00% 12,984,592
2012-05-07 2012-05-03 8.005 1,624,444 +7,895 0.00% 13,004,095
2012-05-02 2012-04-27 8.081 1,616,549 -1,184 0.00% 13,063,750
2012-04-27 2012-04-25 8.132 1,617,733 +1,973 0.00% 13,155,282
2012-04-25 2012-04-23 8.157 1,615,760 +3,948 0.00% 13,180,170
2012-04-23 2012-04-19 8.309 1,611,812 +3,947 0.00% 13,392,958
2012-04-20 2012-04-18 8.233 1,607,865 -3,947 0.00% 13,237,965
2012-04-16 2012-04-12 8.056 1,611,812 -11,843 0.00% 12,984,637
2012-04-11 2012-04-05 7.980 1,623,655 +11,843 0.00% 12,956,646
2012-04-10 2012-04-03 8.107 1,611,812 -435 0.00% 13,066,301
2012-04-05 2012-04-02 7.955 1,612,247 +790 0.00% 12,824,768
2012-04-03 2012-03-30 7.929 1,611,457 -3,948 0.00% 12,777,661
2012-04-02 2012-03-29 7.803 1,615,405 +3,948 0.00% 12,604,349
2012-03-29 2012-03-27 8.031 1,611,457 +4,737 0.00% 12,940,954
2012-03-27 2012-03-23 8.005 1,606,720 -12,237 0.00% 12,862,209
2012-03-21 2012-03-19 8.233 1,618,957 +39,474 0.00% 13,329,289
2012-03-19 2012-03-15 8.411 1,579,483 +7,895 0.00% 13,284,381
2012-03-16 2012-03-14 8.487 1,571,588 +75,000 0.00% 13,337,419
2012-03-14 2012-03-12 8.309 1,496,588 -7,894 0.00% 12,435,533
2012-03-12 2012-03-08 8.233 1,504,482 +442 0.00% 12,386,786
2012-03-02 2012-02-29 8.563 1,504,040 -3,948 0.00% 12,878,473
2012-02-24 2012-02-22 8.588 1,507,988 -5,131 0.00% 12,950,480
2012-02-22 2012-02-20 8.487 1,513,119 +3,947 0.00% 12,841,217
2012-02-21 2012-02-17 8.487 1,509,172 -3,947 0.00% 12,807,720
2012-02-17 2012-02-15 8.512 1,513,119 -5,921 0.00% 12,879,549
2012-02-15 2012-02-13 8.309 1,519,040 -395 0.00% 12,622,092
2012-02-14 2012-02-10 8.284 1,519,435 +3,947 0.00% 12,586,882
2012-02-13 2012-02-09 8.512 1,515,488 -7,539 0.00% 12,899,714
2012-02-10 2012-02-08 8.537 1,523,027 +3,947 0.00% 13,002,468
2012-02-06 2012-02-02 8.588 1,519,080 -3,947 0.00% 13,045,738
2012-02-02 2012-01-31 8.436 1,523,027 -11,843 0.00% 12,848,136
2012-01-31 2012-01-27 8.537 1,534,870 -58,421 0.00% 13,103,575
2012-01-30 2012-01-26 8.487 1,593,291 -12,237 0.00% 13,521,604
2012-01-27 2012-01-20 8.284 1,605,528 -21,711 0.00% 13,300,070
2012-01-26 2012-01-19 8.360 1,627,239 -7,895 0.00% 13,603,591
2012-01-19 2012-01-17 8.335 1,635,134 -39,474 0.00% 13,628,170
2012-01-17 2012-01-13 8.031 1,674,608 -19,737 0.01% 13,448,093
2012-01-16 2012-01-12 7.803 1,694,345 -11,842 0.01% 13,220,286
2012-01-12 2012-01-10 7.575 1,706,187 -23,684 0.01% 12,923,677
2012-01-05 2012-01-03 7.423 1,729,871 -3,948 0.01% 12,840,136
2012-01-03 2011-12-29 7.245 1,733,819 +3,948 0.01% 12,561,980
2011-12-30 2011-12-28 7.245 1,729,871 +19,737 0.01% 12,533,375
2011-12-29 2011-12-23 7.397 1,710,134 -27,632 0.01% 12,650,313
2011-12-28 2011-12-22 7.271 1,737,766 -7,895 0.01% 12,634,600
2011-12-23 2011-12-21 7.271 1,745,661 -26,053 0.01% 12,692,001
2011-12-22 2011-12-20 7.169 1,771,714 -3,947 0.01% 12,701,890
2011-12-21 2011-12-19 7.119 1,775,661 +15,789 0.01% 12,640,221
2011-12-20 2011-12-16 7.245 1,759,872 -9,868 0.01% 12,750,741
2011-12-16 2011-12-14 7.119 1,769,740 +3,947 0.01% 12,598,072
2011-12-15 2011-12-13 7.093 1,765,793 +3,158 0.01% 12,525,242
2011-12-14 2011-12-12 7.169 1,762,635 -3,947 0.01% 12,636,800
2011-12-13 2011-12-09 7.093 1,766,582 -8,685 0.01% 12,530,838
2011-12-12 2011-12-08 7.296 1,775,267 +790 0.01% 12,952,227
2011-12-09 2011-12-07 7.245 1,774,477 -27,632 0.01% 12,856,558
2011-12-08 2011-12-06 6.992 1,802,109 -7,105 0.01% 12,600,229
2011-12-07 2011-12-05 7.119 1,809,214 -15,790 0.01% 12,879,071
2011-12-06 2011-12-02 7.043 1,825,004 -11,842 0.01% 12,852,775
2011-12-05 2011-12-01 6.739 1,836,846 +1,974 0.01% 12,377,778
2011-12-01 2011-11-29 6.207 1,834,872 -15,790 0.01% 11,388,333
2011-11-30 2011-11-28 6.131 1,850,662 +23,684 0.01% 11,345,686
2011-11-29 2011-11-25 5.979 1,826,978 +3,948 0.01% 10,922,791
2011-11-28 2011-11-24 6.055 1,823,030 -7,895 0.01% 11,037,736
2011-11-25 2011-11-23 6.029 1,830,925 +7,895 0.01% 11,039,154
2011-11-21 2011-11-17 6.688 1,823,030 +3,947 0.01% 12,192,311
2011-11-18 2011-11-16 6.865 1,819,083 -19,737 0.01% 12,488,495
2011-11-17 2011-11-15 7.017 1,838,820 +19,737 0.01% 12,903,493
2011-11-16 2011-11-14 6.992 1,819,083 +10,658 0.01% 12,718,910
2011-11-14 2011-11-10 6.789 1,808,425 +3,158 0.01% 12,277,886
2011-11-11 2011-11-09 7.220 1,805,267 -15,000 0.01% 13,033,906
2011-11-10 2011-11-08 6.941 1,820,267 +3,947 0.01% 12,634,962
2011-11-09 2011-11-07 6.865 1,816,320 +3,948 0.01% 12,469,526
2011-11-08 2011-11-04 6.992 1,812,372 +2,763 0.01% 12,671,987
2011-11-07 2011-11-03 6.840 1,809,609 -13,816 0.01% 12,377,610
2011-11-04 2011-11-02 6.941 1,823,425 +7,895 0.01% 12,656,883
2011-11-03 2011-11-01 6.967 1,815,530 +19,737 0.01% 12,648,075
2011-11-02 2011-10-31 7.144 1,795,793 -3,947 0.01% 12,829,026
2011-11-01 2011-10-28 7.220 1,799,740 +3,157 0.01% 12,994,002
2011-10-31 2011-10-27 7.245 1,796,583 -124,343 0.01% 13,016,721
2011-10-28 2011-10-26 7.220 1,920,926 -3,947 0.01% 13,868,957
2011-10-27 2011-10-25 7.144 1,924,873 -31,579 0.01% 13,751,165
2011-10-26 2011-10-24 7.119 1,956,452 -16,185 0.01% 13,927,200
2011-10-25 2011-10-21 6.713 1,972,637 +3,948 0.01% 13,242,846
2011-10-21 2011-10-19 6.764 1,968,689 -4,737 0.01% 13,316,088
2011-10-20 2011-10-18 6.612 1,973,426 -7,895 0.01% 13,048,171
2011-10-17 2011-10-13 6.992 1,981,321 -1,974 0.01% 13,853,267
2011-10-14 2011-10-12 6.815 1,983,295 -9,079 0.01% 13,515,368
2011-10-13 2011-10-11 6.713 1,992,374 -9,868 0.01% 13,375,346
2011-10-12 2011-10-10 6.232 2,002,242 -3,948 0.01% 12,477,856
2011-10-11 2011-10-07 6.105 2,006,190 -3,947 0.01% 12,248,345
2011-10-10 2011-10-06 5.852 2,010,137 -3,158 0.01% 11,763,212
2011-10-07 2011-10-04 5.599 2,013,295 +146,054 0.01% 11,271,663
2011-10-06 2011-10-03 5.801 1,867,241 +8,289 0.01% 10,832,387
2011-10-04 2011-09-30 6.207 1,858,952 +19,619 0.01% 11,537,788
2011-10-03 2011-09-28 6.511 1,839,333 +11,842 0.01% 11,975,173
2011-09-30 2011-09-27 6.713 1,827,491 +7,895 0.01% 12,268,442
2011-09-28 2011-09-26 6.333 1,819,596 +3,948 0.01% 11,524,001
2011-09-27 2011-09-23 6.435 1,815,648 +3,947 0.01% 11,682,981
2011-09-26 2011-09-22 6.637 1,811,701 +44,211 0.01% 12,024,751
2011-09-23 2011-09-21 7.093 1,767,490 +17,763 0.01% 12,537,279
2011-09-22 2011-09-20 7.195 1,749,727 +11,842 0.01% 12,588,585
2011-09-21 2011-09-19 7.144 1,737,885 +6,711 0.01% 12,415,335
2011-09-20 2011-09-16 7.397 1,731,174 -3,947 0.01% 12,805,952
2011-09-16 2011-09-14 7.347 1,735,121 +7,894 0.01% 12,747,237
2011-09-15 2011-09-12 7.347 1,727,227 +68,685 0.01% 12,689,243
2011-09-12 2011-09-08 7.651 1,658,542 +5,527 0.01% 12,688,834
2011-09-09 2011-09-07 7.727 1,653,015 -92,764 0.01% 12,772,177
2011-09-08 2011-09-06 7.625 1,745,779 +1,579 0.01% 13,312,023
2011-09-07 2011-09-05 7.625 1,744,200 +16,184 0.01% 13,299,983
2011-09-05 2011-09-01 8.005 1,728,016 -1,974 0.01% 13,833,215
2011-09-02 2011-08-31 8.157 1,729,990 -9,868 0.01% 14,111,974
2011-09-01 2011-08-30 8.031 1,739,858 +11,842 0.01% 13,972,090
2011-08-31 2011-08-29 7.853 1,728,016 -5,526 0.01% 13,570,559
2011-08-26 2011-08-24 7.625 1,733,542 +19,737 0.01% 13,218,713
2011-08-25 2011-08-23 7.803 1,713,805 +53,290 0.01% 13,372,125
2011-08-24 2011-08-22 7.701 1,660,515 +9,868 0.01% 12,788,060
2011-08-23 2011-08-19 7.651 1,650,647 +3,947 0.01% 12,628,432
2011-08-22 2011-08-18 7.929 1,646,700 +17,764 0.00% 13,057,112
2011-08-18 2011-08-16 7.980 1,628,936 +1,973 0.00% 12,998,788
2011-08-17 2011-08-15 7.955 1,626,963 -3,947 0.00% 12,941,828
2011-08-16 2011-08-12 7.651 1,630,910 +2,369 0.00% 12,477,433
2011-08-15 2011-08-11 7.727 1,628,541 +3,947 0.00% 12,583,076
2011-08-12 2011-08-10 7.625 1,624,594 +12,237 0.00% 12,387,955
2011-08-11 2011-08-09 7.549 1,612,357 +45,395 0.00% 12,172,107
2011-08-10 2011-08-08 8.132 1,566,962 +39,474 0.00% 12,742,416
2011-08-09 2011-08-05 8.436 1,527,488 +25,658 0.00% 12,885,769
2011-08-08 2011-08-04 8.740 1,501,830 +56,843 0.00% 13,125,872
2011-08-05 2011-08-03 8.816 1,444,987 +9,868 0.00% 12,738,887
2011-08-04 2011-08-02 9.019 1,435,119 +16,185 0.00% 12,942,739
2011-08-03 2011-08-01 9.196 1,418,934 -1,974 0.00% 13,048,396
2011-08-02 2011-07-29 9.095 1,420,908 +27,237 0.00% 12,922,564
2011-08-01 2011-07-28 9.221 1,393,671 +1,974 0.00% 12,851,385
2011-07-27 2011-07-25 8.943 1,391,697 +21,711 0.00% 12,445,366
2011-07-26 2011-07-22 9.095 1,369,986 -5,922 0.00% 12,459,450
2011-07-25 2011-07-21 8.892 1,375,908 +11,843 0.00% 12,234,460
2011-07-21 2011-07-19 8.943 1,364,065 +3,947 0.00% 12,198,265
2011-07-18 2011-07-14 8.993 1,360,118 +7,105 0.00% 12,231,881
2011-07-15 2011-07-13 9.095 1,353,013 +3,948 0.00% 12,305,088
2011-07-14 2011-07-12 8.892 1,349,065 +1,184 0.00% 11,995,774
2011-07-13 2011-07-11 9.196 1,347,881 +15,790 0.00% 12,394,998
2011-07-12 2011-07-08 9.449 1,332,091 +5,921 0.00% 12,587,255
2011-07-11 2011-07-07 9.424 1,326,170 +9,868 0.00% 12,497,710
2011-07-08 2011-07-06 9.424 1,316,302 +51,711 0.00% 12,404,715
2011-07-06 2011-07-04 9.804 1,264,591 -3,947 0.00% 12,397,935
2011-07-04 2011-06-29 9.525 1,268,538 +3,158 0.00% 12,083,135
2011-06-30 2011-06-28 9.677 1,265,380 +1,973 0.00% 12,245,390
2011-06-27 2011-06-23 9.475 1,263,407 +7,895 0.00% 11,970,249
2011-06-23 2011-06-21 9.551 1,255,512 +7,895 0.00% 11,990,865
2011-06-21 2011-06-17 9.677 1,247,617 +14,961 0.00% 12,073,493
2011-06-20 2011-06-16 9.703 1,232,656 +35,526 0.00% 11,959,939
2011-06-17 2011-06-15 9.855 1,197,130 +5,922 0.00% 11,797,207
2011-06-16 2011-06-14 9.981 1,191,208 +7,894 0.00% 11,889,733
2011-06-15 2011-06-13 10.007 1,183,314 +7,895 0.00% 11,840,919
2011-06-14 2011-06-10 9.905 1,175,419 +5,132 0.00% 11,642,809
2011-06-13 2011-06-09 9.956 1,170,287 +17,368 0.00% 11,651,269
2011-06-10 2011-06-08 10.083 1,152,919 +30,001 0.00% 11,624,390
2011-06-09 2011-06-07 10.260 1,122,918 +1,973 0.00% 11,521,031
2011-06-08 2011-06-03 10.235 1,120,945 -48,553 0.00% 11,472,392
2011-06-07 2011-06-02 10.361 1,169,498 -65,132 0.00% 12,117,446
2011-06-03 2011-06-01 11.381 1,234,630 +23,685 0.00% 14,051,629
2011-06-02 2011-05-31 11.381 1,210,945 +117,393 0.00% 13,782,065
2011-05-31 2011-05-27 11.170 1,093,552 -31,432 0.00% 12,214,970
2011-05-30 2011-05-26 11.091 1,124,984 +10,225 0.00% 12,476,944
2011-05-27 2011-05-25 11.064 1,114,759 -2,272 0.00% 12,334,104
2011-05-26 2011-05-24 11.064 1,117,031 +41,656 0.00% 12,359,242
2011-05-24 2011-05-20 11.276 1,075,375 +3,787 0.00% 12,125,521
2011-05-23 2011-05-19 11.223 1,071,588 +13,633 0.00% 12,026,226
2011-05-20 2011-05-18 11.170 1,057,955 +6,438 0.00% 11,817,351
2011-05-19 2011-05-17 11.091 1,051,517 +3,787 0.00% 11,662,138
2011-05-18 2011-05-16 11.117 1,047,730 +3,787 0.00% 11,647,804
2011-05-16 2011-05-12 11.144 1,043,943 +4,165 0.00% 11,633,271
2011-05-13 2011-05-11 11.249 1,039,778 -7,574 0.00% 11,696,686
2011-05-11 2011-05-06 11.249 1,047,352 +1,250 0.00% 11,781,887
2011-05-09 2011-05-05 11.196 1,046,102 +7,574 0.00% 11,712,578
2011-05-06 2011-05-04 11.144 1,038,528 -112,169 0.00% 11,572,928
2011-05-04 2011-04-29 11.328 1,150,697 -1,515 0.00% 13,035,595
2011-05-03 2011-04-28 11.460 1,152,212 +1,894 0.00% 13,204,888
2011-04-27 2011-04-21 11.645 1,150,318 -3,787 0.00% 13,395,814
2011-04-26 2011-04-20 11.540 1,154,105 +1,893 0.00% 13,318,010
2011-04-21 2011-04-19 11.328 1,152,212 +15,527 0.00% 13,052,758
2011-04-20 2011-04-18 11.513 1,136,685 -1,894 0.00% 13,086,973
2011-04-19 2011-04-15 11.566 1,138,579 -3,787 0.00% 13,168,911
2011-04-14 2011-04-12 11.513 1,142,366 +4,545 0.00% 13,152,380
2011-04-13 2011-04-11 11.777 1,137,821 -2,272 0.00% 13,400,512
2011-04-12 2011-04-08 11.751 1,140,093 -3,787 0.00% 13,397,164
2011-04-08 2011-04-06 11.804 1,143,880 -24,615 0.00% 13,502,077
2011-04-06 2011-04-01 11.540 1,168,495 -11,361 0.00% 13,484,066
2011-04-04 2011-03-31 11.434 1,179,856 -5,681 0.00% 13,490,545
2011-04-01 2011-03-30 11.328 1,185,537 -3,787 0.00% 13,430,278
2011-03-30 2011-03-28 11.276 1,189,324 -1,893 0.00% 13,410,367
2011-03-28 2011-03-24 10.985 1,191,217 -3,787 0.00% 13,085,695
2011-03-23 2011-03-21 10.827 1,195,004 -3,787 0.00% 12,937,960
2011-03-22 2011-03-18 10.747 1,198,791 -3,787 0.00% 12,883,993
2011-03-21 2011-03-17 10.642 1,202,578 -41,656 0.00% 12,797,670
2011-03-18 2011-03-16 10.774 1,244,234 +53,017 0.00% 13,405,247
2011-03-17 2011-03-15 10.774 1,191,217 +7,574 0.00% 12,834,047
2011-03-16 2011-03-14 11.012 1,183,643 -6,438 0.00% 13,033,750
2011-03-14 2011-03-10 11.170 1,190,081 -7,574 0.00% 13,293,198
2011-03-11 2011-03-09 11.196 1,197,655 -1,893 0.00% 13,409,426
2011-03-10 2011-03-08 11.091 1,199,548 +757 0.00% 13,303,917
2011-03-08 2011-03-04 11.038 1,198,791 -42,414 0.00% 13,232,209
2011-03-07 2011-03-03 10.906 1,241,205 -7,573 0.00% 13,536,493
2011-03-04 2011-03-02 10.827 1,248,778 -3,787 0.00% 13,520,155
2011-03-03 2011-03-01 10.880 1,252,565 -26,509 0.00% 13,627,308
2011-03-02 2011-02-28 10.853 1,279,074 -69,679 0.00% 13,881,937
2011-03-01 2011-02-25 10.615 1,348,753 +53,017 0.00% 14,317,628
2011-02-28 2011-02-24 10.431 1,295,736 +37,869 0.00% 13,515,316
2011-02-25 2011-02-23 10.563 1,257,867 +11,361 0.00% 13,286,399
2011-02-24 2011-02-22 10.615 1,246,506 +12,875 0.00% 13,232,229
2011-02-23 2011-02-21 10.853 1,233,631 -7,574 0.00% 13,388,739
2011-02-22 2011-02-18 10.906 1,241,205 -26,508 0.00% 13,536,493
2011-02-21 2011-02-17 10.695 1,267,713 -19,313 0.00% 13,557,779
2011-02-18 2011-02-16 10.615 1,287,026 +1,893 0.00% 13,662,368
2011-02-17 2011-02-15 10.457 1,285,133 -3,787 0.00% 13,438,656
2011-02-15 2011-02-11 10.299 1,288,920 +20,828 0.00% 13,274,041
2011-02-14 2011-02-10 10.325 1,268,092 +22,722 0.00% 13,093,028
2011-02-11 2011-02-09 10.457 1,245,370 +58,319 0.00% 13,022,854
2011-02-09 2011-02-07 10.668 1,187,051 +4,544 0.00% 12,663,779
2011-02-08 2011-02-02 10.827 1,182,507 +23,858 0.00% 12,802,659
2011-02-07 2011-01-31 10.695 1,158,649 +7,573 0.00% 12,391,375
2011-02-01 2011-01-28 10.695 1,151,076 +3,787 0.00% 12,310,384
2011-01-31 2011-01-27 10.721 1,147,289 +3,371 0.00% 12,300,180
2011-01-27 2011-01-25 10.800 1,143,918 -4,204 0.00% 12,354,660
2011-01-25 2011-01-21 11.012 1,148,122 -416 0.00% 12,642,608
2011-01-24 2011-01-20 11.038 1,148,538 -2,083 0.00% 12,677,518
2011-01-18 2011-01-14 11.355 1,150,621 +1,515 0.00% 13,065,118
2011-01-11 2011-01-07 10.932 1,149,106 +7,573 0.00% 12,562,412
2011-01-06 2011-01-04 11.038 1,141,533 -7,573 0.00% 12,600,197
2011-01-04 2010-12-31 10.827 1,149,106 +3,787 0.00% 12,441,036
2011-01-03 2010-12-29 10.747 1,145,319 +3,786 0.00% 12,309,303
2010-12-30 2010-12-28 10.563 1,141,533 +5,681 0.00% 12,057,605
2010-12-29 2010-12-24 10.642 1,135,852 -1,515 0.00% 12,087,581
2010-12-22 2010-12-20 10.721 1,137,367 -16,284 0.00% 12,193,805
2010-12-21 2010-12-17 10.721 1,153,651 +3,787 0.00% 12,368,387
2010-12-20 2010-12-16 10.721 1,149,864 +1,515 0.00% 12,327,786
2010-12-17 2010-12-15 10.827 1,148,349 +13,633 0.00% 12,432,840
2010-12-16 2010-12-14 11.144 1,134,716 +3,787 0.00% 12,644,807
2010-12-15 2010-12-13 10.985 1,130,929 -11,361 0.00% 12,423,423
2010-12-14 2010-12-10 10.853 1,142,290 +7,574 0.00% 12,397,405
2010-12-13 2010-12-09 10.853 1,134,716 +89,523 0.00% 12,315,203
2010-12-10 2010-12-08 10.853 1,045,193 +1,893 0.00% 11,343,600
2010-12-03 2010-12-01 11.144 1,043,300 +7,574 0.00% 11,626,105
2010-12-01 2010-11-29 11.038 1,035,726 +45,444 0.00% 11,432,304
2010-11-30 2010-11-26 10.880 990,282 -379 0.00% 10,773,795
2010-11-29 2010-11-25 10.985 990,661 +379 0.00% 10,882,558
2010-11-26 2010-11-24 10.906 990,282 +1,893 0.00% 10,799,945
2010-11-25 2010-11-23 10.827 988,389 +4,166 0.00% 10,701,000
2010-11-24 2010-11-22 11.276 984,223 +1,893 0.00% 11,097,725
2010-11-23 2010-11-19 11.408 982,330 +7,574 0.00% 11,206,081
2010-11-22 2010-11-18 11.540 974,756 +7,952 0.00% 11,248,379
2010-11-19 2010-11-17 11.355 966,804 +3,787 0.00% 10,977,905
2010-11-18 2010-11-16 11.698 963,017 +45,444 0.00% 11,265,495
2010-11-17 2010-11-15 11.857 917,573 -3,787 0.00% 10,879,265
2010-11-16 2010-11-12 12.041 921,360 +13,254 0.00% 11,094,476
2010-11-15 2010-11-11 12.332 908,106 +2,272 0.00% 11,198,659
2010-11-10 2010-11-08 12.860 905,834 -1,136 0.00% 11,649,041
2010-11-09 2010-11-05 12.807 906,970 -69,301 0.00% 11,615,750
2010-11-08 2010-11-04 13.769 976,271 +379 0.00% 13,442,361
2010-11-05 2010-11-03 13.659 975,892 -2,749 0.00% 13,329,645
2010-11-04 2010-11-02 13.356 978,641 -1,453 0.00% 13,070,744
2010-11-03 2010-11-01 13.191 980,094 -4,721 0.00% 12,928,210
2010-11-02 2010-10-29 12.778 984,815 -17,430 0.00% 12,583,684
2010-11-01 2010-10-28 12.833 1,002,245 -15,252 0.00% 12,861,599
2010-10-29 2010-10-27 12.557 1,017,497 -33,408 0.00% 12,777,125
2010-10-28 2010-10-26 12.668 1,050,905 +10,894 0.00% 13,312,403
2010-10-27 2010-10-25 12.475 1,040,011 -2,905 0.00% 12,973,922
2010-10-26 2010-10-22 12.392 1,042,916 -43,576 0.00% 12,924,001
2010-10-25 2010-10-21 12.640 1,086,492 -59,190 0.00% 13,733,283
2010-10-22 2010-10-20 12.420 1,145,682 +39,944 0.00% 14,229,046
2010-10-21 2010-10-19 12.668 1,105,738 +3,632 0.00% 14,007,003
2010-10-20 2010-10-18 12.447 1,102,106 -3,632 0.00% 13,718,194
2010-10-19 2010-10-15 12.585 1,105,738 -58,464 0.00% 13,915,653
2010-10-18 2010-10-14 12.365 1,164,202 -22,877 0.00% 14,394,939
2010-10-15 2010-10-13 12.007 1,187,079 -364 0.00% 14,252,835
2010-10-14 2010-10-12 11.704 1,187,443 +7,626 0.00% 13,897,506
2010-10-13 2010-10-11 11.704 1,179,817 -6,173 0.00% 13,808,253
2010-10-12 2010-10-08 11.649 1,185,990 -2,542 0.00% 13,815,180
2010-10-11 2010-10-07 11.704 1,188,532 -8,352 0.00% 13,910,251
2010-10-08 2010-10-06 11.786 1,196,884 -17,793 0.00% 14,106,880
2010-10-06 2010-10-04 11.346 1,214,677 -1,090 0.00% 13,781,395
2010-10-05 2010-09-30 11.208 1,215,767 -4,357 0.00% 13,626,362
2010-10-04 2010-09-29 11.263 1,220,124 -3,632 0.00% 13,742,395
2010-09-30 2010-09-28 11.125 1,223,756 -2,179 0.00% 13,614,803
2010-09-29 2010-09-27 11.208 1,225,935 +17,794 0.00% 13,740,325
2010-09-24 2010-09-21 11.236 1,208,141 -9,805 0.00% 13,574,159
2010-09-20 2010-09-16 11.125 1,217,946 +7,263 0.00% 13,550,164
2010-09-17 2010-09-15 11.153 1,210,683 +10,894 0.00% 13,502,700
2010-09-16 2010-09-14 11.263 1,199,789 -14,525 0.00% 13,513,360
2010-09-13 2010-09-09 11.125 1,214,314 -5,447 0.00% 13,509,756
2010-09-10 2010-09-08 11.043 1,219,761 -3,632 0.00% 13,469,587
2010-09-09 2010-09-07 11.208 1,223,393 -3,631 0.00% 13,711,834
2010-08-30 2010-08-26 10.905 1,227,024 +363 0.00% 13,380,841
2010-08-27 2010-08-25 10.905 1,226,661 +7,263 0.00% 13,376,882
2010-08-26 2010-08-24 10.960 1,219,398 +23,603 0.00% 13,364,838
2010-08-25 2010-08-23 11.043 1,195,795 +7,263 0.00% 13,204,935
2010-08-24 2010-08-20 11.098 1,188,532 +7,263 0.00% 13,190,191
2010-08-20 2010-08-18 11.070 1,181,269 +3,631 0.00% 13,077,057
2010-08-19 2010-08-17 11.125 1,177,638 -36,313 0.00% 13,101,720
2010-08-18 2010-08-16 11.153 1,213,951 +8,352 0.00% 13,539,148
2010-08-17 2010-08-13 11.098 1,205,599 +1,816 0.00% 13,379,598
2010-08-16 2010-08-12 11.070 1,203,783 +5,810 0.00% 13,326,295
2010-08-13 2010-08-11 11.208 1,197,973 +3,631 0.00% 13,426,926
2010-08-12 2010-08-10 11.456 1,194,342 -11,620 0.00% 13,682,240
2010-08-11 2010-08-09 11.649 1,205,962 -1,090 0.00% 14,047,827
2010-08-06 2010-08-04 11.566 1,207,052 -2,178 0.00% 13,960,804
2010-08-05 2010-08-03 11.538 1,209,230 -3,632 0.00% 13,952,695
2010-08-04 2010-08-02 11.566 1,212,862 -23,240 0.00% 14,028,002
2010-08-03 2010-07-30 11.291 1,236,102 +5,810 0.00% 13,956,397
2010-08-02 2010-07-29 11.346 1,230,292 -3,631 0.00% 13,958,558
2010-07-30 2010-07-28 11.401 1,233,923 +3,631 0.00% 14,067,715
2010-07-29 2010-07-27 11.428 1,230,292 -3,631 0.00% 14,060,198
2010-07-27 2010-07-23 11.428 1,233,923 -19,246 0.00% 14,101,695
2010-07-26 2010-07-22 11.346 1,253,169 +3,631 0.00% 14,218,115
2010-07-22 2010-07-20 11.153 1,249,538 +1,816 0.00% 13,936,048
2010-07-21 2010-07-19 11.098 1,247,722 +3,631 0.00% 13,847,075
2010-07-20 2010-07-16 11.318 1,244,091 -3,631 0.00% 14,080,858
2010-07-19 2010-07-15 11.125 1,247,722 -3,632 0.00% 13,881,435
2010-07-16 2010-07-14 11.401 1,251,354 -1,815 0.00% 14,266,442
2010-07-15 2010-07-13 11.318 1,253,169 -10,168 0.00% 14,183,605
2010-07-14 2010-07-12 11.346 1,263,337 -15,252 0.00% 14,333,478
2010-07-13 2010-07-09 11.236 1,278,589 -1,089 0.00% 14,365,683
2010-07-12 2010-07-08 10.960 1,279,678 +3,631 0.00% 14,025,519
2010-07-07 2010-07-05 10.795 1,276,047 +11,620 0.00% 13,774,882
2010-07-02 2010-06-29 10.933 1,264,427 +7,263 0.00% 13,823,545
2010-06-29 2010-06-25 11.180 1,257,164 +1,816 0.00% 14,055,721
2010-06-28 2010-06-24 11.236 1,255,348 -7,263 0.00% 14,104,557
2010-06-25 2010-06-23 11.291 1,262,611 -3,268 0.00% 14,255,701
2010-06-24 2010-06-22 11.263 1,265,879 -10,894 0.00% 14,257,739
2010-06-23 2010-06-21 11.263 1,276,773 -22,514 0.00% 14,380,439
2010-06-22 2010-06-18 10.878 1,299,287 +3,631 0.00% 14,133,097
2010-06-21 2010-06-17 10.795 1,295,656 -18,157 0.00% 13,986,561
2010-06-18 2010-06-15 10.823 1,313,813 +1,090 0.00% 14,218,745
2010-06-15 2010-06-11 10.712 1,312,723 -7,263 0.00% 14,062,348
2010-06-14 2010-06-10 10.630 1,319,986 +3,632 0.00% 14,031,102
2010-06-11 2010-06-09 10.630 1,316,354 -2,179 0.00% 13,992,495
2010-06-09 2010-06-07 10.520 1,318,533 -3,268 0.00% 13,870,417
2010-06-07 2010-06-03 10.685 1,321,801 -9,442 0.00% 14,123,195
2010-06-04 2010-06-02 10.465 1,331,243 +9,442 0.00% 13,930,801
2010-06-02 2010-05-31 10.685 1,321,801 -14,526 0.00% 14,123,195
2010-06-01 2010-05-28 10.712 1,336,327 -45,028 0.00% 14,315,203
2010-05-31 2010-05-27 10.575 1,381,355 -130,002 0.01% 14,607,358
2010-05-28 2010-05-26 11.391 1,511,357 +177,209 0.01% 17,216,615
2010-05-27 2010-05-25 11.133 1,334,148 -21,190 0.00% 14,853,402
2010-05-26 2010-05-24 11.449 1,355,338 -349 0.01% 15,517,105
2010-05-25 2010-05-20 11.305 1,355,687 +63,080 0.01% 15,326,601
2010-05-24 2010-05-19 11.305 1,292,607 +38,335 0.00% 14,613,456
2010-05-20 2010-05-18 11.449 1,254,272 +6,970 0.00% 14,360,013
2010-05-19 2010-05-17 11.248 1,247,302 +8,713 0.00% 14,029,684
2010-05-18 2010-05-14 11.478 1,238,589 -20,910 0.00% 14,216,000
2010-05-17 2010-05-13 11.478 1,259,499 +3,485 0.00% 14,455,996
2010-05-14 2010-05-12 11.305 1,256,014 +5,227 0.00% 14,199,757
2010-05-13 2010-05-11 11.305 1,250,787 -6,970 0.00% 14,140,663
2010-05-11 2010-05-07 11.219 1,257,757 +58,201 0.00% 14,111,192
2010-05-10 2010-05-06 11.305 1,199,556 +10,455 0.00% 13,561,476
2010-05-07 2010-05-05 11.277 1,189,101 +2,788 0.00% 13,409,158
2010-05-06 2010-05-04 11.506 1,186,313 -8,364 0.00% 13,650,038
2010-05-05 2010-05-03 11.506 1,194,677 -1,046 0.00% 13,746,276
2010-05-04 2010-04-30 11.707 1,195,723 +1,046 0.00% 13,998,482
2010-05-03 2010-04-29 11.449 1,194,677 +13,940 0.00% 13,677,716
2010-04-30 2010-04-28 11.506 1,180,737 +12,546 0.00% 13,585,879
2010-04-29 2010-04-27 11.592 1,168,191 +349 0.00% 13,542,081
2010-04-28 2010-04-26 11.707 1,167,842 +1,045 0.00% 13,672,076
2010-04-27 2010-04-23 11.621 1,166,797 +5,228 0.00% 13,559,402
2010-04-26 2010-04-22 11.650 1,161,569 +1,394 0.00% 13,531,977
2010-04-23 2010-04-21 11.650 1,160,175 +3,485 0.00% 13,515,737
2010-04-21 2010-04-19 11.678 1,156,690 +4,182 0.00% 13,508,328
2010-04-20 2010-04-16 11.621 1,152,508 +5,227 0.00% 13,393,349
2010-04-16 2010-04-14 12.166 1,147,281 +7,668 0.00% 13,958,086
2010-04-15 2010-04-13 12.281 1,139,613 -25,441 0.00% 13,995,595
2010-04-14 2010-04-12 12.539 1,165,054 +9,758 0.00% 14,608,906
2010-04-13 2010-04-09 12.568 1,155,296 -17,425 0.00% 14,519,698
2010-04-12 2010-04-08 12.396 1,172,721 -31,366 0.00% 14,536,794
2010-04-08 2010-04-01 12.080 1,204,087 -10,455 0.00% 14,545,550
2010-04-07 2010-03-31 11.879 1,214,542 -40,427 0.00% 14,427,898
2010-04-01 2010-03-30 11.822 1,254,969 +3,137 0.00% 14,836,123
2010-03-31 2010-03-29 11.678 1,251,832 -26,138 0.00% 14,619,437
2010-03-30 2010-03-26 11.449 1,277,970 +697 0.00% 14,631,328
2010-03-29 2010-03-25 11.334 1,277,273 +41,821 0.00% 14,476,748
2010-03-26 2010-03-24 11.535 1,235,452 +7,318 0.00% 14,250,895
2010-03-25 2010-03-23 11.592 1,228,134 -18,471 0.00% 14,236,962
2010-03-24 2010-03-22 11.391 1,246,605 -3,485 0.00% 14,200,694
2010-03-23 2010-03-19 11.564 1,250,090 -348 0.00% 14,455,613
2010-03-19 2010-03-17 11.420 1,250,438 -3,485 0.00% 14,280,238
2010-03-18 2010-03-16 11.191 1,253,923 -697 0.00% 14,032,197
2010-03-17 2010-03-15 11.219 1,254,620 +13,940 0.00% 14,075,997
2010-03-15 2010-03-11 11.391 1,240,680 +20,910 0.00% 14,133,199
2010-03-11 2010-03-09 11.506 1,219,770 -1,742 0.00% 14,035,003
2010-03-10 2010-03-08 11.564 1,221,512 -3,485 0.00% 14,125,147
2010-03-08 2010-03-04 11.162 1,224,997 -9,410 0.00% 13,673,347
2010-03-05 2010-03-03 11.564 1,234,407 -3,485 0.00% 14,274,261
2010-03-04 2010-03-02 11.535 1,237,892 +3,485 0.00% 14,279,040
2010-03-03 2010-03-01 11.248 1,234,407 -20,910 0.00% 13,884,641
2010-03-02 2010-02-26 10.818 1,255,317 -2,091 0.00% 13,579,537
2010-03-01 2010-02-25 10.703 1,257,408 +2,091 0.00% 13,457,837
2010-02-26 2010-02-24 10.932 1,255,317 +17,425 0.00% 13,723,617
2010-02-25 2010-02-23 11.076 1,237,892 -3,485 0.00% 13,710,720
2010-02-24 2010-02-22 10.932 1,241,377 -349 0.00% 13,571,219
2010-02-23 2010-02-19 10.645 1,241,726 +697 0.00% 13,218,735
2010-02-19 2010-02-17 11.133 1,241,029 -3,485 0.00% 13,816,685
2010-02-17 2010-02-11 10.990 1,244,514 +1,743 0.00% 13,676,934
2010-02-10 2010-02-08 10.301 1,242,771 +6,970 0.00% 12,801,939
2010-02-09 2010-02-05 10.445 1,235,801 +13,940 0.00% 12,907,440
2010-02-05 2010-02-03 11.018 1,221,861 -8,712 0.00% 13,463,043
2010-02-04 2010-02-02 10.760 1,230,573 +348 0.00% 13,241,246
2010-02-03 2010-02-01 10.789 1,230,225 +7,667 0.00% 13,272,801
2010-02-02 2010-01-29 10.760 1,222,558 -3,485 0.00% 13,155,003
2010-02-01 2010-01-28 10.904 1,226,043 +13,940 0.00% 13,368,402
2010-01-28 2010-01-26 10.559 1,212,103 -3,485 0.00% 12,799,044
2010-01-27 2010-01-25 10.932 1,215,588 -5,227 0.00% 13,289,284
2010-01-26 2010-01-22 11.162 1,220,815 +5,227 0.00% 13,626,667
2010-01-25 2010-01-21 11.105 1,215,588 +30,669 0.00% 13,498,564
2010-01-22 2010-01-20 11.334 1,184,919 +27,880 0.00% 13,429,998
2010-01-21 2010-01-19 11.736 1,157,039 -3,485 0.00% 13,578,804
2010-01-20 2010-01-18 11.277 1,160,524 +6,970 0.00% 13,086,903
2010-01-19 2010-01-15 11.449 1,153,554 +1,743 0.00% 13,206,904
2010-01-18 2010-01-14 11.334 1,151,811 +6,970 0.00% 13,054,749
2010-01-15 2010-01-13 11.449 1,144,841 +71,095 0.00% 13,107,150
2010-01-14 2010-01-12 11.879 1,073,746 -1,742 0.00% 12,755,342
2010-01-11 2010-01-07 12.252 1,075,488 -3,485 0.00% 13,177,215
2010-01-08 2010-01-06 12.453 1,078,973 -17,426 0.00% 13,436,635
2010-01-07 2010-01-05 12.396 1,096,399 -21,607 0.00% 13,590,723
2010-01-06 2010-01-04 12.080 1,118,006 -22,653 0.00% 13,505,679
2010-01-05 2009-12-31 12.051 1,140,659 +3,485 0.00% 13,746,601
2009-12-30 2009-12-28 11.879 1,137,174 -14,637 0.00% 13,508,821
2009-12-29 2009-12-24 12.051 1,151,811 +10,455 0.00% 13,880,999
2009-12-28 2009-12-22 11.736 1,141,356 +697 0.00% 13,394,751
2009-12-23 2009-12-21 11.621 1,140,659 +12,895 0.00% 13,255,651
2009-12-22 2009-12-18 11.564 1,127,764 +3,136 0.00% 13,041,077
2009-12-21 2009-12-17 11.592 1,124,628 +24,047 0.00% 13,037,084
2009-12-18 2009-12-16 11.765 1,100,581 +5,576 0.00% 12,947,802
2009-12-17 2009-12-15 11.937 1,095,005 +4,879 0.00% 13,070,724
2009-12-16 2009-12-14 12.252 1,090,126 +5,925 0.00% 13,356,565
2009-12-15 2009-12-11 12.281 1,084,201 +1,045 0.00% 13,315,080
2009-12-14 2009-12-10 12.166 1,083,156 +19,865 0.00% 13,177,926
2009-12-11 2009-12-09 12.252 1,063,291 +8,713 0.00% 13,027,774
2009-12-10 2009-12-08 12.482 1,054,578 +13,243 0.00% 13,163,099
2009-12-08 2009-12-04 12.797 1,041,335 +10,455 0.00% 13,326,482
2009-12-07 2009-12-03 12.998 1,030,880 -14,288 0.00% 13,399,744
2009-12-04 2009-12-02 12.740 1,045,168 +17,425 0.00% 13,315,555
2009-12-03 2009-12-01 12.740 1,027,743 -11,152 0.00% 13,093,559
2009-12-02 2009-11-30 12.539 1,038,895 +22,653 0.00% 13,026,966
2009-12-01 2009-11-27 11.851 1,016,242 +2,788 0.00% 12,043,075
2009-11-30 2009-11-26 12.482 1,013,454 +45,654 0.00% 12,649,795
2009-11-27 2009-11-25 12.855 967,800 +29,274 0.00% 12,440,958
2009-11-26 2009-11-24 13.257 938,526 +25,093 0.00% 12,441,664
2009-11-25 2009-11-23 13.802 913,433 -6,970 0.00% 12,607,006
2009-11-23 2009-11-19 13.572 920,403 +22,304 0.00% 12,491,925
2009-11-19 2009-11-17 14.146 898,099 -1,046 0.00% 12,704,610
2009-11-18 2009-11-16 14.175 899,145 +17,077 0.00% 12,745,207
2009-11-17 2009-11-13 13.859 882,068 -10,106 0.00% 12,224,733
2009-11-16 2009-11-12 13.429 892,174 -5,577 0.00% 11,980,794
2009-11-12 2009-11-10 13.687 897,751 -17,425 0.00% 12,287,527
2009-11-10 2009-11-06 13.199 915,176 -15,334 0.00% 12,079,603
2009-11-09 2009-11-05 12.998 930,510 -3,485 0.00% 12,095,099
2009-11-06 2009-11-04 12.970 933,995 -5,228 0.00% 12,113,599
2009-11-05 2009-11-03 12.625 939,223 +17,426 0.00% 11,858,004
2009-11-03 2009-10-30 13.142 921,797 -27,184 0.00% 12,114,095
2009-11-02 2009-10-29 12.424 948,981 +20,910 0.00% 11,790,592
2009-10-30 2009-10-28 12.769 928,071 +12,198 0.00% 11,850,356
2009-10-29 2009-10-27 13.084 915,873 +3,485 0.00% 11,983,683
2009-10-28 2009-10-23 13.371 912,388 -20,910 0.00% 12,199,883
2009-10-27 2009-10-22 13.142 933,298 +16,380 0.00% 12,265,239
2009-10-23 2009-10-21 13.113 916,918 -2,788 0.00% 12,023,666
2009-10-22 2009-10-20 13.027 919,706 +1,045 0.00% 11,981,055
2009-10-21 2009-10-19 12.855 918,661 +5,228 0.00% 11,809,282
2009-10-20 2009-10-16 12.683 913,433 -6,970 0.00% 11,584,817
2009-10-19 2009-10-15 12.912 920,403 -35,199 0.00% 11,884,495
2009-10-16 2009-10-14 12.683 955,602 +11,500 0.00% 12,119,634
2009-10-15 2009-10-13 12.453 944,102 -1,045 0.00% 11,757,063
2009-10-14 2009-10-12 12.224 945,147 +1,742 0.00% 11,553,117
2009-10-13 2009-10-09 12.310 943,405 -13,940 0.00% 11,613,033
2009-10-12 2009-10-08 12.453 957,345 -21,956 0.00% 11,921,980
2009-10-09 2009-10-07 12.310 979,301 -5,227 0.00% 12,054,902
2009-10-08 2009-10-06 11.908 984,528 -10,804 0.00% 11,723,745
2009-10-07 2009-10-05 11.592 995,332 +6,970 0.00% 11,538,239
2009-10-06 2009-10-02 11.363 988,362 +13,243 0.00% 11,230,560
2009-10-05 2009-09-30 11.707 975,119 +1,046 0.00% 11,415,843
2009-10-02 2009-09-29 11.822 974,073 -4,879 0.00% 11,515,397
2009-09-30 2009-09-28 11.564 978,952 -2,440 0.00% 11,320,266
2009-09-29 2009-09-25 11.793 981,392 +3,485 0.00% 11,573,762
2009-09-28 2009-09-24 11.793 977,907 +3,485 0.00% 11,532,662
2009-09-25 2009-09-23 12.281 974,422 +1,743 0.00% 11,966,883
2009-09-24 2009-09-22 12.424 972,679 +2,439 0.00% 12,085,027
2009-09-22 2009-09-18 12.711 970,240 +1,394 0.00% 12,333,124
2009-09-21 2009-09-17 12.568 968,846 -9,061 0.00% 12,176,404
2009-09-18 2009-09-16 12.625 977,907 -63,776 0.00% 12,346,402
2009-09-17 2009-09-15 12.138 1,041,683 +38,684 0.00% 12,643,466
2009-09-15 2009-09-11 12.138 1,002,999 -13,940 0.00% 12,173,937
2009-09-14 2009-09-10 12.166 1,016,939 -29,275 0.00% 12,372,315
2009-09-11 2009-09-09 11.908 1,046,214 +14,289 0.00% 12,458,301
2009-09-10 2009-09-08 12.023 1,031,925 -22,305 0.00% 12,406,588
2009-09-09 2009-09-07 11.765 1,054,230 -49,139 0.00% 12,402,505
2009-09-08 2009-09-04 11.334 1,103,369 -13,940 0.00% 12,505,702
2009-09-07 2009-09-03 10.932 1,117,309 +6,273 0.00% 12,214,859
2009-09-04 2009-09-02 10.760 1,111,036 +697 0.00% 11,955,000
2009-09-03 2009-09-01 10.961 1,110,339 -2,091 0.00% 12,170,521
2009-09-01 2009-08-28 10.932 1,112,430 +10,455 0.00% 12,161,520
2009-08-27 2009-08-25 10.961 1,101,975 +6,970 0.00% 12,078,842
2009-08-26 2009-08-24 11.105 1,095,005 -27,880 0.00% 12,159,543
2009-08-19 2009-08-17 10.674 1,122,885 +33,108 0.00% 11,985,838
2009-08-18 2009-08-14 11.105 1,089,777 -4,879 0.00% 12,101,489
2009-08-17 2009-08-13 11.047 1,094,656 -3,485 0.00% 12,092,848
2009-08-14 2009-08-12 10.674 1,098,141 +4,182 0.00% 11,721,717
2009-08-12 2009-08-10 10.732 1,093,959 +1,742 0.00% 11,739,858
2009-08-11 2009-08-07 10.445 1,092,217 +697 0.00% 11,407,764
2009-08-10 2009-08-06 10.732 1,091,520 +5,228 0.00% 11,713,684
2009-08-06 2009-08-04 10.875 1,086,292 +26,486 0.00% 11,813,429
2009-08-05 2009-08-03 11.191 1,059,806 -348 0.00% 11,859,904
2009-07-31 2009-07-29 11.105 1,060,154 +3,485 0.00% 11,772,538
2009-07-30 2009-07-28 11.391 1,056,669 +5,925 0.00% 12,037,039
2009-07-29 2009-07-27 11.219 1,050,744 -12,547 0.00% 11,788,645
2009-07-28 2009-07-24 11.018 1,063,291 +1,743 0.00% 11,715,843
2009-07-27 2009-07-23 10.875 1,061,548 -8,713 0.00% 11,544,338
2009-07-23 2009-07-21 10.703 1,070,261 -3,485 0.00% 11,454,832
2009-07-22 2009-07-20 10.789 1,073,746 -33,805 0.00% 11,584,562
2009-07-21 2009-07-17 10.531 1,107,551 +3,485 0.00% 11,663,261
2009-07-20 2009-07-16 10.158 1,104,066 -3,485 0.00% 11,214,722
2009-07-16 2009-07-14 10.215 1,107,551 -3,485 0.00% 11,313,681
2009-07-15 2009-07-13 9.813 1,111,036 +6,970 0.00% 10,902,960
2009-07-13 2009-07-09 10.186 1,104,066 +3,485 0.00% 11,246,402
2009-07-08 2009-07-06 10.359 1,100,581 +24,396 0.00% 11,400,382
2009-07-07 2009-07-03 10.617 1,076,185 -5,228 0.00% 11,425,596
2009-07-06 2009-07-02 10.674 1,081,413 -8,364 0.00% 11,543,160
2009-07-03 2009-06-30 10.588 1,089,777 -17,425 0.00% 11,538,629
2009-07-02 2009-06-29 10.559 1,107,202 -4,531 0.00% 11,691,356
2009-06-30 2009-06-26 10.502 1,111,733 -1,742 0.00% 11,675,400
2009-06-29 2009-06-25 10.301 1,113,475 -10,456 0.00% 11,470,045
2009-06-26 2009-06-24 9.928 1,123,931 -17,425 0.00% 11,158,503
2009-06-25 2009-06-23 9.785 1,141,356 +33,108 0.00% 11,167,751
2009-06-24 2009-06-22 10.215 1,108,248 -3,485 0.00% 11,320,801
2009-06-23 2009-06-19 10.014 1,111,733 +4,182 0.00% 11,133,100
2009-06-22 2009-06-18 10.072 1,107,551 -139,751 0.00% 11,154,781
2009-06-19 2009-06-17 11.229 1,247,302 +52,276 0.00% 14,006,191
2009-06-18 2009-06-16 11.140 1,195,026 +63,596 0.00% 13,312,106
2009-06-17 2009-06-15 11.020 1,131,430 +20,091 0.00% 12,468,512
2009-06-16 2009-06-12 11.110 1,111,339 -1,675 0.00% 12,346,676
2009-06-15 2009-06-11 11.259 1,113,014 +9,041 0.00% 12,531,485
2009-06-12 2009-06-10 11.319 1,103,973 -21,765 0.00% 12,495,632
2009-06-11 2009-06-09 10.453 1,125,738 +10,046 0.00% 11,767,005
2009-06-09 2009-06-05 10.632 1,115,692 -21,765 0.00% 11,861,917
2009-06-08 2009-06-04 10.333 1,137,457 +23,439 0.00% 11,753,620
2009-06-04 2009-06-02 10.214 1,114,018 +8,036 0.00% 11,378,339
2009-06-03 2009-06-01 10.423 1,105,982 +16,742 0.00% 11,527,471
2009-06-02 2009-05-29 10.393 1,089,240 -33,819 0.00% 11,320,442
2009-06-01 2009-05-27 9.646 1,123,059 -35,493 0.00% 10,833,422
2009-05-29 2009-05-26 8.810 1,158,552 -3,348 0.00% 10,207,000
2009-05-26 2009-05-22 8.661 1,161,900 -4,688 0.00% 10,062,996
2009-05-25 2009-05-21 8.721 1,166,588 +26,787 0.00% 10,173,278
2009-05-22 2009-05-20 8.840 1,139,801 -24,108 0.00% 10,075,841
2009-05-21 2009-05-19 8.870 1,163,909 +10,045 0.00% 10,323,716
2009-05-20 2009-05-18 8.721 1,153,864 +3,348 0.00% 10,062,318
2009-05-19 2009-05-15 8.601 1,150,516 +20,091 0.00% 9,895,682
2009-05-18 2009-05-14 8.511 1,130,425 -11,720 0.00% 9,621,597
2009-05-13 2009-05-11 8.601 1,142,145 +3,014 0.00% 9,823,682
2009-05-12 2009-05-08 8.810 1,139,131 +29,801 0.00% 10,035,898
2009-05-11 2009-05-07 9.079 1,109,330 +3,348 0.00% 10,071,517
2009-05-07 2009-05-05 8.780 1,105,982 -31,140 0.00% 9,710,821
2009-05-06 2009-05-04 8.930 1,137,122 -21,095 0.00% 10,154,039
2009-05-05 2009-04-30 8.661 1,158,217 -80,362 0.00% 10,031,099
2009-05-04 2009-04-29 8.452 1,238,579 +65,294 0.00% 10,468,169
2009-04-30 2009-04-28 8.243 1,173,285 -37,167 0.00% 9,671,040
2009-04-29 2009-04-27 8.243 1,210,452 -6,697 0.00% 9,977,396
2009-04-28 2009-04-24 8.601 1,217,149 +23,439 0.00% 10,468,798
2009-04-24 2009-04-22 8.422 1,193,710 +51,230 0.00% 10,053,297
2009-04-23 2009-04-21 8.780 1,142,480 +3,349 0.00% 10,031,284
2009-04-22 2009-04-20 8.810 1,139,131 -6,027 0.00% 10,035,898
2009-04-21 2009-04-17 8.392 1,145,158 +10,045 0.00% 9,610,197
2009-04-20 2009-04-16 8.541 1,135,113 +23,439 0.00% 9,695,399
2009-04-17 2009-04-15 8.721 1,111,674 +11,719 0.00% 9,694,399
2009-04-16 2009-04-14 8.810 1,099,955 +17,412 0.00% 9,690,753
2009-04-15 2009-04-09 8.422 1,082,543 +2,009 0.00% 9,117,060
2009-04-14 2009-04-08 8.064 1,080,534 -3,348 0.00% 8,712,901
2009-04-09 2009-04-07 8.153 1,083,882 -39,177 0.00% 8,837,007
2009-04-08 2009-04-06 8.004 1,123,059 +28,462 0.00% 8,988,722
2009-04-06 2009-04-02 7.974 1,094,597 -38,507 0.00% 8,728,228
2009-04-03 2009-04-01 7.675 1,133,104 -30,136 0.00% 8,696,880
2009-04-02 2009-03-31 7.675 1,163,240 +73,665 0.00% 8,928,182
2009-04-01 2009-03-30 7.377 1,089,575 +2,009 0.00% 8,037,383
2009-03-31 2009-03-27 7.884 1,087,566 -1,339 0.00% 8,574,723
2009-03-30 2009-03-26 7.795 1,088,905 +3,348 0.00% 8,487,720
2009-03-27 2009-03-25 7.227 1,085,557 -13,393 0.00% 7,845,643
2009-03-26 2009-03-24 7.108 1,098,950 -43,530 0.00% 7,811,159
2009-03-24 2009-03-20 6.779 1,142,480 +3,349 0.00% 7,745,243
2009-03-20 2009-03-18 7.108 1,139,131 -2,679 0.00% 8,096,759
2009-03-19 2009-03-17 6.959 1,141,810 -3,348 0.00% 7,945,301
2009-03-18 2009-03-16 6.959 1,145,158 -3,684 0.00% 7,968,598
2009-03-17 2009-03-13 6.779 1,148,842 -7,366 0.00% 7,788,373
2009-03-16 2009-03-12 6.630 1,156,208 -3,349 0.00% 7,665,659
2009-03-11 2009-03-09 6.481 1,159,557 -1,674 0.00% 7,514,713
2009-03-10 2009-03-06 6.600 1,161,231 -35,158 0.00% 7,664,282
2009-03-09 2009-03-05 6.511 1,196,389 -6,697 0.00% 7,789,139
2009-03-06 2009-03-04 6.451 1,203,086 -10,045 0.00% 7,760,880
2009-03-05 2009-03-03 6.242 1,213,131 -3,349 0.00% 7,572,069
2009-03-04 2009-03-02 6.242 1,216,480 +5,023 0.00% 7,592,973
2009-03-03 2009-02-27 6.481 1,211,457 -8,371 0.00% 7,851,060
2009-02-26 2009-02-24 6.242 1,219,828 +16,742 0.00% 7,613,870
2009-02-25 2009-02-23 6.421 1,203,086 -2,009 0.00% 7,724,950
2009-02-24 2009-02-20 6.301 1,205,095 +335 0.00% 7,593,890
2009-02-17 2009-02-13 6.451 1,204,760 -8,706 0.00% 7,771,679
2009-02-16 2009-02-12 6.301 1,213,466 +6,697 0.00% 7,646,640
2009-02-13 2009-02-11 6.301 1,206,769 +1,674 0.00% 7,604,439
2009-02-12 2009-02-10 6.511 1,205,095 -3,348 0.00% 7,845,820
2009-02-11 2009-02-09 6.451 1,208,443 -5,023 0.00% 7,795,437
2009-02-10 2009-02-06 6.511 1,213,466 -6,697 0.00% 7,900,320
2009-02-09 2009-02-05 6.391 1,220,163 -25,783 0.00% 7,798,161
2009-02-06 2009-02-04 6.152 1,245,946 +2,009 0.00% 7,665,262
2009-02-05 2009-02-03 6.003 1,243,937 +3,349 0.00% 7,467,152
2009-02-03 2009-01-30 6.182 1,240,588 -3,349 0.00% 7,669,349
2009-02-02 2009-01-29 6.033 1,243,937 -26,787 0.00% 7,504,302
2009-01-23 2009-01-21 5.644 1,270,724 +21,765 0.00% 7,172,550
2009-01-22 2009-01-20 5.585 1,248,959 +6,697 0.00% 6,975,099
2009-01-21 2009-01-19 5.973 1,242,262 +1,674 0.00% 7,419,998
2009-01-20 2009-01-16 6.092 1,240,588 +43,529 0.00% 7,558,199
2009-01-16 2009-01-14 5.674 1,197,059 -3,348 0.00% 6,792,501
2009-01-15 2009-01-13 5.525 1,200,407 +13,393 0.00% 6,632,249
2009-01-14 2009-01-12 5.495 1,187,014 +25,448 0.00% 6,522,803
2009-01-13 2009-01-09 5.854 1,161,566 +31,141 0.00% 6,799,243
2009-01-12 2009-01-08 5.854 1,130,425 +28,126 0.00% 6,616,958
2009-01-09 2009-01-07 6.391 1,102,299 +6,697 0.00% 7,044,883
2009-01-05 2008-12-31 6.331 1,095,602 +30,136 0.00% 6,936,641
2008-12-30 2008-12-24 6.570 1,065,466 -9,376 0.00% 7,000,400
2008-12-23 2008-12-19 6.929 1,074,842 +10,046 0.00% 7,447,203
2008-12-22 2008-12-18 7.108 1,064,796 +20,090 0.00% 7,568,398
2008-12-19 2008-12-17 7.227 1,044,706 -8,371 0.00% 7,550,401
2008-12-16 2008-12-12 7.138 1,053,077 +10,045 0.00% 7,516,551
2008-12-15 2008-12-11 7.526 1,043,032 +10,046 0.00% 7,849,803
2008-12-12 2008-12-10 7.765 1,032,986 -6,362 0.00% 8,020,997
2008-12-11 2008-12-09 7.436 1,039,348 +2,009 0.00% 7,728,957
2008-12-10 2008-12-08 7.705 1,037,339 -24,444 0.00% 7,992,837
2008-12-09 2008-12-05 7.018 1,061,783 -23,439 0.00% 7,451,852
2008-12-08 2008-12-04 6.809 1,085,222 +36,833 0.00% 7,389,482
2008-12-03 2008-12-01 7.526 1,048,389 -10,045 0.00% 7,890,119
2008-12-01 2008-11-27 7.018 1,058,434 -39,512 0.00% 7,428,348
2008-11-28 2008-11-26 6.869 1,097,946 +35,159 0.00% 7,541,702
2008-11-25 2008-11-21 6.391 1,062,787 -1,674 0.00% 6,792,358
2008-11-21 2008-11-19 6.182 1,064,461 -10,046 0.00% 6,580,527
2008-11-20 2008-11-18 6.301 1,074,507 +6,027 0.00% 6,770,992
2008-11-19 2008-11-17 6.451 1,068,480 +4,353 0.00% 6,892,563
2008-11-18 2008-11-14 6.391 1,064,127 -26,787 0.00% 6,800,922
2008-11-17 2008-11-13 6.212 1,090,914 +27,457 0.00% 6,776,640
2008-11-14 2008-11-12 6.511 1,063,457 +6,697 0.00% 6,923,680
2008-11-13 2008-11-11 6.570 1,056,760 +2,679 0.00% 6,943,199
2008-11-12 2008-11-10 6.720 1,054,081 -11,720 0.00% 7,082,997
2008-11-11 2008-11-07 6.361 1,065,801 +2,344 0.00% 6,779,791
2008-11-10 2008-11-06 6.451 1,063,457 +6,697 0.00% 6,860,160
2008-11-07 2008-11-05 7.018 1,056,760 -48,217 0.00% 7,416,599
2008-11-05 2008-11-03 6.600 1,104,977 +23,439 0.00% 7,292,998
2008-11-03 2008-10-30 6.869 1,081,538 -48,218 0.00% 7,428,997
2008-10-31 2008-10-29 6.033 1,129,756 -15,067 0.00% 6,815,482
2008-10-30 2008-10-28 6.242 1,144,823 -29,801 0.00% 7,145,707
2008-10-29 2008-10-27 5.107 1,174,624 +27,457 0.00% 5,998,678
2008-10-28 2008-10-24 6.003 1,147,167 +32,814 0.00% 6,886,258
2008-10-27 2008-10-23 6.630 1,114,353 -9,710 0.00% 7,388,161
2008-10-24 2008-10-22 6.809 1,124,063 -18,082 0.00% 7,653,958
2008-10-22 2008-10-20 7.556 1,142,145 -7,701 0.00% 8,629,832
2008-10-21 2008-10-17 7.108 1,149,846 +7,701 0.00% 8,172,919
2008-10-20 2008-10-16 7.705 1,142,145 +6,027 0.00% 8,800,382
2008-10-16 2008-10-14 8.810 1,136,118 -15,067 0.00% 10,009,353
2008-10-15 2008-10-13 8.541 1,151,185 -3,349 0.00% 9,832,676
2008-10-14 2008-10-10 7.616 1,154,534 +20,760 0.00% 8,792,401
2008-10-13 2008-10-09 8.153 1,133,774 +2,344 0.00% 9,243,782
2008-10-10 2008-10-08 7.735 1,131,430 -24,443 0.00% 8,751,611
2008-10-09 2008-10-06 8.273 1,155,873 +25,448 0.00% 9,562,038
2008-10-08 2008-10-03 8.661 1,130,425 +11,384 0.00% 9,790,397
2008-10-03 2008-09-30 8.810 1,119,041 -335 0.00% 9,858,903
2008-10-02 2008-09-29 8.810 1,119,376 -3,348 0.00% 9,861,854
2008-09-26 2008-09-24 9.437 1,122,724 +3,348 0.00% 10,595,481
2008-09-25 2008-09-23 9.497 1,119,376 -669 0.00% 10,630,745
2008-09-23 2008-09-19 10.035 1,120,045 -19,756 0.00% 11,239,198
2008-09-22 2008-09-18 8.601 1,139,801 +24,109 0.00% 9,803,521
2008-09-19 2008-09-17 8.661 1,115,692 +27,792 0.00% 9,662,798
2008-09-18 2008-09-16 9.079 1,087,900 +3,348 0.00% 9,876,956
2008-09-17 2008-09-12 9.915 1,084,552 +3,348 0.00% 10,753,480
2008-09-16 2008-09-11 10.124 1,081,204 -669 0.00% 10,946,314
2008-09-12 2008-09-10 10.244 1,081,873 -335 0.00% 11,082,327
2008-09-10 2008-09-08 10.393 1,082,208 -8,706 0.00% 11,247,359
2008-09-02 2008-08-29 10.124 1,090,914 -3,348 0.00% 11,044,620
2008-09-01 2008-08-28 9.915 1,094,262 -2,009 0.00% 10,849,756
2008-08-20 2008-08-18 9.885 1,096,271 -335 0.00% 10,836,936
2008-08-19 2008-08-15 9.945 1,096,606 +335 0.00% 10,905,747
2008-08-14 2008-08-12 10.244 1,096,271 +3,348 0.00% 11,229,815
2008-08-01 2008-07-30 10.692 1,092,923 -8,371 0.00% 11,685,120
2008-07-31 2008-07-29 10.393 1,101,294 +3,348 0.00% 11,445,719
2008-07-30 2008-07-28 10.632 1,097,946 +16,408 0.00% 11,673,244
2008-07-29 2008-07-25 10.602 1,081,538 +6,696 0.00% 11,466,496
2008-07-28 2008-07-24 10.662 1,074,842 -6,696 0.00% 11,459,704
2008-07-25 2008-07-23 10.692 1,081,538 -3,349 0.00% 11,563,395
2008-07-23 2008-07-21 10.303 1,084,887 -16,742 0.00% 11,178,002
2008-07-22 2008-07-18 10.124 1,101,629 +3,348 0.00% 11,153,101
2008-07-18 2008-07-16 9.885 1,098,281 +6,697 0.00% 10,856,805
2008-07-17 2008-07-15 10.005 1,091,584 +10,046 0.00% 10,921,003
2008-07-16 2008-07-14 10.453 1,081,538 +14,733 0.00% 11,304,996
2008-07-15 2008-07-11 10.512 1,066,805 +3,348 0.00% 11,214,716
2008-07-11 2008-07-09 10.274 1,063,457 -13,394 0.00% 10,925,440
2008-07-10 2008-07-08 9.885 1,076,851 +17,412 0.00% 10,644,964
2008-07-07 2008-07-03 10.035 1,059,439 +10,045 0.00% 10,631,041
2008-07-04 2008-07-02 10.274 1,049,394 +670 0.00% 10,780,964
2008-07-02 2008-06-27 10.274 1,048,724 -7,032 0.00% 10,774,081
2008-06-30 2008-06-26 10.483 1,055,756 -6,696 0.00% 11,067,034
2008-06-26 2008-06-24 10.453 1,062,452 +1,674 0.00% 11,105,495
2008-06-25 2008-06-23 10.692 1,060,778 +3,348 0.00% 11,341,437
2008-06-24 2008-06-20 10.811 1,057,430 -10,045 0.00% 11,431,962
2008-06-23 2008-06-19 10.901 1,067,475 +14,063 0.00% 11,636,199
2008-06-19 2008-06-17 11.694 1,053,412 +31,081 0.00% 12,318,256
2008-06-18 2008-06-16 11.632 1,022,331 -3,249 0.00% 11,891,885
2008-06-17 2008-06-13 11.417 1,025,580 -3,250 0.00% 11,708,758
2008-06-16 2008-06-12 11.509 1,028,830 +3,250 0.00% 11,840,842
2008-06-13 2008-06-11 11.663 1,025,580 +1,625 0.00% 11,961,237
2008-06-12 2008-06-10 11.663 1,023,955 +1,949 0.00% 11,942,285
2008-06-10 2008-06-05 12.001 1,022,006 +3,250 0.00% 12,265,504
2008-06-05 2008-06-03 12.001 1,018,756 -22,747 0.00% 12,226,500
2008-06-04 2008-06-02 12.309 1,041,503 +19,172 0.00% 12,819,996
2008-05-30 2008-05-28 11.909 1,022,331 -7,149 0.00% 12,175,025
2008-05-29 2008-05-27 11.909 1,029,480 -5,524 0.00% 12,260,163
2008-05-27 2008-05-23 12.094 1,035,004 -12,999 0.00% 12,517,049
2008-05-23 2008-05-21 12.401 1,048,003 -1,299 0.00% 12,996,755
2008-05-22 2008-05-20 12.340 1,049,302 +3,249 0.00% 12,948,285
2008-05-21 2008-05-19 12.525 1,046,053 +325 0.00% 13,101,332
2008-05-20 2008-05-16 12.555 1,045,728 -6,499 0.00% 13,129,442
2008-05-16 2008-05-14 12.371 1,052,227 -3,250 0.00% 13,016,759
2008-05-09 2008-05-07 12.155 1,055,477 +9,749 0.00% 12,829,603
2008-05-07 2008-05-05 12.494 1,045,728 +15,273 0.00% 13,065,082
2008-05-06 2008-05-02 12.494 1,030,455 -29,246 0.00% 12,874,264
2008-05-05 2008-04-30 12.248 1,059,701 -1,300 0.00% 12,978,777
2008-05-02 2008-04-29 12.124 1,061,001 -6,174 0.00% 12,864,099
2008-04-30 2008-04-28 11.971 1,067,175 -7,799 0.00% 12,774,756
2008-04-29 2008-04-25 11.909 1,074,974 -12,999 0.00% 12,801,955
2008-04-28 2008-04-24 11.878 1,087,973 -11,699 0.00% 12,923,281
2008-04-25 2008-04-23 11.786 1,099,672 -14,298 0.00% 12,960,725
2008-04-24 2008-04-22 11.632 1,113,970 -42,245 0.00% 12,957,841
2008-04-23 2008-04-21 11.540 1,156,215 -7,474 0.00% 13,342,501
2008-04-22 2008-04-18 11.355 1,163,689 +22,747 0.00% 13,213,889
2008-04-21 2008-04-17 11.509 1,140,942 -9,749 0.00% 13,131,143
2008-04-18 2008-04-16 11.386 1,150,691 +6,500 0.00% 13,101,705
2008-04-17 2008-04-15 11.355 1,144,191 +27,296 0.00% 12,992,486
2008-04-16 2008-04-14 11.263 1,116,895 +6,500 0.00% 12,579,425
2008-04-15 2008-04-11 11.601 1,110,395 -14,624 0.00% 12,882,086
2008-04-14 2008-04-10 11.263 1,125,019 -2,599 0.00% 12,670,925
2008-04-11 2008-04-09 10.986 1,127,618 +9,424 0.00% 12,387,897
2008-04-10 2008-04-08 10.986 1,118,194 +11,373 0.00% 12,284,366
2008-04-08 2008-04-03 10.986 1,106,821 -3,574 0.00% 12,159,423
2008-04-07 2008-04-02 10.863 1,110,395 -27,947 0.00% 12,062,007
2008-04-03 2008-04-01 10.463 1,138,342 +4,874 0.00% 11,910,200
2008-04-02 2008-03-31 10.217 1,133,468 +2,925 0.00% 11,580,164
2008-04-01 2008-03-28 10.463 1,130,543 -4,874 0.00% 11,828,600
2008-03-28 2008-03-26 10.155 1,135,417 -19,498 0.00% 11,530,196
2008-03-27 2008-03-25 9.970 1,154,915 -6,499 0.00% 11,514,959
2008-03-26 2008-03-20 9.293 1,161,414 -3,900 0.00% 10,793,477
2008-03-25 2008-03-19 9.632 1,165,314 -8,124 0.00% 11,224,181
2008-03-20 2008-03-18 9.263 1,173,438 +4,874 0.00% 10,869,111
2008-03-19 2008-03-17 9.109 1,168,564 +3,250 0.00% 10,644,164
2008-03-17 2008-03-13 9.570 1,165,314 -64,992 0.00% 11,152,461
2008-03-14 2008-03-12 10.001 1,230,306 +61,742 0.00% 12,304,497
2008-03-11 2008-03-07 9.663 1,168,564 +6,500 0.00% 11,291,445
2008-03-10 2008-03-06 9.878 1,162,064 -12,999 0.00% 11,478,957
2008-03-07 2008-03-05 9.817 1,175,063 +10,724 0.00% 11,535,042
2008-03-06 2008-03-04 9.786 1,164,339 +4,224 0.00% 11,393,940
2008-03-05 2008-03-03 10.001 1,160,115 +9,749 0.00% 11,602,505
2008-03-04 2008-02-29 10.278 1,150,366 +11,374 0.00% 11,823,604
2008-03-03 2008-02-28 10.432 1,138,992 -15,923 0.00% 11,881,950
2008-02-29 2008-02-27 10.463 1,154,915 -47,120 0.00% 12,083,599
2008-02-28 2008-02-26 10.093 1,202,035 -6,499 0.00% 12,132,724
2008-02-27 2008-02-25 9.909 1,208,534 -6,499 0.00% 11,975,182
2008-02-26 2008-02-22 9.940 1,215,033 +19,498 0.00% 12,076,969
2008-02-25 2008-02-21 10.032 1,195,535 +3,249 0.00% 11,993,536
2008-02-22 2008-02-20 9.970 1,192,286 -9,749 0.00% 11,887,563
2008-02-21 2008-02-19 10.155 1,202,035 +52,319 0.00% 12,206,704
2008-02-20 2008-02-18 9.416 1,149,716 +16,248 0.00% 10,826,283
2008-02-19 2008-02-15 9.663 1,133,468 -325 0.00% 10,952,324
2008-02-18 2008-02-14 9.601 1,133,793 +650 0.00% 10,885,684
2008-02-15 2008-02-13 9.447 1,133,143 -3,249 0.00% 10,705,093
2008-02-14 2008-02-12 9.447 1,136,392 +10,399 0.00% 10,735,787
2008-02-13 2008-02-11 9.293 1,125,993 +3,574 0.00% 10,464,295
2008-02-12 2008-02-06 9.724 1,122,419 +11,049 0.00% 10,914,641
2008-02-11 2008-02-04 10.278 1,111,370 +6,499 0.00% 11,422,798
2008-02-05 2008-02-01 10.032 1,104,871 -3,250 0.00% 11,084,000
2008-02-01 2008-01-30 10.063 1,108,121 -1,624 0.00% 11,150,704
2008-01-31 2008-01-29 10.247 1,109,745 -34,121 0.00% 11,371,946
2008-01-30 2008-01-28 10.278 1,143,866 +6,499 0.00% 11,756,796
2008-01-29 2008-01-25 10.678 1,137,367 -6,499 0.00% 12,144,998
2008-01-28 2008-01-24 10.247 1,143,866 -8,124 0.00% 11,721,596
2008-01-25 2008-01-23 10.247 1,151,990 -130,635 0.00% 11,804,845
2008-01-24 2008-01-22 9.478 1,282,625 +41,270 0.01% 12,156,758
2008-01-23 2008-01-21 10.370 1,241,355 -12,998 0.01% 12,873,400
2008-01-22 2008-01-18 11.078 1,254,353 -3,900 0.01% 13,895,995
2008-01-21 2008-01-17 10.586 1,258,253 +16,248 0.01% 13,319,680
2008-01-18 2008-01-16 10.186 1,242,005 +33,796 0.01% 12,650,821
2008-01-17 2008-01-15 10.770 1,208,209 +32,496 0.00% 13,013,001
2008-01-16 2008-01-14 11.017 1,175,713 +1,300 0.00% 12,952,444
2008-01-15 2008-01-11 11.047 1,174,413 +4,875 0.00% 12,974,262
2008-01-11 2008-01-09 11.447 1,169,538 -5,200 0.00% 13,388,275
2008-01-10 2008-01-08 11.263 1,174,738 +6,499 0.00% 13,230,902
2008-01-09 2008-01-07 11.232 1,168,239 +4,875 0.00% 13,121,755
2008-01-08 2008-01-04 11.355 1,163,364 -6,824 0.00% 13,210,199
2008-01-07 2008-01-03 11.263 1,170,188 -2,600 0.00% 13,179,656
2008-01-04 2008-01-02 11.478 1,172,788 +19,498 0.00% 13,461,570
2008-01-03 2007-12-31 11.632 1,153,290 +22,097 0.00% 13,415,217
2008-01-02 2007-12-27 11.848 1,131,193 +22,747 0.00% 13,401,851
2007-12-28 2007-12-24 12.094 1,108,446 +2,275 0.00% 13,405,236
2007-12-27 2007-12-20 11.971 1,106,171 -6,499 0.00% 13,241,562
2007-12-20 2007-12-18 11.724 1,112,670 +3,900 0.00% 13,045,440
2007-12-19 2007-12-17 11.755 1,108,770 +15,273 0.00% 13,033,834
2007-12-18 2007-12-14 12.001 1,093,497 -5,850 0.00% 13,123,497
2007-12-17 2007-12-13 12.217 1,099,347 +12,999 0.00% 13,430,515
2007-12-14 2007-12-12 12.432 1,086,348 +7,149 0.00% 13,505,719
2007-12-13 2007-12-11 12.648 1,079,199 -34,771 0.00% 13,649,311
2007-12-12 2007-12-10 12.525 1,113,970 -1,625 0.00% 13,951,961
2007-12-11 2007-12-07 12.678 1,115,595 +325 0.00% 14,143,964
2007-12-10 2007-12-06 12.863 1,115,270 +3,250 0.00% 14,345,763
2007-12-07 2007-12-05 12.678 1,112,020 -3,250 0.00% 14,098,638
2007-12-06 2007-12-04 12.525 1,115,270 +8,124 0.00% 13,968,243
2007-12-05 2007-12-03 12.463 1,107,146 -1,624 0.00% 13,798,354
2007-12-04 2007-11-30 12.463 1,108,770 +42,245 0.00% 13,818,594
2007-11-30 2007-11-28 12.340 1,066,525 +3,249 0.00% 13,160,815
2007-11-29 2007-11-27 12.371 1,063,276 +2,925 0.00% 13,153,442
2007-11-28 2007-11-26 13.048 1,060,351 -975 0.00% 13,835,118
2007-11-23 2007-11-21 12.432 1,061,326 -6,824 0.00% 13,194,640
2007-11-22 2007-11-20 13.109 1,068,150 -14,624 0.00% 14,002,617
2007-11-21 2007-11-19 13.171 1,082,774 +5,525 0.00% 14,260,966
2007-11-20 2007-11-16 13.355 1,077,249 -2,600 0.00% 14,387,098
2007-11-19 2007-11-15 13.940 1,079,849 +2,925 0.00% 15,053,192
2007-11-16 2007-11-14 14.432 1,076,924 +325 0.00% 15,542,657
2007-11-15 2007-11-13 13.755 1,076,599 -975 0.00% 14,809,106
2007-11-14 2007-11-12 13.694 1,077,574 -8,449 0.00% 14,756,198
2007-11-13 2007-11-09 14.248 1,086,023 -61,743 0.00% 15,473,458
2007-11-12 2007-11-08 14.248 1,147,766 -2,925 0.00% 16,353,161
2007-11-09 2007-11-07 14.709 1,150,691 -41,270 0.00% 16,925,986
2007-11-08 2007-11-06 14.802 1,191,961 -24,372 0.00% 17,643,083
2007-11-07 2007-11-05 14.063 1,216,333 +98,789 0.00% 17,105,511
2007-11-06 2007-11-02 15.571 1,117,544 +43,219 0.00% 17,401,333
2007-11-05 2007-11-01 15.971 1,074,325 +57,194 0.00% 17,158,148
2007-11-02 2007-10-31 15.571 1,017,131 +4,549 0.00% 15,837,797
2007-11-01 2007-10-30 15.171 1,012,582 +6,500 0.00% 15,361,884
2007-10-31 2007-10-29 14.863 1,006,082 -9,749 0.00% 14,953,673
2007-10-30 2007-10-26 14.432 1,015,831 -10,074 0.00% 14,660,935
2007-10-29 2007-10-25 14.217 1,025,905 +3,574 0.00% 14,585,337
2007-10-26 2007-10-24 13.879 1,022,331 +6,500 0.00% 14,188,466
2007-10-25 2007-10-23 14.125 1,015,831 +2,599 0.00% 14,348,335
2007-10-24 2007-10-22 13.663 1,013,232 -1,949 0.00% 13,843,925
2007-10-23 2007-10-18 14.586 1,015,181 +11,373 0.00% 14,807,754
2007-10-22 2007-10-17 14.371 1,003,808 -12,673 0.00% 14,425,633
2007-10-18 2007-10-16 14.432 1,016,481 +5,849 0.00% 14,670,316
2007-10-17 2007-10-15 14.432 1,010,632 -3,575 0.00% 14,585,901
2007-10-16 2007-10-12 14.432 1,014,207 +7,150 0.00% 14,637,497
2007-10-15 2007-10-11 14.771 1,007,057 +30,546 0.00% 14,875,194
2007-10-12 2007-10-10 14.248 976,511 +40,945 0.00% 13,913,151
2007-10-11 2007-10-09 13.694 935,566 -32,821 0.00% 12,811,554
2007-10-10 2007-10-08 13.632 968,387 +1,950 0.00% 13,201,401
2007-10-09 2007-10-05 13.478 966,437 +4,224 0.00% 13,026,118
2007-10-08 2007-10-04 13.171 962,213 +20,473 0.00% 12,673,085
2007-10-05 2007-10-03 13.202 941,740 -25,997 0.00% 12,432,420
2007-10-04 2007-10-02 13.478 967,737 +5,524 0.00% 13,043,640
2007-10-03 2007-09-28 12.801 962,213 -37,695 0.00% 12,317,765
2007-10-02 2007-09-27 12.432 999,908 +5,849 0.00% 12,431,077
2007-09-28 2007-09-25 12.340 994,059 +5,524 0.00% 12,266,591
2007-09-27 2007-09-24 12.525 988,535 -2,599 0.00% 12,380,946
2007-09-25 2007-09-21 12.217 991,134 -5,525 0.00% 12,108,497
2007-09-24 2007-09-20 12.217 996,659 -4,549 0.00% 12,175,995
2007-09-21 2007-09-19 12.032 1,001,208 -4,550 0.00% 12,046,709
2007-09-20 2007-09-18 11.786 1,005,758 -649 0.00% 11,853,856
2007-09-19 2007-09-17 11.817 1,006,407 +10,073 0.00% 11,892,475
2007-09-18 2007-09-14 11.940 996,334 -15,923 0.00% 11,896,084
2007-09-17 2007-09-13 11.817 1,012,257 -3,249 0.00% 11,961,603
2007-09-14 2007-09-12 11.817 1,015,506 +2,274 0.00% 11,999,995
2007-09-13 2007-09-11 11.817 1,013,232 +7,799 0.00% 11,973,124
2007-09-12 2007-09-10 11.940 1,005,433 +2,600 0.00% 12,004,725
2007-09-11 2007-09-07 12.124 1,002,833 -8,774 0.00% 12,158,842
2007-09-10 2007-09-06 12.063 1,011,607 +325 0.00% 12,202,962
2007-09-07 2007-09-05 12.032 1,011,282 +7,799 0.00% 12,167,921
2007-09-06 2007-09-04 12.063 1,003,483 -9,749 0.00% 12,104,962
2007-09-05 2007-09-03 12.094 1,013,232 -17,873 0.00% 12,253,744
2007-09-04 2007-08-31 12.340 1,031,105 -14,948 0.00% 12,723,735
2007-09-03 2007-08-30 11.940 1,046,053 -1,625 0.00% 12,489,722
2007-08-31 2007-08-29 11.817 1,047,678 +54,919 0.00% 12,380,164
2007-08-30 2007-08-28 12.032 992,759 -22,747 0.00% 11,945,049
2007-08-29 2007-08-27 12.371 1,015,506 -10,074 0.00% 12,562,495
2007-08-28 2007-08-24 11.909 1,025,580 +33,796 0.00% 12,213,717
2007-08-27 2007-08-23 12.586 991,784 +18,523 0.00% 12,482,678
2007-08-24 2007-08-22 12.278 973,261 -10,399 0.00% 11,950,046
2007-08-23 2007-08-21 12.001 983,660 +25,672 0.00% 11,805,299
2007-08-22 2007-08-20 11.601 957,988 -4,875 0.00% 11,113,959
2007-08-21 2007-08-17 10.463 962,863 +975 0.00% 10,074,205
2007-08-20 2007-08-16 11.047 961,888 -1,949 0.00% 10,626,404
2007-08-17 2007-08-15 11.417 963,837 +4,549 0.00% 11,003,855
2007-08-16 2007-08-14 11.694 959,288 +3,250 0.00% 11,217,601
2007-08-13 2007-08-09 11.971 956,038 +16,248 0.00% 11,444,376
2007-08-10 2007-08-08 12.032 939,790 +650 0.00% 11,307,717
2007-08-09 2007-08-07 11.632 939,140 +11,048 0.00% 10,924,196
2007-08-08 2007-08-06 11.601 928,092 +8,449 0.00% 10,767,125
2007-08-07 2007-08-03 12.063 919,643 +9,099 0.00% 11,093,605
2007-08-06 2007-08-02 12.217 910,544 +4,225 0.00% 11,123,944
2007-08-03 2007-08-01 12.340 906,319 +42,570 0.00% 11,183,888
2007-08-02 2007-07-31 12.801 863,749 -7,474 0.00% 11,057,279
2007-08-01 2007-07-30 12.463 871,223 -17,548 0.00% 10,858,047
2007-07-31 2007-07-27 12.371 888,771 +37,695 0.00% 10,994,698
2007-07-30 2007-07-26 12.771 851,076 +3,250 0.00% 10,868,855
2007-07-27 2007-07-25 12.771 847,826 +975 0.00% 10,827,350
2007-07-26 2007-07-24 12.863 846,851 +7,799 0.00% 10,893,079
2007-07-25 2007-07-23 12.986 839,052 -12,024 0.00% 10,896,040
2007-07-24 2007-07-20 12.832 851,076 -13,973 0.00% 10,921,235
2007-07-23 2007-07-19 12.986 865,049 -27,297 0.00% 11,233,640
2007-07-20 2007-07-18 12.494 892,346 +27,947 0.00% 11,148,763
2007-07-19 2007-07-17 12.740 864,399 +975 0.00% 11,012,399
2007-07-18 2007-07-16 12.648 863,424 +5,524 0.00% 10,920,268
2007-07-17 2007-07-13 12.925 857,900 +3,900 0.00% 11,088,003
2007-07-16 2007-07-12 12.955 854,000 -50,369 0.00% 11,063,877
2007-07-13 2007-07-11 13.263 904,369 +17,548 0.00% 11,994,725
2007-07-12 2007-07-10 13.448 886,821 -14,949 0.00% 11,925,724
2007-07-11 2007-07-09 12.617 901,770 +2,600 0.00% 11,377,504
2007-07-10 2007-07-06 12.309 899,170 -11,049 0.00% 11,068,000
2007-07-09 2007-07-05 12.248 910,219 -6,174 0.00% 11,147,984
2007-07-06 2007-07-04 12.001 916,393 +5,199 0.00% 10,998,000
2007-07-05 2007-07-03 11.971 911,194 -13,323 0.00% 10,907,565
2007-07-04 2007-06-29 12.067 924,517 +22,747 0.00% 11,156,107
2007-07-03 2007-06-28 12.191 901,770 +15,929 0.00% 10,993,802
2007-06-29 2007-06-27 12.222 885,841 -4,823 0.00% 10,827,155
2007-06-28 2007-06-26 12.129 890,664 -3,215 0.00% 10,803,004
2007-06-27 2007-06-25 12.160 893,879 +6,431 0.00% 10,869,800
2007-06-26 2007-06-22 12.254 887,448 0.00% 10,874,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top