History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 -4,898
2022-11-22 2022-11-18 3.263 4,898 -883 0.00% 15,983
2022-11-17 2022-11-15 3.350 5,781 -883 0.00% 19,368
2022-11-09 2022-11-07 3.263 6,664 -2,409 0.00% 21,745
2022-11-08 2022-11-04 3.213 9,073 -279,574 0.00% 29,154
2022-11-07 2022-11-03 3.139 288,647 -57,810 0.00% 905,939
2022-11-03 2022-11-01 3.176 346,457 -68,408 0.00% 1,100,324
2022-11-01 2022-10-28 3.238 414,865 -16,942 0.00% 1,343,419
2022-10-31 2022-10-27 3.238 431,807 -53,875 0.00% 1,398,280
2022-10-28 2022-10-26 3.238 485,682 -6,745 0.00% 1,572,739
2022-10-27 2022-10-25 3.276 492,427 -38,061 0.00% 1,612,979
2022-10-26 2022-10-24 3.251 530,488 -12,927 0.00% 1,724,437
2022-10-25 2022-10-21 3.300 543,415 -59,416 0.00% 1,793,530
2022-10-24 2022-10-20 3.276 602,831 -190,290 0.00% 1,974,616
2022-10-21 2022-10-19 3.238 793,121 -43,598 0.00% 2,568,290
2022-10-20 2022-10-18 3.251 836,719 -27,380 0.00% 2,719,890
2022-10-19 2022-10-17 3.238 864,099 -170,217 0.00% 2,798,131
2022-10-18 2022-10-14 3.188 1,034,316 -90,323 0.00% 3,297,801
2022-10-17 2022-10-13 3.176 1,124,639 -132,642 0.00% 3,571,779
2022-10-14 2022-10-12 3.201 1,257,281 -187,245 0.00% 4,024,359
2022-10-13 2022-10-11 3.201 1,444,526 -9,635 0.00% 4,623,701
2022-10-12 2022-10-10 3.238 1,454,161 -61,507 0.00% 4,708,874
2022-10-11 2022-10-07 3.263 1,515,668 -160,823 0.00% 4,945,801
2022-10-10 2022-10-06 3.276 1,676,491 -259,022 0.00% 5,491,465
2022-10-07 2022-10-05 3.288 1,935,513 -24,087 0.00% 6,364,016
2022-10-06 2022-10-03 3.176 1,959,600 -8,029 0.00% 6,223,560
2022-10-05 2022-09-30 3.201 1,967,629 -56,204 0.00% 6,298,071
2022-10-03 2022-09-29 3.163 2,023,833 -884 0.00% 6,402,353
2022-09-30 2022-09-28 3.176 2,024,717 -1,686 0.00% 6,430,367
2022-09-29 2022-09-27 3.263 2,026,403 -883 0.00% 6,612,388
2022-09-28 2022-09-26 3.300 2,027,286 +64,233 0.00% 6,691,017
2022-09-27 2022-09-23 3.338 1,963,053 -56,204 0.00% 6,552,365
2022-09-19 2022-09-15 3.338 2,019,257 +8,029 0.00% 6,739,965
2022-08-26 2022-08-24 3.350 2,011,228 -8,029 0.00% 6,738,214
2022-08-25 2022-08-23 3.375 2,019,257 +8,029 0.00% 6,815,412
2022-08-24 2022-08-22 3.413 2,011,228 -48,174 0.00% 6,863,460
2022-08-10 2022-08-08 3.450 2,059,402 -803 0.00% 7,104,805
2022-08-08 2022-08-04 3.425 2,060,205 -803 0.00% 7,056,257
2022-08-05 2022-08-03 3.400 2,061,008 +8,029 0.00% 7,007,669
2022-07-21 2022-07-19 3.425 2,052,979 +16,058 0.00% 7,031,507
2022-07-19 2022-07-15 3.350 2,036,921 +16,058 0.00% 6,824,294
2022-07-18 2022-07-14 3.400 2,020,863 -8,029 0.00% 6,871,171
2022-07-12 2022-07-08 3.574 2,028,892 +24,088 0.00% 7,252,238
2022-07-11 2022-07-07 3.587 2,004,804 +32,116 0.00% 7,191,105
2022-07-08 2022-07-06 4.225 1,972,688 +40,146 0.00% 8,334,887
2022-07-07 2022-07-05 4.279 1,932,542 +168,247 0.00% 8,270,284
2022-07-05 2022-06-30 4.252 1,764,295 -22,082 0.00% 7,502,335
2022-06-29 2022-06-27 4.225 1,786,377 -23,554 0.00% 7,547,696
2022-06-28 2022-06-24 4.198 1,809,931 +2,944 0.00% 7,598,037
2022-06-27 2022-06-23 4.198 1,806,987 +1,472 0.00% 7,585,678
2022-06-22 2022-06-20 4.157 1,805,515 +36,804 0.00% 7,505,911
2022-06-15 2022-06-13 4.144 1,768,711 +36,803 0.00% 7,328,880
2022-06-08 2022-06-06 4.239 1,731,908 +33,859 0.00% 7,341,086
2022-06-02 2022-05-31 4.279 1,698,049 +7,361 0.00% 7,266,774
2022-06-01 2022-05-30 4.212 1,690,688 -8,833 0.00% 7,120,428
2022-05-31 2022-05-27 4.225 1,699,521 -22,082 0.00% 7,180,717
2022-05-26 2022-05-24 4.157 1,721,603 -736 0.00% 7,157,071
2022-05-23 2022-05-19 4.103 1,722,339 -14,721 0.00% 7,066,535
2022-05-20 2022-05-18 4.089 1,737,060 +19,137 0.00% 7,103,334
2022-05-19 2022-05-17 4.089 1,717,923 +22,083 0.00% 7,025,077
2022-05-17 2022-05-13 4.089 1,695,840 +14,721 0.00% 6,934,773
2022-05-13 2022-05-11 4.116 1,681,119 -44,164 0.00% 6,920,253
2022-05-12 2022-05-10 4.103 1,725,283 +2,208 0.00% 7,078,613
2022-04-25 2022-04-21 4.252 1,723,075 -736 0.00% 7,327,055
2022-04-21 2022-04-19 4.239 1,723,811 -36,067 0.00% 7,306,765
2022-04-19 2022-04-13 4.252 1,759,878 +22,082 0.00% 7,483,552
2022-04-14 2022-04-12 4.239 1,737,796 +44,164 0.00% 7,366,044
2022-04-11 2022-04-07 4.266 1,693,632 -73,607 0.00% 7,224,863
2022-04-07 2022-04-04 4.279 1,767,239 -36,804 0.00% 7,562,872
2022-04-06 2022-04-01 4.279 1,804,043 -7,360 0.00% 7,720,374
2022-04-04 2022-03-31 4.279 1,811,403 -44,165 0.00% 7,751,871
2022-04-01 2022-03-30 4.239 1,855,568 +11,041 0.00% 7,865,247
2022-03-31 2022-03-29 4.144 1,844,527 +36,804 0.00% 7,643,034
2022-03-30 2022-03-28 4.116 1,807,723 +36,803 0.00% 7,441,413
2022-03-16 2022-03-14 4.008 1,770,920 -73,607 0.00% 7,097,442
2022-02-28 2022-02-24 4.144 1,844,527 +2,945 0.00% 7,643,034
2022-02-18 2022-02-16 4.279 1,841,582 -14,722 0.00% 7,881,022
2022-02-16 2022-02-14 4.320 1,856,304 -73,607 0.00% 8,019,682
2022-02-14 2022-02-10 4.320 1,929,911 -36,803 0.00% 8,337,682
2022-02-11 2022-02-09 4.279 1,966,714 +36,803 0.00% 8,416,522
2022-02-09 2022-02-07 4.225 1,929,911 -14,721 0.00% 8,154,148
2022-02-04 2022-01-27 4.103 1,944,632 +2,944 0.00% 7,978,574
2022-01-26 2022-01-24 4.116 1,941,688 -7,360 0.00% 7,992,874
2022-01-20 2022-01-18 4.035 1,949,048 +11,041 0.00% 7,864,297
2022-01-18 2022-01-14 4.089 1,938,007 -73,607 0.00% 7,925,063
2022-01-17 2022-01-13 4.103 2,011,614 +73,607 0.00% 8,253,393
2022-01-11 2022-01-07 4.035 1,938,007 -7,361 0.00% 7,819,747
2022-01-10 2022-01-06 3.940 1,945,368 -28,707 0.00% 7,664,444
2022-01-07 2022-01-05 3.967 1,974,075 -7,361 0.00% 7,831,184
2022-01-06 2022-01-04 3.913 1,981,436 -3,680 0.00% 7,752,708
2022-01-03 2021-12-29 3.818 1,985,116 -7,361 0.00% 7,578,323
2021-12-23 2021-12-21 3.722 1,992,477 +73,607 0.00% 7,416,940
2021-12-14 2021-12-10 3.750 1,918,870 -7,360 0.00% 7,195,079
2021-12-07 2021-12-03 3.750 1,926,230 -736 0.00% 7,222,676
2021-12-02 2021-11-30 3.682 1,926,966 +2,944 0.00% 7,094,540
2021-12-01 2021-11-29 3.709 1,924,022 +7,361 0.00% 7,135,979
2021-11-22 2021-11-18 3.777 1,916,661 -22,082 0.00% 7,238,874
2021-11-17 2021-11-15 3.763 1,938,743 -40,484 0.00% 7,295,934
2021-11-09 2021-11-05 3.709 1,979,227 +114,091 0.00% 7,340,729
2021-11-01 2021-10-28 3.736 1,865,136 -22,083 0.00% 6,968,256
2021-10-29 2021-10-27 3.750 1,887,219 +7,361 0.00% 7,076,399
2021-10-07 2021-10-05 3.709 1,879,858 -73,607 0.00% 6,972,180
2021-10-06 2021-10-04 3.695 1,953,465 -736 0.00% 7,218,641
2021-09-27 2021-09-23 3.709 1,954,201 -14,721 0.00% 7,247,910
2021-09-24 2021-09-21 3.668 1,968,922 +36,803 0.00% 7,222,261
2021-09-23 2021-09-20 3.668 1,932,119 +22,082 0.00% 7,087,263
2021-09-20 2021-09-16 3.790 1,910,037 -22,082 0.00% 7,239,805
2021-09-17 2021-09-15 3.818 1,932,119 -14,721 0.00% 7,376,003
2021-09-14 2021-09-10 3.831 1,946,840 -29,443 0.00% 7,458,651
2021-09-06 2021-09-02 3.695 1,976,283 +29,443 0.00% 7,302,960
2021-08-25 2021-08-23 3.695 1,946,840 -7,361 0.00% 7,194,160
2021-08-18 2021-08-16 3.682 1,954,201 -15,457 0.00% 7,194,812
2021-08-16 2021-08-12 3.709 1,969,658 -18,402 0.00% 7,305,238
2021-08-13 2021-08-11 3.709 1,988,060 +809 0.00% 7,373,489
2021-08-10 2021-08-06 3.655 1,987,251 +33,124 0.00% 7,262,496
2021-08-02 2021-07-29 3.668 1,954,127 +14,721 0.00% 7,167,991
2021-07-30 2021-07-28 3.722 1,939,406 -7,361 0.00% 7,219,385
2021-07-29 2021-07-27 3.709 1,946,767 +14,722 0.00% 7,220,338
2021-07-22 2021-07-20 3.682 1,932,045 +14,721 0.00% 7,113,240
2021-07-15 2021-07-13 3.777 1,917,324 -22,818 0.00% 7,241,378
2021-07-13 2021-07-09 3.722 1,940,142 +73,607 0.00% 7,222,125
2021-07-12 2021-07-08 3.736 1,866,535 -44,164 0.00% 6,973,483
2021-07-09 2021-07-07 3.777 1,910,699 +58,885 0.00% 7,216,357
2021-07-06 2021-07-02 3.777 1,851,814 +7,361 0.00% 6,993,959
2021-06-29 2021-06-25 3.845 1,844,453 -29,443 0.00% 7,091,448
2021-06-23 2021-06-21 3.804 1,873,896 +14,722 0.00% 7,128,275
2021-06-16 2021-06-11 3.845 1,859,174 +14,721 0.00% 7,148,047
2021-06-15 2021-06-10 3.831 1,844,453 +22,082 0.00% 7,066,390
2021-06-07 2021-06-03 3.899 1,822,371 +73,607 0.00% 7,105,581
2021-06-03 2021-06-01 3.953 1,748,764 -7,361 0.00% 6,913,614
2021-06-02 2021-05-31 3.953 1,756,125 -36,803 0.00% 6,942,715
2021-06-01 2021-05-28 3.994 1,792,928 +7,361 0.00% 7,161,287
2021-05-31 2021-05-27 3.967 1,785,567 +58,885 0.00% 7,083,370
2021-05-27 2021-05-25 4.627 1,726,682 +129,853 0.00% 7,990,202
2021-05-26 2021-05-24 4.583 1,596,829 -20,421 0.00% 7,318,934
2021-05-07 2021-05-05 4.583 1,617,250 -13,615 0.00% 7,412,532
2021-05-04 2021-04-30 4.539 1,630,865 +20,422 0.00% 7,403,061
2021-05-03 2021-04-29 4.627 1,610,443 -20,422 0.00% 7,452,307
2021-04-16 2021-04-14 4.525 1,630,865 -24,505 0.00% 7,379,103
2021-04-15 2021-04-13 4.466 1,655,370 +6,807 0.00% 7,392,707
2021-04-14 2021-04-12 4.407 1,648,563 -681 0.00% 7,265,435
2021-04-08 2021-04-01 4.334 1,649,244 +6,807 0.00% 7,147,296
2021-03-22 2021-03-18 4.304 1,642,437 -13,614 0.00% 7,069,540
2021-03-11 2021-03-09 4.246 1,656,051 -20,421 0.00% 7,030,826
2021-03-10 2021-03-08 4.231 1,676,472 +20,421 0.00% 7,092,896
2021-03-05 2021-03-03 4.113 1,656,051 -13,614 0.00% 6,811,873
2021-03-03 2021-03-01 3.966 1,669,665 +13,614 0.00% 6,622,591
2021-03-01 2021-02-25 4.069 1,656,051 -34,036 0.00% 6,738,889
2021-02-26 2021-02-24 4.055 1,690,087 +20,422 0.00% 6,852,562
2021-02-24 2021-02-22 4.025 1,669,665 +34,035 0.00% 6,720,704
2021-02-22 2021-02-18 3.996 1,635,630 +40,843 0.00% 6,535,650
2021-02-18 2021-02-16 3.996 1,594,787 +4,085 0.00% 6,372,450
2021-02-17 2021-02-11 3.966 1,590,702 +680 0.00% 6,309,391
2021-02-10 2021-02-08 3.864 1,590,022 +20,422 0.00% 6,143,187
2021-02-01 2021-01-28 3.937 1,569,600 -20,422 0.00% 6,179,575
2021-01-29 2021-01-27 4.010 1,590,022 -13,614 0.00% 6,376,768
2021-01-28 2021-01-26 3.952 1,603,636 +13,614 0.00% 6,337,134
2021-01-26 2021-01-22 3.981 1,590,022 -5,445 0.00% 6,330,052
2021-01-22 2021-01-20 4.084 1,595,467 +5,445 0.00% 6,515,796
2021-01-14 2021-01-12 3.981 1,590,022 +13,615 0.00% 6,330,052
2021-01-11 2021-01-07 3.908 1,576,407 -36,759 0.00% 6,160,058
2021-01-04 2020-12-29 3.878 1,613,166 +27,229 0.00% 6,256,304
2020-12-28 2020-12-22 3.775 1,585,937 -13,615 0.00% 5,987,615
2020-11-16 2020-11-12 4.069 1,599,552 +2,111 0.00% 6,508,980
2020-11-03 2020-10-30 3.599 1,597,441 -68,071 0.00% 5,749,443
2020-10-29 2020-10-27 3.790 1,665,512 -40,843 0.00% 6,312,513
2020-10-28 2020-10-23 3.834 1,706,355 -34,036 0.00% 6,542,515
2020-10-22 2020-10-20 3.731 1,740,391 +34,036 0.00% 6,494,046
2020-10-21 2020-10-19 3.790 1,706,355 -10,892 0.00% 6,467,314
2020-10-19 2020-10-15 3.643 1,717,247 +10,892 0.00% 6,256,325
2020-10-16 2020-10-14 3.687 1,706,355 -2,723 0.00% 6,291,844
2020-10-12 2020-10-08 3.540 1,709,078 +20,421 0.00% 6,050,813
2020-09-30 2020-09-28 3.570 1,688,657 -13,614 0.00% 6,028,129
2020-09-18 2020-09-16 3.702 1,702,271 -13,614 0.00% 6,301,792
2020-09-15 2020-09-11 3.731 1,715,885 -20,422 0.00% 6,402,605
2020-09-11 2020-09-09 3.775 1,736,307 +2,723 0.00% 6,555,329
2020-09-02 2020-08-31 3.731 1,733,584 +29,952 0.00% 6,468,647
2020-09-01 2020-08-28 3.761 1,703,632 +40,843 0.00% 6,406,939
2020-08-28 2020-08-26 3.805 1,662,789 +13,614 0.00% 6,326,620
2020-08-10 2020-08-06 3.834 1,649,175 -13,614 0.00% 6,323,275
2020-08-07 2020-08-05 3.864 1,662,789 +6,807 0.00% 6,424,328
2020-08-04 2020-07-31 3.820 1,655,982 +6,807 0.00% 6,325,047
2020-08-03 2020-07-30 3.849 1,649,175 +15,656 0.00% 6,347,502
2020-07-31 2020-07-29 3.908 1,633,519 +13,615 0.00% 6,383,232
2020-07-30 2020-07-28 3.893 1,619,904 -7,488 0.00% 6,306,233
2020-07-28 2020-07-24 3.878 1,627,392 -8,169 0.00% 6,311,476
2020-07-27 2020-07-23 3.966 1,635,561 +15,324 0.00% 6,487,320
2020-07-23 2020-07-21 4.055 1,620,237 +22,464 0.00% 6,569,351
2020-07-22 2020-07-20 4.084 1,597,773 -13,614 0.00% 6,525,213
2020-07-16 2020-07-14 4.099 1,611,387 +27,228 0.00% 6,604,484
2020-07-14 2020-07-10 4.128 1,584,159 +74,879 0.00% 6,539,430
2020-07-09 2020-07-07 4.260 1,509,280 +13,614 0.00% 6,429,877
2020-07-08 2020-07-06 4.971 1,495,666 -6,807 0.00% 7,435,697
2020-07-07 2020-07-03 4.751 1,502,473 +86,813 0.00% 7,138,609
2020-07-06 2020-07-02 4.641 1,415,660 -38,138 0.00% 6,570,236
2020-07-03 2020-06-30 4.515 1,453,798 +25,425 0.00% 6,564,263
2020-06-30 2020-06-26 4.578 1,428,373 +6,357 0.00% 6,539,350
2020-06-26 2020-06-23 4.594 1,422,016 -636 0.00% 6,532,619
2020-06-22 2020-06-18 4.547 1,422,652 -19,069 0.00% 6,468,395
2020-06-16 2020-06-12 4.562 1,441,721 +25,425 0.00% 6,577,778
2020-06-11 2020-06-09 4.688 1,416,296 -1,271 0.00% 6,640,034
2020-06-10 2020-06-08 4.641 1,417,567 +31,781 0.00% 6,579,086
2020-06-09 2020-06-05 4.673 1,385,786 -636 0.00% 6,475,191
2020-06-05 2020-06-03 4.594 1,386,422 -17,797 0.00% 6,369,103
2020-06-02 2020-05-29 4.452 1,404,219 -1,271 0.00% 6,252,033
2020-06-01 2020-05-28 4.484 1,405,490 +2,669 0.00% 6,301,916
2020-05-29 2020-05-27 4.484 1,402,821 -12,712 0.00% 6,289,949
2020-05-26 2020-05-22 4.452 1,415,533 +31,781 0.00% 6,302,407
2020-05-25 2020-05-21 4.594 1,383,752 -6,356 0.00% 6,356,837
2020-05-22 2020-05-20 4.594 1,390,108 +1,273 0.00% 6,386,036
2020-05-19 2020-05-15 4.515 1,388,835 +699 0.00% 6,270,938
2020-05-04 2020-04-28 4.625 1,388,136 -635 0.00% 6,420,655
2020-04-29 2020-04-27 4.578 1,388,771 +635 0.00% 6,358,045
2020-04-27 2020-04-23 4.515 1,388,136 +36,866 0.00% 6,267,782
2020-04-23 2020-04-21 4.625 1,351,270 +12,713 0.00% 6,250,136
2020-04-21 2020-04-17 4.688 1,338,557 -19,069 0.00% 6,275,569
2020-04-17 2020-04-15 4.688 1,357,626 -3,178 0.00% 6,364,971
2020-04-16 2020-04-14 4.720 1,360,804 +6,356 0.00% 6,422,688
2020-04-15 2020-04-09 4.704 1,354,448 +10,806 0.00% 6,371,380
2020-04-09 2020-04-07 4.736 1,343,642 -6,356 0.00% 6,362,826
2020-04-07 2020-04-03 4.610 1,349,998 -155,728 0.00% 6,223,013
2020-04-01 2020-03-30 4.562 1,505,726 -6,356 0.00% 6,869,797
2020-03-25 2020-03-23 4.374 1,512,082 -12,713 0.00% 6,613,329
2020-03-23 2020-03-19 4.295 1,524,795 +6,356 0.00% 6,548,986
2020-03-20 2020-03-18 4.437 1,518,439 +19,069 0.00% 6,736,688
2020-03-19 2020-03-17 4.578 1,499,370 -75,004 0.00% 6,864,387
2020-03-18 2020-03-16 4.547 1,574,374 -3,178 0.00% 7,158,231
2020-03-16 2020-03-12 4.720 1,577,552 +19,069 0.00% 7,445,690
2020-03-11 2020-03-09 4.736 1,558,483 +12,713 0.00% 7,380,207
2020-03-10 2020-03-06 4.861 1,545,770 +63,562 0.00% 7,514,556
2020-03-09 2020-03-05 4.940 1,482,208 -31,781 0.00% 7,322,153
2020-03-06 2020-03-04 4.909 1,513,989 +19,068 0.00% 7,431,514
2020-03-04 2020-03-02 4.893 1,494,921 +91,531 0.00% 7,314,398
2020-02-28 2020-02-26 4.893 1,403,390 +12,712 0.00% 6,866,553
2020-02-25 2020-02-21 5.019 1,390,678 +6,357 0.00% 6,979,387
2020-02-18 2020-02-14 5.066 1,384,321 -127,125 0.00% 7,012,820
2020-02-10 2020-02-06 4.940 1,511,446 -12,713 0.00% 7,466,589
2020-02-06 2020-02-04 4.814 1,524,159 -19,068 0.00% 7,337,560
2020-02-03 2020-01-30 4.767 1,543,227 +12,712 0.00% 7,356,520
2020-01-31 2020-01-29 4.877 1,530,515 +25,425 0.00% 7,464,475
2020-01-30 2020-01-24 5.034 1,505,090 +3,178 0.00% 7,577,264
2020-01-23 2020-01-21 5.066 1,501,912 -20,340 0.00% 7,608,523
2020-01-17 2020-01-15 5.207 1,522,252 -19,068 0.00% 7,927,104
2020-01-15 2020-01-13 5.239 1,541,320 +19,068 0.00% 8,074,898
2020-01-10 2020-01-08 5.066 1,522,252 -12,712 0.00% 7,711,563
2020-01-09 2020-01-07 5.160 1,534,964 -636 0.00% 7,920,854
2020-01-08 2020-01-06 5.176 1,535,600 -3,178 0.00% 7,948,295
2020-01-06 2020-01-02 5.302 1,538,778 +1,907 0.00% 8,158,416
2019-12-30 2019-12-24 5.239 1,536,871 -636 0.00% 8,051,590
2019-12-27 2019-12-20 5.207 1,537,507 -3,178 0.00% 8,006,544
2019-12-19 2019-12-17 5.176 1,540,685 -635 0.00% 7,974,615
2019-12-18 2019-12-16 5.097 1,541,320 -6,357 0.00% 7,856,657
2019-12-17 2019-12-13 5.129 1,547,677 -31,781 0.00% 7,937,759
2019-12-16 2019-12-12 5.034 1,579,458 +25,425 0.00% 7,951,664
2019-12-13 2019-12-11 5.003 1,554,033 -1,907 0.00% 7,774,766
2019-12-11 2019-12-09 4.956 1,555,940 -15,255 0.00% 7,710,870
2019-12-04 2019-12-02 4.924 1,571,195 +19,069 0.00% 7,737,032
2019-11-25 2019-11-21 4.987 1,552,126 +1,271 0.00% 7,740,807
2019-11-13 2019-11-11 5.082 1,550,855 -19,069 0.00% 7,880,862
2019-11-06 2019-11-04 5.207 1,569,924 -6,356 0.00% 8,175,355
2019-11-05 2019-11-01 5.113 1,576,280 -19,068 0.00% 8,059,660
2019-10-30 2019-10-28 5.113 1,595,348 -19,069 0.00% 8,157,156
2019-10-28 2019-10-24 5.066 1,614,417 -8,899 0.00% 8,178,461
2019-10-23 2019-10-21 5.003 1,623,316 -636 0.00% 8,121,386
2019-10-21 2019-10-17 5.019 1,623,952 -6,356 0.00% 8,150,117
2019-10-18 2019-10-16 5.003 1,630,308 -25,425 0.00% 8,156,367
2019-10-16 2019-10-14 4.971 1,655,733 -12,712 0.00% 8,231,469
2019-09-23 2019-09-19 4.893 1,668,445 +15,890 0.00% 8,163,422
2019-09-20 2019-09-18 4.924 1,652,555 +12,713 0.00% 8,137,673
2019-09-18 2019-09-16 5.003 1,639,842 -6,356 0.00% 8,204,065
2019-09-13 2019-09-11 4.987 1,646,198 -6,357 0.00% 8,209,965
2019-08-29 2019-08-27 4.641 1,652,555 +3,178 0.00% 7,669,692
2019-08-26 2019-08-22 4.704 1,649,377 -38,137 0.00% 7,758,738
2019-08-22 2019-08-20 4.736 1,687,514 +2,543 0.00% 7,991,234
2019-08-20 2019-08-16 4.704 1,684,971 +6,356 0.00% 7,926,174
2019-08-09 2019-08-07 4.751 1,678,615 +63,562 0.00% 7,975,502
2019-08-08 2019-08-06 4.751 1,615,053 +19,069 0.00% 7,673,504
2019-08-07 2019-08-05 4.798 1,595,984 -15,891 0.00% 7,658,229
2019-08-06 2019-08-02 4.924 1,611,875 +31,781 0.00% 7,937,353
2019-08-05 2019-08-01 5.003 1,580,094 +12,713 0.00% 7,905,148
2019-08-02 2019-07-31 5.034 1,567,381 -127,125 0.00% 7,890,864
2019-07-30 2019-07-26 5.129 1,694,506 +127,125 0.00% 8,690,819
2019-07-25 2019-07-23 5.129 1,567,381 -19,069 0.00% 8,038,817
2019-07-16 2019-07-12 5.129 1,586,450 -63,562 0.00% 8,136,619
2019-07-11 2019-07-09 5.082 1,650,012 +63,562 0.00% 8,384,740
2019-07-04 2019-07-02 5.207 1,586,450 +6,356 0.00% 8,261,414
2019-06-21 2019-06-19 5.113 1,580,094 +6,357 0.00% 8,079,161
2019-06-20 2019-06-18 5.066 1,573,737 -12,713 0.00% 7,972,380
2019-06-17 2019-06-13 5.066 1,586,450 -1,907 0.00% 8,036,783
2019-06-14 2019-06-12 5.066 1,588,357 -31,781 0.00% 8,046,444
2019-06-13 2019-06-11 5.129 1,620,138 +6,356 0.00% 8,309,399
2019-06-10 2019-06-05 5.034 1,613,782 +6,357 0.00% 8,124,466
2019-06-04 2019-05-31 5.113 1,607,425 -9,535 0.00% 8,218,907
2019-05-30 2019-05-28 5.113 1,616,960 -4,449 0.00% 8,267,660
2019-05-29 2019-05-27 5.129 1,621,409 -3,178 0.00% 8,315,917
2019-05-28 2019-05-24 5.176 1,624,587 +34,959 0.00% 8,408,894
2019-05-24 2019-05-22 5.985 1,589,628 -19,069 0.00% 9,513,454
2019-05-23 2019-05-21 5.951 1,608,697 +94,737 0.00% 9,573,791
2019-05-22 2019-05-20 5.868 1,513,960 -5,982 0.00% 8,883,441
2019-05-21 2019-05-17 5.834 1,519,942 +53,837 0.00% 8,867,723
2019-05-16 2019-05-14 5.801 1,466,105 +119,639 0.00% 8,504,607
2019-05-15 2019-05-10 5.868 1,346,466 +5,981 0.00% 7,900,639
2019-05-10 2019-05-08 6.018 1,340,485 -5,981 0.00% 8,067,225
2019-05-09 2019-05-07 6.102 1,346,466 +5,981 0.00% 8,215,764
2019-05-08 2019-05-06 6.169 1,340,485 +2,991 0.00% 8,268,905
2019-05-07 2019-05-03 6.286 1,337,494 +11,964 0.00% 8,406,968
2019-05-03 2019-04-30 6.252 1,325,530 +23,928 0.00% 8,287,449
2019-04-26 2019-04-24 6.252 1,301,602 +29,909 0.00% 8,137,847
2019-04-25 2019-04-23 6.302 1,271,693 +17,946 0.00% 8,014,627
2019-04-23 2019-04-17 6.386 1,253,747 -35,891 0.00% 8,006,320
2019-04-18 2019-04-16 6.369 1,289,638 -1,795 0.00% 8,213,958
2019-04-10 2019-04-08 6.302 1,291,433 -5,982 0.00% 8,139,035
2019-03-27 2019-03-25 6.001 1,297,415 +11,964 0.00% 7,786,334
2019-03-14 2019-03-12 6.185 1,285,451 -11,964 0.00% 7,950,912
2019-03-13 2019-03-11 6.085 1,297,415 -5,982 0.00% 7,894,779
2019-03-12 2019-03-08 6.035 1,303,397 +29,910 0.00% 7,865,813
2019-03-07 2019-03-05 6.235 1,273,487 -11,964 0.00% 7,940,778
2019-03-06 2019-03-04 6.219 1,285,451 -11,964 0.00% 7,993,890
2019-03-05 2019-03-01 6.135 1,297,415 +5,982 0.00% 7,959,846
2019-03-04 2019-02-28 6.118 1,291,433 +11,964 0.00% 7,901,557
2019-03-01 2019-02-27 6.118 1,279,469 +11,964 0.00% 7,828,355
2019-02-28 2019-02-26 6.219 1,267,505 +5,982 0.00% 7,882,288
2019-02-27 2019-02-25 6.252 1,261,523 -55,034 0.00% 7,887,265
2019-02-26 2019-02-22 6.035 1,316,557 +43,309 0.00% 7,945,231
2019-02-20 2019-02-18 5.985 1,273,248 +11,964 0.00% 7,620,013
2019-02-11 2019-02-04 6.035 1,261,284 +11,964 0.00% 7,611,667
2019-02-08 2019-01-31 6.052 1,249,320 -17,946 0.00% 7,560,351
2019-01-31 2019-01-29 6.018 1,267,266 +11,964 0.00% 7,626,582
2019-01-30 2019-01-28 6.018 1,255,302 -29,910 0.00% 7,554,581
2019-01-29 2019-01-25 6.001 1,285,212 -11,964 0.00% 7,713,099
2019-01-28 2019-01-24 5.851 1,297,176 +11,964 0.00% 7,589,735
2019-01-22 2019-01-18 5.801 1,285,212 -11,964 0.00% 7,455,280
2019-01-21 2019-01-17 5.767 1,297,176 -14,954 0.00% 7,481,311
2019-01-15 2019-01-11 5.717 1,312,130 -239,277 0.00% 7,501,751
2019-01-14 2019-01-10 5.717 1,551,407 -299,096 0.00% 8,869,753
2019-01-11 2019-01-09 5.717 1,850,503 +2,996 0.00% 10,579,754
2019-01-10 2019-01-08 5.650 1,847,507 +11,964 0.00% 10,439,086
2019-01-08 2019-01-04 5.634 1,835,543 -59,819 0.00% 10,340,800
2019-01-04 2019-01-02 5.550 1,895,362 +29,909 0.00% 10,519,375
2019-01-03 2018-12-31 5.650 1,865,453 +5,982 0.00% 10,540,487
2019-01-02 2018-12-27 5.567 1,859,471 +598,192 0.00% 10,351,263
2018-12-28 2018-12-24 5.567 1,261,279 +11,964 0.00% 7,021,260
2018-12-27 2018-12-20 5.533 1,249,315 -5,982 0.00% 6,912,890
2018-12-19 2018-12-17 5.550 1,255,297 -11,964 0.00% 6,966,975
2018-12-14 2018-12-12 5.533 1,267,261 -190,225 0.00% 7,012,191
2018-12-13 2018-12-11 5.466 1,457,486 +11,964 0.00% 7,967,312
2018-12-12 2018-12-10 5.466 1,445,522 +178,266 0.00% 7,901,911
2018-12-07 2018-12-05 5.751 1,267,256 +11,964 0.00% 7,287,566
2018-12-05 2018-12-03 5.851 1,255,292 -13,758 0.00% 7,344,673
2018-12-04 2018-11-30 5.717 1,269,050 -19,741 0.00% 7,255,453
2018-12-03 2018-11-29 5.734 1,288,791 +25,723 0.00% 7,389,862
2018-11-23 2018-11-21 5.650 1,263,068 -11,964 0.00% 7,136,793
2018-11-16 2018-11-14 5.567 1,275,032 +11,964 0.00% 7,097,820
2018-11-15 2018-11-13 5.583 1,263,068 -2,991 0.00% 7,052,334
2018-11-14 2018-11-12 5.583 1,266,059 -5,982 0.00% 7,069,034
2018-11-06 2018-11-02 5.784 1,272,041 -23,928 0.00% 7,357,612
2018-11-01 2018-10-30 5.517 1,295,969 -5,982 0.00% 7,149,378
2018-10-30 2018-10-26 5.450 1,301,951 -11,964 0.00% 7,095,319
2018-10-29 2018-10-25 5.466 1,313,915 -11,964 0.00% 7,182,485
2018-10-24 2018-10-22 5.583 1,325,879 +17,946 0.00% 7,403,039
2018-10-22 2018-10-18 5.400 1,307,933 +29,910 0.00% 7,062,325
2018-10-18 2018-10-15 5.433 1,278,023 +5,982 0.00% 6,943,552
2018-10-15 2018-10-11 5.466 1,272,041 +14,954 0.00% 6,953,581
2018-10-09 2018-10-05 5.567 1,257,087 +1,197 0.00% 6,997,925
2018-10-08 2018-10-04 5.567 1,255,890 +5,982 0.00% 6,991,261
2018-10-04 2018-10-02 5.684 1,249,908 -11,964 0.00% 7,104,224
2018-09-21 2018-09-19 5.717 1,261,872 +5,982 0.00% 7,214,415
2018-09-17 2018-09-13 5.684 1,255,890 -5,982 0.00% 7,138,225
2018-09-14 2018-09-12 5.550 1,261,872 -17,946 0.00% 7,003,467
2018-09-12 2018-09-10 5.667 1,279,818 -23,927 0.00% 7,252,832
2018-09-11 2018-09-07 5.734 1,303,745 +598 0.00% 7,475,607
2018-09-10 2018-09-06 5.751 1,303,147 +11,964 0.00% 7,493,963
2018-08-31 2018-08-29 6.035 1,291,183 -4,008 0.00% 7,792,103
2018-08-30 2018-08-28 6.068 1,295,191 -11,964 0.00% 7,859,594
2018-08-28 2018-08-24 5.918 1,307,155 -19,920 0.00% 7,735,529
2018-08-22 2018-08-20 5.951 1,327,075 +1,196 0.00% 7,897,782
2018-08-21 2018-08-17 5.918 1,325,879 -5,981 0.00% 7,846,335
2018-08-20 2018-08-16 5.884 1,331,860 -5,982 0.00% 7,837,200
2018-08-16 2018-08-14 5.951 1,337,842 -11,964 0.00% 7,961,859
2018-08-15 2018-08-13 5.951 1,349,806 +5,982 0.00% 8,033,060
2018-08-14 2018-08-10 6.052 1,343,824 +2,392 0.00% 8,132,249
2018-08-13 2018-08-09 6.102 1,341,432 -5,981 0.00% 8,185,048
2018-08-06 2018-08-02 6.035 1,347,413 +5,981 0.00% 8,131,443
2018-07-30 2018-07-26 6.169 1,341,432 +5,982 0.00% 8,274,747
2018-07-27 2018-07-25 6.169 1,335,450 -5,982 0.00% 8,237,846
2018-07-26 2018-07-24 6.152 1,341,432 -11,963 0.00% 8,252,322
2018-07-25 2018-07-23 6.052 1,353,395 +29,909 0.00% 8,190,168
2018-07-24 2018-07-20 6.035 1,323,486 -11,964 0.00% 7,987,047
2018-07-23 2018-07-19 5.951 1,335,450 +5,982 0.00% 7,947,624
2018-07-18 2018-07-16 6.052 1,329,468 +11,964 0.00% 8,045,372
2018-07-17 2018-07-13 6.068 1,317,504 -5,982 0.00% 7,994,996
2018-07-13 2018-07-11 6.085 1,323,486 -11,964 0.00% 8,053,421
2018-07-11 2018-07-09 6.169 1,335,450 +5,982 0.00% 8,237,846
2018-07-10 2018-07-06 6.135 1,329,468 +2,393 0.00% 8,156,496
2018-07-09 2018-07-05 6.152 1,327,075 -5,982 0.00% 8,164,000
2018-07-06 2018-07-04 6.827 1,333,057 +5,982 0.00% 9,100,718
2018-07-05 2018-07-03 6.792 1,327,075 +72,734 0.00% 9,012,937
2018-07-04 2018-06-29 6.880 1,254,341 -5,654 0.00% 8,629,882
2018-06-29 2018-06-27 6.703 1,259,995 -33,924 0.00% 8,445,934
2018-06-27 2018-06-25 6.845 1,293,919 +16,962 0.00% 8,856,410
2018-06-26 2018-06-22 6.898 1,276,957 +39,579 0.00% 8,808,065
2018-06-25 2018-06-21 6.933 1,237,378 +22,616 0.00% 8,578,831
2018-06-22 2018-06-20 7.022 1,214,762 -11,308 0.00% 8,529,456
2018-06-21 2018-06-19 7.004 1,226,070 +33,924 0.00% 8,587,171
2018-06-20 2018-06-15 7.251 1,192,146 +73,503 0.00% 8,644,760
2018-06-15 2018-06-13 7.304 1,118,643 +5,654 0.00% 8,171,113
2018-06-11 2018-06-07 7.517 1,112,989 -11,308 0.00% 8,366,030
2018-06-08 2018-06-06 7.411 1,124,297 +11,308 0.00% 8,331,721
2018-06-01 2018-05-30 7.181 1,112,989 +16,962 0.00% 7,992,020
2018-05-28 2018-05-24 7.358 1,096,027 +11,308 0.00% 8,064,069
2018-05-25 2018-05-23 7.322 1,084,719 +16,962 0.00% 7,942,500
2018-05-23 2018-05-18 7.446 1,067,757 -28,270 0.00% 7,950,495
2018-05-18 2018-05-16 7.517 1,096,027 -11,308 0.00% 8,238,532
2018-05-14 2018-05-10 7.375 1,107,335 -18,658 0.00% 8,166,853
2018-05-10 2018-05-08 7.340 1,125,993 +18,658 0.00% 8,264,630
2018-05-08 2018-05-04 7.304 1,107,335 +14,135 0.00% 8,088,514
2018-04-26 2018-04-24 7.428 1,093,200 +11,308 0.00% 8,120,608
2018-04-24 2018-04-20 7.375 1,081,892 +5,654 0.00% 7,979,205
2018-04-23 2018-04-19 7.464 1,076,238 -6,785 0.00% 8,032,679
2018-04-20 2018-04-18 7.340 1,083,023 +6,785 0.00% 7,949,236
2018-04-18 2018-04-16 7.340 1,076,238 -5,654 0.00% 7,899,435
2018-04-17 2018-04-13 7.446 1,081,892 -11,308 0.00% 8,055,744
2018-04-13 2018-04-11 7.499 1,093,200 +11,308 0.00% 8,197,947
2018-04-12 2018-04-10 7.517 1,081,892 +5,654 0.00% 8,132,283
2018-04-09 2018-04-04 7.322 1,076,238 +14,135 0.00% 7,880,401
2018-04-06 2018-04-03 7.534 1,062,103 -11,308 0.00% 8,002,319
2018-04-04 2018-03-29 7.464 1,073,411 -565 0.00% 8,011,579
2018-03-29 2018-03-27 7.605 1,073,976 +623 0.00% 8,167,754
2018-03-27 2018-03-23 7.464 1,073,353 +11,308 0.00% 8,011,146
2018-03-22 2018-03-20 7.623 1,062,045 +22,616 0.00% 8,095,801
2018-03-20 2018-03-16 7.782 1,039,429 +16,962 0.00% 8,088,857
2018-03-19 2018-03-15 7.800 1,022,467 -7,350 0.00% 7,974,942
2018-03-16 2018-03-14 7.853 1,029,817 -16,962 0.00% 8,086,911
2018-03-15 2018-03-13 7.853 1,046,779 -9,046 0.00% 8,220,110
2018-03-14 2018-03-12 7.711 1,055,825 +5,654 0.00% 8,141,756
2018-03-13 2018-03-09 7.499 1,050,171 +11,308 0.00% 7,875,271
2018-03-12 2018-03-08 7.481 1,038,863 -16,962 0.00% 7,772,098
2018-03-08 2018-03-06 7.517 1,055,825 -10,178 0.00% 7,936,344
2018-03-07 2018-03-05 7.322 1,066,003 +6,220 0.00% 7,805,458
2018-03-06 2018-03-02 7.428 1,059,783 -11,308 0.00% 7,872,377
2018-03-02 2018-02-28 7.552 1,071,091 +45,232 0.00% 8,088,982
2018-02-27 2018-02-23 7.835 1,025,859 -5,654 0.00% 8,037,686
2018-02-26 2018-02-22 7.676 1,031,513 +11,308 0.00% 7,917,792
2018-02-23 2018-02-21 7.817 1,020,205 -10,177 0.00% 7,975,343
2018-02-22 2018-02-20 7.623 1,030,382 -5,654 0.00% 7,854,439
2018-02-21 2018-02-15 7.782 1,036,036 -2,262 0.00% 8,062,452
2018-02-20 2018-02-13 7.499 1,038,298 +5,654 0.00% 7,786,235
2018-02-14 2018-02-12 7.375 1,032,644 -5,654 0.00% 7,615,989
2018-02-13 2018-02-09 7.375 1,038,298 -45,232 0.00% 7,657,689
2018-02-12 2018-02-08 7.570 1,083,530 +33,924 0.00% 8,202,087
2018-02-09 2018-02-07 7.605 1,049,606 -16,962 0.00% 7,982,417
2018-02-08 2018-02-06 7.729 1,066,568 +30,532 0.00% 8,243,462
2018-02-07 2018-02-05 8.224 1,036,036 +13,569 0.00% 8,520,546
2018-02-05 2018-02-01 8.277 1,022,467 -5,654 0.00% 8,463,204
2018-02-02 2018-01-31 8.330 1,028,121 -28,270 0.00% 8,564,554
2018-02-01 2018-01-30 8.189 1,056,391 -22,616 0.00% 8,650,582
2018-01-31 2018-01-29 8.489 1,079,007 -2,262 0.00% 9,160,204
2018-01-30 2018-01-26 8.489 1,081,269 -16,962 0.00% 9,179,407
2018-01-29 2018-01-25 8.118 1,098,231 -5,654 0.00% 8,915,507
2018-01-26 2018-01-24 8.313 1,103,885 -53,714 0.00% 9,176,167
2018-01-25 2018-01-23 8.065 1,157,599 -110,819 0.00% 9,336,038
2018-01-24 2018-01-22 7.782 1,268,418 +28,270 0.00% 9,870,854
2018-01-23 2018-01-19 7.835 1,240,148 +50,887 0.00% 9,716,657
2018-01-22 2018-01-18 7.800 1,189,261 -40,709 0.00% 9,275,886
2018-01-19 2018-01-17 7.623 1,229,970 -53,431 0.00% 9,375,867
2018-01-18 2018-01-16 7.499 1,283,401 -62,194 0.00% 9,624,272
2018-01-17 2018-01-15 7.251 1,345,595 -39,579 0.00% 9,757,484
2018-01-16 2018-01-12 7.269 1,385,174 -16,962 0.00% 10,068,987
2018-01-15 2018-01-11 7.181 1,402,136 +83,680 0.00% 10,068,292
2018-01-12 2018-01-10 7.110 1,318,456 -11,308 0.00% 9,374,138
2018-01-11 2018-01-09 7.057 1,329,764 +16,962 0.00% 9,383,981
2018-01-09 2018-01-05 7.110 1,312,802 -11,308 0.00% 9,333,938
2018-01-08 2018-01-04 7.057 1,324,110 +5,654 0.00% 9,344,081
2018-01-05 2018-01-03 7.004 1,318,456 -11,308 0.00% 9,234,225
2018-01-04 2018-01-02 6.933 1,329,764 +5,654 0.00% 9,219,349
2018-01-03 2017-12-29 6.792 1,324,110 -79,157 0.00% 8,992,800
2018-01-02 2017-12-28 6.739 1,403,267 +5,654 0.00% 9,455,945
2017-12-28 2017-12-22 6.721 1,397,613 +22,616 0.00% 9,393,126
2017-12-22 2017-12-20 6.685 1,374,997 -169,621 0.00% 9,192,490
2017-12-21 2017-12-19 6.721 1,544,618 +39,578 0.00% 10,381,123
2017-12-19 2017-12-15 6.668 1,505,040 +10,743 0.00% 10,035,269
2017-12-18 2017-12-14 6.756 1,494,297 +135,697 0.00% 10,095,781
2017-12-15 2017-12-13 6.756 1,358,600 +5,654 0.00% 9,178,984
2017-12-14 2017-12-12 6.579 1,352,946 +22,617 0.00% 8,901,497
2017-12-13 2017-12-11 6.650 1,330,329 +11,308 0.00% 8,846,807
2017-12-12 2017-12-08 6.650 1,319,021 -11,308 0.00% 8,771,608
2017-12-08 2017-12-06 6.632 1,330,329 +11,308 0.00% 8,823,278
2017-12-06 2017-12-04 6.756 1,319,021 -3,958 0.00% 8,911,580
2017-12-05 2017-12-01 6.739 1,322,979 +3,958 0.00% 8,914,922
2017-11-30 2017-11-28 6.739 1,319,021 -33,925 0.00% 8,888,251
2017-11-29 2017-11-27 6.792 1,352,946 +11,308 0.00% 9,188,642
2017-11-27 2017-11-23 6.756 1,341,638 +10,743 0.00% 9,064,385
2017-11-24 2017-11-22 6.845 1,330,895 +124,389 0.00% 9,109,497
2017-11-23 2017-11-21 6.756 1,206,506 +5,654 0.00% 8,151,405
2017-11-17 2017-11-15 6.685 1,200,852 -39,578 0.00% 8,028,251
2017-11-16 2017-11-14 6.739 1,240,430 -2,827 0.00% 8,358,664
2017-11-14 2017-11-10 6.774 1,243,257 +16,962 0.00% 8,421,691
2017-11-13 2017-11-09 6.827 1,226,295 -2,827 0.00% 8,371,859
2017-11-10 2017-11-08 6.774 1,229,122 -5,654 0.00% 8,325,942
2017-11-08 2017-11-06 6.756 1,234,776 +22,616 0.00% 8,342,403
2017-11-07 2017-11-03 6.792 1,212,160 +11,308 0.00% 8,232,482
2017-11-03 2017-11-01 6.845 1,200,852 -22,616 0.00% 8,219,399
2017-11-02 2017-10-31 6.880 1,223,468 +91,596 0.00% 8,417,475
2017-11-01 2017-10-30 7.128 1,131,872 +5,089 0.00% 8,067,556
2017-10-31 2017-10-27 7.181 1,126,783 +5,654 0.00% 8,091,070
2017-10-27 2017-10-25 7.039 1,121,129 -11,308 0.00% 7,891,840
2017-10-24 2017-10-20 7.145 1,132,437 -566 0.00% 8,091,612
2017-10-18 2017-10-16 7.251 1,133,003 -5,088 0.00% 8,215,889
2017-10-13 2017-10-11 7.181 1,138,091 -11,309 0.00% 8,172,269
2017-10-11 2017-10-09 7.145 1,149,400 +8,482 0.00% 8,212,818
2017-10-10 2017-10-06 7.181 1,140,918 -14,136 0.00% 8,192,569
2017-10-09 2017-10-04 7.145 1,155,054 +31,098 0.00% 8,253,218
2017-10-06 2017-10-03 7.145 1,123,956 -8,481 0.00% 8,031,013
2017-10-04 2017-09-29 6.809 1,132,437 +8,481 0.00% 7,711,066
2017-10-03 2017-09-28 6.809 1,123,956 -16,962 0.00% 7,653,317
2017-09-29 2017-09-27 6.933 1,140,918 +17,527 0.00% 7,910,067
2017-09-28 2017-09-26 6.915 1,123,391 -5,654 0.00% 7,768,682
2017-09-27 2017-09-25 6.898 1,129,045 -56,541 0.00% 7,787,813
2017-09-22 2017-09-20 7.057 1,185,586 +4,524 0.00% 8,366,534
2017-09-21 2017-09-19 7.039 1,181,062 +1,130 0.00% 8,313,720
2017-09-19 2017-09-15 7.057 1,179,932 +16,963 0.00% 8,326,635
2017-09-11 2017-09-07 7.075 1,162,969 +5,654 0.00% 8,227,498
2017-09-08 2017-09-06 7.110 1,157,315 +5,654 0.00% 8,228,436
2017-09-05 2017-09-01 7.269 1,151,661 -6,220 0.00% 8,371,555
2017-09-04 2017-08-31 7.287 1,157,881 +2,827 0.00% 8,437,247
2017-09-01 2017-08-30 7.304 1,155,054 -41,840 0.00% 8,437,076
2017-08-31 2017-08-29 7.251 1,196,894 -8,481 0.00% 8,679,190
2017-08-30 2017-08-28 7.269 1,205,375 -16,962 0.00% 8,762,008
2017-08-29 2017-08-25 7.216 1,222,337 -62,195 0.00% 8,820,450
2017-08-28 2017-08-24 6.986 1,284,532 +11,309 0.00% 8,973,909
2017-08-25 2017-08-22 6.915 1,273,223 +10,742 0.00% 8,804,828
2017-08-22 2017-08-18 6.809 1,262,481 +31,663 0.00% 8,596,570
2017-08-18 2017-08-16 6.986 1,230,818 -62,195 0.00% 8,598,656
2017-08-16 2017-08-14 6.792 1,293,013 +39,579 0.00% 8,781,602
2017-08-14 2017-08-10 6.809 1,253,434 +14,135 0.00% 8,534,967
2017-08-11 2017-08-09 6.951 1,239,299 +16,962 0.00% 8,614,068
2017-08-10 2017-08-08 7.075 1,222,337 -5,654 0.00% 8,647,500
2017-08-09 2017-08-07 7.075 1,227,991 +14,135 0.00% 8,687,500
2017-08-07 2017-08-03 6.986 1,213,856 -14,135 0.00% 8,480,157
2017-08-04 2017-08-02 6.986 1,227,991 +3,392 0.00% 8,578,906
2017-08-03 2017-08-01 6.933 1,224,599 -17,527 0.00% 8,490,233
2017-08-02 2017-07-31 6.809 1,242,126 -22,616 0.00% 8,457,968
2017-08-01 2017-07-28 6.703 1,264,742 +5,654 0.00% 8,477,754
2017-07-31 2017-07-27 6.774 1,259,088 -8,481 0.00% 8,528,929
2017-07-28 2017-07-26 6.756 1,267,569 -16,963 0.00% 8,563,960
2017-07-26 2017-07-24 6.650 1,284,532 -22,616 0.00% 8,542,253
2017-07-25 2017-07-21 6.650 1,307,148 +42,406 0.00% 8,692,651
2017-07-20 2017-07-18 6.650 1,264,742 +11,308 0.00% 8,410,647
2017-07-14 2017-07-12 6.632 1,253,434 -11,308 0.00% 8,313,279
2017-07-13 2017-07-11 6.473 1,264,742 +2,827 0.00% 8,186,960
2017-07-12 2017-07-10 6.349 1,261,915 -11,874 0.00% 8,012,429
2017-07-11 2017-07-07 6.385 1,273,789 +11,308 0.00% 8,132,879
2017-07-10 2017-07-06 6.509 1,262,481 -5,654 0.00% 8,216,981
2017-07-07 2017-07-05 7.220 1,268,135 -16,962 0.00% 9,156,125
2017-07-06 2017-07-04 7.164 1,285,097 +63,688 0.00% 9,206,852
2017-07-05 2017-07-03 7.202 1,221,409 +24,183 0.00% 8,796,028
2017-07-04 2017-06-30 7.127 1,197,226 +18,808 0.00% 8,532,758
2017-07-03 2017-06-29 7.146 1,178,418 -5,374 0.00% 8,420,640
2017-06-30 2017-06-28 7.108 1,183,792 +10,748 0.00% 8,414,984
2017-06-29 2017-06-27 7.127 1,173,044 -10,748 0.00% 8,360,410
2017-06-26 2017-06-22 7.071 1,183,792 +4,299 0.00% 8,370,926
2017-06-23 2017-06-21 7.053 1,179,493 +8,598 0.00% 8,318,578
2017-06-19 2017-06-15 7.034 1,170,895 +16,122 0.00% 8,236,150
2017-06-15 2017-06-13 7.127 1,154,773 +10,748 0.00% 8,230,191
2017-06-13 2017-06-09 7.220 1,144,025 +5,373 0.00% 8,260,032
2017-06-12 2017-06-08 7.239 1,138,652 -10,747 0.00% 8,242,427
2017-06-08 2017-06-06 7.295 1,149,399 +10,747 0.00% 8,384,388
2017-06-07 2017-06-05 7.295 1,138,652 +16,122 0.00% 8,305,994
2017-06-06 2017-06-02 7.369 1,122,530 -26,869 0.00% 8,271,945
2017-06-05 2017-06-01 7.313 1,149,399 +26,869 0.00% 8,405,777
2017-06-02 2017-05-31 7.257 1,122,530 -10,748 0.00% 8,146,613
2017-05-24 2017-05-22 7.220 1,133,278 +5,374 0.00% 8,182,437
2017-05-22 2017-05-18 7.183 1,127,904 +5,374 0.00% 8,101,659
2017-05-18 2017-05-16 7.276 1,122,530 -32,243 0.00% 8,167,501
2017-05-17 2017-05-15 7.239 1,154,773 -10,748 0.00% 8,359,123
2017-05-16 2017-05-12 7.071 1,165,521 +21,496 0.00% 8,241,727
2017-05-15 2017-05-11 7.034 1,144,025 -26,870 0.00% 8,047,145
2017-05-12 2017-05-10 7.053 1,170,895 +24,183 0.00% 8,257,939
2017-05-09 2017-05-05 6.848 1,146,712 -12,360 0.00% 7,852,658
2017-04-28 2017-04-26 7.053 1,159,072 -5,374 0.00% 8,174,555
2017-04-26 2017-04-24 6.885 1,164,446 +5,374 0.00% 8,017,438
2017-04-19 2017-04-13 6.904 1,159,072 +5,374 0.00% 8,002,005
2017-04-13 2017-04-11 6.867 1,153,698 -21,496 0.00% 7,921,967
2017-04-11 2017-04-07 6.941 1,175,194 -5,374 0.00% 8,157,046
2017-04-07 2017-04-05 7.015 1,180,568 +5,374 0.00% 8,282,222
2017-04-06 2017-04-03 7.071 1,175,194 -64,486 0.00% 8,310,127
2017-04-05 2017-03-31 7.183 1,239,680 +80,608 0.00% 8,904,538
2017-04-03 2017-03-30 7.257 1,159,072 -6,449 0.00% 8,411,811
2017-03-31 2017-03-29 7.313 1,165,521 -9,673 0.00% 8,523,680
2017-03-29 2017-03-27 7.202 1,175,194 +26,870 0.00% 8,463,208
2017-03-28 2017-03-24 7.295 1,148,324 +5,373 0.00% 8,376,547
2017-03-24 2017-03-22 7.313 1,142,951 -21,495 0.00% 8,358,622
2017-03-23 2017-03-21 7.425 1,164,446 -26,869 0.00% 8,645,831
2017-03-22 2017-03-20 7.388 1,191,315 +64,486 0.00% 8,800,992
2017-03-20 2017-03-16 7.443 1,126,829 -12,360 0.00% 8,387,500
2017-03-16 2017-03-14 7.313 1,139,189 -26,869 0.00% 8,331,109
2017-03-15 2017-03-13 7.257 1,166,058 -80,608 0.00% 8,462,511
2017-03-14 2017-03-10 7.034 1,246,666 +53,739 0.00% 8,769,128
2017-03-13 2017-03-09 7.034 1,192,927 +10,747 0.00% 8,391,125
2017-03-09 2017-03-07 7.108 1,182,180 +5,374 0.00% 8,403,525
2017-03-08 2017-03-06 7.090 1,176,806 -64,486 0.00% 8,343,425
2017-03-07 2017-03-03 7.053 1,241,292 +66,636 0.00% 8,754,426
2017-03-06 2017-03-02 7.183 1,174,656 +53,738 0.00% 8,437,475
2017-03-03 2017-03-01 7.257 1,120,918 +18,809 0.00% 8,134,914
2017-03-02 2017-02-28 7.313 1,102,109 -61,800 0.00% 8,059,936
2017-03-01 2017-02-27 7.313 1,163,909 +10,748 0.00% 8,511,892
2017-02-28 2017-02-24 7.388 1,153,161 +53,739 0.00% 8,519,124
2017-02-27 2017-02-23 7.518 1,099,422 +2,687 0.00% 8,265,332
2017-02-24 2017-02-22 7.481 1,096,735 -14,510 0.00% 8,204,314
2017-02-23 2017-02-21 7.350 1,111,245 -18,808 0.00% 8,168,107
2017-02-22 2017-02-20 7.462 1,130,053 +16,121 0.00% 8,432,526
2017-02-21 2017-02-17 7.350 1,113,932 -5,374 0.00% 8,187,858
2017-02-20 2017-02-16 7.499 1,119,306 +37,617 0.00% 8,393,989
2017-02-17 2017-02-15 7.388 1,081,689 -64,486 0.00% 7,991,116
2017-02-16 2017-02-14 7.108 1,146,175 +33,425 0.00% 8,147,583
2017-02-15 2017-02-13 7.071 1,112,750 +5,374 0.00% 7,868,568
2017-02-14 2017-02-10 6.960 1,107,376 -12,360 0.00% 7,706,927
2017-02-13 2017-02-09 6.922 1,119,736 -10,747 0.00% 7,751,274
2017-02-10 2017-02-08 6.755 1,130,483 +16,121 0.00% 7,636,338
2017-02-08 2017-02-06 6.587 1,114,362 -42,991 0.00% 7,340,811
2017-02-07 2017-02-03 6.513 1,157,353 +42,994 0.00% 7,537,866
2017-02-02 2017-01-27 6.587 1,114,359 -10,748 0.00% 7,340,792
2017-02-01 2017-01-25 6.532 1,125,107 +10,748 0.00% 7,348,783
2017-01-19 2017-01-17 6.532 1,114,359 -2,687 0.00% 7,278,582
2017-01-09 2017-01-05 6.513 1,117,046 -5,374 0.00% 7,275,345
2017-01-05 2017-01-03 6.476 1,122,420 -8,061 0.00% 7,268,573
2017-01-04 2016-12-30 6.401 1,130,481 -7,523 0.00% 7,236,628
2016-12-30 2016-12-28 6.308 1,138,004 +10,748 0.00% 7,178,902
2016-12-28 2016-12-22 6.253 1,127,256 +8,061 0.00% 7,048,170
2016-12-15 2016-12-13 6.550 1,119,195 -3,225 0.00% 7,330,995
2016-12-13 2016-12-09 6.699 1,122,420 -5,374 0.00% 7,519,213
2016-12-12 2016-12-08 6.699 1,127,794 -26,869 0.00% 7,555,214
2016-12-09 2016-12-07 6.625 1,154,663 +10,748 0.00% 7,649,266
2016-12-08 2016-12-06 6.587 1,143,915 +537 0.00% 7,535,490
2016-12-07 2016-12-05 6.550 1,143,378 +10,748 0.00% 7,489,400
2016-12-06 2016-12-02 6.587 1,132,630 +5,374 0.00% 7,461,151
2016-11-30 2016-11-28 6.587 1,127,256 -5,374 0.00% 7,425,750
2016-11-29 2016-11-25 6.513 1,132,630 +8,598 0.00% 7,376,844
2016-11-28 2016-11-24 6.439 1,124,032 -5,374 0.00% 7,237,178
2016-11-25 2016-11-23 6.439 1,129,406 +10,748 0.00% 7,271,779
2016-11-24 2016-11-22 6.383 1,118,658 -5,374 0.00% 7,140,127
2016-11-22 2016-11-18 6.253 1,124,032 -21,495 0.00% 7,028,011
2016-11-21 2016-11-17 6.253 1,145,527 -2,687 0.00% 7,162,409
2016-11-18 2016-11-16 6.253 1,148,214 +8,060 0.00% 7,179,209
2016-11-15 2016-11-11 6.364 1,140,154 -2,686 0.00% 7,256,115
2016-11-11 2016-11-09 6.327 1,142,840 +38,691 0.00% 7,230,675
2016-11-10 2016-11-08 6.550 1,104,149 -5,374 0.00% 7,232,440
2016-11-09 2016-11-07 6.476 1,109,523 -5,373 0.00% 7,185,054
2016-11-08 2016-11-04 6.401 1,114,896 -13,435 0.00% 7,136,862
2016-11-07 2016-11-03 6.401 1,128,331 -5,374 0.00% 7,222,865
2016-11-04 2016-11-02 6.420 1,133,705 +10,748 0.00% 7,278,362
2016-11-03 2016-11-01 6.550 1,122,957 -6,986 0.00% 7,355,637
2016-11-01 2016-10-28 6.401 1,129,943 +5,374 0.00% 7,233,184
2016-10-27 2016-10-25 6.643 1,124,569 -317,057 0.00% 7,470,830
2016-10-26 2016-10-24 6.662 1,441,626 -8,061 0.00% 9,603,956
2016-10-20 2016-10-18 6.513 1,449,687 -5,374 0.00% 9,441,843
2016-10-19 2016-10-17 6.364 1,455,061 -5,374 0.00% 9,260,231
2016-10-18 2016-10-14 6.401 1,460,435 +5,374 0.00% 9,348,785
2016-10-17 2016-10-13 6.346 1,455,061 +32,243 0.00% 9,233,154
2016-10-14 2016-10-12 6.457 1,422,818 +5,374 0.00% 9,187,415
2016-10-11 2016-10-06 6.774 1,417,444 +2,687 0.00% 9,601,118
2016-10-06 2016-10-04 6.699 1,414,757 -10,748 0.00% 9,477,611
2016-10-04 2016-09-30 6.587 1,425,505 +3,224 0.00% 9,390,452
2016-09-29 2016-09-27 6.699 1,422,281 -10,747 0.00% 9,528,015
2016-09-28 2016-09-26 6.569 1,433,028 +10,747 0.00% 9,413,343
2016-09-23 2016-09-21 6.829 1,422,281 -16,121 0.00% 9,713,282
2016-09-21 2016-09-19 6.718 1,438,402 +7,523 0.00% 9,662,778
2016-09-19 2016-09-14 6.569 1,430,879 +16,122 0.00% 9,399,227
2016-09-14 2016-09-12 6.625 1,414,757 -3,225 0.00% 9,372,304
2016-09-12 2016-09-08 6.885 1,417,982 -26,869 0.00% 9,763,082
2016-09-09 2016-09-07 6.885 1,444,851 -5,374 0.00% 9,948,081
2016-09-08 2016-09-06 6.885 1,450,225 -10,747 0.00% 9,985,082
2016-09-07 2016-09-05 6.792 1,460,972 +5,374 0.00% 9,923,143
2016-09-06 2016-09-02 6.643 1,455,598 -10,748 0.00% 9,669,949
2016-09-05 2016-09-01 6.606 1,466,346 +1,075 0.00% 9,686,777
2016-09-02 2016-08-31 6.494 1,465,271 +13,434 0.00% 9,516,076
2016-08-22 2016-08-18 6.457 1,451,837 -10,747 0.00% 9,374,796
2016-08-17 2016-08-15 6.476 1,462,584 -10,748 0.00% 9,471,409
2016-08-15 2016-08-11 6.271 1,473,332 -5,374 0.00% 9,239,427
2016-08-12 2016-08-10 6.141 1,478,706 +5,374 0.00% 9,080,511
2016-08-11 2016-08-09 6.159 1,473,332 -21,496 0.00% 9,074,927
2016-08-09 2016-08-05 6.085 1,494,828 -5,373 0.00% 9,096,064
2016-08-08 2016-08-04 5.992 1,500,201 -2,687 0.00% 8,989,175
2016-08-05 2016-08-03 5.992 1,502,888 -5,374 0.00% 9,005,275
2016-08-04 2016-08-01 6.066 1,508,262 -26,869 0.00% 9,149,743
2016-08-03 2016-07-29 5.936 1,535,131 -16,122 0.00% 9,112,775
2016-08-01 2016-07-28 5.992 1,551,253 +32,243 0.00% 9,295,077
2016-07-29 2016-07-27 6.048 1,519,010 -19,883 0.00% 9,186,678
2016-07-28 2016-07-26 5.973 1,538,893 -21,496 0.00% 9,192,380
2016-07-27 2016-07-25 5.955 1,560,389 +21,496 0.00% 9,291,747
2016-07-25 2016-07-21 5.918 1,538,893 -5,374 0.00% 9,106,470
2016-07-20 2016-07-18 5.955 1,544,267 -10,748 0.00% 9,195,744
2016-07-18 2016-07-14 5.899 1,555,015 -5,374 0.00% 9,172,936
2016-07-14 2016-07-12 5.825 1,560,389 -16,121 0.00% 9,088,490
2016-07-13 2016-07-11 5.750 1,576,510 -25,795 0.00% 9,065,040
2016-07-11 2016-07-07 5.694 1,602,305 +3,225 0.00% 9,123,913
2016-07-08 2016-07-06 5.638 1,599,080 +5,374 0.00% 9,016,279
2016-07-06 2016-07-04 5.843 1,593,706 +5,373 0.00% 9,312,201
2016-07-05 2016-06-30 5.750 1,588,333 -5,373 0.00% 9,133,023
2016-06-23 2016-06-21 5.638 1,593,706 -16,122 0.00% 8,985,978
2016-06-20 2016-06-16 5.508 1,609,828 +21,495 0.00% 8,867,184
2016-06-17 2016-06-15 6.385 1,588,333 +42,991 0.00% 10,141,539
2016-06-16 2016-06-14 6.385 1,545,342 +99,630 0.00% 9,867,040
2016-06-15 2016-06-13 6.345 1,445,712 -9,049 0.00% 9,173,387
2016-06-10 2016-06-07 6.524 1,454,761 -10,055 0.00% 9,491,236
2016-06-08 2016-06-06 6.465 1,464,816 +1,508 0.00% 9,469,427
2016-06-03 2016-06-01 6.305 1,463,308 -10,055 0.00% 9,226,825
2016-05-25 2016-05-23 6.027 1,473,363 -1,005 0.00% 8,879,932
2016-05-23 2016-05-19 5.908 1,474,368 +30,164 0.00% 8,710,029
2016-05-20 2016-05-18 5.947 1,444,204 -5,027 0.00% 8,589,285
2016-05-19 2016-05-17 6.007 1,449,231 -5,028 0.00% 8,705,662
2016-05-18 2016-05-16 5.928 1,454,259 +15,083 0.00% 8,620,159
2016-05-17 2016-05-13 5.928 1,439,176 -10,055 0.00% 8,530,754
2016-05-16 2016-05-12 5.967 1,449,231 +5,027 0.00% 8,648,009
2016-05-13 2016-05-11 6.007 1,444,204 -5,027 0.00% 8,675,465
2016-05-11 2016-05-09 6.007 1,449,231 -5,028 0.00% 8,705,662
2016-05-10 2016-05-06 6.007 1,454,259 +15,083 0.00% 8,735,866
2016-05-06 2016-05-04 6.126 1,439,176 +14,076 0.00% 8,817,021
2016-05-05 2016-05-03 6.206 1,425,100 -10,054 0.00% 8,844,172
2016-05-04 2016-04-29 6.305 1,435,154 +5,027 0.00% 9,049,301
2016-04-29 2016-04-27 6.365 1,430,127 -2,514 0.00% 9,102,944
2016-04-27 2016-04-25 6.305 1,432,641 +5,028 0.00% 9,033,455
2016-04-26 2016-04-22 6.365 1,427,613 +5,027 0.00% 9,086,942
2016-04-25 2016-04-21 6.484 1,422,586 -5,027 0.00% 9,224,724
2016-04-21 2016-04-19 6.484 1,427,613 -10,055 0.00% 9,257,322
2016-04-20 2016-04-18 6.345 1,437,668 +10,055 0.00% 9,122,346
2016-04-19 2016-04-15 6.445 1,427,613 -20,110 0.00% 9,200,528
2016-04-15 2016-04-13 6.385 1,447,723 -35,192 0.00% 9,243,741
2016-04-14 2016-04-12 6.166 1,482,915 +20,110 0.00% 9,143,979
2016-04-13 2016-04-11 6.146 1,462,805 +10,055 0.00% 8,990,880
2016-04-08 2016-04-06 6.126 1,452,750 +5,027 0.00% 8,900,182
2016-04-07 2016-04-05 6.186 1,447,723 +2,011 0.00% 8,955,774
2016-04-06 2016-04-01 6.345 1,445,712 +5,027 0.00% 9,173,387
2016-04-01 2016-03-30 6.465 1,440,685 -10,054 0.00% 9,313,430
2016-03-30 2016-03-24 6.246 1,450,739 +10,054 0.00% 9,061,001
2016-03-24 2016-03-22 6.345 1,440,685 -5,027 0.00% 9,141,490
2016-03-22 2016-03-18 6.365 1,445,712 -2,413 0.00% 9,202,144
2016-03-18 2016-03-16 6.226 1,448,125 +5,027 0.00% 9,015,870
2016-03-16 2016-03-14 6.266 1,443,098 -25,137 0.00% 9,041,982
2016-03-15 2016-03-11 6.186 1,468,235 -55,301 0.00% 9,082,664
2016-03-11 2016-03-09 6.146 1,523,536 +5,027 0.00% 9,364,152
2016-03-10 2016-03-08 6.166 1,518,509 +5,028 0.00% 9,363,459
2016-03-09 2016-03-07 6.266 1,513,481 -15,082 0.00% 9,482,979
2016-03-07 2016-03-03 6.087 1,528,563 -25,137 0.00% 9,303,836
2016-03-04 2016-03-02 6.107 1,553,700 -32,176 0.00% 9,487,741
2016-03-02 2016-02-29 5.788 1,585,876 +2,514 0.00% 9,179,510
2016-03-01 2016-02-26 5.848 1,583,362 +10,055 0.00% 9,259,442
2016-02-29 2016-02-25 5.749 1,573,307 +15,082 0.00% 9,044,167
2016-02-25 2016-02-23 5.888 1,558,225 -5,027 0.00% 9,174,431
2016-02-23 2016-02-19 5.848 1,563,252 +1,005 0.00% 9,141,839
2016-02-18 2016-02-16 5.928 1,562,247 -26,142 0.00% 9,260,261
2016-02-17 2016-02-15 5.808 1,588,389 +5,027 0.00% 9,225,650
2016-02-16 2016-02-12 5.649 1,583,362 +45,247 0.00% 8,944,495
2016-02-12 2016-02-05 6.087 1,538,115 +10,054 0.00% 9,361,976
2016-02-05 2016-02-03 5.848 1,528,061 -9,049 0.00% 8,936,044
2016-02-04 2016-02-02 5.947 1,537,110 +50,274 0.00% 9,141,836
2016-02-02 2016-01-29 6.047 1,486,836 +4,022 0.00% 8,990,709
2016-02-01 2016-01-28 5.868 1,482,814 +5,027 0.00% 8,700,936
2016-01-29 2016-01-27 5.868 1,477,787 +5,028 0.00% 8,671,438
2016-01-26 2016-01-22 6.007 1,472,759 -5,028 0.00% 8,846,997
2016-01-25 2016-01-21 5.828 1,477,787 +10,055 0.00% 8,612,649
2016-01-22 2016-01-20 5.928 1,467,732 -10,055 0.00% 8,700,021
2016-01-21 2016-01-19 6.067 1,477,787 +15,082 0.00% 8,965,385
2016-01-20 2016-01-18 5.947 1,462,705 +20,110 0.00% 8,699,318
2016-01-19 2016-01-15 6.047 1,442,595 +12,568 0.00% 8,723,189
2016-01-15 2016-01-13 6.206 1,430,027 +2,514 0.00% 8,874,749
2016-01-14 2016-01-12 6.186 1,427,513 +10,055 0.00% 8,830,753
2016-01-13 2016-01-11 6.206 1,417,458 +5,027 0.00% 8,796,746
2016-01-12 2016-01-08 6.405 1,412,431 +25,137 0.00% 9,046,496
2016-01-08 2016-01-06 6.604 1,387,294 +10,055 0.00% 9,161,442
2016-01-06 2016-01-04 6.683 1,377,239 -5,027 0.00% 9,204,620
2016-01-05 2015-12-31 6.882 1,382,266 +10,054 0.00% 9,513,164
2015-12-28 2015-12-22 6.902 1,372,212 -5,027 0.00% 9,471,264
2015-12-23 2015-12-21 6.902 1,377,239 -2,514 0.00% 9,505,962
2015-12-21 2015-12-17 6.882 1,379,753 +1,006 0.00% 9,495,869
2015-12-17 2015-12-15 6.624 1,378,747 +7,541 0.00% 9,132,424
2015-12-16 2015-12-14 6.624 1,371,206 +15,082 0.00% 9,082,475
2015-12-15 2015-12-11 6.624 1,356,124 -10,055 0.00% 8,982,576
2015-12-14 2015-12-10 6.624 1,366,179 +10,055 0.00% 9,049,177
2015-12-08 2015-12-04 6.902 1,356,124 -18,098 0.00% 9,360,222
2015-12-03 2015-12-01 6.962 1,374,222 +8,043 0.00% 9,567,142
2015-12-01 2015-11-27 6.862 1,366,179 -8,043 0.00% 9,375,274
2015-11-30 2015-11-26 6.962 1,374,222 +3,016 0.00% 9,567,142
2015-11-27 2015-11-25 6.942 1,371,206 -1,006 0.00% 9,518,870
2015-11-26 2015-11-24 6.982 1,372,212 +1,006 0.00% 9,580,443
2015-11-20 2015-11-18 6.882 1,371,206 -20,110 0.00% 9,437,046
2015-11-19 2015-11-17 6.922 1,391,316 -5,027 0.00% 9,630,798
2015-11-18 2015-11-16 6.823 1,396,343 +10,055 0.00% 9,526,722
2015-11-17 2015-11-13 6.922 1,386,288 +10,055 0.00% 9,595,994
2015-11-16 2015-11-12 7.022 1,376,233 -23,126 0.00% 9,663,266
2015-11-13 2015-11-11 6.942 1,399,359 -10,055 0.00% 9,714,307
2015-11-11 2015-11-09 7.121 1,409,414 +25,137 0.00% 10,036,421
2015-11-10 2015-11-06 7.141 1,384,277 +2,513 0.00% 9,884,956
2015-11-09 2015-11-05 7.260 1,381,764 +5,028 0.00% 10,031,919
2015-11-04 2015-11-02 7.101 1,376,736 +10,055 0.00% 9,776,337
2015-11-03 2015-10-30 7.300 1,366,681 +10,054 0.00% 9,976,782
2015-11-02 2015-10-29 7.399 1,356,627 -2,011 0.00% 10,038,311
2015-10-29 2015-10-27 7.578 1,358,638 +15,083 0.00% 10,296,414
2015-10-27 2015-10-23 7.618 1,343,555 +12,065 0.00% 10,235,557
2015-10-22 2015-10-19 7.499 1,331,490 -2,513 0.00% 9,984,735
2015-10-19 2015-10-15 7.360 1,334,003 -10,055 0.00% 9,817,837
2015-10-16 2015-10-14 7.181 1,344,058 +5,027 0.00% 9,651,226
2015-10-15 2015-10-13 7.280 1,339,031 +5,028 0.00% 9,748,302
2015-10-13 2015-10-09 7.260 1,334,003 -17,596 0.00% 9,685,163
2015-10-09 2015-10-07 7.181 1,351,599 -5,028 0.00% 9,705,375
2015-10-08 2015-10-06 6.862 1,356,627 -5,027 0.00% 9,309,724
2015-10-07 2015-10-05 6.843 1,361,654 -25,137 0.00% 9,317,137
2015-10-05 2015-09-30 6.624 1,386,791 +5,027 0.00% 9,185,705
2015-10-02 2015-09-29 6.564 1,381,764 +5,028 0.00% 9,069,954
2015-09-30 2015-09-25 6.723 1,376,736 -15,082 0.00% 9,256,028
2015-09-29 2015-09-24 6.683 1,391,818 +10,054 0.00% 9,302,057
2015-09-25 2015-09-23 6.743 1,381,764 +20,110 0.00% 9,317,316
2015-09-24 2015-09-22 6.942 1,361,654 +15,082 0.00% 9,452,560
2015-09-23 2015-09-21 7.022 1,346,572 +3,017 0.00% 9,455,000
2015-09-21 2015-09-17 7.101 1,343,555 +11,563 0.00% 9,540,715
2015-09-18 2015-09-16 7.220 1,331,992 -5,028 0.00% 9,617,573
2015-09-16 2015-09-14 7.101 1,337,020 -2,011 0.00% 9,494,310
2015-09-15 2015-09-11 7.101 1,339,031 -5,027 0.00% 9,508,590
2015-09-14 2015-09-10 6.942 1,344,058 -20,110 0.00% 9,330,409
2015-09-11 2015-09-09 7.220 1,364,168 -5,027 0.00% 9,849,898
2015-09-10 2015-09-08 6.723 1,369,195 +5,027 0.00% 9,205,328
2015-09-09 2015-09-07 6.484 1,364,168 -50,274 0.00% 8,845,914
2015-09-08 2015-09-04 6.604 1,414,442 +25,137 0.00% 9,340,723
2015-09-07 2015-09-02 6.683 1,389,305 +7,039 0.00% 9,285,262
2015-09-01 2015-08-28 7.061 1,382,266 +5,530 0.00% 9,760,616
2015-08-31 2015-08-27 7.320 1,376,736 -6,536 0.00% 10,077,568
2015-08-28 2015-08-26 7.022 1,383,272 -4,524 0.00% 9,712,691
2015-08-27 2015-08-25 7.181 1,387,796 +35,191 0.00% 9,965,294
2015-08-26 2015-08-24 7.360 1,352,605 -5,027 0.00% 9,954,741
2015-08-25 2015-08-21 7.698 1,357,632 -12,569 0.00% 10,450,818
2015-08-24 2015-08-20 7.857 1,370,201 -10,054 0.00% 10,765,610
2015-08-20 2015-08-18 8.016 1,380,255 +10,054 0.00% 11,064,241
2015-08-14 2015-08-12 8.215 1,370,201 +5,078 0.00% 11,256,195
2015-08-12 2015-08-10 8.414 1,365,123 +15,082 0.00% 11,486,016
2015-08-07 2015-08-05 8.374 1,350,041 +5,028 0.00% 11,305,410
2015-08-05 2015-08-03 8.414 1,345,013 -5,028 0.00% 11,316,812
2015-08-03 2015-07-30 8.394 1,350,041 +5,028 0.00% 11,332,264
2015-07-31 2015-07-29 8.474 1,345,013 -30,165 0.00% 11,397,073
2015-07-30 2015-07-28 8.474 1,375,178 -5,027 0.00% 11,652,679
2015-07-29 2015-07-27 8.533 1,380,205 +38,208 0.00% 11,777,637
2015-07-28 2015-07-24 8.792 1,341,997 +10,055 0.00% 11,798,616
2015-07-27 2015-07-23 8.891 1,331,942 -10,055 0.00% 11,842,683
2015-07-24 2015-07-22 8.832 1,341,997 +10,055 0.00% 11,852,004
2015-07-23 2015-07-21 8.931 1,331,942 -10,055 0.00% 11,895,670
2015-07-22 2015-07-20 8.871 1,341,997 +12,569 0.00% 11,905,391
2015-07-21 2015-07-17 8.891 1,329,428 +15,082 0.00% 11,820,330
2015-07-20 2015-07-16 8.852 1,314,346 +5,027 0.00% 11,633,944
2015-07-16 2015-07-14 8.931 1,309,319 +55,301 0.00% 11,693,623
2015-07-15 2015-07-13 9.011 1,254,018 -502 0.00% 11,299,500
2015-07-14 2015-07-10 8.852 1,254,520 +20,109 0.00% 11,104,394
2015-07-13 2015-07-09 8.573 1,234,411 +10,055 0.00% 10,582,647
2015-07-10 2015-07-08 8.633 1,224,356 +92,001 0.00% 10,569,507
2015-07-09 2015-07-07 9.269 1,132,355 +13,072 0.00% 10,496,047
2015-07-08 2015-07-06 9.548 1,119,283 +88,482 0.00% 10,686,572
2015-07-06 2015-07-02 10.005 1,030,801 -105,576 0.00% 10,313,358
2015-07-03 2015-06-30 10.025 1,136,377 +52,285 0.00% 11,392,269
2015-07-02 2015-06-29 9.786 1,084,092 +45,247 0.00% 10,609,343
2015-06-30 2015-06-26 10.005 1,038,845 +54,798 0.00% 10,393,839
2015-06-29 2015-06-25 10.204 984,047 +74,506 0.00% 10,041,312
2015-06-26 2015-06-24 11.323 909,541 -27,650 0.00% 10,298,479
2015-06-25 2015-06-23 11.239 937,191 +12,724 0.00% 10,533,526
2015-06-23 2015-06-19 10.698 924,467 +28,827 0.00% 9,890,231
2015-06-22 2015-06-18 10.740 895,640 +2,402 0.00% 9,619,114
2015-06-19 2015-06-17 10.865 893,238 -15,374 0.00% 9,704,867
2015-06-18 2015-06-16 10.615 908,612 +16,815 0.00% 9,644,962
2015-06-16 2015-06-12 11.073 891,797 +24,023 0.00% 9,874,828
2015-06-11 2015-06-09 11.073 867,774 -33,632 0.00% 9,608,822
2015-06-10 2015-06-08 11.135 901,406 -24,022 0.00% 10,037,513
2015-06-09 2015-06-05 10.740 925,428 +24,022 0.00% 9,939,035
2015-06-08 2015-06-04 10.886 901,406 -4,804 0.00% 9,812,372
2015-06-04 2015-06-02 10.865 906,210 -9,609 0.00% 9,845,805
2015-06-03 2015-06-01 10.844 915,819 +24,022 0.00% 9,931,144
2015-06-02 2015-05-29 10.719 891,797 +4,805 0.00% 9,559,279
2015-06-01 2015-05-28 10.802 886,992 +33,631 0.00% 9,581,620
2015-05-29 2015-05-27 11.219 853,361 +8,648 0.00% 9,573,560
2015-05-28 2015-05-26 11.260 844,713 +7,207 0.00% 9,511,704
2015-05-27 2015-05-22 10.969 837,506 -33,631 0.00% 9,186,507
2015-05-26 2015-05-21 10.740 871,137 -4,805 0.00% 9,355,953
2015-05-22 2015-05-20 10.865 875,942 -14,413 0.00% 9,516,949
2015-05-21 2015-05-19 10.802 890,355 -9,609 0.00% 9,617,948
2015-05-20 2015-05-18 10.657 899,964 +14,413 0.00% 9,590,627
2015-05-19 2015-05-15 10.740 885,551 -4,804 0.00% 9,510,759
2015-05-18 2015-05-14 10.532 890,355 +4,804 0.00% 9,377,036
2015-05-15 2015-05-13 10.553 885,551 -4,804 0.00% 9,344,873
2015-05-14 2015-05-12 10.636 890,355 +15,374 0.00% 9,469,695
2015-05-13 2015-05-11 10.865 874,981 -4,804 0.00% 9,506,508
2015-05-12 2015-05-08 10.719 879,785 +43,240 0.00% 9,430,521
2015-05-11 2015-05-07 10.490 836,545 +4,805 0.00% 8,775,497
2015-05-08 2015-05-06 10.657 831,740 -4,805 0.00% 8,863,585
2015-05-07 2015-05-05 10.657 836,545 +33,632 0.00% 8,914,791
2015-05-06 2015-05-04 11.011 802,913 -56,213 0.00% 8,840,484
2015-05-05 2015-04-30 11.094 859,126 +12,011 0.00% 9,530,945
2015-05-04 2015-04-29 11.510 847,115 -4,804 0.00% 9,750,332
2015-04-30 2015-04-28 11.552 851,919 -40,358 0.00% 9,841,089
2015-04-29 2015-04-27 11.385 892,277 +8,648 0.00% 10,158,718
2015-04-28 2015-04-24 11.219 883,629 -1,922 0.00% 9,913,126
2015-04-24 2015-04-22 11.385 885,551 +230,616 0.00% 10,082,142
2015-04-23 2015-04-21 11.364 654,935 +481 0.00% 7,442,909
2015-04-22 2015-04-20 10.906 654,454 -43,241 0.00% 7,137,766
2015-04-21 2015-04-17 11.198 697,695 +33,632 0.00% 7,812,675
2015-04-20 2015-04-16 11.489 664,063 -9,609 0.00% 7,629,573
2015-04-17 2015-04-15 11.510 673,672 -22,582 0.00% 7,753,995
2015-04-16 2015-04-14 11.115 696,254 -5,285 0.00% 7,738,572
2015-04-15 2015-04-13 11.344 701,539 +16,048 0.00% 7,957,932
2015-04-14 2015-04-10 10.449 685,491 -54,248 0.00% 7,162,380
2015-04-13 2015-04-09 10.220 739,739 -12,011 0.00% 7,559,828
2015-04-10 2015-04-08 10.074 751,750 +961 0.00% 7,573,048
2015-04-09 2015-04-02 9.616 750,789 -112,906 0.00% 7,219,577
2015-04-08 2015-04-01 9.512 863,695 -2,402 0.00% 8,215,396
2015-04-02 2015-03-31 9.325 866,097 -16,816 0.00% 8,076,002
2015-04-01 2015-03-30 9.283 882,913 +2,402 0.00% 8,196,051
2015-03-31 2015-03-27 8.992 880,511 -5,765 0.00% 7,917,178
2015-03-27 2015-03-25 9.158 886,276 +9,609 0.00% 8,116,589
2015-03-26 2015-03-24 9.179 876,667 -9,609 0.00% 8,046,836
2015-03-25 2015-03-23 9.283 886,276 +9,609 0.00% 8,227,270
2015-03-24 2015-03-20 9.262 876,667 -9,609 0.00% 8,119,823
2015-03-20 2015-03-18 9.200 886,276 -4,805 0.00% 8,153,483
2015-03-17 2015-03-13 9.054 891,081 -27,866 0.00% 8,067,860
2015-03-16 2015-03-12 8.867 918,947 -528 0.00% 8,148,017
2015-03-12 2015-03-10 8.742 919,475 +4,804 0.00% 8,037,872
2015-03-11 2015-03-09 8.929 914,671 +9,609 0.00% 8,167,217
2015-03-09 2015-03-05 8.804 905,062 +40,838 0.00% 7,968,390
2015-03-02 2015-02-26 9.304 864,224 -4,804 0.00% 8,040,550
2015-02-25 2015-02-23 9.179 869,028 +1,057 0.00% 7,976,718
2015-02-17 2015-02-13 9.158 867,971 -7,687 0.00% 7,948,950
2015-02-16 2015-02-12 9.033 875,658 -1,922 0.00% 7,909,994
2015-02-13 2015-02-11 8.888 877,580 +9,609 0.00% 7,799,495
2015-02-10 2015-02-06 9.012 867,971 -5,766 0.00% 7,822,490
2015-02-09 2015-02-05 9.158 873,737 -3,843 0.00% 8,001,756
2015-02-06 2015-02-04 9.012 877,580 -17,296 0.00% 7,909,090
2015-02-05 2015-02-03 8.992 894,876 -4,805 0.00% 8,046,342
2015-02-04 2015-02-02 8.929 899,681 +22,101 0.00% 8,033,369
2015-02-03 2015-01-30 9.033 877,580 +2,402 0.00% 7,927,355
2015-02-02 2015-01-29 9.054 875,178 -961 0.00% 7,923,874
2015-01-30 2015-01-28 9.262 876,139 +7,687 0.00% 8,114,932
2015-01-28 2015-01-26 9.429 868,452 +20,179 0.00% 8,188,341
2015-01-27 2015-01-23 9.408 848,273 -19,218 0.00% 7,980,424
2015-01-26 2015-01-22 9.283 867,491 +15,375 0.00% 8,052,889
2015-01-23 2015-01-21 9.158 852,116 -4,805 0.00% 7,803,749
2015-01-22 2015-01-20 8.929 856,921 +4,805 0.00% 7,651,560
2015-01-21 2015-01-19 8.700 852,116 -11,531 0.00% 7,413,561
2015-01-20 2015-01-16 9.241 863,647 +19,218 0.00% 7,981,254
2015-01-14 2015-01-12 9.137 844,429 -5,766 0.00% 7,715,775
2015-01-12 2015-01-08 9.221 850,195 -10,089 0.00% 7,839,244
2015-01-09 2015-01-07 9.262 860,284 -5,285 0.00% 7,968,081
2015-01-08 2015-01-06 9.179 865,569 -4,804 0.00% 7,944,968
2015-01-07 2015-01-05 9.241 870,373 -1,442 0.00% 8,043,411
2015-01-06 2015-01-02 9.221 871,815 -3,315 0.00% 8,038,591
2015-01-05 2014-12-31 9.096 875,130 -67,743 0.00% 7,959,869
2015-01-02 2014-12-29 9.033 942,873 -9,609 0.00% 8,517,160
2014-12-30 2014-12-24 8.763 952,482 -4,324 0.00% 8,346,238
2014-12-29 2014-12-22 9.012 956,806 -43,241 0.00% 8,623,105
2014-12-23 2014-12-19 8.679 1,000,047 +44,202 0.00% 8,679,773
2014-12-22 2014-12-18 8.617 955,845 -4,805 0.00% 8,236,443
2014-12-19 2014-12-17 8.617 960,650 -24,022 0.00% 8,277,847
2014-12-17 2014-12-15 8.513 984,672 +17,296 0.00% 8,382,369
2014-12-15 2014-12-11 8.534 967,376 +9,609 0.00% 8,255,266
2014-12-10 2014-12-08 8.992 957,767 -25,464 0.00% 8,611,831
2014-12-09 2014-12-05 8.596 983,231 -14,414 0.00% 8,451,961
2014-12-08 2014-12-04 8.659 997,645 +8,648 0.00% 8,638,160
2014-12-05 2014-12-03 8.388 988,997 -13,404 0.00% 8,295,678
2014-12-04 2014-12-02 8.471 1,002,401 -28,827 0.00% 8,491,566
2014-12-03 2014-12-01 8.138 1,031,228 +14,413 0.00% 8,392,345
2014-12-02 2014-11-28 8.326 1,016,815 +4,324 0.00% 8,465,524
2014-12-01 2014-11-27 8.034 1,012,491 -52,849 0.00% 8,134,491
2014-11-28 2014-11-26 8.097 1,065,340 -14,414 0.00% 8,625,608
2014-11-27 2014-11-25 7.909 1,079,754 +14,414 0.00% 8,540,048
2014-11-26 2014-11-24 7.930 1,065,340 -480 0.00% 8,448,218
2014-11-25 2014-11-21 7.764 1,065,820 +7,206 0.00% 8,274,554
2014-11-21 2014-11-19 7.722 1,058,614 +4,805 0.00% 8,174,542
2014-11-20 2014-11-18 7.764 1,053,809 -17,777 0.00% 8,181,306
2014-11-19 2014-11-17 7.868 1,071,586 +5,333 0.00% 8,430,837
2014-11-18 2014-11-14 8.013 1,066,253 +14,414 0.00% 8,544,229
2014-11-17 2014-11-13 8.034 1,051,839 +4,804 0.00% 8,450,618
2014-11-14 2014-11-12 7.993 1,047,035 -17,296 0.00% 8,368,436
2014-11-13 2014-11-11 7.909 1,064,331 -118,623 0.00% 8,418,063
2014-11-11 2014-11-07 7.639 1,182,954 -9,609 0.00% 9,036,199
2014-11-10 2014-11-06 7.639 1,192,563 +32,530 0.00% 9,109,599
2014-10-31 2014-10-29 7.722 1,160,033 -4,804 0.00% 8,957,692
2014-10-30 2014-10-28 7.659 1,164,837 -961 0.00% 8,922,054
2014-10-29 2014-10-27 7.451 1,165,798 +9,609 0.00% 8,686,768
2014-10-27 2014-10-23 7.472 1,156,189 -24,023 0.00% 8,639,233
2014-10-24 2014-10-22 7.451 1,180,212 +2,883 0.00% 8,794,172
2014-10-22 2014-10-20 7.326 1,177,329 -4,805 0.00% 8,625,661
2014-10-07 2014-10-03 7.264 1,182,134 +23,062 0.00% 8,587,051
2014-10-06 2014-09-30 7.243 1,159,072 +28,827 0.00% 8,395,403
2014-09-17 2014-09-15 7.493 1,130,245 -6,726 0.00% 8,468,900
2014-09-16 2014-09-12 7.576 1,136,971 -5,285 0.00% 8,613,956
2014-09-12 2014-09-10 7.618 1,142,256 +10,089 0.00% 8,701,546
2014-09-10 2014-09-05 7.784 1,132,167 -4,804 0.00% 8,813,207
2014-09-08 2014-09-04 7.722 1,136,971 +6,726 0.00% 8,779,609
2014-09-04 2014-09-02 7.472 1,130,245 -4,804 0.00% 8,445,375
2014-09-02 2014-08-29 7.493 1,135,049 +9,609 0.00% 8,504,896
2014-09-01 2014-08-28 7.514 1,125,440 +4,804 0.00% 8,456,321
2014-08-27 2014-08-25 7.680 1,120,636 +37,475 0.00% 8,606,822
2014-08-26 2014-08-22 7.639 1,083,161 -9,609 0.00% 8,273,913
2014-08-25 2014-08-21 7.597 1,092,770 -3,843 0.00% 8,301,824
2014-08-21 2014-08-19 7.659 1,096,613 +28,827 0.00% 8,399,493
2014-08-18 2014-08-14 7.680 1,067,786 -7,207 0.00% 8,200,918
2014-08-15 2014-08-13 7.722 1,074,993 -48,045 0.00% 8,301,019
2014-08-13 2014-08-11 7.618 1,123,038 -19,218 0.00% 8,555,146
2014-08-12 2014-08-08 7.535 1,142,256 +19,218 0.00% 8,606,447
2014-08-08 2014-08-06 7.618 1,123,038 -16,816 0.00% 8,555,146
2014-08-06 2014-08-04 7.680 1,139,854 -9,609 0.00% 8,754,422
2014-08-05 2014-08-01 7.618 1,149,463 +33,151 0.00% 8,756,448
2014-08-04 2014-07-31 7.743 1,116,312 -9,609 0.00% 8,643,317
2014-08-01 2014-07-30 7.764 1,125,921 -14,413 0.00% 8,741,151
2014-07-31 2014-07-29 7.784 1,140,334 +14,413 0.00% 8,876,782
2014-07-30 2014-07-28 7.701 1,125,921 -2,883 0.00% 8,670,847
2014-07-25 2014-07-23 7.472 1,128,804 -9,609 0.00% 8,434,607
2014-07-24 2014-07-22 7.347 1,138,413 -960 0.00% 8,364,239
2014-07-22 2014-07-18 7.326 1,139,373 -4,805 0.00% 8,347,578
2014-07-21 2014-07-17 7.326 1,144,178 -4,804 0.00% 8,382,781
2014-07-18 2014-07-16 7.347 1,148,982 -481 0.00% 8,441,893
2014-07-14 2014-07-10 7.202 1,149,463 -5,285 0.00% 8,277,953
2014-07-11 2014-07-09 7.264 1,154,748 +14,414 0.00% 8,388,118
2014-07-07 2014-07-03 7.389 1,140,334 -4,805 0.00% 8,425,823
2014-07-02 2014-06-27 7.264 1,145,139 -4,804 0.00% 8,318,318
2014-06-26 2014-06-24 7.118 1,149,943 +4,804 0.00% 8,185,671
2014-06-25 2014-06-23 7.035 1,145,139 -14,413 0.00% 8,056,136
2014-06-24 2014-06-20 7.222 1,159,552 +24,022 0.00% 8,374,745
2014-06-20 2014-06-18 8.292 1,135,530 -4,804 0.00% 9,416,348
2014-06-19 2014-06-17 8.337 1,140,334 +75,595 0.00% 9,507,024
2014-06-18 2014-06-16 8.337 1,064,739 -8,972 0.00% 8,876,785
2014-06-13 2014-06-11 8.315 1,073,711 -22,295 0.00% 8,927,650
2014-06-12 2014-06-10 8.315 1,096,006 -53,832 0.00% 9,113,028
2014-06-05 2014-06-03 8.292 1,149,838 -4,486 0.00% 9,534,996
2014-06-04 2014-05-30 8.226 1,154,324 -61,010 0.00% 9,495,001
2014-06-03 2014-05-29 8.070 1,215,334 +4,486 0.00% 9,807,203
2014-05-30 2014-05-28 8.114 1,210,848 -29,608 0.00% 9,824,986
2014-05-28 2014-05-26 8.047 1,240,456 -13,906 0.00% 9,982,274
2014-05-27 2014-05-23 8.025 1,254,362 -8,972 0.00% 10,066,218
2014-05-26 2014-05-22 8.003 1,263,334 -8,972 0.00% 10,110,056
2014-05-23 2014-05-21 7.958 1,272,306 -17,496 0.00% 10,125,133
2014-05-22 2014-05-20 7.847 1,289,802 -8,972 0.00% 10,120,609
2014-05-21 2014-05-19 7.824 1,298,774 +8,972 0.00% 10,162,057
2014-05-20 2014-05-16 7.824 1,289,802 -4,486 0.00% 10,091,857
2014-05-15 2014-05-13 7.646 1,294,288 -13,458 0.00% 9,896,143
2014-05-14 2014-05-12 7.646 1,307,746 +7,178 0.00% 9,999,043
2014-05-12 2014-05-08 7.579 1,300,568 -44,860 0.00% 9,857,185
2014-05-08 2014-05-05 7.579 1,345,428 +44,860 0.00% 10,197,185
2014-05-02 2014-04-29 7.668 1,300,568 -4,935 0.00% 9,973,152
2014-04-29 2014-04-25 7.512 1,305,503 +8,075 0.00% 9,807,283
2014-04-25 2014-04-23 7.557 1,297,428 +13,458 0.00% 9,804,465
2014-04-24 2014-04-22 7.668 1,283,970 +2,692 0.00% 9,845,873
2014-04-23 2014-04-17 7.780 1,281,278 +8,972 0.00% 9,968,039
2014-04-22 2014-04-16 7.713 1,272,306 -17,496 0.00% 9,813,154
2014-04-17 2014-04-15 7.713 1,289,802 -8,972 0.00% 9,948,098
2014-04-16 2014-04-14 7.824 1,298,774 +4,486 0.00% 10,162,057
2014-04-14 2014-04-10 7.824 1,294,288 +17,944 0.00% 10,126,957
2014-04-11 2014-04-09 7.847 1,276,344 -13,458 0.00% 10,015,009
2014-04-10 2014-04-08 7.757 1,289,802 +9,062 0.00% 10,005,602
2014-04-09 2014-04-07 7.624 1,280,740 -4,486 0.00% 9,764,005
2014-04-08 2014-04-04 7.535 1,285,226 +13,010 0.00% 9,683,606
2014-04-07 2014-04-03 7.579 1,272,216 -13,458 0.00% 9,642,301
2014-04-02 2014-03-31 7.668 1,285,674 -3,589 0.00% 9,858,940
2014-04-01 2014-03-28 7.579 1,289,263 -8,972 0.00% 9,771,503
2014-03-28 2014-03-26 7.356 1,298,235 -4,486 0.00% 9,550,106
2014-03-27 2014-03-25 7.178 1,302,721 -4,486 0.00% 9,350,788
2014-03-26 2014-03-24 7.133 1,307,207 +1,794 0.00% 9,324,709
2014-03-25 2014-03-21 6.933 1,305,413 +2,243 0.00% 9,050,014
2014-03-24 2014-03-20 6.777 1,303,170 -4,486 0.00% 8,831,116
2014-03-21 2014-03-19 6.888 1,307,656 -4,486 0.00% 9,007,265
2014-03-18 2014-03-14 6.933 1,312,142 -8,972 0.00% 9,096,664
2014-03-14 2014-03-12 6.955 1,321,114 +15,701 0.00% 9,188,314
2014-03-13 2014-03-11 7.044 1,305,413 +3,991 0.00% 9,195,513
2014-03-12 2014-03-10 7.044 1,301,422 -8,972 0.00% 9,167,399
2014-03-06 2014-03-04 7.178 1,310,394 +13,906 0.00% 9,405,864
2014-03-04 2014-02-28 7.267 1,296,488 +449 0.00% 9,421,651
2014-03-03 2014-02-27 7.334 1,296,039 -4,486 0.00% 9,505,061
2014-02-26 2014-02-24 7.200 1,300,525 +10,766 0.00% 9,364,016
2014-02-24 2014-02-20 7.289 1,289,759 +26,916 0.00% 9,401,502
2014-02-21 2014-02-19 7.334 1,262,843 -11,215 0.00% 9,261,604
2014-02-20 2014-02-18 7.334 1,274,058 +8,972 0.00% 9,343,854
2014-02-19 2014-02-17 7.379 1,265,086 -6,729 0.00% 9,334,455
2014-02-17 2014-02-13 7.245 1,271,815 -13,458 0.00% 9,214,000
2014-02-14 2014-02-12 7.356 1,285,273 +1,795 0.00% 9,454,754
2014-02-13 2014-02-11 7.245 1,283,478 +4,486 0.00% 9,298,496
2014-02-12 2014-02-10 7.089 1,278,992 -4,486 0.00% 9,066,421
2014-02-11 2014-02-07 7.178 1,283,478 +8,972 0.00% 9,212,664
2014-02-10 2014-02-06 7.111 1,274,506 +43,963 0.00% 9,063,032
2014-02-05 2014-01-30 7.334 1,230,543 -8,972 0.00% 9,024,718
2014-02-04 2014-01-28 7.245 1,239,515 +8,972 0.00% 8,979,995
2014-01-29 2014-01-27 7.245 1,230,543 +22,430 0.00% 8,914,995
2014-01-28 2014-01-24 7.379 1,208,113 +22,430 0.00% 8,914,079
2014-01-27 2014-01-23 7.445 1,185,683 -3,941 0.00% 8,827,871
2014-01-24 2014-01-22 7.646 1,189,624 -897 0.00% 9,095,881
2014-01-23 2014-01-21 7.646 1,190,521 -67,290 0.00% 9,102,739
2014-01-22 2014-01-20 7.490 1,257,811 +80,748 0.00% 9,420,969
2014-01-21 2014-01-17 7.557 1,177,063 +17,944 0.00% 8,894,885
2014-01-20 2014-01-16 7.624 1,159,119 +4,486 0.00% 8,836,801
2014-01-17 2014-01-15 7.624 1,154,633 +4,486 0.00% 8,802,601
2014-01-10 2014-01-08 7.735 1,150,147 +4,486 0.00% 8,896,594
2014-01-09 2014-01-07 7.646 1,145,661 -22,430 0.00% 8,759,739
2014-01-07 2014-01-03 7.713 1,168,091 +17,944 0.00% 9,009,355
2014-01-03 2013-12-31 7.958 1,150,147 -11,215 0.00% 9,152,980
2013-12-30 2013-12-24 7.980 1,161,362 -8,523 0.00% 9,268,118
2013-12-27 2013-12-20 7.802 1,169,885 +12,560 0.00% 9,127,506
2013-12-16 2013-12-12 8.003 1,157,325 +4,486 0.00% 9,261,700
2013-12-13 2013-12-11 8.070 1,152,839 +105,421 0.00% 9,302,896
2013-12-12 2013-12-10 8.270 1,047,418 -4,486 0.00% 8,662,333
2013-12-11 2013-12-09 8.292 1,051,904 -4,486 0.00% 8,722,882
2013-12-09 2013-12-05 8.226 1,056,390 +4,486 0.00% 8,689,436
2013-12-06 2013-12-04 8.226 1,051,904 -5,383 0.00% 8,652,536
2013-12-02 2013-11-28 8.292 1,057,287 -4,935 0.00% 8,767,520
2013-11-29 2013-11-27 8.337 1,062,222 -448 0.00% 8,855,800
2013-11-26 2013-11-22 8.315 1,062,670 -30,505 0.00% 8,835,847
2013-11-25 2013-11-21 8.226 1,093,175 +17,944 0.00% 8,992,014
2013-11-22 2013-11-20 8.292 1,075,231 -13,458 0.00% 8,916,320
2013-11-21 2013-11-19 8.248 1,088,689 -15,207 0.00% 8,979,383
2013-11-20 2013-11-18 8.292 1,103,896 -44,412 0.00% 9,154,024
2013-11-19 2013-11-15 8.003 1,148,308 +1,795 0.00% 9,189,540
2013-11-18 2013-11-14 7.757 1,146,513 -4,486 0.00% 8,894,042
2013-11-15 2013-11-13 7.713 1,150,999 +22,430 0.00% 8,877,526
2013-11-07 2013-11-05 8.047 1,128,569 +13,458 0.00% 9,081,890
2013-11-06 2013-11-04 8.114 1,115,111 +897 0.00% 9,048,163
2013-11-05 2013-11-01 8.070 1,114,214 -22,430 0.00% 8,991,209
2013-11-04 2013-10-31 8.092 1,136,644 -8,972 0.00% 9,197,547
2013-11-01 2013-10-30 8.070 1,145,616 -103,178 0.00% 9,244,609
2013-10-30 2013-10-28 7.713 1,248,794 +8,972 0.00% 9,631,808
2013-10-29 2013-10-25 7.691 1,239,822 +12,561 0.00% 9,534,971
2013-10-25 2013-10-23 7.869 1,227,261 +89,720 0.00% 9,657,230
2013-10-24 2013-10-22 8.025 1,137,541 +8,074 0.00% 9,128,733
2013-10-16 2013-10-11 8.070 1,129,467 -12,560 0.00% 9,114,294
2013-10-15 2013-10-10 8.003 1,142,027 +6,280 0.00% 9,139,275
2013-10-11 2013-10-09 8.047 1,135,747 -20,187 0.00% 9,139,653
2013-10-10 2013-10-08 8.070 1,155,934 -6,280 0.00% 9,327,871
2013-10-09 2013-10-07 8.003 1,162,214 +17,944 0.00% 9,300,825
2013-10-08 2013-10-04 8.047 1,144,270 -7,178 0.00% 9,208,240
2013-10-07 2013-10-03 8.025 1,151,448 -13,458 0.00% 9,240,336
2013-10-04 2013-10-02 7.891 1,164,906 -18,393 0.00% 9,192,530
2013-10-03 2013-09-30 7.891 1,183,299 +13,952 0.00% 9,337,674
2013-10-02 2013-09-27 7.980 1,169,347 -897 0.00% 9,331,842
2013-09-30 2013-09-26 8.047 1,170,244 -31,402 0.00% 9,417,260
2013-09-26 2013-09-24 8.025 1,201,646 +26,916 0.00% 9,643,173
2013-09-24 2013-09-19 8.136 1,174,730 -40,374 0.00% 9,558,106
2013-09-23 2013-09-18 8.025 1,215,104 +4,037 0.00% 9,751,173
2013-09-18 2013-09-16 8.025 1,211,067 -17,899 0.00% 9,718,777
2013-09-17 2013-09-13 7.869 1,228,966 +13,458 0.00% 9,670,646
2013-09-16 2013-09-12 7.980 1,215,508 -4,486 0.00% 9,700,224
2013-09-13 2013-09-11 7.869 1,219,994 +8,972 0.00% 9,600,046
2013-09-12 2013-09-10 7.936 1,211,022 +5,383 0.00% 9,610,433
2013-09-11 2013-09-09 7.802 1,205,639 +4,486 0.00% 9,406,461
2013-09-09 2013-09-05 7.691 1,201,153 -8,972 0.00% 9,237,583
2013-09-06 2013-09-04 7.601 1,210,125 -40,374 0.00% 9,198,681
2013-09-05 2013-09-03 7.579 1,250,499 -22,430 0.00% 9,477,705
2013-09-04 2013-09-02 7.445 1,272,929 +9,869 0.00% 9,477,452
2013-09-03 2013-08-30 7.267 1,263,060 +8,972 0.00% 9,178,728
2013-08-30 2013-08-28 7.200 1,254,088 -4,486 0.00% 9,029,661
2013-08-29 2013-08-27 7.379 1,258,574 -4,934 0.00% 9,286,406
2013-08-27 2013-08-23 7.379 1,263,508 +5,383 0.00% 9,322,812
2013-08-23 2013-08-21 7.289 1,258,125 -3,589 0.00% 9,170,911
2013-08-20 2013-08-16 7.490 1,261,714 +5,832 0.00% 9,450,203
2013-08-16 2013-08-13 7.445 1,255,882 -13,458 0.00% 9,350,530
2013-08-13 2013-08-09 7.066 1,269,340 +4,486 0.00% 8,969,705
2013-08-12 2013-08-08 7.044 1,264,854 +4,486 0.00% 8,909,809
2013-08-09 2013-08-07 7.022 1,260,368 +13,458 0.00% 8,850,114
2013-08-08 2013-08-06 7.178 1,246,910 -6,280 0.00% 8,950,183
2013-08-02 2013-07-31 7.245 1,253,190 +4,486 0.00% 9,079,067
2013-08-01 2013-07-30 7.267 1,248,704 -4,038 0.00% 9,074,402
2013-07-30 2013-07-26 7.312 1,252,742 -448 0.00% 9,159,598
2013-07-29 2013-07-25 7.289 1,253,190 -8,972 0.00% 9,134,938
2013-07-26 2013-07-24 7.312 1,262,162 -4,486 0.00% 9,228,474
2013-07-25 2013-07-23 7.289 1,266,648 -2,692 0.00% 9,233,038
2013-07-24 2013-07-22 7.022 1,269,340 -8,972 0.00% 8,913,114
2013-07-23 2013-07-19 7.000 1,278,312 +8,972 0.00% 8,947,618
2013-07-18 2013-07-16 7.022 1,269,340 +4,486 0.00% 8,913,114
2013-07-16 2013-07-12 7.066 1,264,854 -8,972 0.00% 8,938,005
2013-07-15 2013-07-11 7.178 1,273,826 -26,916 0.00% 9,143,383
2013-07-12 2013-07-10 6.955 1,300,742 -8,972 0.00% 9,046,627
2013-07-11 2013-07-09 6.821 1,309,714 +4,486 0.00% 8,933,853
2013-07-10 2013-07-08 6.844 1,305,228 +13,458 0.00% 8,932,349
2013-07-09 2013-07-05 7.000 1,291,770 -13,458 0.00% 9,041,818
2013-07-05 2013-07-03 6.732 1,305,228 +17,944 0.00% 8,786,871
2013-07-04 2013-07-02 6.933 1,287,284 -28,710 0.00% 8,924,331
2013-07-03 2013-06-28 7.111 1,315,994 -21,085 0.00% 9,358,053
2013-07-02 2013-06-27 6.977 1,337,079 +8,972 0.00% 9,329,156
2013-06-28 2013-06-26 6.977 1,328,107 +8,972 0.00% 9,266,555
2013-06-27 2013-06-25 6.754 1,319,135 -8,972 0.00% 8,909,899
2013-06-26 2013-06-24 6.665 1,328,107 +31,402 0.00% 8,852,077
2013-06-25 2013-06-21 6.844 1,296,705 +26,916 0.00% 8,874,022
2013-06-24 2013-06-20 6.866 1,269,789 +53,832 0.00% 8,718,127
2013-06-21 2013-06-19 7.066 1,215,957 +8,972 0.00% 8,592,478
2013-06-18 2013-06-14 7.089 1,206,985 +35,888 0.00% 8,555,983
2013-06-17 2013-06-13 7.111 1,171,097 +8,972 0.00% 8,327,689
2013-06-14 2013-06-11 7.267 1,162,125 -4,486 0.00% 8,445,228
2013-06-13 2013-06-10 7.490 1,166,611 +8,972 0.00% 8,737,884
2013-06-11 2013-06-07 7.490 1,157,639 +8,972 0.00% 8,670,684
2013-06-10 2013-06-06 8.658 1,148,667 +53,832 0.00% 9,945,378
2013-06-07 2013-06-05 8.706 1,094,835 +73,144 0.00% 9,531,232
2013-06-05 2013-06-03 8.729 1,021,691 +16,863 0.00% 8,918,702
2013-06-03 2013-05-30 8.824 1,004,828 -50,588 0.00% 8,866,842
2013-05-31 2013-05-29 8.848 1,055,416 -18,971 0.00% 9,338,278
2013-05-30 2013-05-28 8.943 1,074,387 -29,509 0.00% 9,608,075
2013-05-28 2013-05-24 8.682 1,103,896 +10,539 0.00% 9,583,928
2013-05-27 2013-05-23 8.682 1,093,357 +3,372 0.00% 9,492,429
2013-05-23 2013-05-21 8.943 1,089,985 +21,079 0.00% 9,747,565
2013-05-22 2013-05-20 9.061 1,068,906 +20,235 0.00% 9,685,837
2013-05-21 2013-05-16 8.919 1,048,671 +8,431 0.00% 9,353,225
2013-05-20 2013-05-15 8.967 1,040,240 -12,647 0.00% 9,327,379
2013-05-16 2013-05-14 8.848 1,052,887 +8,432 0.00% 9,315,901
2013-05-15 2013-05-13 8.872 1,044,455 +4,215 0.00% 9,266,071
2013-05-14 2013-05-10 9.061 1,040,240 -4,215 0.00% 9,426,082
2013-05-13 2013-05-09 8.990 1,044,455 -25,294 0.00% 9,389,949
2013-05-10 2013-05-08 8.943 1,069,749 -6,324 0.00% 9,566,598
2013-05-09 2013-05-07 8.824 1,076,073 +4,216 0.00% 9,495,525
2013-05-08 2013-05-06 8.753 1,071,857 -4,216 0.00% 9,382,045
2013-05-07 2013-05-03 8.658 1,076,073 -8,431 0.00% 9,316,845
2013-05-06 2013-05-02 8.587 1,084,504 +4,216 0.00% 9,312,666
2013-05-03 2013-04-30 8.611 1,080,288 -4,216 0.00% 9,302,089
2013-05-02 2013-04-29 8.516 1,084,504 -4,216 0.00% 9,235,489
2013-04-30 2013-04-26 8.492 1,088,720 -29,509 0.00% 9,245,566
2013-04-29 2013-04-25 8.374 1,118,229 +25,294 0.00% 9,363,533
2013-04-26 2013-04-24 8.326 1,092,935 -12,647 0.00% 9,099,882
2013-04-25 2013-04-23 8.160 1,105,582 +45,529 0.00% 9,021,603
2013-04-23 2013-04-19 8.350 1,060,053 -12,226 0.00% 8,851,248
2013-04-22 2013-04-18 8.113 1,072,279 -6,323 0.00% 8,698,977
2013-04-19 2013-04-17 8.184 1,078,602 -6,324 0.00% 8,827,030
2013-04-18 2013-04-16 8.279 1,084,926 +4,216 0.00% 8,981,727
2013-04-17 2013-04-15 8.255 1,080,710 +21,078 0.00% 8,921,188
2013-04-16 2013-04-12 8.397 1,059,632 -5,059 0.00% 8,898,004
2013-04-15 2013-04-11 8.350 1,064,691 +16,863 0.00% 8,889,975
2013-04-11 2013-04-09 8.326 1,047,828 -88,950 0.00% 8,724,316
2013-04-10 2013-04-08 8.207 1,136,778 +4,637 0.00% 9,330,095
2013-04-09 2013-04-05 8.231 1,132,141 -5,059 0.00% 9,318,892
2013-04-05 2013-04-02 8.468 1,137,200 +84,313 0.00% 9,630,290
2013-04-03 2013-03-28 8.540 1,052,887 +8,432 0.00% 8,991,219
2013-04-02 2013-03-27 8.587 1,044,455 -37,098 0.00% 8,968,764
2013-03-28 2013-03-26 8.421 1,081,553 +76,725 0.00% 9,107,736
2013-03-22 2013-03-20 8.421 1,004,828 +7,588 0.00% 8,461,637
2013-03-21 2013-03-19 8.231 997,240 -8,431 0.00% 8,208,493
2013-03-20 2013-03-18 8.279 1,005,671 +421 0.00% 8,325,602
2013-03-19 2013-03-15 8.421 1,005,250 +4,216 0.00% 8,465,190
2013-03-18 2013-03-14 8.516 1,001,034 +16,863 0.00% 8,524,670
2013-03-15 2013-03-13 8.445 984,171 -5,059 0.00% 8,311,030
2013-03-14 2013-03-12 8.682 989,230 -16,863 0.00% 8,588,408
2013-03-13 2013-03-11 8.729 1,006,093 -4,216 0.00% 8,782,542
2013-03-08 2013-03-06 8.611 1,010,309 -36,676 0.00% 8,699,517
2013-03-07 2013-03-05 8.397 1,046,985 +843 0.00% 8,791,804
2013-03-06 2013-03-04 8.302 1,046,142 +32,461 0.00% 8,685,463
2013-03-05 2013-03-01 8.468 1,013,681 +21,078 0.00% 8,584,279
2013-03-04 2013-02-28 8.682 992,603 -4,215 0.00% 8,617,692
2013-03-01 2013-02-27 8.421 996,818 +4,215 0.00% 8,394,185
2013-02-28 2013-02-26 8.468 992,603 -15,176 0.00% 8,405,781
2013-02-27 2013-02-25 8.658 1,007,779 -12,647 0.00% 8,725,543
2013-02-26 2013-02-22 8.658 1,020,426 -12,647 0.00% 8,835,043
2013-02-25 2013-02-21 8.801 1,033,073 +54,804 0.00% 9,091,577
2013-02-21 2013-02-19 8.824 978,269 -3,373 0.00% 8,632,479
2013-02-20 2013-02-18 9.038 981,642 -422 0.00% 8,871,813
2013-02-19 2013-02-15 9.061 982,064 -12,225 0.00% 8,898,923
2013-02-15 2013-02-08 8.872 994,289 -8,431 0.00% 8,821,014
2013-02-14 2013-02-07 8.943 1,002,720 +3,372 0.00% 8,967,168
2013-02-08 2013-02-06 8.990 999,348 -4,215 0.00% 8,984,424
2013-02-07 2013-02-05 8.990 1,003,563 +8,431 0.00% 9,022,318
2013-02-06 2013-02-04 9.346 995,132 -26,137 0.00% 9,300,605
2013-02-05 2013-02-01 9.251 1,021,269 -16,863 0.00% 9,447,982
2013-02-04 2013-01-31 9.061 1,038,132 +21,078 0.00% 9,406,980
2013-02-01 2013-01-30 9.038 1,017,054 +3,795 0.00% 9,191,857
2013-01-30 2013-01-28 8.990 1,013,259 +421 0.00% 9,109,488
2013-01-28 2013-01-24 8.967 1,012,838 -12,647 0.00% 9,081,678
2013-01-25 2013-01-23 8.967 1,025,485 -35,411 0.00% 9,195,078
2013-01-24 2013-01-22 8.919 1,060,896 +12,647 0.00% 9,462,262
2013-01-23 2013-01-21 8.895 1,048,249 +4,215 0.00% 9,324,596
2013-01-22 2013-01-18 8.943 1,044,034 -35,411 0.00% 9,336,633
2013-01-21 2013-01-17 8.729 1,079,445 +21,078 0.00% 9,422,858
2013-01-18 2013-01-16 8.706 1,058,367 -8,431 0.00% 9,213,755
2013-01-17 2013-01-15 8.801 1,066,798 -26,137 0.00% 9,388,374
2013-01-14 2013-01-10 8.658 1,092,935 -21,079 0.00% 9,462,840
2013-01-11 2013-01-09 8.516 1,114,014 +12,647 0.00% 9,486,792
2013-01-10 2013-01-08 8.421 1,101,367 +4,216 0.00% 9,274,590
2013-01-09 2013-01-07 8.587 1,097,151 +4,216 0.00% 9,421,266
2013-01-08 2013-01-04 8.587 1,092,935 -13,280 0.00% 9,385,063
2013-01-07 2013-01-03 8.611 1,106,215 -12,647 0.00% 9,525,339
2013-01-04 2013-01-02 8.492 1,118,862 -2,951 0.00% 9,501,537
2013-01-03 2012-12-31 8.207 1,121,813 +2,951 0.00% 9,207,270
2012-12-21 2012-12-19 8.255 1,118,862 +12,647 0.00% 9,236,130
2012-12-19 2012-12-17 8.231 1,106,215 -7,588 0.00% 9,105,490
2012-12-18 2012-12-14 8.207 1,113,803 -843 0.00% 9,141,528
2012-12-17 2012-12-13 8.113 1,114,646 -44,729 0.00% 9,042,684
2012-12-14 2012-12-12 8.113 1,159,375 -4,172 0.00% 9,405,553
2012-12-13 2012-12-11 7.947 1,163,547 -5,059 0.00% 9,246,195
2012-12-10 2012-12-06 7.828 1,168,606 -4,215 0.00% 9,147,793
2012-12-07 2012-12-05 7.828 1,172,821 -8,432 0.00% 9,180,788
2012-12-05 2012-12-03 7.614 1,181,253 +12,647 0.00% 8,994,608
2012-12-04 2012-11-30 7.757 1,168,606 -2,529 0.00% 9,064,632
2012-11-29 2012-11-27 7.638 1,171,135 -1,686 0.00% 8,945,346
2012-11-28 2012-11-26 7.662 1,172,821 -12,647 0.00% 8,986,044
2012-11-27 2012-11-23 7.662 1,185,468 -25,294 0.00% 9,082,944
2012-11-26 2012-11-22 7.543 1,210,762 -16,863 0.00% 9,133,142
2012-11-23 2012-11-21 7.543 1,227,625 +29,510 0.00% 9,260,344
2012-11-22 2012-11-20 7.425 1,198,115 -151,764 0.00% 8,895,639
2012-11-21 2012-11-19 7.472 1,349,879 -422 0.00% 10,086,481
2012-11-20 2012-11-16 7.448 1,350,301 +25,294 0.00% 10,057,604
2012-11-19 2012-11-15 7.377 1,325,007 +13,069 0.00% 9,774,912
2012-11-16 2012-11-14 7.543 1,311,938 -54,804 0.00% 9,896,343
2012-11-13 2012-11-09 7.472 1,366,742 +12,647 0.00% 10,212,484
2012-11-12 2012-11-08 7.520 1,354,095 +33,725 0.00% 10,182,225
2012-11-09 2012-11-07 7.709 1,320,370 +8,432 0.00% 10,179,192
2012-11-06 2012-11-02 7.709 1,311,938 -6,745 0.00% 10,114,187
2012-11-05 2012-11-01 7.614 1,318,683 -8,432 0.00% 10,041,064
2012-11-02 2012-10-31 7.567 1,327,115 -16,862 0.00% 10,042,308
2012-11-01 2012-10-30 7.401 1,343,977 +42,156 0.00% 9,946,739
2012-10-31 2012-10-29 7.520 1,301,821 +84,314 0.00% 9,789,146
2012-10-30 2012-10-26 7.448 1,217,507 +8,431 0.00% 9,068,499
2012-10-29 2012-10-25 7.472 1,209,076 -21,078 0.00% 9,034,382
2012-10-26 2012-10-24 7.401 1,230,154 +18,548 0.00% 9,104,338
2012-10-25 2012-10-22 7.472 1,211,606 -12,646 0.00% 9,053,286
2012-10-24 2012-10-19 7.377 1,224,252 +10,960 0.00% 9,031,617
2012-10-22 2012-10-18 7.354 1,213,292 -8,431 0.00% 8,921,982
2012-10-18 2012-10-16 7.282 1,221,723 +14,755 0.00% 8,897,037
2012-10-16 2012-10-12 7.282 1,206,968 -25,294 0.00% 8,789,586
2012-10-15 2012-10-11 7.211 1,232,262 -36,255 0.00% 8,886,095
2012-10-12 2012-10-10 7.021 1,268,517 -4,216 0.00% 8,906,812
2012-10-11 2012-10-09 6.927 1,272,733 -8,431 0.00% 8,815,652
2012-10-10 2012-10-08 6.879 1,281,164 +27,823 0.00% 8,813,269
2012-10-09 2012-10-05 6.998 1,253,341 -2,107 0.00% 8,770,524
2012-10-04 2012-09-28 6.998 1,255,448 -21,079 0.00% 8,785,268
2012-10-03 2012-09-27 6.950 1,276,527 -8,431 0.00% 8,872,212
2012-09-27 2012-09-25 6.927 1,284,958 -42,157 0.00% 8,900,329
2012-09-25 2012-09-21 7.021 1,327,115 +16,863 0.00% 9,318,254
2012-09-24 2012-09-20 6.998 1,310,252 +4,216 0.00% 9,168,771
2012-09-21 2012-09-19 7.045 1,306,036 -4,638 0.00% 9,201,230
2012-09-19 2012-09-17 6.950 1,310,674 -29,509 0.00% 9,109,543
2012-09-18 2012-09-14 6.998 1,340,183 -44,265 0.00% 9,378,220
2012-09-14 2012-09-12 6.761 1,384,448 -12,647 0.00% 9,359,568
2012-09-13 2012-09-11 6.737 1,397,095 -4,215 0.00% 9,411,927
2012-09-12 2012-09-10 6.737 1,401,310 -8,432 0.00% 9,440,323
2012-09-10 2012-09-06 6.547 1,409,742 +4,216 0.00% 9,229,603
2012-09-07 2012-09-05 6.547 1,405,526 +33,725 0.00% 9,202,001
2012-09-06 2012-09-04 6.642 1,371,801 +10,540 0.00% 9,111,365
2012-09-05 2012-09-03 6.713 1,361,261 +14,333 0.00% 9,138,231
2012-09-03 2012-08-30 6.761 1,346,928 +4,215 0.00% 9,105,914
2012-08-31 2012-08-29 6.855 1,342,713 +4,216 0.00% 9,204,821
2012-08-29 2012-08-27 6.950 1,338,497 +8,431 0.00% 9,302,921
2012-08-28 2012-08-24 6.998 1,330,066 +7,167 0.00% 9,307,424
2012-08-27 2012-08-23 7.093 1,322,899 -8,431 0.00% 9,382,794
2012-08-20 2012-08-16 7.045 1,331,330 +8,431 0.00% 9,379,430
2012-08-17 2012-08-15 7.116 1,322,899 -8,431 0.00% 9,414,174
2012-08-15 2012-08-13 7.093 1,331,330 -8,432 0.00% 9,442,591
2012-08-14 2012-08-10 7.093 1,339,762 +8,432 0.00% 9,502,396
2012-08-13 2012-08-09 7.116 1,331,330 -35,833 0.00% 9,474,172
2012-08-10 2012-08-08 7.045 1,367,163 -25,294 0.00% 9,631,879
2012-08-09 2012-08-07 7.069 1,392,457 -1,687 0.00% 9,843,110
2012-08-08 2012-08-06 7.093 1,394,144 +16,863 0.00% 9,888,106
2012-08-06 2012-08-02 6.998 1,377,281 +2,108 0.00% 9,637,821
2012-08-03 2012-08-01 7.045 1,375,173 -139,117 0.00% 9,688,311
2012-08-02 2012-07-31 7.045 1,514,290 +6,324 0.00% 10,668,412
2012-08-01 2012-07-30 6.927 1,507,966 -112,980 0.00% 10,445,006
2012-07-31 2012-07-27 6.903 1,620,946 -4,216 0.00% 11,189,117
2012-07-30 2012-07-26 6.761 1,625,162 -8,431 0.00% 10,986,916
2012-07-26 2012-07-24 6.689 1,633,593 +27,402 0.00% 10,927,662
2012-07-25 2012-07-23 6.666 1,606,191 -15,177 0.00% 10,706,260
2012-07-24 2012-07-20 6.808 1,621,368 -5,902 0.00% 11,038,188
2012-07-23 2012-07-19 6.808 1,627,270 -16,862 0.00% 11,078,368
2012-07-20 2012-07-18 6.642 1,644,132 -7,589 0.00% 10,920,160
2012-07-18 2012-07-16 6.594 1,651,721 +11,804 0.00% 10,892,204
2012-07-17 2012-07-13 6.618 1,639,917 +4,216 0.00% 10,853,264
2012-07-16 2012-07-12 6.571 1,635,701 -16,020 0.00% 10,747,760
2012-07-13 2012-07-11 6.713 1,651,721 +39,628 0.00% 11,088,107
2012-07-12 2012-07-10 6.808 1,612,093 +10,117 0.00% 10,975,044
2012-07-11 2012-07-09 6.761 1,601,976 +10,118 0.00% 10,830,167
2012-07-10 2012-07-06 6.832 1,591,858 -13,069 0.00% 10,875,046
2012-07-09 2012-07-05 6.903 1,604,927 +13,069 0.00% 11,078,541
2012-07-06 2012-07-04 6.974 1,591,858 -25,294 0.00% 11,101,609
2012-07-05 2012-07-03 7.021 1,617,152 +16,863 0.00% 11,354,731
2012-07-04 2012-06-29 6.974 1,600,289 -8,432 0.00% 11,160,407
2012-07-03 2012-06-28 6.808 1,608,721 -8,431 0.00% 10,952,088
2012-06-29 2012-06-27 6.855 1,617,152 +8,431 0.00% 11,086,207
2012-06-28 2012-06-26 6.784 1,608,721 -4,215 0.00% 10,913,927
2012-06-27 2012-06-25 6.808 1,612,936 +4,215 0.00% 10,980,783
2012-06-21 2012-06-19 6.903 1,608,721 -4,215 0.00% 11,104,730
2012-06-20 2012-06-18 6.879 1,612,936 -8,432 0.00% 11,095,565
2012-06-19 2012-06-15 6.808 1,621,368 -21,078 0.00% 11,038,188
2012-06-18 2012-06-14 6.642 1,642,446 -23,186 0.00% 10,908,962
2012-06-15 2012-06-13 6.642 1,665,632 +6,323 0.00% 11,062,961
2012-06-14 2012-06-12 6.642 1,659,309 +12,647 0.00% 11,020,964
2012-06-13 2012-06-11 6.642 1,646,662 -12,647 0.00% 10,936,964
2012-06-12 2012-06-08 6.547 1,659,309 -8,431 0.00% 10,863,522
2012-06-11 2012-06-07 6.761 1,667,740 -16,863 0.00% 11,274,765
2012-06-08 2012-06-06 6.713 1,684,603 +8,432 0.00% 11,308,846
2012-06-07 2012-06-05 7.549 1,676,171 -10,540 0.00% 12,653,856
2012-06-06 2012-06-04 7.448 1,686,711 +119,174 0.00% 12,562,507
2012-06-05 2012-06-01 7.549 1,567,537 -83,291 0.00% 11,833,749
2012-06-04 2012-05-31 7.575 1,650,828 +19,737 0.01% 12,504,355
2012-06-01 2012-05-30 7.448 1,631,091 -3,947 0.00% 12,148,253
2012-05-31 2012-05-29 7.499 1,635,038 +17,368 0.00% 12,260,491
2012-05-30 2012-05-28 7.423 1,617,670 -7,894 0.00% 12,007,313
2012-05-29 2012-05-25 7.245 1,625,564 -1,974 0.00% 11,777,643
2012-05-28 2012-05-24 7.195 1,627,538 +1,974 0.00% 11,709,484
2012-05-25 2012-05-23 7.169 1,625,564 -8,290 0.00% 11,654,102
2012-05-24 2012-05-22 7.296 1,633,854 +15,790 0.00% 11,920,488
2012-05-23 2012-05-21 7.220 1,618,064 +7,895 0.00% 11,682,313
2012-05-22 2012-05-18 7.195 1,610,169 -3,948 0.00% 11,584,521
2012-05-21 2012-05-17 7.296 1,614,117 -3,947 0.00% 11,776,488
2012-05-18 2012-05-16 7.321 1,618,064 +90,790 0.00% 11,846,276
2012-05-17 2012-05-15 7.549 1,527,274 +57,237 0.00% 11,529,793
2012-05-16 2012-05-14 7.524 1,470,037 -3,552 0.00% 11,060,455
2012-05-15 2012-05-11 7.600 1,473,589 +11,842 0.00% 11,199,172
2012-05-14 2012-05-10 7.676 1,461,747 +25,263 0.00% 11,220,265
2012-05-11 2012-05-09 7.651 1,436,484 +39,474 0.00% 10,989,958
2012-05-10 2012-05-08 7.727 1,397,010 +3,553 0.00% 10,794,130
2012-05-09 2012-05-07 7.777 1,393,457 +6,711 0.00% 10,837,279
2012-05-08 2012-05-04 7.955 1,386,746 +15,789 0.00% 11,030,999
2012-05-07 2012-05-03 8.005 1,370,957 +58,817 0.00% 10,974,866
2012-05-04 2012-05-02 8.259 1,312,140 -3,948 0.00% 10,836,426
2012-05-03 2012-04-30 8.233 1,316,088 -7,895 0.00% 10,835,690
2012-05-02 2012-04-27 8.081 1,323,983 +7,895 0.00% 10,699,448
2012-04-30 2012-04-26 8.208 1,316,088 +15,790 0.00% 10,802,350
2012-04-26 2012-04-24 8.157 1,300,298 -3,948 0.00% 10,606,865
2012-04-24 2012-04-20 8.309 1,304,246 +3,948 0.00% 10,837,314
2012-04-23 2012-04-19 8.309 1,300,298 +7,895 0.00% 10,804,509
2012-04-20 2012-04-18 8.233 1,292,403 -19,737 0.00% 10,640,686
2012-04-18 2012-04-16 8.183 1,312,140 -3,948 0.00% 10,736,704
2012-04-17 2012-04-13 8.284 1,316,088 -9,474 0.00% 10,902,371
2012-04-16 2012-04-12 8.056 1,325,562 -3,947 0.00% 10,678,628
2012-04-13 2012-04-11 7.904 1,329,509 +7,461 0.00% 10,508,341
2012-04-12 2012-04-10 7.929 1,322,048 -2,369 0.00% 10,482,862
2012-04-11 2012-04-05 7.980 1,324,417 +3,948 0.00% 10,568,749
2012-04-10 2012-04-03 8.107 1,320,469 -7,895 0.00% 10,704,502
2012-04-03 2012-03-30 7.929 1,328,364 +10,263 0.00% 10,532,943
2012-03-29 2012-03-27 8.031 1,318,101 +3,947 0.00% 10,585,131
2012-03-28 2012-03-26 7.853 1,314,154 -9,473 0.00% 10,320,393
2012-03-27 2012-03-23 8.005 1,323,627 +1,579 0.00% 10,595,977
2012-03-26 2012-03-22 8.107 1,322,048 +9,868 0.00% 10,717,303
2012-03-21 2012-03-19 8.233 1,312,180 -15,789 0.00% 10,803,515
2012-03-20 2012-03-16 8.385 1,327,969 +11,842 0.00% 11,135,359
2012-03-19 2012-03-15 8.411 1,316,127 +3,947 0.00% 11,069,402
2012-03-16 2012-03-14 8.487 1,312,180 -7,895 0.00% 11,135,931
2012-03-15 2012-03-13 8.436 1,320,075 -23,684 0.00% 11,136,049
2012-03-14 2012-03-12 8.309 1,343,759 -3,947 0.00% 11,165,637
2012-03-13 2012-03-09 8.284 1,347,706 +11,842 0.00% 11,164,293
2012-03-12 2012-03-08 8.233 1,335,864 +3,947 0.00% 10,998,511
2012-03-09 2012-03-07 8.081 1,331,917 -22,895 0.00% 10,763,565
2012-03-08 2012-03-06 8.183 1,354,812 -4,737 0.00% 11,085,872
2012-03-07 2012-03-05 8.360 1,359,549 +3,948 0.00% 11,365,724
2012-03-05 2012-03-01 8.411 1,355,601 +7,895 0.00% 11,401,402
2012-03-02 2012-02-29 8.563 1,347,706 -11,843 0.00% 11,539,850
2012-03-01 2012-02-28 8.512 1,359,549 -9,868 0.00% 11,572,373
2012-02-29 2012-02-27 8.335 1,369,417 +15,789 0.00% 11,413,528
2012-02-22 2012-02-20 8.487 1,353,628 +790 0.00% 11,487,683
2012-02-20 2012-02-16 8.385 1,352,838 +3,947 0.00% 11,343,892
2012-02-17 2012-02-15 8.512 1,348,891 -13,421 0.00% 11,481,653
2012-02-16 2012-02-14 8.309 1,362,312 -5,526 0.00% 11,319,799
2012-02-15 2012-02-13 8.309 1,367,838 -5,921 0.00% 11,365,716
2012-02-14 2012-02-10 8.284 1,373,759 -1,579 0.00% 11,380,114
2012-02-13 2012-02-09 8.512 1,375,338 +90,790 0.00% 11,706,768
2012-02-09 2012-02-07 8.487 1,284,548 +15,000 0.00% 10,901,429
2012-02-08 2012-02-06 8.588 1,269,548 +9,869 0.00% 10,902,777
2012-02-07 2012-02-03 8.588 1,259,679 -7,895 0.00% 10,818,023
2012-02-06 2012-02-02 8.588 1,267,574 -54,474 0.00% 10,885,824
2012-02-03 2012-02-01 8.385 1,322,048 -11,843 0.00% 11,085,710
2012-02-02 2012-01-31 8.436 1,333,891 -19,737 0.00% 11,252,600
2012-02-01 2012-01-30 8.309 1,353,628 +5,132 0.00% 11,247,642
2012-01-31 2012-01-27 8.537 1,348,496 +7,895 0.00% 11,512,453
2012-01-30 2012-01-26 8.487 1,340,601 -11,842 0.00% 11,377,128
2012-01-27 2012-01-20 8.284 1,352,443 +5,921 0.00% 11,203,533
2012-01-26 2012-01-19 8.360 1,346,522 -11,842 0.00% 11,256,819
2012-01-20 2012-01-18 8.309 1,358,364 -33,948 0.00% 11,286,994
2012-01-19 2012-01-17 8.335 1,392,312 -9,869 0.00% 11,604,348
2012-01-18 2012-01-16 8.005 1,402,181 +7,895 0.00% 11,224,822
2012-01-17 2012-01-13 8.031 1,394,286 -9,868 0.00% 11,196,942
2012-01-13 2012-01-11 7.701 1,404,154 -32,369 0.00% 10,813,757
2012-01-12 2012-01-10 7.575 1,436,523 +5,132 0.00% 10,881,082
2012-01-11 2012-01-09 7.473 1,431,391 -14,606 0.00% 10,697,162
2012-01-10 2012-01-06 7.245 1,445,997 +15,790 0.00% 10,476,633
2012-01-09 2012-01-05 7.397 1,430,207 -7,895 0.00% 10,579,619
2012-01-06 2012-01-04 7.347 1,438,102 -7,895 0.00% 10,565,158
2012-01-05 2012-01-03 7.423 1,445,997 -33,553 0.00% 10,733,054
2012-01-04 2011-12-30 7.245 1,479,550 +3,948 0.00% 10,719,733
2012-01-03 2011-12-29 7.245 1,475,602 +11,842 0.00% 10,691,129
2011-12-30 2011-12-28 7.245 1,463,760 +7,895 0.00% 10,605,330
2011-12-29 2011-12-23 7.397 1,455,865 -37,106 0.00% 10,769,418
2011-12-28 2011-12-22 7.271 1,492,971 +11,842 0.00% 10,854,793
2011-12-23 2011-12-21 7.271 1,481,129 -431,451 0.00% 10,768,695
2011-12-22 2011-12-20 7.169 1,912,580 +11,842 0.01% 13,711,796
2011-12-21 2011-12-19 7.119 1,900,738 -11,842 0.01% 13,530,594
2011-12-20 2011-12-16 7.245 1,912,580 -20,132 0.01% 13,857,151
2011-12-19 2011-12-15 6.992 1,932,712 +17,369 0.01% 13,513,396
2011-12-16 2011-12-14 7.119 1,915,343 -1,579 0.01% 13,634,561
2011-12-15 2011-12-13 7.093 1,916,922 -3,948 0.01% 13,597,240
2011-12-14 2011-12-12 7.169 1,920,870 -6,316 0.01% 13,771,229
2011-12-13 2011-12-09 7.093 1,927,186 +39,474 0.01% 13,670,045
2011-12-12 2011-12-08 7.296 1,887,712 -33,552 0.01% 13,772,619
2011-12-09 2011-12-07 7.245 1,921,264 -59,212 0.01% 13,920,068
2011-12-08 2011-12-06 6.992 1,980,476 +23,685 0.01% 13,847,359
2011-12-07 2011-12-05 7.119 1,956,791 +397,504 0.01% 13,929,613
2011-12-06 2011-12-02 7.043 1,559,287 -13,422 0.00% 10,981,436
2011-12-05 2011-12-01 6.739 1,572,709 -28,816 0.00% 10,597,863
2011-12-02 2011-11-30 6.105 1,601,525 +3,158 0.00% 9,777,753
2011-12-01 2011-11-29 6.207 1,598,367 -11,842 0.00% 9,920,439
2011-11-30 2011-11-28 6.131 1,610,209 +4,737 0.00% 9,871,563
2011-11-25 2011-11-23 6.029 1,605,472 +13,026 0.00% 9,679,836
2011-11-24 2011-11-22 6.207 1,592,446 +5,132 0.00% 9,883,689
2011-11-23 2011-11-21 6.333 1,587,314 -11,842 0.00% 10,052,895
2011-11-22 2011-11-18 6.485 1,599,156 +36,711 0.00% 10,370,963
2011-11-21 2011-11-17 6.688 1,562,445 +11,842 0.00% 10,449,535
2011-11-18 2011-11-16 6.865 1,550,603 -37,500 0.00% 10,645,307
2011-11-17 2011-11-15 7.017 1,588,103 +11,842 0.00% 11,144,144
2011-11-16 2011-11-14 6.992 1,576,261 -37,501 0.00% 11,021,114
2011-11-15 2011-11-11 6.840 1,613,762 +2,369 0.00% 11,038,029
2011-11-14 2011-11-10 6.789 1,611,393 +27,632 0.00% 10,940,182
2011-11-11 2011-11-09 7.220 1,583,761 -15,790 0.00% 11,434,648
2011-11-10 2011-11-08 6.941 1,599,551 -11,842 0.00% 11,102,913
2011-11-09 2011-11-07 6.865 1,611,393 +1,579 0.00% 11,062,647
2011-11-08 2011-11-04 6.992 1,609,814 -7,895 0.00% 11,255,715
2011-11-07 2011-11-03 6.840 1,617,709 +20,526 0.00% 11,065,027
2011-11-04 2011-11-02 6.941 1,597,183 +15,001 0.00% 11,086,476
2011-11-03 2011-11-01 6.967 1,582,182 +3,947 0.00% 11,022,432
2011-11-02 2011-10-31 7.144 1,578,235 -7,895 0.00% 11,274,806
2011-11-01 2011-10-28 7.220 1,586,130 -3,947 0.00% 11,451,752
2011-10-31 2011-10-27 7.245 1,590,077 +16,579 0.00% 11,520,531
2011-10-28 2011-10-26 7.220 1,573,498 +17,763 0.00% 11,360,550
2011-10-27 2011-10-25 7.144 1,555,735 +27,632 0.00% 11,114,067
2011-10-26 2011-10-24 7.119 1,528,103 -35,527 0.00% 10,877,955
2011-10-25 2011-10-21 6.713 1,563,630 +7,895 0.00% 10,497,072
2011-10-24 2011-10-20 6.663 1,555,735 +3,948 0.00% 10,365,247
2011-10-21 2011-10-19 6.764 1,551,787 -3,948 0.00% 10,496,190
2011-10-20 2011-10-18 6.612 1,555,735 +13,816 0.00% 10,286,424
2011-10-19 2011-10-17 6.941 1,541,919 -5,921 0.00% 10,702,874
2011-10-18 2011-10-14 6.789 1,547,840 -20,921 0.00% 10,508,704
2011-10-17 2011-10-13 6.992 1,568,761 -150,002 0.00% 10,968,675
2011-10-14 2011-10-12 6.815 1,718,763 +6,316 0.01% 11,712,688
2011-10-13 2011-10-11 6.713 1,712,447 -50,921 0.01% 11,496,120
2011-10-12 2011-10-10 6.232 1,763,368 +15,000 0.01% 10,989,207
2011-10-11 2011-10-07 6.105 1,748,368 -27,632 0.01% 10,674,270
2011-10-10 2011-10-06 5.852 1,776,000 -16,974 0.01% 10,393,055
2011-10-07 2011-10-04 5.599 1,792,974 +31,579 0.01% 10,038,170
2011-10-06 2011-10-03 5.801 1,761,395 -8,684 0.01% 10,218,344
2011-10-04 2011-09-30 6.207 1,770,079 +31,579 0.01% 10,986,188
2011-10-03 2011-09-28 6.511 1,738,500 +24,474 0.01% 11,318,689
2011-09-30 2011-09-27 6.713 1,714,026 -3,947 0.01% 11,506,721
2011-09-28 2011-09-26 6.333 1,717,973 -18,553 0.01% 10,880,394
2011-09-27 2011-09-23 6.435 1,736,526 +23,685 0.01% 11,173,862
2011-09-23 2011-09-21 7.093 1,712,841 +98,685 0.01% 12,149,639
2011-09-22 2011-09-20 7.195 1,614,156 +9,868 0.00% 11,613,206
2011-09-21 2011-09-19 7.144 1,604,288 -23,290 0.00% 11,460,927
2011-09-20 2011-09-16 7.397 1,627,578 -3,947 0.00% 12,039,625
2011-09-19 2011-09-15 7.321 1,631,525 +37,500 0.00% 11,944,827
2011-09-16 2011-09-14 7.347 1,594,025 -11,052 0.00% 11,710,661
2011-09-15 2011-09-12 7.347 1,605,077 +20,921 0.00% 11,791,856
2011-09-14 2011-09-09 7.625 1,584,156 +12,632 0.00% 12,079,605
2011-09-12 2011-09-08 7.651 1,571,524 +22,105 0.00% 12,023,094
2011-09-09 2011-09-07 7.727 1,549,419 -3,947 0.00% 11,971,733
2011-09-07 2011-09-05 7.625 1,553,366 +33,947 0.00% 11,844,823
2011-09-06 2011-09-02 7.828 1,519,419 +7,895 0.00% 11,893,901
2011-09-02 2011-08-31 8.157 1,511,524 -36,711 0.00% 12,329,890
2011-09-01 2011-08-30 8.031 1,548,235 -17,368 0.00% 12,433,243
2011-08-31 2011-08-29 7.853 1,565,603 -19,737 0.00% 12,295,088
2011-08-30 2011-08-26 7.651 1,585,340 +30,395 0.00% 12,128,795
2011-08-29 2011-08-25 7.676 1,554,945 -47,369 0.00% 11,935,647
2011-08-25 2011-08-23 7.803 1,602,314 +61,185 0.00% 12,502,206
2011-08-24 2011-08-22 7.701 1,541,129 +23,289 0.00% 11,868,638
2011-08-23 2011-08-19 7.651 1,517,840 +11,843 0.00% 11,612,380
2011-08-22 2011-08-18 7.929 1,505,997 -1,461 0.00% 11,941,441
2011-08-18 2011-08-16 7.980 1,507,458 -3,947 0.00% 12,029,403
2011-08-17 2011-08-15 7.955 1,511,405 -11,843 0.00% 12,022,611
2011-08-16 2011-08-12 7.651 1,523,248 +17,764 0.00% 11,653,754
2011-08-15 2011-08-11 7.727 1,505,484 +23,684 0.00% 11,632,265
2011-08-12 2011-08-10 7.625 1,481,800 -9,868 0.00% 11,299,114
2011-08-11 2011-08-09 7.549 1,491,668 +65,527 0.00% 11,260,994
2011-08-10 2011-08-08 8.132 1,426,141 -9,474 0.00% 11,597,271
2011-08-09 2011-08-05 8.436 1,435,615 +120,396 0.00% 12,110,735
2011-08-08 2011-08-04 8.740 1,315,219 +13,816 0.00% 11,494,907
2011-08-05 2011-08-03 8.816 1,301,403 +56,053 0.00% 11,473,062
2011-08-04 2011-08-02 9.019 1,245,350 +13,816 0.00% 11,231,292
2011-08-03 2011-08-01 9.196 1,231,534 -7,895 0.00% 11,325,081
2011-08-02 2011-07-29 9.095 1,239,429 +9,868 0.00% 11,272,089
2011-08-01 2011-07-28 9.221 1,229,561 -1,973 0.00% 11,338,086
2011-07-29 2011-07-27 9.272 1,231,534 -9,869 0.00% 11,418,677
2011-07-28 2011-07-26 9.221 1,241,403 -54,474 0.00% 11,447,284
2011-07-27 2011-07-25 8.943 1,295,877 +15,790 0.00% 11,588,488
2011-07-26 2011-07-22 9.095 1,280,087 +17,763 0.00% 11,641,856
2011-07-25 2011-07-21 8.892 1,262,324 +2,171 0.00% 11,224,480
2011-07-22 2011-07-20 8.968 1,260,153 -35,527 0.00% 11,300,947
2011-07-21 2011-07-19 8.943 1,295,680 +35,527 0.00% 11,586,726
2011-07-20 2011-07-18 8.917 1,260,153 -11,448 0.00% 11,237,100
2011-07-19 2011-07-15 8.917 1,271,601 +35,527 0.00% 11,339,184
2011-07-15 2011-07-13 9.095 1,236,074 -9,079 0.00% 11,241,576
2011-07-14 2011-07-12 8.892 1,245,153 +92,764 0.00% 11,071,797
2011-07-13 2011-07-11 9.196 1,152,389 +61,580 0.00% 10,597,271
2011-07-11 2011-07-07 9.424 1,090,809 -396 0.00% 10,279,688
2011-07-08 2011-07-06 9.424 1,091,205 +46,579 0.00% 10,283,420
2011-07-07 2011-07-05 9.779 1,044,626 -3,947 0.00% 10,214,954
2011-07-06 2011-07-04 9.804 1,048,573 -17,763 0.00% 10,280,114
2011-07-05 2011-06-30 9.601 1,066,336 +11,842 0.00% 10,238,152
2011-07-04 2011-06-29 9.525 1,054,494 +17,763 0.00% 10,044,313
2011-06-30 2011-06-28 9.677 1,036,731 +13,816 0.00% 10,032,698
2011-06-29 2011-06-27 9.703 1,022,915 -3,947 0.00% 9,924,911
2011-06-28 2011-06-24 9.753 1,026,862 +3,947 0.00% 10,015,234
2011-06-27 2011-06-23 9.475 1,022,915 -4,382 0.00% 9,691,688
2011-06-24 2011-06-22 9.525 1,027,297 +1,579 0.00% 9,785,255
2011-06-23 2011-06-21 9.551 1,025,718 +13,816 0.00% 9,796,199
2011-06-22 2011-06-20 9.627 1,011,902 +3,947 0.00% 9,741,153
2011-06-21 2011-06-17 9.677 1,007,955 +15,395 0.00% 9,754,226
2011-06-20 2011-06-16 9.703 992,560 +17,369 0.00% 9,630,389
2011-06-17 2011-06-15 9.855 975,191 +9,868 0.00% 9,610,093
2011-06-15 2011-06-13 10.007 965,323 -18,158 0.00% 9,659,576
2011-06-14 2011-06-10 9.905 983,481 +15,790 0.00% 9,741,616
2011-06-13 2011-06-09 9.956 967,691 +7,895 0.00% 9,634,242
2011-06-10 2011-06-08 10.083 959,796 +42,237 0.00% 9,677,213
2011-06-09 2011-06-07 10.260 917,559 +7,895 0.00% 9,414,068
2011-06-08 2011-06-03 10.235 909,664 +15,000 0.00% 9,310,021
2011-06-07 2011-06-02 10.361 894,664 +21,711 0.00% 9,269,826
2011-06-03 2011-06-01 11.381 872,953 +22,895 0.00% 9,935,294
2011-06-02 2011-05-31 11.381 850,058 +19,409 0.00% 9,674,720
2011-06-01 2011-05-30 11.223 830,649 +3,030 0.00% 9,322,214
2011-05-31 2011-05-27 11.170 827,619 -7,574 0.00% 9,244,500
2011-05-30 2011-05-26 11.091 835,193 -11,361 0.00% 9,262,937
2011-05-27 2011-05-25 11.064 846,554 +11,361 0.00% 9,366,585
2011-05-26 2011-05-24 11.064 835,193 +14,012 0.00% 9,240,883
2011-05-25 2011-05-23 11.038 821,181 +30,295 0.00% 9,064,164
2011-05-24 2011-05-20 11.276 790,886 -6,438 0.00% 8,917,731
2011-05-23 2011-05-19 11.223 797,324 -7,573 0.00% 8,948,214
2011-05-20 2011-05-18 11.170 804,897 -3,787 0.00% 8,990,695
2011-05-19 2011-05-17 11.091 808,684 +3,787 0.00% 8,968,932
2011-05-18 2011-05-16 11.117 804,897 +7,573 0.00% 8,948,186
2011-05-17 2011-05-13 11.196 797,324 +3,787 0.00% 8,927,159
2011-05-16 2011-05-12 11.144 793,537 +26,509 0.00% 8,842,849
2011-05-12 2011-05-09 11.249 767,028 -1,894 0.00% 8,628,462
2011-05-11 2011-05-06 11.249 768,922 -3,374 0.00% 8,649,768
2011-05-09 2011-05-05 11.196 772,296 -6,059 0.00% 8,646,936
2011-05-06 2011-05-04 11.144 778,355 +34,461 0.00% 8,673,667
2011-05-05 2011-05-03 11.328 743,894 -11,361 0.00% 8,427,154
2011-05-04 2011-04-29 11.328 755,255 +3,787 0.00% 8,555,856
2011-05-03 2011-04-28 11.460 751,468 +9,846 0.00% 8,612,174
2011-04-29 2011-04-27 11.540 741,622 +3,787 0.00% 8,558,086
2011-04-28 2011-04-26 11.566 737,835 +7,574 0.00% 8,533,869
2011-04-27 2011-04-21 11.645 730,261 +3,787 0.00% 8,504,118
2011-04-26 2011-04-20 11.540 726,474 -15,148 0.00% 8,383,283
2011-04-21 2011-04-19 11.328 741,622 +47,337 0.00% 8,401,416
2011-04-19 2011-04-15 11.566 694,285 -7,574 0.00% 8,030,165
2011-04-18 2011-04-14 11.513 701,859 +23,100 0.00% 8,080,699
2011-04-15 2011-04-13 11.645 678,759 -31,431 0.00% 7,904,361
2011-04-14 2011-04-12 11.513 710,190 +3,787 0.00% 8,176,617
2011-04-13 2011-04-11 11.777 706,403 -4,544 0.00% 8,319,553
2011-04-12 2011-04-08 11.751 710,947 +7,952 0.00% 8,354,295
2011-04-11 2011-04-07 11.725 702,995 +7,574 0.00% 8,242,288
2011-04-08 2011-04-06 11.804 695,421 -8,710 0.00% 8,208,578
2011-04-07 2011-04-04 11.672 704,131 -10,376 0.00% 8,218,420
2011-04-06 2011-04-01 11.540 714,507 -7,195 0.00% 8,245,187
2011-04-04 2011-03-31 11.434 721,702 +9,088 0.00% 8,251,984
2011-04-01 2011-03-30 11.328 712,614 -38,626 0.00% 8,072,801
2011-03-31 2011-03-29 11.223 751,240 +15,905 0.00% 8,431,022
2011-03-30 2011-03-28 11.276 735,335 -9,089 0.00% 8,291,359
2011-03-29 2011-03-25 11.276 744,424 -65,741 0.00% 8,393,843
2011-03-28 2011-03-24 10.985 810,165 +3,787 0.00% 8,899,783
2011-03-25 2011-03-23 10.906 806,378 +7,574 0.00% 8,794,301
2011-03-24 2011-03-22 10.906 798,804 +9,467 0.00% 8,711,699
2011-03-22 2011-03-18 10.747 789,337 -3,787 0.00% 8,483,391
2011-03-21 2011-03-17 10.642 793,124 -5,680 0.00% 8,440,316
2011-03-18 2011-03-16 10.774 798,804 +6,059 0.00% 8,606,231
2011-03-17 2011-03-15 10.774 792,745 +18,934 0.00% 8,540,952
2011-03-16 2011-03-14 11.012 773,811 -1,136 0.00% 8,520,862
2011-03-15 2011-03-11 10.959 774,947 +7,574 0.00% 8,492,444
2011-03-11 2011-03-09 11.196 767,373 -45,443 0.00% 8,591,816
2011-03-10 2011-03-08 11.091 812,816 +7,574 0.00% 9,014,759
2011-03-09 2011-03-07 11.012 805,242 -7,574 0.00% 8,866,966
2011-03-08 2011-03-04 11.038 812,816 -30,295 0.00% 8,971,832
2011-03-07 2011-03-03 10.906 843,111 -17,042 0.00% 9,194,908
2011-03-04 2011-03-02 10.827 860,153 -378 0.00% 9,312,626
2011-03-03 2011-03-01 10.880 860,531 -26,509 0.00% 9,362,166
2011-03-02 2011-02-28 10.853 887,040 -3,787 0.00% 9,627,147
2011-02-28 2011-02-24 10.431 890,827 +3,787 0.00% 9,291,869
2011-02-25 2011-02-23 10.563 887,040 +417 0.00% 9,369,486
2011-02-24 2011-02-22 10.615 886,623 +15,148 0.00% 9,411,907
2011-02-23 2011-02-21 10.853 871,475 +3,786 0.00% 9,458,219
2011-02-22 2011-02-18 10.906 867,689 -47,336 0.00% 9,462,954
2011-02-18 2011-02-16 10.615 915,025 +4,923 0.00% 9,713,407
2011-02-16 2011-02-14 10.536 910,102 -41,656 0.00% 9,589,049
2011-02-15 2011-02-11 10.299 951,758 +14,390 0.00% 9,801,753
2011-02-14 2011-02-10 10.325 937,368 +73,845 0.00% 9,678,309
2011-02-11 2011-02-09 10.457 863,523 +20,828 0.00% 9,029,874
2011-02-10 2011-02-08 10.668 842,695 +18,935 0.00% 8,990,097
2011-02-09 2011-02-07 10.668 823,760 +3,029 0.00% 8,788,093
2011-02-01 2011-01-28 10.695 820,731 +6,059 0.00% 8,777,452
2011-01-31 2011-01-27 10.721 814,672 +3,787 0.00% 8,734,165
2011-01-28 2011-01-26 10.827 810,885 -18,934 0.00% 8,779,216
2011-01-27 2011-01-25 10.800 829,819 +11,361 0.00% 8,962,296
2011-01-26 2011-01-24 10.853 818,458 +22,342 0.00% 8,882,819
2011-01-25 2011-01-21 11.012 796,116 -1,893 0.00% 8,766,475
2011-01-24 2011-01-20 11.038 798,009 +18,935 0.00% 8,808,393
2011-01-21 2011-01-19 11.328 779,074 -19,692 0.00% 8,825,688
2011-01-20 2011-01-18 11.196 798,766 +7,573 0.00% 8,943,304
2011-01-19 2011-01-17 11.196 791,193 +7,574 0.00% 8,858,514
2011-01-18 2011-01-14 11.355 783,619 -35,976 0.00% 8,897,869
2011-01-17 2011-01-13 11.302 819,595 -13,254 0.00% 9,263,085
2011-01-14 2011-01-12 11.170 832,849 -14,011 0.00% 9,302,919
2011-01-13 2011-01-11 10.985 846,860 -18,935 0.00% 9,302,883
2011-01-11 2011-01-07 10.932 865,795 +3,787 0.00% 9,465,161
2011-01-10 2011-01-06 10.985 862,008 +3,787 0.00% 9,469,286
2011-01-07 2011-01-05 10.959 858,221 +11,361 0.00% 9,405,022
2011-01-06 2011-01-04 11.038 846,860 -3,787 0.00% 9,347,608
2011-01-05 2011-01-03 10.959 850,647 -7,574 0.00% 9,322,021
2011-01-04 2010-12-31 10.827 858,221 +16,662 0.00% 9,291,709
2011-01-03 2010-12-29 10.747 841,559 -7,574 0.00% 9,044,646
2010-12-30 2010-12-28 10.563 849,133 +17,420 0.00% 8,969,088
2010-12-29 2010-12-24 10.642 831,713 +21,207 0.00% 8,850,975
2010-12-28 2010-12-22 10.800 810,506 +7,574 0.00% 8,753,710
2010-12-23 2010-12-21 10.880 802,932 -26,509 0.00% 8,735,516
2010-12-22 2010-12-20 10.721 829,441 +13,255 0.00% 8,892,505
2010-12-21 2010-12-17 10.721 816,186 +3,787 0.00% 8,750,397
2010-12-20 2010-12-16 10.721 812,399 +26,508 0.00% 8,709,796
2010-12-17 2010-12-15 10.827 785,891 +45,443 0.00% 8,508,613
2010-12-16 2010-12-14 11.144 740,448 -24,615 0.00% 8,251,247
2010-12-15 2010-12-13 10.985 765,063 -5,680 0.00% 8,404,330
2010-12-14 2010-12-10 10.853 770,743 +22,721 0.00% 8,364,963
2010-12-13 2010-12-09 10.853 748,022 +56,150 0.00% 8,118,369
2010-12-10 2010-12-08 10.853 691,872 +7,574 0.00% 7,508,966
2010-12-09 2010-12-07 11.064 684,298 -2,651 0.00% 7,571,325
2010-12-08 2010-12-06 10.880 686,949 +20,070 0.00% 7,473,677
2010-12-07 2010-12-03 11.170 666,879 -7,573 0.00% 7,449,035
2010-12-06 2010-12-02 11.302 674,452 -3,787 0.00% 7,622,675
2010-12-03 2010-12-01 11.144 678,239 +7,573 0.00% 7,558,016
2010-12-02 2010-11-30 10.985 670,666 -2,272 0.00% 7,367,365
2010-12-01 2010-11-29 11.038 672,938 +7,574 0.00% 7,427,864
2010-11-30 2010-11-26 10.880 665,364 +3,787 0.00% 7,238,842
2010-11-29 2010-11-25 10.985 661,577 +3,787 0.00% 7,267,521
2010-11-26 2010-11-24 10.906 657,790 +5,680 0.00% 7,173,811
2010-11-25 2010-11-23 10.827 652,110 +24,994 0.00% 7,060,205
2010-11-24 2010-11-22 11.276 627,116 +18,935 0.00% 7,071,122
2010-11-23 2010-11-19 11.408 608,181 +26,508 0.00% 6,937,918
2010-11-22 2010-11-18 11.540 581,673 +7,574 0.00% 6,712,324
2010-11-19 2010-11-17 11.355 574,099 +5,681 0.00% 6,518,803
2010-11-18 2010-11-16 11.698 568,418 +10,982 0.00% 6,649,426
2010-11-17 2010-11-15 11.857 557,436 +378 0.00% 6,609,277
2010-11-16 2010-11-12 12.041 557,058 -3,787 0.00% 6,707,765
2010-11-12 2010-11-10 12.253 560,845 -28,023 0.00% 6,871,846
2010-11-11 2010-11-09 12.622 588,868 +42,035 0.00% 7,432,903
2010-11-10 2010-11-08 12.860 546,833 +7,953 0.00% 7,032,282
2010-11-09 2010-11-05 12.807 538,880 +7,574 0.00% 6,901,546
2010-11-08 2010-11-04 13.769 531,306 -33,704 0.00% 7,315,599
2010-11-05 2010-11-03 13.659 565,010 -74,103 0.00% 7,717,435
2010-11-04 2010-11-02 13.356 639,113 +12,710 0.00% 8,536,003
2010-11-03 2010-11-01 13.191 626,403 +6,536 0.00% 8,262,748
2010-11-02 2010-10-29 12.778 619,867 +14,889 0.00% 7,920,483
2010-11-01 2010-10-28 12.833 604,978 -34,135 0.00% 7,763,555
2010-10-29 2010-10-27 12.557 639,113 +726 0.00% 8,025,603
2010-10-28 2010-10-26 12.668 638,387 -58,464 0.00% 8,086,806
2010-10-27 2010-10-25 12.475 696,851 -14,525 0.00% 8,693,072
2010-10-26 2010-10-22 12.392 711,376 -9,078 0.00% 8,815,499
2010-10-25 2010-10-21 12.640 720,454 +29,050 0.00% 9,106,555
2010-10-22 2010-10-20 12.420 691,404 -34,861 0.00% 8,587,042
2010-10-21 2010-10-19 12.668 726,265 -57,374 0.00% 9,200,006
2010-10-20 2010-10-18 12.447 783,639 +37,765 0.00% 9,754,155
2010-10-19 2010-10-15 12.585 745,874 -75,894 0.00% 9,386,784
2010-10-18 2010-10-14 12.365 821,768 -46,844 0.00% 10,160,866
2010-10-15 2010-10-13 12.007 868,612 -10,894 0.00% 10,429,115
2010-10-14 2010-10-12 11.704 879,506 +36,313 0.00% 10,293,496
2010-10-13 2010-10-11 11.704 843,193 -8,352 0.00% 9,868,498
2010-10-12 2010-10-08 11.649 851,545 -16,341 0.00% 9,919,348
2010-10-11 2010-10-07 11.704 867,886 +22,877 0.00% 10,157,498
2010-10-08 2010-10-06 11.786 845,009 -53,017 0.00% 9,959,562
2010-10-07 2010-10-05 11.456 898,026 +10,894 0.00% 10,287,679
2010-10-06 2010-10-04 11.346 887,132 -11,257 0.00% 10,065,158
2010-10-05 2010-09-30 11.208 898,389 +3,631 0.00% 10,069,177
2010-09-30 2010-09-28 11.125 894,758 -1,089 0.00% 9,954,561
2010-09-28 2010-09-24 11.208 895,847 -7,263 0.00% 10,040,686
2010-09-24 2010-09-21 11.236 903,110 +21,788 0.00% 10,146,960
2010-09-21 2010-09-17 11.236 881,322 -3,268 0.00% 9,902,160
2010-09-20 2010-09-16 11.125 884,590 -14,526 0.00% 9,841,438
2010-09-17 2010-09-15 11.153 899,116 +14,526 0.00% 10,027,806
2010-09-16 2010-09-14 11.263 884,590 +5,447 0.00% 9,963,238
2010-09-15 2010-09-13 11.263 879,143 -29,051 0.00% 9,901,887
2010-09-14 2010-09-10 11.125 908,194 +3,632 0.00% 10,104,042
2010-09-09 2010-09-07 11.208 904,562 -21,788 0.00% 10,138,365
2010-09-08 2010-09-06 11.153 926,350 +7,262 0.00% 10,331,545
2010-09-07 2010-09-03 10.905 919,088 +1,816 0.00% 10,022,762
2010-09-06 2010-09-02 10.850 917,272 -15,615 0.00% 9,952,439
2010-09-03 2010-09-01 10.740 932,887 +1,816 0.00% 10,019,102
2010-09-02 2010-08-31 10.767 931,071 +17,430 0.00% 10,025,238
2010-09-01 2010-08-30 10.960 913,641 -1,815 0.00% 10,013,682
2010-08-30 2010-08-26 10.905 915,456 +14,525 0.00% 9,983,155
2010-08-27 2010-08-25 10.905 900,931 +14,888 0.00% 9,824,758
2010-08-26 2010-08-24 10.960 886,043 +3,632 0.00% 9,711,203
2010-08-25 2010-08-23 11.043 882,411 +3,631 0.00% 9,744,295
2010-08-24 2010-08-20 11.098 878,780 -2,179 0.00% 9,752,599
2010-08-19 2010-08-17 11.125 880,959 -3,994 0.00% 9,801,041
2010-08-18 2010-08-16 11.153 884,953 +2,178 0.00% 9,869,846
2010-08-17 2010-08-13 11.098 882,775 -10,894 0.00% 9,796,935
2010-08-16 2010-08-12 11.070 893,669 +34,135 0.00% 9,893,225
2010-08-13 2010-08-11 11.208 859,534 -12,710 0.00% 9,633,689
2010-08-12 2010-08-10 11.456 872,244 +11,257 0.00% 9,992,323
2010-08-10 2010-08-06 11.649 860,987 -17,067 0.00% 10,029,334
2010-08-09 2010-08-05 11.594 878,054 +3,995 0.00% 10,179,782
2010-08-06 2010-08-04 11.566 874,059 -3,632 0.00% 10,109,396
2010-08-04 2010-08-02 11.566 877,691 -21,061 0.00% 10,151,403
2010-08-03 2010-07-30 11.291 898,752 +3,631 0.00% 10,147,496
2010-08-02 2010-07-29 11.346 895,121 +20,335 0.00% 10,155,799
2010-07-30 2010-07-28 11.401 874,786 +363 0.00% 9,973,264
2010-07-29 2010-07-27 11.428 874,423 -87,151 0.00% 9,993,206
2010-07-28 2010-07-26 11.373 961,574 -5,447 0.00% 10,936,237
2010-07-27 2010-07-23 11.428 967,021 -36,677 0.00% 11,051,447
2010-07-26 2010-07-22 11.346 1,003,698 +85,336 0.00% 11,387,685
2010-07-23 2010-07-21 11.291 918,362 -21,787 0.00% 10,368,905
2010-07-21 2010-07-19 11.098 940,149 +12,346 0.00% 10,433,665
2010-07-20 2010-07-16 11.318 927,803 -32,682 0.00% 10,501,051
2010-07-19 2010-07-15 11.125 960,485 +29,051 0.00% 10,685,802
2010-07-16 2010-07-14 11.401 931,434 -10,894 0.00% 10,619,097
2010-07-15 2010-07-13 11.318 942,328 +10,894 0.00% 10,665,447
2010-07-14 2010-07-12 11.346 931,434 -21,788 0.00% 10,567,797
2010-07-13 2010-07-09 11.236 953,222 -57,375 0.00% 10,709,998
2010-07-12 2010-07-08 10.960 1,010,597 +17,793 0.00% 11,076,339
2010-07-09 2010-07-07 10.850 992,804 +47,208 0.00% 10,771,964
2010-07-08 2010-07-06 10.988 945,596 -9,079 0.00% 10,389,955
2010-07-07 2010-07-05 10.795 954,675 -10,894 0.00% 10,305,683
2010-07-06 2010-07-02 10.933 965,569 -72,626 0.00% 10,556,233
2010-07-05 2010-06-30 10.933 1,038,195 +3,631 0.00% 11,350,228
2010-07-02 2010-06-29 10.933 1,034,564 -5,447 0.00% 11,310,532
2010-06-30 2010-06-28 11.208 1,040,011 +7,263 0.00% 11,656,482
2010-06-29 2010-06-25 11.180 1,032,748 +363 0.00% 11,546,638
2010-06-28 2010-06-24 11.236 1,032,385 +13,799 0.00% 11,599,439
2010-06-25 2010-06-23 11.291 1,018,586 -7,263 0.00% 11,500,500
2010-06-24 2010-06-22 11.263 1,025,849 -4,357 0.00% 11,554,254
2010-06-23 2010-06-21 11.263 1,030,206 -53,381 0.00% 11,603,327
2010-06-18 2010-06-15 10.823 1,083,587 +3,632 0.00% 11,727,123
2010-06-17 2010-06-14 10.850 1,079,955 -14,526 0.00% 11,717,556
2010-06-15 2010-06-11 10.712 1,094,481 +27,962 0.00% 11,724,464
2010-06-11 2010-06-09 10.630 1,066,519 -15,252 0.00% 11,336,815
2010-06-10 2010-06-08 10.520 1,081,771 -18,157 0.00% 11,379,780
2010-06-09 2010-06-07 10.520 1,099,928 +39,945 0.00% 11,570,784
2010-06-08 2010-06-04 10.685 1,059,983 -3,631 0.00% 11,325,719
2010-06-07 2010-06-03 10.685 1,063,614 -34,498 0.00% 11,364,515
2010-06-04 2010-06-02 10.465 1,098,112 +8,715 0.00% 11,491,200
2010-06-03 2010-06-01 10.547 1,089,397 +7,626 0.00% 11,490,002
2010-06-02 2010-05-31 10.685 1,081,771 +7,263 0.00% 11,558,520
2010-06-01 2010-05-28 10.712 1,074,508 -3,995 0.00% 11,510,506
2010-05-31 2010-05-27 10.575 1,078,503 +1,816 0.00% 11,404,802
2010-05-28 2010-05-26 11.391 1,076,687 +3,631 0.00% 12,265,074
2010-05-27 2010-05-25 11.133 1,073,056 +107,695 0.00% 11,946,600
2010-05-26 2010-05-24 11.449 965,361 -6,970 0.00% 11,052,305
2010-05-25 2010-05-20 11.305 972,331 +349 0.00% 10,992,603
2010-05-24 2010-05-19 11.305 971,982 +9,758 0.00% 10,988,658
2010-05-20 2010-05-18 11.449 962,224 -24,395 0.00% 11,016,389
2010-05-19 2010-05-17 11.248 986,619 +23,698 0.00% 11,097,515
2010-05-18 2010-05-14 11.478 962,921 -7,319 0.00% 11,051,999
2010-05-17 2010-05-13 11.478 970,240 -31,365 0.00% 11,136,004
2010-05-14 2010-05-12 11.305 1,001,605 +10,803 0.00% 11,323,558
2010-05-13 2010-05-11 11.305 990,802 +14,638 0.00% 11,201,425
2010-05-12 2010-05-10 11.449 976,164 -40,078 0.00% 11,175,987
2010-05-11 2010-05-07 11.219 1,016,242 -6,622 0.00% 11,401,555
2010-05-10 2010-05-06 11.305 1,022,864 -7,319 0.00% 11,563,900
2010-05-07 2010-05-05 11.277 1,030,183 +30,669 0.00% 11,617,084
2010-05-06 2010-05-04 11.506 999,514 -1,743 0.00% 11,500,678
2010-05-05 2010-05-03 11.506 1,001,257 +3,485 0.00% 11,520,734
2010-05-04 2010-04-30 11.707 997,772 -3,485 0.00% 11,681,044
2010-05-03 2010-04-29 11.449 1,001,257 -6,970 0.00% 11,463,274
2010-04-30 2010-04-28 11.506 1,008,227 +34,154 0.00% 11,600,932
2010-04-29 2010-04-27 11.592 974,073 +63,428 0.00% 11,291,797
2010-04-28 2010-04-26 11.707 910,645 +6,970 0.00% 10,661,037
2010-04-27 2010-04-23 11.621 903,675 -9,410 0.00% 10,501,649
2010-04-26 2010-04-22 11.650 913,085 +3,485 0.00% 10,637,203
2010-04-23 2010-04-21 11.650 909,600 +3,485 0.00% 10,596,603
2010-04-22 2010-04-20 11.793 906,115 +697 0.00% 10,686,004
2010-04-21 2010-04-19 11.678 905,418 -3,485 0.00% 10,573,864
2010-04-20 2010-04-16 11.621 908,903 +1,743 0.00% 10,562,404
2010-04-19 2010-04-15 12.109 907,160 +6,970 0.00% 10,984,658
2010-04-16 2010-04-14 12.166 900,190 -2,788 0.00% 10,951,919
2010-04-15 2010-04-13 12.281 902,978 -2,788 0.00% 11,089,479
2010-04-14 2010-04-12 12.539 905,766 -9,410 0.00% 11,357,628
2010-04-13 2010-04-09 12.568 915,176 -8,712 0.00% 11,501,883
2010-04-12 2010-04-08 12.396 923,888 +6,621 0.00% 11,452,315
2010-04-09 2010-04-07 12.453 917,267 -3,136 0.00% 11,422,882
2010-04-08 2010-04-01 12.080 920,403 -59,246 0.00% 11,118,605
2010-04-07 2010-03-31 11.879 979,649 +24,395 0.00% 11,637,536
2010-04-01 2010-03-30 11.822 955,254 -52,276 0.00% 11,292,921
2010-03-31 2010-03-29 11.678 1,007,530 -29,971 0.00% 11,766,373
2010-03-30 2010-03-26 11.449 1,037,501 -6,622 0.00% 11,878,227
2010-03-29 2010-03-25 11.334 1,044,123 +17,425 0.00% 11,834,201
2010-03-26 2010-03-24 11.535 1,026,698 -348 0.00% 11,842,925
2010-03-25 2010-03-23 11.592 1,027,046 -54,715 0.00% 11,905,879
2010-03-24 2010-03-22 11.391 1,081,761 +19,167 0.00% 12,322,874
2010-03-23 2010-03-19 11.564 1,062,594 +16,380 0.00% 12,287,474
2010-03-22 2010-03-18 11.449 1,046,214 -9,758 0.00% 11,977,981
2010-03-19 2010-03-17 11.420 1,055,972 -20,910 0.00% 12,059,399
2010-03-18 2010-03-16 11.191 1,076,882 +17,425 0.00% 12,050,995
2010-03-17 2010-03-15 11.219 1,059,457 +6,273 0.00% 11,886,399
2010-03-16 2010-03-12 11.420 1,053,184 -13,940 0.00% 12,027,560
2010-03-15 2010-03-11 11.391 1,067,124 +40,078 0.00% 12,156,137
2010-03-12 2010-03-10 11.564 1,027,046 -174,253 0.00% 11,876,409
2010-03-11 2010-03-09 11.506 1,201,299 +16,728 0.00% 13,822,471
2010-03-10 2010-03-08 11.564 1,184,571 -66,216 0.00% 13,697,974
2010-03-09 2010-03-05 11.277 1,250,787 -8,712 0.00% 14,104,773
2010-03-08 2010-03-04 11.162 1,259,499 +22,304 0.00% 14,058,456
2010-03-05 2010-03-03 11.564 1,237,195 +11,501 0.00% 14,306,500
2010-03-04 2010-03-02 11.535 1,225,694 -74,581 0.00% 14,138,336
2010-03-03 2010-03-01 11.248 1,300,275 -19,167 0.00% 14,625,525
2010-03-01 2010-02-25 10.703 1,319,442 +203,875 0.00% 14,121,777
2010-02-26 2010-02-24 10.932 1,115,567 +17,426 0.00% 12,195,815
2010-02-25 2010-02-23 11.076 1,098,141 -28,229 0.00% 12,162,857
2010-02-24 2010-02-22 10.932 1,126,370 -34,851 0.00% 12,313,918
2010-02-23 2010-02-19 10.645 1,161,221 -6,970 0.00% 12,361,722
2010-02-22 2010-02-18 10.961 1,168,191 +24,396 0.00% 12,804,641
2010-02-19 2010-02-17 11.133 1,143,795 -24,744 0.00% 12,734,155
2010-02-18 2010-02-12 10.932 1,168,539 +59,246 0.00% 12,774,926
2010-02-17 2010-02-11 10.990 1,109,293 -27,532 0.00% 12,190,885
2010-02-12 2010-02-10 10.732 1,136,825 -3,485 0.00% 12,199,876
2010-02-11 2010-02-09 10.588 1,140,310 -35,548 0.00% 12,073,675
2010-02-10 2010-02-08 10.301 1,175,858 +5,228 0.00% 12,112,660
2010-02-09 2010-02-05 10.445 1,170,630 +46,351 0.00% 12,226,756
2010-02-05 2010-02-03 11.018 1,124,279 +4,182 0.00% 12,387,838
2010-02-04 2010-02-02 10.760 1,120,097 -3,485 0.00% 12,052,499
2010-02-03 2010-02-01 10.789 1,123,582 +3,485 0.00% 12,122,238
2010-02-02 2010-01-29 10.760 1,120,097 -6,970 0.00% 12,052,499
2010-02-01 2010-01-28 10.904 1,127,067 -28,578 0.00% 12,289,198
2010-01-29 2010-01-27 10.531 1,155,645 -5,227 0.00% 12,169,723
2010-01-28 2010-01-26 10.559 1,160,872 +23,698 0.00% 12,258,077
2010-01-27 2010-01-25 10.932 1,137,174 -11,501 0.00% 12,432,031
2010-01-26 2010-01-22 11.162 1,148,675 -22,652 0.00% 12,821,445
2010-01-25 2010-01-21 11.105 1,171,327 +67,958 0.00% 13,007,065
2010-01-22 2010-01-20 11.334 1,103,369 +86,430 0.00% 12,505,702
2010-01-21 2010-01-19 11.736 1,016,939 -25,441 0.00% 11,934,615
2010-01-20 2010-01-18 11.277 1,042,380 -2,440 0.00% 11,754,626
2010-01-19 2010-01-15 11.449 1,044,820 +10,455 0.00% 11,962,021
2010-01-18 2010-01-14 11.334 1,034,365 +36,245 0.00% 11,723,603
2010-01-15 2010-01-13 11.449 998,120 +97,233 0.00% 11,427,358
2010-01-14 2010-01-12 11.879 900,887 +21,607 0.00% 10,701,899
2010-01-13 2010-01-11 12.166 879,280 +10,455 0.00% 10,697,524
2010-01-12 2010-01-08 12.281 868,825 +4,531 0.00% 10,670,046
2010-01-11 2010-01-07 12.252 864,294 +3,485 0.00% 10,589,600
2010-01-08 2010-01-06 12.453 860,809 -6,622 0.00% 10,719,801
2010-01-07 2010-01-05 12.396 867,431 -68,307 0.00% 10,752,486
2010-01-06 2010-01-04 12.080 935,738 -24,395 0.00% 11,303,855
2010-01-05 2009-12-31 12.051 960,133 -12,198 0.00% 11,571,000
2010-01-04 2009-12-29 11.736 972,331 +13,941 0.00% 11,411,103
2009-12-30 2009-12-28 11.879 958,390 -11,850 0.00% 11,384,994
2009-12-29 2009-12-24 12.051 970,240 -19,167 0.00% 11,692,804
2009-12-28 2009-12-22 11.736 989,407 -26,835 0.00% 11,611,504
2009-12-23 2009-12-21 11.621 1,016,242 -10,456 0.00% 11,809,795
2009-12-22 2009-12-18 11.564 1,026,698 +10,456 0.00% 11,872,385
2009-12-21 2009-12-17 11.592 1,016,242 +18,122 0.00% 11,780,635
2009-12-18 2009-12-16 11.765 998,120 +17,077 0.00% 11,742,398
2009-12-17 2009-12-15 11.937 981,043 +121,280 0.00% 11,710,396
2009-12-16 2009-12-14 12.252 859,763 +2,091 0.00% 10,534,085
2009-12-15 2009-12-11 12.281 857,672 -47,397 0.00% 10,533,076
2009-12-14 2009-12-10 12.166 905,069 +40,427 0.00% 11,011,278
2009-12-11 2009-12-09 12.252 864,642 -8,713 0.00% 10,593,864
2009-12-10 2009-12-08 12.482 873,355 -2,091 0.00% 10,901,099
2009-12-09 2009-12-07 12.683 875,446 +15,334 0.00% 11,103,038
2009-12-08 2009-12-04 12.797 860,112 +10,455 0.00% 11,007,281
2009-12-07 2009-12-03 12.998 849,657 -68,655 0.00% 11,044,143
2009-12-04 2009-12-02 12.740 918,312 +59,943 0.00% 11,699,396
2009-12-03 2009-12-01 12.740 858,369 -19,168 0.00% 10,935,715
2009-12-02 2009-11-30 12.539 877,537 -60,640 0.00% 11,003,658
2009-12-01 2009-11-27 11.851 938,177 +65,867 0.00% 11,117,958
2009-11-30 2009-11-26 12.482 872,310 +41,821 0.00% 10,888,055
2009-11-27 2009-11-25 12.855 830,489 +103,158 0.00% 10,675,841
2009-11-26 2009-11-24 13.257 727,331 +52,973 0.00% 9,641,937
2009-11-25 2009-11-23 13.802 674,358 -13,941 0.00% 9,307,344
2009-11-24 2009-11-20 13.544 688,299 +40,427 0.00% 9,322,005
2009-11-23 2009-11-19 13.572 647,872 +19,168 0.00% 8,793,070
2009-11-20 2009-11-18 13.859 628,704 +19,516 0.00% 8,713,318
2009-11-19 2009-11-17 14.146 609,188 +26,835 0.00% 8,617,642
2009-11-18 2009-11-16 14.175 582,353 -6,273 0.00% 8,254,741
2009-11-17 2009-11-13 13.859 588,626 +1,394 0.00% 8,157,870
2009-11-16 2009-11-12 13.429 587,232 -16,380 0.00% 7,885,800
2009-11-13 2009-11-11 13.744 603,612 -348 0.00% 8,296,283
2009-11-12 2009-11-10 13.687 603,960 +10,803 0.00% 8,266,406
2009-11-11 2009-11-09 13.544 593,157 -20,561 0.00% 8,033,446
2009-11-10 2009-11-06 13.199 613,718 +3,485 0.00% 8,100,594
2009-11-09 2009-11-05 12.998 610,233 -1,046 0.00% 7,932,025
2009-11-06 2009-11-04 12.970 611,279 -25,092 0.00% 7,928,082
2009-11-05 2009-11-03 12.625 636,371 +3,485 0.00% 8,034,396
2009-11-04 2009-11-02 12.970 632,886 +13,940 0.00% 8,208,317
2009-11-03 2009-10-30 13.142 618,946 -44,609 0.00% 8,134,080
2009-11-02 2009-10-29 12.424 663,555 +46,352 0.00% 8,244,323
2009-10-30 2009-10-28 12.769 617,203 -15,683 0.00% 7,880,944
2009-10-29 2009-10-27 13.084 632,886 +24,395 0.00% 8,280,957
2009-10-28 2009-10-23 13.371 608,491 -36,593 0.00% 8,136,362
2009-10-27 2009-10-22 13.142 645,084 +28,229 0.00% 8,477,581
2009-10-23 2009-10-21 13.113 616,855 -11,152 0.00% 8,088,900
2009-10-22 2009-10-20 13.027 628,007 -3,485 0.00% 8,181,078
2009-10-21 2009-10-19 12.855 631,492 -13,940 0.00% 8,117,757
2009-10-20 2009-10-16 12.683 645,432 +28,577 0.00% 8,185,835
2009-10-19 2009-10-15 12.912 616,855 -21,259 0.00% 7,965,000
2009-10-16 2009-10-14 12.683 638,114 -31,714 0.00% 8,093,022
2009-10-15 2009-10-13 12.453 669,828 -15,683 0.00% 8,341,482
2009-10-13 2009-10-09 12.310 685,511 +14,289 0.00% 8,438,435
2009-10-12 2009-10-08 12.453 671,222 -27,880 0.00% 8,358,842
2009-10-09 2009-10-07 12.310 699,102 -20,214 0.00% 8,605,736
2009-10-08 2009-10-06 11.908 719,316 -26,486 0.00% 8,565,604
2009-10-07 2009-10-05 11.592 745,802 -1,743 0.00% 8,645,599
2009-10-06 2009-10-02 11.363 747,545 +8,713 0.00% 8,494,205
2009-10-05 2009-09-30 11.707 738,832 +12,546 0.00% 8,649,601
2009-10-02 2009-09-29 11.822 726,286 -34,850 0.00% 8,586,083
2009-09-30 2009-09-28 11.564 761,136 +6,621 0.00% 8,801,517
2009-09-29 2009-09-25 11.793 754,515 +16,729 0.00% 8,898,154
2009-09-28 2009-09-24 11.793 737,786 +54,366 0.00% 8,700,865
2009-09-25 2009-09-23 12.281 683,420 -7,667 0.00% 8,393,086
2009-09-24 2009-09-22 12.424 691,087 -6,970 0.00% 8,586,394
2009-09-23 2009-09-21 12.310 698,057 +34,851 0.00% 8,592,873
2009-09-22 2009-09-18 12.711 663,206 -174,253 0.00% 8,430,287
2009-09-21 2009-09-17 12.568 837,459 +12,198 0.00% 10,525,140
2009-09-18 2009-09-16 12.625 825,261 +2,439 0.00% 10,419,196
2009-09-17 2009-09-15 12.138 822,822 +17,425 0.00% 9,987,032
2009-09-16 2009-09-14 12.051 805,397 -36,593 0.00% 9,706,206
2009-09-14 2009-09-10 12.166 841,990 -54,018 0.00% 10,243,845
2009-09-11 2009-09-09 11.908 896,008 +11,501 0.00% 10,669,650
2009-09-10 2009-09-08 12.023 884,507 -30,669 0.00% 10,634,216
2009-09-09 2009-09-07 11.765 915,176 -6,273 0.00% 10,766,602
2009-09-08 2009-09-04 11.334 921,449 -3,136 0.00% 10,443,801
2009-09-07 2009-09-03 10.932 924,585 +4,879 0.00% 10,107,925
2009-09-04 2009-09-02 10.760 919,706 +3,485 0.00% 9,896,246
2009-09-03 2009-09-01 10.961 916,221 -21,608 0.00% 10,042,777
2009-09-02 2009-08-31 10.818 937,829 +21,608 0.00% 10,145,074
2009-09-01 2009-08-28 10.932 916,221 -6,970 0.00% 10,016,487
2009-08-31 2009-08-27 10.932 923,191 +13,940 0.00% 10,092,685
2009-08-28 2009-08-26 10.932 909,251 -10,455 0.00% 9,940,288
2009-08-27 2009-08-25 10.961 919,706 +13,940 0.00% 10,080,976
2009-08-26 2009-08-24 11.105 905,766 -103,855 0.00% 10,058,128
2009-08-25 2009-08-21 10.789 1,009,621 +27,184 0.00% 10,892,722
2009-08-24 2009-08-20 10.875 982,437 -94,445 0.00% 10,684,006
2009-08-21 2009-08-19 10.559 1,076,882 +39,032 0.00% 11,371,196
2009-08-20 2009-08-18 10.789 1,037,850 -20,910 0.00% 11,197,282
2009-08-19 2009-08-17 10.674 1,058,760 +25,789 0.00% 11,301,359
2009-08-18 2009-08-14 11.105 1,032,971 -24,744 0.00% 11,470,683
2009-08-17 2009-08-13 11.047 1,057,715 -19,864 0.00% 11,684,754
2009-08-14 2009-08-12 10.674 1,077,579 +12,197 0.00% 11,502,236
2009-08-13 2009-08-11 10.875 1,065,382 -3,485 0.00% 11,586,033
2009-08-12 2009-08-10 10.732 1,068,867 -13,940 0.00% 11,470,582
2009-08-11 2009-08-07 10.445 1,082,807 +16,728 0.00% 11,309,480
2009-08-10 2009-08-06 10.732 1,066,079 -6,273 0.00% 11,440,663
2009-08-07 2009-08-05 10.559 1,072,352 +3,485 0.00% 11,323,362
2009-08-06 2009-08-04 10.875 1,068,867 +113,265 0.00% 11,623,932
2009-08-05 2009-08-03 11.191 955,602 +10,455 0.00% 10,693,795
2009-08-04 2009-07-31 11.076 945,147 +12,894 0.00% 10,468,317
2009-08-03 2009-07-30 11.018 932,253 +4,531 0.00% 10,272,005
2009-07-31 2009-07-29 11.105 927,722 +18,122 0.00% 10,301,940
2009-07-30 2009-07-28 11.391 909,600 +6,970 0.00% 10,361,703
2009-07-29 2009-07-27 11.219 902,630 -36,593 0.00% 10,126,905
2009-07-28 2009-07-24 11.018 939,223 +40,078 0.00% 10,348,804
2009-07-27 2009-07-23 10.875 899,145 -67,958 0.00% 9,778,205
2009-07-24 2009-07-22 10.617 967,103 +12,895 0.00% 10,267,499
2009-07-23 2009-07-21 10.703 954,208 +7,318 0.00% 10,212,735
2009-07-22 2009-07-20 10.789 946,890 -49,836 0.00% 10,215,922
2009-07-21 2009-07-17 10.531 996,726 -349 0.00% 10,496,199
2009-07-20 2009-07-16 10.158 997,075 +15,683 0.00% 10,127,944
2009-07-17 2009-07-15 10.272 981,392 -4,530 0.00% 10,081,281
2009-07-16 2009-07-14 10.215 985,922 -27,881 0.00% 10,071,236
2009-07-15 2009-07-13 9.813 1,013,803 +1,743 0.00% 9,948,781
2009-07-14 2009-07-10 10.100 1,012,060 -6,970 0.00% 10,222,076
2009-07-13 2009-07-09 10.186 1,019,030 +19,864 0.00% 10,380,195
2009-07-10 2009-07-08 10.158 999,166 +4,531 0.00% 10,149,184
2009-07-09 2009-07-07 10.215 994,635 -14,637 0.00% 10,160,239
2009-07-08 2009-07-06 10.359 1,009,272 +62,034 0.00% 10,454,557
2009-07-07 2009-07-03 10.617 947,238 -6,622 0.00% 10,056,597
2009-07-06 2009-07-02 10.674 953,860 -12,546 0.00% 10,181,641
2009-07-03 2009-06-30 10.588 966,406 -18,471 0.00% 10,232,369
2009-07-02 2009-06-29 10.559 984,877 +1,046 0.00% 10,399,681
2009-06-30 2009-06-26 10.502 983,831 -93,748 0.00% 10,332,176
2009-06-29 2009-06-25 10.301 1,077,579 -32,063 0.00% 11,100,276
2009-06-26 2009-06-24 9.928 1,109,642 -697 0.00% 11,016,641
2009-06-25 2009-06-23 9.785 1,110,339 +47,048 0.00% 10,864,261
2009-06-24 2009-06-22 10.215 1,063,291 -49,836 0.00% 10,861,563
2009-06-23 2009-06-19 10.014 1,113,127 +349 0.00% 11,147,060
2009-06-22 2009-06-18 10.072 1,112,778 +37,638 0.00% 11,207,425
2009-06-19 2009-06-17 11.229 1,075,140 -1,045 0.00% 12,072,951
2009-06-18 2009-06-16 11.140 1,076,185 +42,864 0.00% 11,988,265
2009-06-17 2009-06-15 11.020 1,033,321 -419,557 0.00% 11,387,337
2009-06-16 2009-06-12 11.110 1,452,878 +470,788 0.01% 16,141,082
2009-06-15 2009-06-11 11.259 982,090 +8,371 0.00% 11,057,405
2009-06-12 2009-06-10 11.319 973,719 -134,942 0.00% 11,021,315
2009-06-11 2009-06-09 10.453 1,108,661 +66,969 0.00% 11,588,504
2009-06-10 2009-06-08 10.512 1,041,692 +13,393 0.00% 10,950,717
2009-06-09 2009-06-05 10.632 1,028,299 -50,226 0.00% 10,932,764
2009-06-08 2009-06-04 10.333 1,078,525 +16,073 0.00% 11,144,662
2009-06-05 2009-06-03 10.423 1,062,452 -46,878 0.00% 11,073,765
2009-06-04 2009-06-02 10.214 1,109,330 +64,959 0.00% 11,330,457
2009-06-03 2009-06-01 10.423 1,044,371 -8,706 0.00% 10,885,310
2009-06-02 2009-05-29 10.393 1,053,077 +43,195 0.00% 10,944,601
2009-06-01 2009-05-27 9.646 1,009,882 -143,982 0.00% 9,741,677
2009-05-29 2009-05-26 8.810 1,153,864 +21,430 0.00% 10,165,698
2009-05-27 2009-05-25 8.750 1,132,434 -8,371 0.00% 9,909,257
2009-05-26 2009-05-22 8.661 1,140,805 +10,045 0.00% 9,880,297
2009-05-25 2009-05-21 8.721 1,130,760 -4,018 0.00% 9,860,839
2009-05-22 2009-05-20 8.840 1,134,778 -10,380 0.00% 10,031,438
2009-05-21 2009-05-19 8.870 1,145,158 -30,471 0.00% 10,157,397
2009-05-20 2009-05-18 8.721 1,175,629 -10,045 0.00% 10,252,121
2009-05-19 2009-05-15 8.601 1,185,674 +10,045 0.00% 10,198,079
2009-05-18 2009-05-14 8.511 1,175,629 +5,358 0.00% 10,006,351
2009-05-15 2009-05-13 8.691 1,170,271 -22,100 0.00% 10,170,446
2009-05-14 2009-05-12 8.750 1,192,371 -26,452 0.00% 10,433,730
2009-05-13 2009-05-11 8.601 1,218,823 +40,515 0.00% 10,483,196
2009-05-12 2009-05-08 8.810 1,178,308 +142,978 0.00% 10,381,053
2009-05-11 2009-05-07 9.079 1,035,330 -10,380 0.00% 9,399,677
2009-05-08 2009-05-06 8.840 1,045,710 +26,787 0.00% 9,244,077
2009-05-07 2009-05-05 8.780 1,018,923 +20,090 0.00% 8,946,420
2009-05-06 2009-05-04 8.930 998,833 -17,411 0.00% 8,919,174
2009-05-05 2009-04-30 8.661 1,016,244 -26,118 0.00% 8,801,497
2009-05-04 2009-04-29 8.452 1,042,362 -46,543 0.00% 8,809,790
2009-04-30 2009-04-28 8.243 1,088,905 +26,787 0.00% 8,975,521
2009-04-29 2009-04-27 8.243 1,062,118 +10,046 0.00% 8,754,723
2009-04-28 2009-04-24 8.601 1,052,072 -13,394 0.00% 9,048,957
2009-04-27 2009-04-23 8.631 1,065,466 -5,357 0.00% 9,195,980
2009-04-24 2009-04-22 8.422 1,070,823 +68,977 0.00% 9,018,356
2009-04-23 2009-04-21 8.780 1,001,846 +16,742 0.00% 8,796,479
2009-04-22 2009-04-20 8.810 985,104 -28,462 0.00% 8,678,900
2009-04-21 2009-04-17 8.392 1,013,566 -20,090 0.00% 8,505,874
2009-04-20 2009-04-16 8.541 1,033,656 -15,068 0.00% 8,828,819
2009-04-17 2009-04-15 8.721 1,048,724 +29,131 0.00% 9,145,440
2009-04-16 2009-04-14 8.810 1,019,593 +29,131 0.00% 8,982,752
2009-04-15 2009-04-09 8.422 990,462 -29,800 0.00% 8,341,564
2009-04-14 2009-04-08 8.064 1,020,262 +19,420 0.00% 8,226,897
2009-04-09 2009-04-07 8.153 1,000,842 -16,742 0.00% 8,159,973
2009-04-08 2009-04-06 8.004 1,017,584 +15,068 0.00% 8,144,523
2009-04-07 2009-04-03 7.825 1,002,516 +6,027 0.00% 7,844,282
2009-04-06 2009-04-02 7.974 996,489 -24,443 0.00% 7,945,923
2009-04-03 2009-04-01 7.675 1,020,932 +1,674 0.00% 7,835,929
2009-04-02 2009-03-31 7.675 1,019,258 -18,751 0.00% 7,823,081
2009-04-01 2009-03-30 7.377 1,038,009 +46,208 0.00% 7,657,000
2009-03-31 2009-03-27 7.884 991,801 -1,674 0.00% 7,819,681
2009-03-30 2009-03-26 7.795 993,475 -16,742 0.00% 7,743,869
2009-03-27 2009-03-25 7.227 1,010,217 -2,344 0.00% 7,301,139
2009-03-26 2009-03-24 7.108 1,012,561 -42,190 0.00% 7,197,120
2009-03-25 2009-03-23 6.959 1,054,751 +40,181 0.00% 7,339,499
2009-03-24 2009-03-20 6.779 1,014,570 +10,380 0.00% 6,878,099
2009-03-23 2009-03-19 7.078 1,004,190 -1,674 0.00% 7,107,630
2009-03-20 2009-03-18 7.108 1,005,864 -1,674 0.00% 7,149,518
2009-03-19 2009-03-17 6.959 1,007,538 -6,697 0.00% 7,010,967
2009-03-18 2009-03-16 6.959 1,014,235 -20,760 0.00% 7,057,568
2009-03-17 2009-03-13 6.779 1,034,995 -11,385 0.00% 7,016,567
2009-03-16 2009-03-12 6.630 1,046,380 -16,742 0.00% 6,937,500
2009-03-13 2009-03-11 6.570 1,063,122 -27,457 0.00% 6,984,999
2009-03-12 2009-03-10 6.540 1,090,579 +6,697 0.00% 7,132,829
2009-03-11 2009-03-09 6.481 1,083,882 -16,742 0.00% 7,024,288
2009-03-10 2009-03-06 6.600 1,100,624 -30,136 0.00% 7,264,267
2009-03-06 2009-03-04 6.451 1,130,760 -16,742 0.00% 7,294,319
2009-03-05 2009-03-03 6.242 1,147,502 +3,348 0.00% 7,162,429
2009-03-04 2009-03-02 6.242 1,144,154 +10,045 0.00% 7,141,531
2009-03-03 2009-02-27 6.481 1,134,109 -6,696 0.00% 7,349,793
2009-03-02 2009-02-26 6.331 1,140,805 -20,091 0.00% 7,222,838
2009-02-23 2009-02-19 6.451 1,160,896 -13,394 0.00% 7,488,721
2009-02-20 2009-02-18 6.391 1,174,290 +7,032 0.00% 7,504,983
2009-02-19 2009-02-17 6.212 1,167,258 +24,778 0.00% 7,250,881
2009-02-18 2009-02-16 6.511 1,142,480 -6,696 0.00% 7,438,163
2009-02-17 2009-02-13 6.451 1,149,176 +3,348 0.00% 7,413,117
2009-02-16 2009-02-12 6.301 1,145,828 -9,376 0.00% 7,220,420
2009-02-13 2009-02-11 6.301 1,155,204 +23,439 0.00% 7,279,503
2009-02-12 2009-02-10 6.511 1,131,765 -75,339 0.00% 7,368,402
2009-02-11 2009-02-09 6.451 1,207,104 +14,733 0.00% 7,786,800
2009-02-10 2009-02-06 6.511 1,192,371 -45,204 0.00% 7,762,980
2009-02-09 2009-02-05 6.391 1,237,575 -36,832 0.00% 7,909,442
2009-02-06 2009-02-04 6.152 1,274,407 +3,348 0.01% 7,840,359
2009-02-05 2009-02-03 6.003 1,271,059 -2,009 0.00% 7,629,961
2009-02-04 2009-02-02 5.943 1,273,068 -20,090 0.01% 7,565,981
2009-02-03 2009-01-30 6.182 1,293,158 -1,675 0.01% 7,994,338
2009-02-02 2009-01-29 6.033 1,294,833 -26,787 0.01% 7,811,343
2009-01-30 2009-01-23 5.734 1,321,620 +3,349 0.01% 7,578,241
2009-01-29 2009-01-22 5.764 1,318,271 -80,362 0.01% 7,598,407
2009-01-23 2009-01-21 5.644 1,398,633 -43,530 0.01% 7,894,528
2009-01-22 2009-01-20 5.585 1,442,163 +184,163 0.01% 8,054,091
2009-01-21 2009-01-19 5.973 1,258,000 -10,045 0.00% 7,514,000
2009-01-20 2009-01-16 6.092 1,268,045 -70,652 0.00% 7,725,479
2009-01-19 2009-01-15 5.824 1,338,697 +38,507 0.01% 7,796,101
2009-01-16 2009-01-14 5.674 1,300,190 -36,833 0.01% 7,377,700
2009-01-15 2009-01-13 5.525 1,337,023 +12,055 0.01% 7,387,052
2009-01-14 2009-01-12 5.495 1,324,968 +89,737 0.01% 7,280,878
2009-01-13 2009-01-09 5.854 1,235,231 +13,394 0.00% 7,230,442
2009-01-12 2009-01-08 5.854 1,221,837 +84,380 0.00% 7,152,040
2009-01-09 2009-01-07 6.391 1,137,457 +32,480 0.00% 7,269,580
2009-01-08 2009-01-06 6.600 1,104,977 +36,163 0.00% 7,292,998
2009-01-07 2009-01-05 6.600 1,068,814 +3,013 0.00% 7,054,317
2009-01-06 2009-01-02 6.481 1,065,801 -13,059 0.00% 6,907,111
2009-01-05 2008-12-31 6.331 1,078,860 +33,484 0.00% 6,830,642
2009-01-02 2008-12-29 6.630 1,045,376 +4,353 0.00% 6,930,843
2008-12-30 2008-12-24 6.570 1,041,023 -20,425 0.00% 6,839,803
2008-12-29 2008-12-22 6.779 1,061,448 +28,127 0.00% 7,195,901
2008-12-23 2008-12-19 6.929 1,033,321 +20,425 0.00% 7,159,518
2008-12-22 2008-12-18 7.108 1,012,896 +670 0.00% 7,199,501
2008-12-19 2008-12-17 7.227 1,012,226 -3,349 0.00% 7,315,659
2008-12-18 2008-12-16 7.048 1,015,575 +6,028 0.00% 7,157,883
2008-12-16 2008-12-12 7.138 1,009,547 +13,393 0.00% 7,205,847
2008-12-15 2008-12-11 7.526 996,154 +16,742 0.00% 7,497,001
2008-12-12 2008-12-10 7.765 979,412 -6,697 0.00% 7,605,002
2008-12-11 2008-12-09 7.436 986,109 +16,743 0.00% 7,333,053
2008-12-10 2008-12-08 7.705 969,366 -49,557 0.00% 7,469,096
2008-12-09 2008-12-05 7.018 1,018,923 +3,348 0.00% 7,151,050
2008-12-05 2008-12-03 6.988 1,015,575 +3,349 0.00% 7,097,223
2008-12-04 2008-12-02 6.988 1,012,226 +33,484 0.00% 7,073,819
2008-12-03 2008-12-01 7.526 978,742 -4,353 0.00% 7,365,960
2008-12-02 2008-11-28 7.317 983,095 -18,416 0.00% 7,193,200
2008-12-01 2008-11-27 7.018 1,001,511 -17,077 0.00% 7,028,848
2008-11-28 2008-11-26 6.869 1,018,588 +10,045 0.00% 6,996,599
2008-11-27 2008-11-25 6.660 1,008,543 -15,068 0.00% 6,716,760
2008-11-26 2008-11-24 6.540 1,023,611 -13,393 0.00% 6,694,831
2008-11-25 2008-11-21 6.391 1,037,004 -46,878 0.00% 6,627,577
2008-11-24 2008-11-20 6.033 1,083,882 +21,764 0.00% 6,538,738
2008-11-20 2008-11-18 6.301 1,062,118 +20,091 0.00% 6,692,922
2008-11-18 2008-11-14 6.391 1,042,027 -17,077 0.00% 6,659,679
2008-11-17 2008-11-13 6.212 1,059,104 +9,376 0.00% 6,579,040
2008-11-14 2008-11-12 6.511 1,049,728 +6,696 0.00% 6,834,297
2008-11-13 2008-11-11 6.570 1,043,032 -14,733 0.00% 6,853,002
2008-11-12 2008-11-10 6.720 1,057,765 -8,371 0.00% 7,107,752
2008-11-11 2008-11-07 6.361 1,066,136 +8,371 0.00% 6,781,922
2008-11-10 2008-11-06 6.451 1,057,765 +16,742 0.00% 6,823,442
2008-11-07 2008-11-05 7.018 1,041,023 -18,416 0.00% 7,306,153
2008-11-06 2008-11-04 6.690 1,059,439 +3,349 0.00% 7,087,361
2008-11-05 2008-11-03 6.600 1,056,090 +4,018 0.00% 6,970,337
2008-11-04 2008-10-31 6.600 1,052,072 -12,055 0.00% 6,943,818
2008-11-03 2008-10-30 6.869 1,064,127 -131,258 0.00% 7,309,402
2008-10-31 2008-10-29 6.033 1,195,385 +42,860 0.00% 7,211,403
2008-10-30 2008-10-28 6.242 1,152,525 -335 0.00% 7,193,781
2008-10-29 2008-10-27 5.107 1,152,860 -5,357 0.00% 5,887,532
2008-10-28 2008-10-24 6.003 1,158,217 +51,231 0.00% 6,952,589
2008-10-27 2008-10-23 6.630 1,106,986 -21,765 0.00% 7,339,317
2008-10-24 2008-10-22 6.809 1,128,751 -2,679 0.00% 7,685,879
2008-10-23 2008-10-21 7.227 1,131,430 +20,091 0.00% 8,177,181
2008-10-22 2008-10-20 7.556 1,111,339 -15,403 0.00% 8,397,068
2008-10-21 2008-10-17 7.108 1,126,742 +48,552 0.00% 8,008,700
2008-10-20 2008-10-16 7.705 1,078,190 +66,299 0.00% 8,307,600
2008-10-17 2008-10-15 8.302 1,011,891 +4,353 0.00% 8,401,157
2008-10-16 2008-10-14 8.810 1,007,538 -113,512 0.00% 8,876,546
2008-10-15 2008-10-13 8.541 1,121,050 -29,801 0.00% 9,575,282
2008-10-14 2008-10-10 7.616 1,150,851 +71,991 0.00% 8,764,353
2008-10-13 2008-10-09 8.153 1,078,860 -56,923 0.00% 8,796,063
2008-10-10 2008-10-08 7.735 1,135,783 +26,788 0.00% 8,785,282
2008-10-09 2008-10-06 8.273 1,108,995 +10,045 0.00% 9,174,236
2008-10-08 2008-10-03 8.661 1,098,950 +22,769 0.00% 9,517,798
2008-10-06 2008-10-02 9.139 1,076,181 -6,697 0.00% 9,834,840
2008-10-03 2008-09-30 8.810 1,082,878 +19,086 0.00% 9,540,302
2008-10-02 2008-09-29 8.810 1,063,792 +33,150 0.00% 9,372,152
2008-09-30 2008-09-26 9.198 1,030,642 +29,800 0.00% 9,480,235
2008-09-29 2008-09-25 9.288 1,000,842 +2,344 0.00% 9,295,794
2008-09-26 2008-09-24 9.437 998,498 -6,697 0.00% 9,423,123
2008-09-25 2008-09-23 9.497 1,005,195 +13,394 0.00% 9,546,364
2008-09-24 2008-09-22 9.945 991,801 -4,018 0.00% 9,863,461
2008-09-23 2008-09-19 10.035 995,819 -39,176 0.00% 9,992,640
2008-09-22 2008-09-18 8.601 1,034,995 -83,711 0.00% 8,902,076
2008-09-19 2008-09-17 8.661 1,118,706 +103,801 0.00% 9,688,901
2008-09-18 2008-09-16 9.079 1,014,905 +15,068 0.00% 9,214,241
2008-09-16 2008-09-11 10.124 999,837 -7,367 0.00% 10,122,539
2008-09-12 2008-09-10 10.244 1,007,204 +6,697 0.00% 10,317,444
2008-09-11 2008-09-09 10.483 1,000,507 -3,348 0.00% 10,487,883
2008-09-10 2008-09-08 10.393 1,003,855 -33,819 0.00% 10,433,038
2008-09-09 2008-09-05 9.855 1,037,674 -30,136 0.00% 10,226,698
2008-09-08 2008-09-04 9.885 1,067,810 -3,348 0.00% 10,555,591
2008-09-05 2008-09-03 9.796 1,071,158 -4,018 0.00% 10,492,717
2008-09-04 2008-09-02 9.945 1,075,176 -3,349 0.00% 10,692,626
2008-09-03 2008-09-01 9.945 1,078,525 +3,349 0.00% 10,725,932
2008-09-02 2008-08-29 10.124 1,075,176 +2,009 0.00% 10,885,286
2008-09-01 2008-08-28 9.915 1,073,167 -6,362 0.00% 10,640,596
2008-08-29 2008-08-27 10.064 1,079,529 -8,371 0.00% 10,864,876
2008-08-28 2008-08-26 9.855 1,087,900 -4,353 0.00% 10,721,696
2008-08-27 2008-08-25 9.885 1,092,253 -66,969 0.00% 10,797,217
2008-08-26 2008-08-21 9.587 1,159,222 +76,009 0.00% 11,113,023
2008-08-25 2008-08-20 9.796 1,083,213 -40,181 0.00% 10,610,804
2008-08-21 2008-08-19 9.616 1,123,394 +16,742 0.00% 10,803,104
2008-08-20 2008-08-18 9.885 1,106,652 -3,348 0.00% 10,939,555
2008-08-19 2008-08-15 9.945 1,110,000 +33,484 0.00% 11,038,950
2008-08-18 2008-08-14 9.975 1,076,516 +33,484 0.00% 10,738,102
2008-08-15 2008-08-13 9.975 1,043,032 +23,439 0.00% 10,404,104
2008-08-14 2008-08-12 10.244 1,019,593 -36,832 0.00% 10,444,353
2008-08-13 2008-08-11 10.363 1,056,425 -13,394 0.00% 10,947,847
2008-08-12 2008-08-08 10.393 1,069,819 -10,715 0.00% 11,118,600
2008-08-11 2008-08-07 10.512 1,080,534 -3,348 0.00% 11,359,041
2008-08-08 2008-08-05 10.453 1,083,882 +10,045 0.00% 11,329,497
2008-08-07 2008-08-04 10.602 1,073,837 +3,348 0.00% 11,384,849
2008-08-05 2008-08-01 10.781 1,070,489 +33,485 0.00% 11,541,174
2008-08-04 2008-07-31 10.692 1,037,004 -3,349 0.00% 11,087,255
2008-08-01 2008-07-30 10.692 1,040,353 -3,348 0.00% 11,123,061
2008-07-31 2008-07-29 10.393 1,043,701 +6,697 0.00% 10,847,157
2008-07-30 2008-07-28 10.632 1,037,004 +3,683 0.00% 11,025,315
2008-07-29 2008-07-25 10.602 1,033,321 -3,349 0.00% 10,955,298
2008-07-28 2008-07-24 10.662 1,036,670 +3,349 0.00% 11,052,724
2008-07-25 2008-07-23 10.692 1,033,321 -12,055 0.00% 11,047,878
2008-07-24 2008-07-22 10.363 1,045,376 -18,751 0.00% 10,833,345
2008-07-23 2008-07-21 10.303 1,064,127 -3,348 0.00% 10,964,104
2008-07-22 2008-07-18 10.124 1,067,475 -10,045 0.00% 10,807,319
2008-07-21 2008-07-17 9.975 1,077,520 +10,045 0.00% 10,748,117
2008-07-18 2008-07-16 9.885 1,067,475 +10,045 0.00% 10,552,279
2008-07-17 2008-07-15 10.005 1,057,430 +35,493 0.00% 10,579,302
2008-07-16 2008-07-14 10.453 1,021,937 -6,696 0.00% 10,682,004
2008-07-15 2008-07-11 10.512 1,028,633 +1,004 0.00% 10,813,435
2008-07-14 2008-07-10 10.393 1,027,629 +2,679 0.00% 10,680,121
2008-07-11 2008-07-09 10.274 1,024,950 -25,783 0.00% 10,529,838
2008-07-10 2008-07-08 9.885 1,050,733 +33,484 0.00% 10,386,780
2008-07-09 2008-07-07 10.244 1,017,249 +7,367 0.00% 10,420,342
2008-07-08 2008-07-04 9.975 1,009,882 +4,687 0.00% 10,073,437
2008-07-07 2008-07-03 10.035 1,005,195 +7,367 0.00% 10,086,725
2008-07-04 2008-07-02 10.274 997,828 +670 0.00% 10,251,200
2008-07-03 2008-06-30 10.363 997,158 -3,349 0.00% 10,333,657
2008-06-30 2008-06-26 10.483 1,000,507 +126,905 0.00% 10,487,883
2008-06-26 2008-06-24 10.453 873,602 +2,679 0.00% 9,131,502
2008-06-24 2008-06-20 10.811 870,923 -3,348 0.00% 9,415,620
2008-06-23 2008-06-19 10.901 874,271 +10,045 0.00% 9,530,145
2008-06-20 2008-06-18 11.817 864,226 +1,004 0.00% 10,212,355
2008-06-19 2008-06-17 11.694 863,222 +23,845 0.00% 10,094,236
2008-06-18 2008-06-16 11.632 839,377 -12,998 0.00% 9,763,740
2008-06-16 2008-06-12 11.509 852,375 -107,238 0.00% 9,810,015
2008-06-13 2008-06-11 11.663 959,613 -3,899 0.00% 11,191,871
2008-06-12 2008-06-10 11.663 963,512 +23,397 0.00% 11,237,345
2008-06-10 2008-06-05 12.001 940,115 -15,923 0.00% 11,282,698
2008-06-06 2008-06-04 11.909 956,038 +6,499 0.00% 11,385,536
2008-06-05 2008-06-03 12.001 949,539 +3,250 0.00% 11,395,799
2008-06-04 2008-06-02 12.309 946,289 +3,249 0.00% 11,647,994
2008-06-03 2008-05-30 12.248 943,040 -650 0.00% 11,549,962
2008-06-02 2008-05-29 12.063 943,690 -77,991 0.00% 11,383,683
2008-05-30 2008-05-28 11.909 1,021,681 +64,993 0.00% 12,167,284
2008-05-28 2008-05-26 11.848 956,688 +17,873 0.00% 11,334,397
2008-05-23 2008-05-21 12.401 938,815 -56,869 0.00% 11,642,666
2008-05-22 2008-05-20 12.340 995,684 +6,500 0.00% 12,286,644
2008-05-21 2008-05-19 12.525 989,184 -3,250 0.00% 12,389,074
2008-05-20 2008-05-16 12.555 992,434 -19,823 0.00% 12,460,319
2008-05-19 2008-05-15 12.494 1,012,257 -12,998 0.00% 12,646,903
2008-05-16 2008-05-14 12.371 1,025,255 -3,250 0.00% 12,683,097
2008-05-15 2008-05-13 12.278 1,028,505 -21,122 0.00% 12,628,352
2008-05-14 2008-05-09 11.940 1,049,627 -1,625 0.00% 12,532,395
2008-05-13 2008-05-08 12.124 1,051,252 -29,897 0.00% 12,745,897
2008-05-09 2008-05-07 12.155 1,081,149 -36,071 0.00% 13,141,653
2008-05-08 2008-05-06 12.401 1,117,220 +6,500 0.00% 13,855,146
2008-05-07 2008-05-05 12.494 1,110,720 +29,246 0.00% 13,877,077
2008-05-06 2008-05-02 12.494 1,081,474 -38,995 0.00% 13,511,684
2008-05-05 2008-04-30 12.248 1,120,469 +4,224 0.00% 13,723,038
2008-05-02 2008-04-29 12.124 1,116,245 +182,629 0.00% 13,533,905
2008-04-30 2008-04-28 11.971 933,616 +1,625 0.00% 11,175,971
2008-04-29 2008-04-25 11.909 931,991 +2,275 0.00% 11,099,158
2008-04-28 2008-04-24 11.878 929,716 +6,499 0.00% 11,043,455
2008-04-25 2008-04-23 11.786 923,217 -6,824 0.00% 10,881,028
2008-04-24 2008-04-22 11.632 930,041 +1,299 0.00% 10,818,356
2008-04-23 2008-04-21 11.540 928,742 -5,199 0.00% 10,717,505
2008-04-21 2008-04-17 11.509 933,941 -16,248 0.00% 10,748,761
2008-04-18 2008-04-16 11.386 950,189 +5,849 0.00% 10,818,800
2008-04-17 2008-04-15 11.355 944,340 -9,424 0.00% 10,723,143
2008-04-16 2008-04-14 11.263 953,764 +10,724 0.00% 10,742,104
2008-04-15 2008-04-11 11.601 943,040 -17,873 0.00% 10,940,542
2008-04-14 2008-04-10 11.263 960,913 +8,124 0.00% 10,822,623
2008-04-11 2008-04-09 10.986 952,789 -31,521 0.00% 10,467,243
2008-04-10 2008-04-08 10.986 984,310 -4,550 0.00% 10,813,530
2008-04-09 2008-04-07 11.047 988,860 -4,224 0.00% 10,924,375
2008-04-08 2008-04-03 10.986 993,084 -325 0.00% 10,909,920
2008-04-07 2008-04-02 10.863 993,409 -44,520 0.00% 10,791,210
2008-04-03 2008-04-01 10.463 1,037,929 +9,749 0.00% 10,859,602
2008-04-02 2008-03-31 10.217 1,028,180 +15,598 0.00% 10,504,481
2008-04-01 2008-03-28 10.463 1,012,582 -22,747 0.00% 10,594,403
2008-03-31 2008-03-27 10.278 1,035,329 +8,449 0.00% 10,641,239
2008-03-28 2008-03-26 10.155 1,026,880 +5,849 0.00% 10,427,999
2008-03-27 2008-03-25 9.970 1,021,031 -46,469 0.00% 10,180,083
2008-03-26 2008-03-20 9.293 1,067,500 +38,995 0.00% 9,920,697
2008-03-25 2008-03-19 9.632 1,028,505 -13,973 0.00% 9,906,451
2008-03-20 2008-03-18 9.263 1,042,478 +6,824 0.00% 9,656,078
2008-03-19 2008-03-17 9.109 1,035,654 -89,365 0.00% 9,433,520
2008-03-18 2008-03-14 9.540 1,125,019 -13,323 0.00% 10,732,204
2008-03-17 2008-03-13 9.570 1,138,342 +6,824 0.00% 10,894,330
2008-03-14 2008-03-12 10.001 1,131,518 -6,499 0.00% 11,316,502
2008-03-13 2008-03-11 9.724 1,138,017 -9,749 0.00% 11,066,319
2008-03-12 2008-03-10 9.693 1,147,766 -650 0.00% 11,125,801
2008-03-11 2008-03-07 9.663 1,148,416 +1,625 0.00% 11,096,761
2008-03-10 2008-03-06 9.878 1,146,791 -325 0.00% 11,328,089
2008-03-07 2008-03-05 9.817 1,147,116 -6,499 0.00% 11,260,700
2008-03-06 2008-03-04 9.786 1,153,615 +6,499 0.00% 11,288,997
2008-03-04 2008-02-29 10.278 1,147,116 +30,871 0.00% 11,790,200
2008-03-03 2008-02-28 10.432 1,116,245 -11,373 0.00% 11,644,654
2008-02-29 2008-02-27 10.463 1,127,618 -97,164 0.00% 11,797,997
2008-02-28 2008-02-26 10.093 1,224,782 -56,543 0.00% 12,362,321
2008-02-27 2008-02-25 9.909 1,281,325 +6,174 0.01% 12,696,457
2008-02-26 2008-02-22 9.940 1,275,151 +4,874 0.01% 12,674,519
2008-02-25 2008-02-21 10.032 1,270,277 -32,496 0.01% 12,743,344
2008-02-22 2008-02-20 9.970 1,302,773 +128,035 0.01% 12,989,162
2008-02-21 2008-02-19 10.155 1,174,738 +325 0.00% 11,929,502
2008-02-20 2008-02-18 9.416 1,174,413 +35,746 0.00% 11,058,842
2008-02-19 2008-02-15 9.663 1,138,667 +7,149 0.00% 11,002,560
2008-02-18 2008-02-14 9.601 1,131,518 +17,548 0.00% 10,863,842
2008-02-13 2008-02-11 9.293 1,113,970 -10,399 0.00% 10,352,561
2008-02-12 2008-02-06 9.724 1,124,369 +23,073 0.00% 10,933,603
2008-02-11 2008-02-04 10.278 1,101,296 -1,625 0.00% 11,319,256
2008-02-05 2008-02-01 10.032 1,102,921 -1,300 0.00% 11,064,438
2008-02-04 2008-01-31 9.755 1,104,221 +7,474 0.00% 10,771,660
2008-02-01 2008-01-30 10.063 1,096,747 +4,550 0.00% 11,036,251
2008-01-31 2008-01-29 10.247 1,092,197 -12,999 0.00% 11,192,126
2008-01-30 2008-01-28 10.278 1,105,196 +6,499 0.00% 11,359,341
2008-01-29 2008-01-25 10.678 1,098,697 -8,774 0.00% 11,732,073
2008-01-28 2008-01-24 10.247 1,107,471 +7,150 0.00% 11,348,644
2008-01-25 2008-01-23 10.247 1,100,321 -18,198 0.00% 11,275,375
2008-01-24 2008-01-22 9.478 1,118,519 -39,971 0.00% 10,601,357
2008-01-23 2008-01-21 10.370 1,158,490 +6,175 0.00% 12,014,053
2008-01-21 2008-01-17 10.586 1,152,315 -30,872 0.00% 12,198,236
2008-01-18 2008-01-16 10.186 1,183,187 +6,174 0.00% 12,051,712
2008-01-17 2008-01-15 10.770 1,177,013 +10,074 0.00% 12,677,005
2008-01-16 2008-01-14 11.017 1,166,939 -9,749 0.00% 12,855,783
2008-01-15 2008-01-11 11.047 1,176,688 +31,522 0.00% 12,999,395
2008-01-14 2008-01-10 11.294 1,145,166 -9,099 0.00% 12,933,077
2008-01-11 2008-01-09 11.447 1,154,265 -28,272 0.00% 13,213,438
2008-01-10 2008-01-08 11.263 1,182,537 +38,996 0.00% 13,318,741
2008-01-09 2008-01-07 11.232 1,143,541 +1,624 0.00% 12,844,345
2008-01-08 2008-01-04 11.355 1,141,917 +2,600 0.00% 12,966,664
2008-01-07 2008-01-03 11.263 1,139,317 +14,623 0.00% 12,831,961
2008-01-04 2008-01-02 11.478 1,124,694 +29,572 0.00% 12,909,534
2008-01-03 2007-12-31 11.632 1,095,122 +43,545 0.00% 12,738,599
2008-01-02 2007-12-27 11.848 1,051,577 +19,498 0.00% 12,458,598
2007-12-28 2007-12-24 12.094 1,032,079 +1,624 0.00% 12,481,674
2007-12-27 2007-12-20 11.971 1,030,455 -6,499 0.00% 12,335,194
2007-12-21 2007-12-19 11.755 1,036,954 -5,199 0.00% 12,189,621
2007-12-20 2007-12-18 11.724 1,042,153 +3,249 0.00% 12,218,667
2007-12-19 2007-12-17 11.755 1,038,904 +18,523 0.00% 12,212,544
2007-12-18 2007-12-14 12.001 1,020,381 +11,374 0.00% 12,246,002
2007-12-17 2007-12-13 12.217 1,009,007 +58,493 0.00% 12,326,848
2007-12-14 2007-12-12 12.432 950,514 -9,749 0.00% 11,817,000
2007-12-13 2007-12-11 12.648 960,263 -9,749 0.00% 12,145,052
2007-12-12 2007-12-10 12.525 970,012 +16,248 0.00% 12,148,954
2007-12-11 2007-12-07 12.678 953,764 -31,521 0.00% 12,092,205
2007-12-10 2007-12-06 12.863 985,285 +10,724 0.00% 12,673,761
2007-12-07 2007-12-05 12.678 974,561 +5,849 0.00% 12,355,878
2007-12-06 2007-12-04 12.525 968,712 -9,099 0.00% 12,132,672
2007-12-05 2007-12-03 12.463 977,811 +3,250 0.00% 12,186,453
2007-12-04 2007-11-30 12.463 974,561 -6,824 0.00% 12,145,948
2007-12-03 2007-11-29 12.617 981,385 -5,850 0.00% 12,381,995
2007-11-30 2007-11-28 12.340 987,235 +3,250 0.00% 12,182,384
2007-11-29 2007-11-27 12.371 983,985 +16,573 0.00% 12,172,559
2007-11-28 2007-11-26 13.048 967,412 +5,849 0.00% 12,622,480
2007-11-27 2007-11-23 12.463 961,563 +33,796 0.00% 11,983,954
2007-11-23 2007-11-21 12.432 927,767 +16,248 0.00% 11,534,204
2007-11-22 2007-11-20 13.109 911,519 -3,574 0.00% 11,949,306
2007-11-21 2007-11-19 13.171 915,093 -9,099 0.00% 12,052,478
2007-11-20 2007-11-16 13.355 924,192 -8,360,299 0.00% 12,342,959
2007-11-19 2007-11-15 13.940 9,284,491 +25,347 0.04% 129,426,636
2007-11-16 2007-11-14 14.432 9,259,144 -30,221 0.04% 133,632,176
2007-11-15 2007-11-13 13.755 9,289,365 -142,333 0.04% 127,779,420
2007-11-14 2007-11-12 13.694 9,431,698 +12,348 0.04% 129,156,795
2007-11-13 2007-11-09 14.248 9,419,350 -192,377 0.04% 134,205,182
2007-11-12 2007-11-08 14.248 9,611,727 +38,345 0.04% 136,946,135
2007-11-09 2007-11-07 14.709 9,573,382 -12,673 0.04% 140,818,802
2007-11-08 2007-11-06 14.802 9,586,055 -19,173 0.04% 141,890,185
2007-11-07 2007-11-05 14.063 9,605,228 +290,191 0.04% 135,080,058
2007-11-06 2007-11-02 15.571 9,315,037 +8,551,051 0.04% 145,044,900
2007-11-05 2007-11-01 15.971 763,986 -23,072 0.00% 12,201,694
2007-11-02 2007-10-31 15.571 787,058 +16,248 0.00% 12,255,319
2007-11-01 2007-10-30 15.171 770,810 -3,575 0.00% 11,693,960
2007-10-31 2007-10-29 14.863 774,385 +24,048 0.00% 11,509,897
2007-10-30 2007-10-26 14.432 750,337 -27,297 0.00% 10,829,205
2007-10-29 2007-10-25 14.217 777,634 -77,666 0.00% 11,055,658
2007-10-26 2007-10-24 13.879 855,300 -483,219 0.00% 11,870,319
2007-10-25 2007-10-23 14.125 1,338,519 -104,637 0.01% 18,906,215
2007-10-24 2007-10-22 13.663 1,443,156 +83,515 0.01% 19,718,034
2007-10-23 2007-10-18 14.586 1,359,641 -30,872 0.01% 19,832,157
2007-10-22 2007-10-17 14.371 1,390,513 +282,717 0.01% 19,982,936
2007-10-18 2007-10-16 14.432 1,107,796 +11,374 0.00% 15,988,216
2007-10-17 2007-10-15 14.432 1,096,422 +331,136 0.00% 15,824,061
2007-10-16 2007-10-12 14.432 765,286 +12,674 0.00% 11,044,956
2007-10-15 2007-10-11 14.771 752,612 -69,867 0.00% 11,116,799
2007-10-12 2007-10-10 14.248 822,479 -57,193 0.00% 11,718,531
2007-10-11 2007-10-09 13.694 879,672 +17,548 0.00% 12,046,146
2007-10-10 2007-10-08 13.632 862,124 -11,699 0.00% 11,752,786
2007-10-09 2007-10-05 13.478 873,823 -25,672 0.00% 11,777,821
2007-10-08 2007-10-04 13.171 899,495 -24,047 0.00% 11,847,041
2007-10-05 2007-10-03 13.202 923,542 +22,422 0.00% 12,192,178
2007-10-04 2007-10-02 13.478 901,120 +48,095 0.00% 12,145,743
2007-10-03 2007-09-28 12.801 853,025 -56,544 0.00% 10,919,995
2007-10-02 2007-09-27 12.432 909,569 +29,247 0.00% 11,307,963
2007-09-28 2007-09-25 12.340 880,322 +22,422 0.00% 10,863,088
2007-09-27 2007-09-24 12.525 857,900 +5,200 0.00% 10,744,803
2007-09-25 2007-09-21 12.217 852,700 +2,274 0.00% 10,417,275
2007-09-24 2007-09-20 12.217 850,426 -5,199 0.00% 10,389,494
2007-09-21 2007-09-19 12.032 855,625 -12,674 0.00% 10,295,029
2007-09-20 2007-09-18 11.786 868,299 +5,850 0.00% 10,233,765
2007-09-18 2007-09-14 11.940 862,449 -15,923 0.00% 10,297,517
2007-09-17 2007-09-13 11.817 878,372 -8,124 0.00% 10,379,515
2007-09-14 2007-09-12 11.817 886,496 -10,074 0.00% 10,475,515
2007-09-13 2007-09-11 11.817 896,570 +12,998 0.00% 10,594,557
2007-09-12 2007-09-10 11.940 883,572 +12,999 0.00% 10,549,722
2007-09-11 2007-09-07 12.124 870,573 +1,949 0.00% 10,555,256
2007-09-10 2007-09-06 12.063 868,624 +23,723 0.00% 10,478,165
2007-09-07 2007-09-05 12.032 844,901 +3,899 0.00% 10,165,996
2007-09-06 2007-09-04 12.063 841,002 +52,969 0.00% 10,144,963
2007-09-05 2007-09-03 12.094 788,033 +29,572 0.00% 9,530,250
2007-09-04 2007-08-31 12.340 758,461 -50,370 0.00% 9,359,335
2007-09-03 2007-08-30 11.940 808,831 -6,499 0.00% 9,657,326
2007-08-31 2007-08-29 11.817 815,330 +19,498 0.00% 9,634,563
2007-08-30 2007-08-28 12.032 795,832 +38,670 0.00% 9,575,589
2007-08-29 2007-08-27 12.371 757,162 -142,333 0.00% 9,366,605
2007-08-28 2007-08-24 11.909 899,495 +102,688 0.00% 10,712,161
2007-08-27 2007-08-23 12.586 796,807 -235,922 0.00% 10,028,681
2007-08-24 2007-08-22 12.278 1,032,729 -21,123 0.00% 12,680,215
2007-08-23 2007-08-21 12.001 1,053,852 -27,297 0.00% 12,647,701
2007-08-22 2007-08-20 11.601 1,081,149 -75,391 0.00% 12,542,793
2007-08-21 2007-08-17 10.463 1,156,540 +70,192 0.00% 12,100,601
2007-08-20 2007-08-16 11.047 1,086,348 -2,600 0.00% 12,001,369
2007-08-17 2007-08-15 11.417 1,088,948 +38,996 0.00% 12,432,212
2007-08-16 2007-08-14 11.694 1,049,952 +119,586 0.00% 12,277,796
2007-08-15 2007-08-13 11.663 930,366 -16,248 0.00% 10,850,766
2007-08-14 2007-08-10 11.694 946,614 +27,621 0.00% 11,069,395
2007-08-13 2007-08-09 11.971 918,993 +19,173 0.00% 11,000,924
2007-08-10 2007-08-08 12.032 899,820 -33,796 0.00% 10,826,791
2007-08-09 2007-08-07 11.632 933,616 -5,849 0.00% 10,859,941
2007-08-08 2007-08-06 11.601 939,465 -19,823 0.00% 10,899,067
2007-08-07 2007-08-03 12.063 959,288 -29,247 0.00% 11,571,841
2007-08-06 2007-08-02 12.217 988,535 -13,648 0.00% 12,076,746
2007-08-03 2007-08-01 12.340 1,002,183 +49,069 0.00% 12,366,841
2007-08-02 2007-07-31 12.801 953,114 -27,621 0.00% 12,201,284
2007-08-01 2007-07-30 12.463 980,735 +26,646 0.00% 12,222,894
2007-07-31 2007-07-27 12.371 954,089 +37,046 0.00% 11,802,725
2007-07-30 2007-07-26 12.771 917,043 -19,498 0.00% 11,711,301
2007-07-27 2007-07-25 12.771 936,541 -1,949 0.00% 11,960,305
2007-07-26 2007-07-24 12.863 938,490 -14,624 0.00% 12,071,835
2007-07-25 2007-07-23 12.986 953,114 -51,669 0.00% 12,377,264
2007-07-24 2007-07-20 12.832 1,004,783 -10,398 0.00% 12,893,645
2007-07-23 2007-07-19 12.986 1,015,181 +56,218 0.00% 13,183,274
2007-07-20 2007-07-18 12.494 958,963 +21,447 0.00% 11,981,060
2007-07-19 2007-07-17 12.740 937,516 -14,623 0.00% 11,943,906
2007-07-18 2007-07-16 12.648 952,139 +8,449 0.00% 12,042,303
2007-07-17 2007-07-13 12.925 943,690 -17,873 0.00% 12,196,803
2007-07-16 2007-07-12 12.955 961,563 +41,270 0.00% 12,457,394
2007-07-13 2007-07-11 13.263 920,293 -16,248 0.00% 12,205,926
2007-07-12 2007-07-10 13.448 936,541 -46,144 0.00% 12,594,345
2007-07-11 2007-07-09 12.617 982,685 +43,870 0.00% 12,398,397
2007-07-10 2007-07-06 12.309 938,815 -49,395 0.00% 11,555,996
2007-07-09 2007-07-05 12.248 988,210 -2,274 0.00% 12,103,185
2007-07-06 2007-07-04 12.001 990,484 -12,674 0.00% 11,887,196
2007-07-05 2007-07-03 11.971 1,003,158 +6,499 0.00% 12,008,432
2007-07-04 2007-06-29 12.067 996,659 -1,624 0.00% 12,026,641
2007-07-03 2007-06-28 12.191 998,283 -15,209 0.00% 12,170,426
2007-06-29 2007-06-27 12.222 1,013,492 -3,537 0.00% 12,387,365
2007-06-27 2007-06-25 12.160 1,017,029 -11,575 0.00% 12,367,335
2007-06-26 2007-06-22 12.254 1,028,604 0.00% 12,604,060

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top