History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 18,153,827 | +0 | 0.02% | 76,246,073 |
| 2025-10-13 | 2025-10-09 | 4.190 | 18,153,827 | +0 | 0.02% | 76,064,535 |
| 2025-10-10 | 2025-10-08 | 4.160 | 18,153,827 | +250,000 | 0.02% | 75,519,920 |
| 2025-10-09 | 2025-10-06 | 4.200 | 17,903,827 | +123,000 | 0.02% | 75,196,073 |
| 2025-10-08 | 2025-10-03 | 4.230 | 17,780,827 | +87,000 | 0.02% | 75,212,898 |
| 2025-10-06 | 2025-10-02 | 4.260 | 17,693,827 | +72,000 | 0.02% | 75,375,703 |
| 2025-10-03 | 2025-09-30 | 4.260 | 17,621,827 | +157,000 | 0.02% | 75,068,983 |
| 2025-10-02 | 2025-09-29 | 4.230 | 17,464,827 | +104,000 | 0.02% | 73,876,218 |
| 2025-09-30 | 2025-09-26 | 4.200 | 17,360,827 | -1,810,000 | 0.02% | 72,915,473 |
| 2025-09-29 | 2025-09-25 | 4.170 | 19,170,827 | +521,000 | 0.02% | 79,942,349 |
| 2025-09-26 | 2025-09-24 | 4.270 | 18,649,827 | +125,000 | 0.02% | 79,634,761 |
| 2025-09-25 | 2025-09-23 | 4.280 | 18,524,827 | +249,000 | 0.02% | 79,286,260 |
| 2025-09-24 | 2025-09-22 | 4.280 | 18,275,827 | +393,000 | 0.02% | 78,220,540 |
| 2025-09-23 | 2025-09-19 | 4.330 | 17,882,827 | +78,000 | 0.02% | 77,432,641 |
| 2025-09-22 | 2025-09-18 | 4.380 | 17,804,827 | +8,000 | 0.02% | 77,985,142 |
| 2025-09-19 | 2025-09-17 | 4.450 | 17,796,827 | -1,910,000 | 0.02% | 79,195,880 |
| 2025-09-18 | 2025-09-16 | 4.430 | 19,706,827 | +54,000 | 0.02% | 87,301,244 |
| 2025-09-17 | 2025-09-15 | 4.420 | 19,652,827 | +20,000 | 0.02% | 86,865,495 |
| 2025-09-16 | 2025-09-12 | 4.460 | 19,632,827 | -33,000 | 0.02% | 87,562,408 |
| 2025-09-15 | 2025-09-11 | 4.460 | 19,665,827 | -84,000 | 0.02% | 87,709,588 |
| 2025-09-12 | 2025-09-10 | 4.460 | 19,749,827 | +66,000 | 0.02% | 88,084,228 |
| 2025-09-11 | 2025-09-09 | 4.370 | 19,683,827 | -11,000 | 0.02% | 86,018,324 |
| 2025-09-10 | 2025-09-08 | 4.330 | 19,694,827 | +120,000 | 0.02% | 85,278,601 |
| 2025-09-09 | 2025-09-05 | 4.330 | 19,574,827 | +4,026,000 | 0.02% | 84,759,001 |
| 2025-09-08 | 2025-09-04 | 4.320 | 15,548,827 | +143,000 | 0.02% | 67,170,933 |
| 2025-09-05 | 2025-09-03 | 4.310 | 15,405,827 | +3,000 | 0.02% | 66,399,114 |
| 2025-09-04 | 2025-09-02 | 4.350 | 15,402,827 | +26,000 | 0.02% | 67,002,297 |
| 2025-09-03 | 2025-09-01 | 4.310 | 15,376,827 | -116,000 | 0.02% | 66,274,124 |
| 2025-09-02 | 2025-08-29 | 4.260 | 15,492,827 | +207,000 | 0.02% | 65,999,443 |
| 2025-09-01 | 2025-08-28 | 4.320 | 15,285,827 | +703,000 | 0.02% | 66,034,773 |
| 2025-08-29 | 2025-08-27 | 4.310 | 14,582,827 | +139,000 | 0.02% | 62,851,984 |
| 2025-08-28 | 2025-08-26 | 4.330 | 14,443,827 | +164,000 | 0.02% | 62,541,771 |
| 2025-08-27 | 2025-08-25 | 4.420 | 14,279,827 | -68,000 | 0.02% | 63,116,835 |
| 2025-08-26 | 2025-08-22 | 4.430 | 14,347,827 | +91,000 | 0.02% | 63,560,874 |
| 2025-08-25 | 2025-08-21 | 4.420 | 14,256,827 | -115,000 | 0.02% | 63,015,175 |
| 2025-08-22 | 2025-08-20 | 4.430 | 14,371,827 | +188,000 | 0.02% | 63,667,194 |
| 2025-08-21 | 2025-08-19 | 4.390 | 14,183,827 | +42,000 | 0.02% | 62,267,001 |
| 2025-08-20 | 2025-08-18 | 4.390 | 14,141,827 | +124,000 | 0.02% | 62,082,621 |
| 2025-08-19 | 2025-08-15 | 4.450 | 14,017,827 | +241,000 | 0.02% | 62,379,330 |
| 2025-08-18 | 2025-08-14 | 4.540 | 13,776,827 | +71,000 | 0.02% | 62,546,795 |
| 2025-08-15 | 2025-08-13 | 4.600 | 13,705,827 | -3,000 | 0.02% | 63,046,804 |
| 2025-08-14 | 2025-08-12 | 4.550 | 13,708,827 | -5,000 | 0.02% | 62,375,163 |
| 2025-08-13 | 2025-08-11 | 4.540 | 13,713,827 | -57,000 | 0.02% | 62,260,775 |
| 2025-08-12 | 2025-08-08 | 4.570 | 13,770,827 | +153,000 | 0.02% | 62,932,679 |
| 2025-08-11 | 2025-08-07 | 4.590 | 13,617,827 | -46,000 | 0.02% | 62,505,826 |
| 2025-08-08 | 2025-08-06 | 4.530 | 13,663,827 | +264,000 | 0.02% | 61,897,136 |
| 2025-08-07 | 2025-08-05 | 4.600 | 13,399,827 | -209,000 | 0.02% | 61,639,204 |
| 2025-08-06 | 2025-08-04 | 4.540 | 13,608,827 | +82,000 | 0.02% | 61,784,075 |
| 2025-08-05 | 2025-08-01 | 4.510 | 13,526,827 | +144,000 | 0.02% | 61,005,990 |
| 2025-08-04 | 2025-07-31 | 4.540 | 13,382,827 | -91,000 | 0.02% | 60,758,035 |
| 2025-08-01 | 2025-07-30 | 4.580 | 13,473,827 | +77,000 | 0.02% | 61,710,128 |
| 2025-07-31 | 2025-07-29 | 4.620 | 13,396,827 | -19,000 | 0.02% | 61,893,341 |
| 2025-07-30 | 2025-07-28 | 4.660 | 13,415,827 | +14,000 | 0.02% | 62,517,754 |
| 2025-07-29 | 2025-07-25 | 4.670 | 13,401,827 | +219,000 | 0.02% | 62,586,532 |
| 2025-07-28 | 2025-07-24 | 4.730 | 13,182,827 | -67,000 | 0.02% | 62,354,772 |
| 2025-07-25 | 2025-07-23 | 4.740 | 13,249,827 | -247,000 | 0.02% | 62,804,180 |
| 2025-07-24 | 2025-07-22 | 4.670 | 13,496,827 | +61,000 | 0.02% | 63,030,182 |
| 2025-07-23 | 2025-07-21 | 4.660 | 13,435,827 | +202,000 | 0.02% | 62,610,954 |
| 2025-07-22 | 2025-07-18 | 4.690 | 13,233,827 | +50,000 | 0.02% | 62,066,649 |
| 2025-07-21 | 2025-07-17 | 4.640 | 13,183,827 | -9,000 | 0.02% | 61,172,957 |
| 2025-07-18 | 2025-07-16 | 4.700 | 13,192,827 | -5,000 | 0.02% | 62,006,287 |
| 2025-07-17 | 2025-07-15 | 4.690 | 13,197,827 | +179,000 | 0.02% | 61,897,809 |
| 2025-07-16 | 2025-07-14 | 4.710 | 13,018,827 | +25,000 | 0.02% | 61,318,675 |
| 2025-07-15 | 2025-07-11 | 4.690 | 12,993,827 | +369,000 | 0.02% | 60,941,049 |
| 2025-07-14 | 2025-07-10 | 4.710 | 12,624,827 | -475,000 | 0.02% | 59,462,935 |
| 2025-07-11 | 2025-07-09 | 4.650 | 13,099,827 | +161,000 | 0.02% | 60,914,196 |
| 2025-07-10 | 2025-07-08 | 4.680 | 12,938,827 | -656,000 | 0.02% | 60,553,710 |
| 2025-07-09 | 2025-07-07 | 4.650 | 13,594,827 | -61,000 | 0.02% | 63,215,946 |
| 2025-07-08 | 2025-07-04 | 4.580 | 13,655,827 | +28,000 | 0.02% | 62,543,688 |
| 2025-07-07 | 2025-07-03 | 4.610 | 13,627,827 | +43,280 | 0.02% | 62,824,282 |
| 2025-07-04 | 2025-07-02 | 4.630 | 13,584,547 | +456,000 | 0.02% | 62,896,453 |
| 2025-07-03 | 2025-06-30 | 4.560 | 13,128,547 | +476,000 | 0.02% | 59,866,174 |
| 2025-07-02 | 2025-06-27 | 4.670 | 12,652,547 | +77,000 | 0.02% | 59,087,394 |
| 2025-06-30 | 2025-06-26 | 4.740 | 12,575,547 | -4,000 | 0.02% | 59,608,093 |
| 2025-06-27 | 2025-06-25 | 4.760 | 12,579,547 | -759,000 | 0.02% | 59,878,644 |
| 2025-06-26 | 2025-06-24 | 4.690 | 13,338,547 | -1,953,000 | 0.02% | 62,557,785 |
| 2025-06-25 | 2025-06-23 | 4.610 | 15,291,547 | -559,000 | 0.02% | 70,494,032 |
| 2025-06-24 | 2025-06-20 | 4.540 | 15,850,547 | -16,000 | 0.02% | 71,961,483 |
| 2025-06-23 | 2025-06-19 | 4.470 | 15,866,547 | +217,000 | 0.02% | 70,923,465 |
| 2025-06-20 | 2025-06-18 | 4.590 | 15,649,547 | +290,000 | 0.02% | 71,831,421 |
| 2025-06-19 | 2025-06-17 | 4.570 | 15,359,547 | -481,000 | 0.02% | 70,193,130 |
| 2025-06-18 | 2025-06-16 | 4.610 | 15,840,547 | -1,940,000 | 0.02% | 73,024,922 |
| 2025-06-17 | 2025-06-13 | 4.570 | 17,780,547 | +194,000 | 0.02% | 81,257,100 |
| 2025-06-16 | 2025-06-12 | 4.650 | 17,586,547 | +8,000 | 0.02% | 81,777,444 |
| 2025-06-13 | 2025-06-11 | 4.700 | 17,578,547 | -232,000 | 0.02% | 82,619,171 |
| 2025-06-12 | 2025-06-10 | 4.650 | 17,810,547 | +60,000 | 0.02% | 82,819,044 |
| 2025-06-11 | 2025-06-09 | 4.620 | 17,750,547 | +386,000 | 0.02% | 82,007,527 |
| 2025-06-10 | 2025-06-06 | 4.570 | 17,364,547 | -65,000 | 0.02% | 79,355,980 |
| 2025-06-09 | 2025-06-05 | 4.610 | 17,429,547 | +4,806,000 | 0.02% | 80,350,212 |
| 2025-06-06 | 2025-06-04 | 4.590 | 12,623,547 | +222,000 | 0.02% | 57,942,081 |
| 2025-06-05 | 2025-06-03 | 4.620 | 12,401,547 | -173,100 | 0.01% | 57,295,147 |
| 2025-06-04 | 2025-06-02 | 4.500 | 12,574,647 | +192,000 | 0.02% | 56,585,912 |
| 2025-06-03 | 2025-05-30 | 4.560 | 12,382,647 | +51,000 | 0.01% | 56,464,870 |
| 2025-06-02 | 2025-05-29 | 4.630 | 12,331,647 | -252,000 | 0.01% | 57,095,526 |
| 2025-05-30 | 2025-05-28 | 4.610 | 12,583,647 | -18,000 | 0.02% | 58,010,613 |
| 2025-05-29 | 2025-05-27 | 4.630 | 12,601,647 | +29,000 | 0.02% | 58,345,626 |
| 2025-05-28 | 2025-05-26 | 4.620 | 12,572,647 | -146,000 | 0.02% | 58,085,629 |
| 2025-05-27 | 2025-05-23 | 4.680 | 12,718,647 | +124,000 | 0.02% | 59,523,268 |
| 2025-05-26 | 2025-05-22 | 4.680 | 12,594,647 | -13,000 | 0.02% | 58,942,948 |
| 2025-05-23 | 2025-05-21 | 4.690 | 12,607,647 | +164,000 | 0.02% | 59,129,864 |
| 2025-05-22 | 2025-05-20 | 4.680 | 12,443,647 | +4,000 | 0.01% | 58,236,268 |
| 2025-05-21 | 2025-05-19 | 4.640 | 12,439,647 | -50,000 | 0.01% | 57,719,962 |
| 2025-05-20 | 2025-05-16 | 4.670 | 12,489,647 | -43,000 | 0.01% | 58,326,651 |
| 2025-05-19 | 2025-05-15 | 4.680 | 12,532,647 | +251,900 | 0.01% | 58,652,788 |
| 2025-05-16 | 2025-05-14 | 4.710 | 12,280,747 | -86,000 | 0.01% | 57,842,318 |
| 2025-05-15 | 2025-05-13 | 4.600 | 12,366,747 | +29,000 | 0.01% | 56,887,036 |
| 2025-05-14 | 2025-05-12 | 4.580 | 12,337,747 | -295,000 | 0.01% | 56,506,881 |
| 2025-05-13 | 2025-05-09 | 4.520 | 12,632,747 | -58,000 | 0.02% | 57,100,016 |
| 2025-05-12 | 2025-05-08 | 4.490 | 12,690,747 | +325,000 | 0.02% | 56,981,454 |
| 2025-05-09 | 2025-05-07 | 4.450 | 12,365,747 | -287,000 | 0.01% | 55,027,574 |
| 2025-05-08 | 2025-05-06 | 4.390 | 12,652,747 | +18,000 | 0.02% | 55,545,559 |
| 2025-05-07 | 2025-05-02 | 4.340 | 12,634,747 | -25,000 | 0.02% | 54,834,802 |
| 2025-05-06 | 2025-04-30 | 4.340 | 12,659,747 | -9,000 | 0.02% | 54,943,302 |
| 2025-05-02 | 2025-04-29 | 4.360 | 12,668,747 | +94,000 | 0.02% | 55,235,737 |
| 2025-04-30 | 2025-04-28 | 4.410 | 12,574,747 | -339,000 | 0.02% | 55,454,634 |
| 2025-04-29 | 2025-04-25 | 4.340 | 12,913,747 | -1,000 | 0.02% | 56,045,662 |
| 2025-04-28 | 2025-04-24 | 4.330 | 12,914,747 | -58,000 | 0.02% | 55,920,855 |
| 2025-04-25 | 2025-04-23 | 4.330 | 12,972,747 | -5,000 | 0.02% | 56,171,995 |
| 2025-04-24 | 2025-04-22 | 4.300 | 12,977,747 | +82,000 | 0.02% | 55,804,312 |
| 2025-04-23 | 2025-04-17 | 4.575 | 12,895,747 | -183,000 | 0.02% | 58,995,499 |
| 2025-04-22 | 2025-04-16 | 4.523 | 13,078,747 | +533,875 | 0.02% | 59,158,896 |
| 2025-04-17 | 2025-04-15 | 4.595 | 12,544,872 | +33,968 | 0.02% | 57,648,830 |
| 2025-04-16 | 2025-04-14 | 4.575 | 12,510,904 | +43,674 | 0.02% | 57,234,918 |
| 2025-04-15 | 2025-04-11 | 4.461 | 12,467,230 | +113,553 | 0.02% | 55,622,086 |
| 2025-04-14 | 2025-04-10 | 4.338 | 12,353,677 | +367,832 | 0.02% | 53,588,024 |
| 2025-04-11 | 2025-04-09 | 4.286 | 11,985,845 | +130,052 | 0.01% | 51,374,948 |
| 2025-04-10 | 2025-04-08 | 4.276 | 11,855,793 | -328,041 | 0.01% | 50,695,348 |
| 2025-04-09 | 2025-04-07 | 4.255 | 12,183,834 | -203,812 | 0.02% | 51,846,976 |
| 2025-04-08 | 2025-04-03 | 4.760 | 12,387,646 | -307,659 | 0.02% | 58,968,512 |
| 2025-04-07 | 2025-04-02 | 4.822 | 12,695,305 | -8,735 | 0.02% | 61,217,896 |
| 2025-04-03 | 2025-04-01 | 4.781 | 12,704,040 | +288,249 | 0.02% | 60,736,427 |
| 2025-04-02 | 2025-03-31 | 4.832 | 12,415,791 | +7,764 | 0.02% | 59,997,982 |
| 2025-04-01 | 2025-03-28 | 4.729 | 12,408,027 | -45,615 | 0.02% | 58,681,988 |
| 2025-03-31 | 2025-03-27 | 4.750 | 12,453,642 | -275,632 | 0.02% | 59,154,353 |
| 2025-03-28 | 2025-03-26 | 4.760 | 12,729,274 | +155,286 | 0.02% | 60,594,752 |
| 2025-03-27 | 2025-03-25 | 4.760 | 12,573,988 | -10,676 | 0.02% | 59,855,549 |
| 2025-03-26 | 2025-03-24 | 4.791 | 12,584,664 | +28,145 | 0.02% | 60,295,373 |
| 2025-03-25 | 2025-03-21 | 4.729 | 12,556,519 | +85,407 | 0.02% | 59,384,260 |
| 2025-03-24 | 2025-03-20 | 4.832 | 12,471,112 | -138,786 | 0.02% | 60,265,314 |
| 2025-03-21 | 2025-03-19 | 4.905 | 12,609,898 | +34,939 | 0.02% | 61,845,475 |
| 2025-03-20 | 2025-03-18 | 4.853 | 12,574,959 | +78,613 | 0.02% | 61,026,279 |
| 2025-03-19 | 2025-03-17 | 4.760 | 12,496,346 | +3,882 | 0.02% | 59,485,953 |
| 2025-03-18 | 2025-03-14 | 4.729 | 12,492,464 | +1,942 | 0.02% | 59,081,321 |
| 2025-03-17 | 2025-03-13 | 4.657 | 12,490,522 | +174,696 | 0.02% | 58,171,254 |
| 2025-03-14 | 2025-03-12 | 4.647 | 12,315,826 | +81,524 | 0.02% | 57,230,757 |
| 2025-03-13 | 2025-03-11 | 4.668 | 12,234,302 | -122,287 | 0.02% | 57,104,036 |
| 2025-03-12 | 2025-03-10 | 4.657 | 12,356,589 | +4,853 | 0.02% | 57,547,497 |
| 2025-03-11 | 2025-03-07 | 4.698 | 12,351,736 | -251,368 | 0.02% | 58,033,966 |
| 2025-03-10 | 2025-03-06 | 4.709 | 12,603,104 | +269,808 | 0.02% | 59,344,862 |
| 2025-03-07 | 2025-03-05 | 4.668 | 12,333,296 | +8,735 | 0.02% | 57,566,094 |
| 2025-03-06 | 2025-03-04 | 4.544 | 12,324,561 | +251,368 | 0.02% | 56,001,473 |
| 2025-03-05 | 2025-03-03 | 4.575 | 12,073,193 | -377,538 | 0.01% | 55,232,477 |
| 2025-03-04 | 2025-02-28 | 4.544 | 12,450,731 | +128,111 | 0.02% | 56,574,776 |
| 2025-03-03 | 2025-02-27 | 4.564 | 12,322,620 | -78,613 | 0.02% | 56,246,589 |
| 2025-02-28 | 2025-02-26 | 4.564 | 12,401,233 | +257,191 | 0.02% | 56,605,418 |
| 2025-02-27 | 2025-02-25 | 4.482 | 12,144,042 | -2,912 | 0.01% | 54,430,450 |
| 2025-02-26 | 2025-02-24 | 4.492 | 12,146,954 | -75,701 | 0.01% | 54,568,659 |
| 2025-02-25 | 2025-02-21 | 4.482 | 12,222,655 | -3,785 | 0.02% | 54,782,799 |
| 2025-02-24 | 2025-02-20 | 4.441 | 12,226,440 | +6,793 | 0.02% | 54,295,857 |
| 2025-02-21 | 2025-02-19 | 4.451 | 12,219,647 | +38,822 | 0.02% | 54,391,597 |
| 2025-02-20 | 2025-02-18 | 4.461 | 12,180,825 | +47,556 | 0.02% | 54,344,301 |
| 2025-02-19 | 2025-02-17 | 4.431 | 12,133,269 | -105,788 | 0.01% | 53,757,082 |
| 2025-02-18 | 2025-02-14 | 4.389 | 12,239,057 | -7,764 | 0.02% | 53,721,355 |
| 2025-02-17 | 2025-02-13 | 4.348 | 12,246,821 | +21,351 | 0.02% | 53,250,688 |
| 2025-02-13 | 2025-02-11 | 4.255 | 12,225,470 | +122,288 | 0.02% | 52,024,153 |
| 2025-02-12 | 2025-02-10 | 4.245 | 12,103,182 | -43,674 | 0.01% | 51,379,064 |
| 2025-02-11 | 2025-02-07 | 4.194 | 12,146,856 | -337,746 | 0.01% | 50,938,681 |
| 2025-02-10 | 2025-02-06 | 4.224 | 12,484,602 | +163,049 | 0.02% | 52,740,952 |
| 2025-02-07 | 2025-02-05 | 4.194 | 12,321,553 | -307,659 | 0.02% | 51,671,285 |
| 2025-02-06 | 2025-02-04 | 4.214 | 12,629,212 | +9,803 | 0.02% | 53,221,727 |
| 2025-02-05 | 2025-02-03 | 4.132 | 12,619,409 | -166,932 | 0.02% | 52,140,212 |
| 2025-02-04 | 2025-01-28 | 4.142 | 12,786,341 | +356,186 | 0.02% | 52,961,678 |
| 2025-02-03 | 2025-01-24 | 4.121 | 12,430,155 | -57,262 | 0.02% | 51,230,187 |
| 2025-01-27 | 2025-01-23 | 4.080 | 12,487,417 | -108,700 | 0.02% | 50,951,527 |
| 2025-01-24 | 2025-01-22 | 4.008 | 12,596,117 | +81,525 | 0.02% | 50,486,550 |
| 2025-01-23 | 2025-01-21 | 4.049 | 12,514,592 | -23,292 | 0.02% | 50,675,571 |
| 2025-01-22 | 2025-01-20 | 4.018 | 12,537,884 | -36,881 | 0.02% | 50,382,331 |
| 2025-01-21 | 2025-01-17 | 3.998 | 12,574,765 | +8,735 | 0.02% | 50,271,403 |
| 2025-01-20 | 2025-01-16 | 4.018 | 12,566,030 | -177,608 | 0.02% | 50,495,433 |
| 2025-01-17 | 2025-01-15 | 3.967 | 12,743,638 | +131,119 | 0.02% | 50,552,607 |
| 2025-01-16 | 2025-01-14 | 3.895 | 12,612,519 | -32,998 | 0.02% | 49,122,791 |
| 2025-01-15 | 2025-01-13 | 3.874 | 12,645,517 | +62,114 | 0.02% | 48,990,722 |
| 2025-01-14 | 2025-01-10 | 4.137 | 12,583,403 | -110,640 | 0.02% | 52,058,079 |
| 2025-01-13 | 2025-01-09 | 4.158 | 12,694,043 | +488,210 | 0.02% | 52,786,501 |
| 2025-01-10 | 2025-01-08 | 4.190 | 12,205,833 | -2,424,388 | 0.02% | 51,146,778 |
| 2025-01-09 | 2025-01-07 | 4.180 | 14,630,221 | +54,396 | 0.02% | 61,149,830 |
| 2025-01-08 | 2025-01-06 | 4.190 | 14,575,825 | -2,814 | 0.02% | 61,077,886 |
| 2025-01-07 | 2025-01-03 | 4.190 | 14,578,639 | +22,509 | 0.02% | 61,089,678 |
| 2025-01-06 | 2025-01-02 | 4.158 | 14,556,130 | +118,172 | 0.02% | 60,529,744 |
| 2025-01-03 | 2024-12-31 | 4.233 | 14,437,958 | -46,894 | 0.02% | 61,115,952 |
| 2025-01-02 | 2024-12-27 | 4.201 | 14,484,852 | +39,391 | 0.02% | 60,851,122 |
| 2024-12-30 | 2024-12-24 | 4.222 | 14,445,461 | -359,204 | 0.02% | 60,993,688 |
| 2024-12-27 | 2024-12-20 | 4.041 | 14,804,665 | +69,402 | 0.02% | 59,826,845 |
| 2024-12-23 | 2024-12-19 | 4.052 | 14,735,263 | -5,627 | 0.02% | 59,703,500 |
| 2024-12-20 | 2024-12-18 | 4.073 | 14,740,890 | +56,272 | 0.02% | 60,040,648 |
| 2024-12-19 | 2024-12-17 | 4.062 | 14,684,618 | -3,226 | 0.02% | 59,654,874 |
| 2024-12-18 | 2024-12-16 | 4.084 | 14,687,844 | -2,320,285 | 0.02% | 59,981,197 |
| 2024-12-17 | 2024-12-13 | 4.052 | 17,008,129 | +44,079 | 0.02% | 68,912,569 |
| 2024-12-16 | 2024-12-12 | 4.148 | 16,964,050 | -56,797 | 0.02% | 70,361,882 |
| 2024-12-13 | 2024-12-11 | 4.073 | 17,020,847 | -23,447 | 0.02% | 69,327,068 |
| 2024-12-12 | 2024-12-10 | 4.105 | 17,044,294 | -34,701 | 0.02% | 69,967,773 |
| 2024-12-11 | 2024-12-09 | 4.084 | 17,078,995 | -230,715 | 0.02% | 69,746,013 |
| 2024-12-10 | 2024-12-06 | 3.966 | 17,309,710 | -82,533 | 0.02% | 68,657,982 |
| 2024-12-09 | 2024-12-05 | 3.924 | 17,392,243 | +30,012 | 0.02% | 68,243,567 |
| 2024-12-06 | 2024-12-04 | 3.956 | 17,362,231 | +11,255 | 0.02% | 68,681,179 |
| 2024-12-05 | 2024-12-03 | 3.956 | 17,350,976 | +22,508 | 0.02% | 68,636,657 |
| 2024-12-04 | 2024-12-02 | 3.881 | 17,328,468 | +11,255 | 0.02% | 67,254,269 |
| 2024-12-03 | 2024-11-29 | 3.849 | 17,317,213 | +44,080 | 0.02% | 66,656,653 |
| 2024-12-02 | 2024-11-28 | 3.817 | 17,273,133 | +4,755,928 | 0.02% | 65,934,459 |
| 2024-11-29 | 2024-11-27 | 3.860 | 12,517,205 | +11,254 | 0.02% | 48,314,138 |
| 2024-11-28 | 2024-11-26 | 3.849 | 12,505,951 | +30,950 | 0.02% | 48,137,356 |
| 2024-11-27 | 2024-11-25 | 3.870 | 12,475,001 | -1,876 | 0.02% | 48,284,253 |
| 2024-11-26 | 2024-11-22 | 3.860 | 12,476,877 | +65,651 | 0.02% | 48,158,480 |
| 2024-11-25 | 2024-11-21 | 3.913 | 12,411,226 | +206,331 | 0.02% | 48,566,751 |
| 2024-11-22 | 2024-11-20 | 3.945 | 12,204,895 | +15,006 | 0.02% | 48,149,754 |
| 2024-11-21 | 2024-11-19 | 3.977 | 12,189,889 | +15,944 | 0.02% | 48,480,477 |
| 2024-11-20 | 2024-11-18 | 4.009 | 12,173,945 | -459,556 | 0.02% | 48,806,480 |
| 2024-11-19 | 2024-11-15 | 3.849 | 12,633,501 | +7,503 | 0.02% | 48,628,315 |
| 2024-11-18 | 2024-11-14 | 3.828 | 12,625,998 | +154,749 | 0.02% | 48,330,186 |
| 2024-11-15 | 2024-11-13 | 3.881 | 12,471,249 | -359,204 | 0.02% | 48,402,706 |
| 2024-11-14 | 2024-11-12 | 3.881 | 12,830,453 | +138,805 | 0.02% | 49,796,828 |
| 2024-11-13 | 2024-11-11 | 3.924 | 12,691,648 | +225,088 | 0.02% | 49,799,404 |
| 2024-11-12 | 2024-11-08 | 4.020 | 12,466,560 | +194,139 | 0.02% | 50,112,525 |
| 2024-11-11 | 2024-11-07 | 4.030 | 12,272,421 | -65,651 | 0.02% | 49,462,988 |
| 2024-11-08 | 2024-11-06 | 3.956 | 12,338,072 | +15,006 | 0.02% | 48,806,708 |
| 2024-11-07 | 2024-11-05 | 4.041 | 12,323,066 | -57,210 | 0.02% | 49,798,503 |
| 2024-11-06 | 2024-11-04 | 3.988 | 12,380,276 | +45,955 | 0.02% | 49,369,671 |
| 2024-11-05 | 2024-11-01 | 4.009 | 12,334,321 | -23,446 | 0.02% | 49,449,442 |
| 2024-11-04 | 2024-10-31 | 3.934 | 12,357,767 | -3,752 | 0.02% | 48,621,088 |
| 2024-11-01 | 2024-10-30 | 3.945 | 12,361,519 | +362,955 | 0.02% | 48,767,654 |
| 2024-10-31 | 2024-10-29 | 4.020 | 11,998,564 | -13,130 | 0.02% | 48,231,295 |
| 2024-10-30 | 2024-10-28 | 4.020 | 12,011,694 | -75,030 | 0.02% | 48,284,075 |
| 2024-10-29 | 2024-10-25 | 4.030 | 12,086,724 | +95,663 | 0.02% | 48,714,552 |
| 2024-10-28 | 2024-10-24 | 4.041 | 11,991,061 | -34,701 | 0.02% | 48,456,844 |
| 2024-10-25 | 2024-10-23 | 4.030 | 12,025,762 | +52,520 | 0.02% | 48,468,849 |
| 2024-10-24 | 2024-10-22 | 4.009 | 11,973,242 | +55,335 | 0.02% | 48,001,843 |
| 2024-10-23 | 2024-10-21 | 4.020 | 11,917,907 | +97,538 | 0.02% | 47,907,074 |
| 2024-10-22 | 2024-10-18 | 4.094 | 11,820,369 | +15,944 | 0.02% | 48,397,236 |
| 2024-10-21 | 2024-10-17 | 4.020 | 11,804,425 | -66,589 | 0.02% | 47,450,904 |
| 2024-10-18 | 2024-10-16 | 4.062 | 11,871,014 | -143,494 | 0.02% | 48,224,873 |
| 2024-10-17 | 2024-10-15 | 4.020 | 12,014,508 | -10,316 | 0.02% | 48,295,386 |
| 2024-10-16 | 2024-10-14 | 4.094 | 12,024,824 | +62,837 | 0.02% | 49,234,355 |
| 2024-10-15 | 2024-10-10 | 3.998 | 11,961,987 | -449,239 | 0.02% | 47,829,176 |
| 2024-10-14 | 2024-10-09 | 3.881 | 12,411,226 | +126,612 | 0.02% | 48,169,748 |
| 2024-10-10 | 2024-10-08 | 3.934 | 12,284,614 | +230,716 | 0.02% | 48,333,271 |
| 2024-10-09 | 2024-10-07 | 4.158 | 12,053,898 | -165,065 | 0.02% | 50,124,543 |
| 2024-10-08 | 2024-10-04 | 4.116 | 12,218,963 | +448,301 | 0.02% | 50,289,806 |
| 2024-10-07 | 2024-10-03 | 4.062 | 11,770,662 | +151,935 | 0.02% | 47,817,203 |
| 2024-10-04 | 2024-10-02 | 4.094 | 11,618,727 | +147,245 | 0.01% | 47,571,635 |
| 2024-10-03 | 2024-09-30 | 3.913 | 11,471,482 | +704,339 | 0.01% | 44,889,410 |
| 2024-10-02 | 2024-09-27 | 3.977 | 10,767,143 | +335,756 | 0.01% | 42,822,066 |
| 2024-09-30 | 2024-09-26 | 4.084 | 10,431,387 | -611,490 | 0.01% | 42,598,974 |
| 2024-09-27 | 2024-09-25 | 4.009 | 11,042,877 | +125,675 | 0.01% | 44,271,923 |
| 2024-09-26 | 2024-09-24 | 3.924 | 10,917,202 | +12,192 | 0.01% | 42,836,844 |
| 2024-09-25 | 2024-09-23 | 3.785 | 10,905,010 | -34,701 | 0.01% | 41,277,437 |
| 2024-09-24 | 2024-09-20 | 3.732 | 10,939,711 | -34,701 | 0.01% | 40,825,564 |
| 2024-09-23 | 2024-09-19 | 3.679 | 10,974,412 | +55,334 | 0.01% | 40,369,992 |
| 2024-09-20 | 2024-09-17 | 3.689 | 10,919,078 | -45,018 | 0.01% | 40,282,867 |
| 2024-09-19 | 2024-09-16 | 3.625 | 10,964,096 | +10,317 | 0.01% | 39,747,521 |
| 2024-09-17 | 2024-09-13 | 3.593 | 10,953,779 | +3,751 | 0.01% | 39,359,736 |
| 2024-09-16 | 2024-09-12 | 3.561 | 10,950,028 | +938 | 0.01% | 38,995,994 |
| 2024-09-13 | 2024-09-11 | 3.508 | 10,949,090 | +55,334 | 0.01% | 38,408,932 |
| 2024-09-12 | 2024-09-10 | 3.583 | 10,893,756 | +20,634 | 0.01% | 39,027,904 |
| 2024-09-11 | 2024-09-09 | 3.561 | 10,873,122 | +60,023 | 0.01% | 38,722,112 |
| 2024-09-10 | 2024-09-05 | 3.615 | 10,813,099 | +14,068 | 0.01% | 39,084,826 |
| 2024-09-09 | 2024-09-04 | 3.657 | 10,799,031 | +34,701 | 0.01% | 39,494,554 |
| 2024-09-05 | 2024-09-03 | 3.657 | 10,764,330 | +69,403 | 0.01% | 39,367,644 |
| 2024-09-04 | 2024-09-02 | 3.732 | 10,694,927 | +52,520 | 0.01% | 39,912,063 |
| 2024-09-03 | 2024-08-30 | 3.775 | 10,642,407 | +2,814 | 0.01% | 40,169,963 |
| 2024-09-02 | 2024-08-29 | 3.775 | 10,639,593 | +68,464 | 0.01% | 40,159,341 |
| 2024-08-30 | 2024-08-28 | 3.849 | 10,571,129 | -14,068 | 0.01% | 40,689,924 |
| 2024-08-29 | 2024-08-27 | 3.892 | 10,585,197 | +24,385 | 0.01% | 41,195,532 |
| 2024-08-28 | 2024-08-26 | 3.828 | 10,560,812 | -10,317 | 0.01% | 40,425,003 |
| 2024-08-27 | 2024-08-23 | 3.807 | 10,571,129 | +6,569 | 0.01% | 40,239,066 |
| 2024-08-26 | 2024-08-22 | 3.817 | 10,564,560 | -1,876 | 0.01% | 40,326,706 |
| 2024-08-23 | 2024-08-21 | 3.775 | 10,566,436 | -11,254 | 0.01% | 39,883,209 |
| 2024-08-21 | 2024-08-19 | 3.785 | 10,577,690 | -57,210 | 0.01% | 40,038,472 |
| 2024-08-20 | 2024-08-16 | 3.721 | 10,634,900 | +2,813 | 0.01% | 39,574,655 |
| 2024-08-19 | 2024-08-15 | 3.668 | 10,632,087 | -50,644 | 0.01% | 38,997,365 |
| 2024-08-16 | 2024-08-14 | 3.636 | 10,682,731 | +90,035 | 0.01% | 38,841,409 |
| 2024-08-15 | 2024-08-13 | 3.636 | 10,592,696 | +44,080 | 0.01% | 38,514,050 |
| 2024-08-14 | 2024-08-12 | 3.625 | 10,548,616 | -1,876 | 0.01% | 38,241,305 |
| 2024-08-13 | 2024-08-09 | 3.583 | 10,550,492 | +17,819 | 0.01% | 37,798,128 |
| 2024-08-12 | 2024-08-08 | 3.561 | 10,532,673 | -31,887 | 0.01% | 37,509,681 |
| 2024-08-09 | 2024-08-07 | 3.551 | 10,564,560 | -19,695 | 0.01% | 37,510,595 |
| 2024-08-08 | 2024-08-06 | 3.519 | 10,584,255 | +36,577 | 0.01% | 37,241,961 |
| 2024-08-07 | 2024-08-05 | 3.529 | 10,547,678 | +11,254 | 0.01% | 37,225,725 |
| 2024-08-06 | 2024-08-02 | 3.657 | 10,536,424 | -10,317 | 0.01% | 38,534,139 |
| 2024-08-05 | 2024-08-01 | 3.657 | 10,546,741 | +2,814 | 0.01% | 38,571,871 |
| 2024-08-02 | 2024-07-31 | 3.711 | 10,543,927 | -16,882 | 0.01% | 39,123,702 |
| 2024-08-01 | 2024-07-30 | 3.668 | 10,560,809 | -5,627 | 0.01% | 38,735,925 |
| 2024-07-31 | 2024-07-29 | 3.668 | 10,566,436 | +14,068 | 0.01% | 38,756,565 |
| 2024-07-30 | 2024-07-26 | 3.604 | 10,552,368 | -2,813 | 0.01% | 38,029,878 |
| 2024-07-29 | 2024-07-25 | 3.636 | 10,555,181 | -99,414 | 0.01% | 38,377,649 |
| 2024-07-26 | 2024-07-24 | 3.679 | 10,654,595 | +19,695 | 0.01% | 39,193,527 |
| 2024-07-25 | 2024-07-23 | 3.689 | 10,634,900 | -7,503 | 0.01% | 39,234,472 |
| 2024-07-24 | 2024-07-22 | 3.647 | 10,642,403 | +18,757 | 0.01% | 38,808,255 |
| 2024-07-23 | 2024-07-19 | 3.615 | 10,623,646 | +7,503 | 0.01% | 38,400,033 |
| 2024-07-22 | 2024-07-18 | 3.679 | 10,616,143 | +938 | 0.01% | 39,052,079 |
| 2024-07-19 | 2024-07-17 | 3.668 | 10,615,205 | +34,701 | 0.01% | 38,935,444 |
| 2024-07-18 | 2024-07-16 | 3.711 | 10,580,504 | +59,086 | 0.01% | 39,259,422 |
| 2024-07-17 | 2024-07-15 | 3.775 | 10,521,418 | +33,763 | 0.01% | 39,713,288 |
| 2024-07-16 | 2024-07-12 | 3.828 | 10,487,655 | -69,402 | 0.01% | 40,144,971 |
| 2024-07-15 | 2024-07-11 | 3.732 | 10,557,057 | -10,317 | 0.01% | 39,397,550 |
| 2024-07-12 | 2024-07-10 | 3.700 | 10,567,374 | -5,627 | 0.01% | 39,098,028 |
| 2024-07-11 | 2024-07-09 | 3.700 | 10,573,001 | +47,831 | 0.01% | 39,118,848 |
| 2024-07-10 | 2024-07-08 | 3.732 | 10,525,170 | +145,370 | 0.01% | 39,278,552 |
| 2024-07-09 | 2024-07-05 | 4.348 | 10,379,800 | -135,053 | 0.01% | 45,133,301 |
| 2024-07-08 | 2024-07-04 | 4.440 | 10,514,853 | +698,510 | 0.01% | 46,683,074 |
| 2024-07-05 | 2024-07-03 | 4.383 | 9,816,343 | +448,325 | 0.01% | 43,020,258 |
| 2024-07-04 | 2024-07-02 | 4.417 | 9,368,018 | -5,243 | 0.01% | 41,377,051 |
| 2024-07-03 | 2024-06-28 | 4.405 | 9,373,261 | -41,075 | 0.01% | 41,292,954 |
| 2024-07-02 | 2024-06-27 | 4.348 | 9,414,336 | -15,731 | 0.01% | 40,935,284 |
| 2024-06-28 | 2024-06-26 | 4.371 | 9,430,067 | +36,705 | 0.01% | 41,219,494 |
| 2024-06-27 | 2024-06-25 | 4.394 | 9,393,362 | -52,435 | 0.01% | 41,274,023 |
| 2024-06-26 | 2024-06-24 | 4.394 | 9,445,797 | -30,588 | 0.01% | 41,504,420 |
| 2024-06-25 | 2024-06-21 | 4.348 | 9,476,385 | +94,384 | 0.01% | 41,205,084 |
| 2024-06-24 | 2024-06-20 | 4.451 | 9,382,001 | -27,091 | 0.01% | 41,760,875 |
| 2024-06-21 | 2024-06-19 | 4.485 | 9,409,092 | -55,058 | 0.01% | 42,204,455 |
| 2024-06-20 | 2024-06-18 | 4.348 | 9,464,150 | -108,367 | 0.01% | 41,151,884 |
| 2024-06-19 | 2024-06-17 | 4.325 | 9,572,517 | -66,418 | 0.01% | 41,404,015 |
| 2024-06-18 | 2024-06-14 | 4.280 | 9,638,935 | -23,596 | 0.01% | 41,250,115 |
| 2024-06-17 | 2024-06-13 | 4.268 | 9,662,531 | +4,369 | 0.01% | 41,240,531 |
| 2024-06-14 | 2024-06-12 | 4.234 | 9,658,162 | +4,370 | 0.01% | 40,890,340 |
| 2024-06-13 | 2024-06-11 | 4.257 | 9,653,792 | +874 | 0.01% | 41,092,767 |
| 2024-06-12 | 2024-06-07 | 4.337 | 9,652,918 | +17,478 | 0.01% | 41,862,228 |
| 2024-06-11 | 2024-06-06 | 4.302 | 9,635,440 | -33,209 | 0.01% | 41,455,667 |
| 2024-06-07 | 2024-06-05 | 4.280 | 9,668,649 | -36,705 | 0.01% | 41,377,277 |
| 2024-06-06 | 2024-06-04 | 4.257 | 9,705,354 | +38,453 | 0.01% | 41,312,249 |
| 2024-06-05 | 2024-06-03 | 4.268 | 9,666,901 | -50,688 | 0.01% | 41,259,182 |
| 2024-06-04 | 2024-05-31 | 4.234 | 9,717,589 | +27,092 | 0.01% | 41,141,940 |
| 2024-06-03 | 2024-05-30 | 4.245 | 9,690,497 | -38,453 | 0.01% | 41,138,123 |
| 2024-05-31 | 2024-05-29 | 4.325 | 9,728,950 | +874 | 0.01% | 42,080,635 |
| 2024-05-30 | 2024-05-28 | 4.417 | 9,728,076 | +29,714 | 0.01% | 42,967,370 |
| 2024-05-29 | 2024-05-27 | 4.428 | 9,698,362 | +67,292 | 0.01% | 42,947,103 |
| 2024-05-28 | 2024-05-24 | 4.451 | 9,631,070 | -61,175 | 0.01% | 42,869,523 |
| 2024-05-27 | 2024-05-23 | 4.474 | 9,692,245 | -80,401 | 0.01% | 43,363,632 |
| 2024-05-24 | 2024-05-22 | 4.531 | 9,772,646 | +2,622 | 0.01% | 44,282,473 |
| 2024-05-23 | 2024-05-21 | 4.531 | 9,770,024 | -52,436 | 0.01% | 44,270,592 |
| 2024-05-22 | 2024-05-20 | 4.485 | 9,822,460 | -19,227 | 0.01% | 44,058,616 |
| 2024-05-21 | 2024-05-17 | 4.417 | 9,841,687 | +98,754 | 0.01% | 43,469,172 |
| 2024-05-20 | 2024-05-16 | 4.428 | 9,742,933 | -27,091 | 0.01% | 43,144,476 |
| 2024-05-17 | 2024-05-14 | 4.222 | 9,770,024 | +46,318 | 0.01% | 41,252,143 |
| 2024-05-16 | 2024-05-13 | 4.268 | 9,723,706 | +27,091 | 0.01% | 41,501,631 |
| 2024-05-14 | 2024-05-10 | 4.280 | 9,696,615 | -36,705 | 0.01% | 41,496,959 |
| 2024-05-13 | 2024-05-09 | 4.142 | 9,733,320 | -12,235 | 0.01% | 40,317,546 |
| 2024-05-10 | 2024-05-08 | 4.096 | 9,745,555 | -17,478 | 0.01% | 39,922,168 |
| 2024-05-09 | 2024-05-07 | 4.085 | 9,763,033 | -26,218 | 0.01% | 39,882,051 |
| 2024-05-08 | 2024-05-06 | 4.062 | 9,789,251 | -36,705 | 0.01% | 39,765,123 |
| 2024-05-07 | 2024-05-03 | 3.993 | 9,825,956 | -12,235 | 0.01% | 39,239,617 |
| 2024-05-06 | 2024-05-02 | 3.982 | 9,838,191 | +19,227 | 0.01% | 39,175,902 |
| 2024-05-03 | 2024-04-30 | 4.039 | 9,818,964 | +103,123 | 0.01% | 39,661,112 |
| 2024-05-02 | 2024-04-29 | 4.154 | 9,715,841 | -95,258 | 0.01% | 40,356,318 |
| 2024-04-30 | 2024-04-26 | 3.959 | 9,811,099 | +9,613 | 0.01% | 38,843,492 |
| 2024-04-29 | 2024-04-25 | 3.993 | 9,801,486 | +135,459 | 0.01% | 39,141,897 |
| 2024-04-26 | 2024-04-24 | 3.959 | 9,666,027 | -215,860 | 0.01% | 38,269,132 |
| 2024-04-25 | 2024-04-23 | 3.936 | 9,881,887 | -28,840 | 0.01% | 38,897,603 |
| 2024-04-24 | 2024-04-22 | 3.890 | 9,910,727 | +286,648 | 0.01% | 38,557,507 |
| 2024-04-23 | 2024-04-19 | 3.845 | 9,624,079 | +7,866 | 0.01% | 37,001,810 |
| 2024-04-22 | 2024-04-18 | 3.833 | 9,616,213 | -108,367 | 0.01% | 36,861,533 |
| 2024-04-19 | 2024-04-17 | 3.753 | 9,724,580 | -51,562 | 0.01% | 36,498,012 |
| 2024-04-18 | 2024-04-16 | 3.707 | 9,776,142 | -31,461 | 0.01% | 36,244,075 |
| 2024-04-17 | 2024-04-15 | 3.730 | 9,807,603 | +13,109 | 0.01% | 36,585,163 |
| 2024-04-16 | 2024-04-12 | 3.742 | 9,794,494 | +1,747 | 0.01% | 36,648,337 |
| 2024-04-12 | 2024-04-10 | 3.810 | 9,792,747 | -35,831 | 0.01% | 37,314,127 |
| 2024-04-11 | 2024-04-09 | 3.753 | 9,828,578 | -17,478 | 0.01% | 36,888,334 |
| 2024-04-10 | 2024-04-08 | 3.742 | 9,846,056 | +43,696 | 0.01% | 36,841,268 |
| 2024-04-09 | 2024-04-05 | 3.707 | 9,802,360 | -25,344 | 0.01% | 36,341,276 |
| 2024-04-08 | 2024-04-03 | 3.719 | 9,827,704 | +12,235 | 0.01% | 36,547,691 |
| 2024-04-05 | 2024-04-02 | 3.765 | 9,815,469 | -48,940 | 0.01% | 36,951,448 |
| 2024-04-03 | 2024-03-28 | 3.696 | 9,864,409 | +85,645 | 0.01% | 36,458,442 |
| 2024-04-02 | 2024-03-27 | 3.719 | 9,778,764 | +13,983 | 0.01% | 36,365,691 |
| 2024-03-28 | 2024-03-26 | 3.730 | 9,764,781 | -30,587 | 0.01% | 36,425,424 |
| 2024-03-27 | 2024-03-25 | 3.707 | 9,795,368 | +3,495 | 0.01% | 36,315,354 |
| 2024-03-26 | 2024-03-22 | 3.730 | 9,791,873 | -24,470 | 0.01% | 36,526,485 |
| 2024-03-25 | 2024-03-21 | 3.765 | 9,816,343 | -18,352 | 0.01% | 36,954,739 |
| 2024-03-22 | 2024-03-20 | 3.673 | 9,834,695 | -874 | 0.01% | 36,123,552 |
| 2024-03-21 | 2024-03-19 | 3.639 | 9,835,569 | +17,478 | 0.01% | 35,789,129 |
| 2024-03-20 | 2024-03-18 | 3.662 | 9,818,091 | -59,427 | 0.01% | 35,950,219 |
| 2024-03-19 | 2024-03-15 | 3.673 | 9,877,518 | -7,865 | 0.01% | 36,280,844 |
| 2024-03-18 | 2024-03-14 | 3.685 | 9,885,383 | -4,370 | 0.01% | 36,422,847 |
| 2024-03-15 | 2024-03-13 | 3.662 | 9,889,753 | +41,949 | 0.01% | 36,212,619 |
| 2024-03-14 | 2024-03-12 | 3.696 | 9,847,804 | -86,519 | 0.01% | 36,397,071 |
| 2024-03-13 | 2024-03-11 | 3.662 | 9,934,323 | -55,057 | 0.01% | 36,375,818 |
| 2024-03-12 | 2024-03-08 | 3.627 | 9,989,380 | -62,049 | 0.01% | 36,234,503 |
| 2024-03-11 | 2024-03-07 | 3.559 | 10,051,429 | -21,848 | 0.01% | 35,769,487 |
| 2024-03-08 | 2024-03-06 | 3.547 | 10,073,277 | -13,983 | 0.01% | 35,731,972 |
| 2024-03-07 | 2024-03-05 | 3.490 | 10,087,260 | +16,604 | 0.01% | 35,204,450 |
| 2024-03-06 | 2024-03-04 | 3.524 | 10,070,656 | +1,748 | 0.01% | 35,492,206 |
| 2024-03-05 | 2024-03-01 | 3.524 | 10,068,908 | -9,613 | 0.01% | 35,486,045 |
| 2024-03-04 | 2024-02-29 | 3.524 | 10,078,521 | +7,865 | 0.01% | 35,519,925 |
| 2024-03-01 | 2024-02-28 | 3.536 | 10,070,656 | +6,118 | 0.01% | 35,607,440 |
| 2024-02-29 | 2024-02-27 | 3.582 | 10,064,538 | +6,117 | 0.01% | 36,046,466 |
| 2024-02-28 | 2024-02-26 | 3.559 | 10,058,421 | +5,244 | 0.01% | 35,794,369 |
| 2024-02-27 | 2024-02-23 | 3.616 | 10,053,177 | -55,931 | 0.01% | 36,350,880 |
| 2024-02-26 | 2024-02-22 | 3.604 | 10,109,108 | -1,748 | 0.01% | 36,437,444 |
| 2024-02-23 | 2024-02-21 | 3.570 | 10,110,856 | -289,270 | 0.01% | 36,096,661 |
| 2024-02-22 | 2024-02-20 | 3.513 | 10,400,126 | -25,344 | 0.01% | 36,534,359 |
| 2024-02-21 | 2024-02-19 | 3.467 | 10,425,470 | +11,361 | 0.01% | 36,146,211 |
| 2024-02-20 | 2024-02-16 | 3.444 | 10,414,109 | +22,722 | 0.01% | 35,868,493 |
| 2024-02-19 | 2024-02-15 | 3.421 | 10,391,387 | -54,184 | 0.01% | 35,552,424 |
| 2024-02-16 | 2024-02-14 | 3.387 | 10,445,571 | +33,210 | 0.01% | 35,379,233 |
| 2024-02-15 | 2024-02-09 | 3.364 | 10,412,361 | +52,435 | 0.01% | 35,028,461 |
| 2024-02-14 | 2024-02-07 | 3.444 | 10,359,926 | +2,622 | 0.01% | 35,681,875 |
| 2024-02-08 | 2024-02-06 | 3.456 | 10,357,304 | -210,616 | 0.01% | 35,791,358 |
| 2024-02-07 | 2024-02-05 | 3.330 | 10,567,920 | -34,958 | 0.01% | 35,189,008 |
| 2024-02-06 | 2024-02-02 | 3.330 | 10,602,878 | +76,032 | 0.01% | 35,305,411 |
| 2024-02-05 | 2024-02-01 | 3.353 | 10,526,846 | +38,453 | 0.01% | 35,293,149 |
| 2024-02-02 | 2024-01-31 | 3.364 | 10,488,393 | -3,496 | 0.01% | 35,284,242 |
| 2024-02-01 | 2024-01-30 | 3.376 | 10,491,889 | -30,587 | 0.01% | 35,416,058 |
| 2024-01-31 | 2024-01-29 | 3.421 | 10,522,476 | -3,496 | 0.01% | 36,000,924 |
| 2024-01-30 | 2024-01-26 | 3.398 | 10,525,972 | -12,235 | 0.01% | 35,771,996 |
| 2024-01-29 | 2024-01-25 | 3.421 | 10,538,207 | -54,183 | 0.01% | 36,054,745 |
| 2024-01-26 | 2024-01-24 | 3.364 | 10,592,390 | -48,066 | 0.01% | 35,634,101 |
| 2024-01-25 | 2024-01-23 | 3.250 | 10,640,456 | -41,075 | 0.01% | 34,578,257 |
| 2024-01-24 | 2024-01-22 | 3.215 | 10,681,531 | +190,516 | 0.01% | 34,345,065 |
| 2024-01-23 | 2024-01-19 | 3.295 | 10,491,015 | +16,605 | 0.01% | 34,572,796 |
| 2024-01-22 | 2024-01-18 | 3.295 | 10,474,410 | -136,333 | 0.01% | 34,518,075 |
| 2024-01-19 | 2024-01-17 | 3.250 | 10,610,743 | +179,155 | 0.01% | 34,481,698 |
| 2024-01-18 | 2024-01-16 | 3.330 | 10,431,588 | -25,344 | 0.01% | 34,735,050 |
| 2024-01-17 | 2024-01-15 | 3.353 | 10,456,932 | +16,605 | 0.01% | 35,058,749 |
| 2024-01-16 | 2024-01-12 | 3.353 | 10,440,327 | -4,370 | 0.01% | 35,003,078 |
| 2024-01-15 | 2024-01-11 | 3.353 | 10,444,697 | +2,622 | 0.01% | 35,017,729 |
| 2024-01-12 | 2024-01-10 | 3.341 | 10,442,075 | +20,974 | 0.01% | 34,889,454 |
| 2024-01-11 | 2024-01-09 | 3.364 | 10,421,101 | -29,713 | 0.01% | 35,057,864 |
| 2024-01-10 | 2024-01-08 | 3.341 | 10,450,814 | +20,974 | 0.01% | 34,918,653 |
| 2024-01-09 | 2024-01-05 | 3.398 | 10,429,840 | -4,370 | 0.01% | 35,445,296 |
| 2024-01-08 | 2024-01-04 | 3.398 | 10,434,210 | -51,561 | 0.01% | 35,460,147 |
| 2024-01-05 | 2024-01-03 | 3.376 | 10,485,771 | +6,117 | 0.01% | 35,395,406 |
| 2024-01-04 | 2024-01-02 | 3.376 | 10,479,654 | -60,301 | 0.01% | 35,374,758 |
| 2024-01-03 | 2023-12-29 | 3.410 | 10,539,955 | -111,863 | 0.01% | 35,940,121 |
| 2024-01-02 | 2023-12-28 | 3.398 | 10,651,818 | -6,117 | 0.01% | 36,199,677 |
| 2023-12-29 | 2023-12-27 | 3.364 | 10,657,935 | -102,250 | 0.01% | 35,854,602 |
| 2023-12-28 | 2023-12-22 | 3.318 | 10,760,185 | +41,075 | 0.01% | 35,706,086 |
| 2023-12-27 | 2023-12-21 | 3.318 | 10,719,110 | -60,301 | 0.01% | 35,569,785 |
| 2023-12-22 | 2023-12-20 | 3.284 | 10,779,411 | +53,310 | 0.01% | 35,399,852 |
| 2023-12-21 | 2023-12-19 | 3.307 | 10,726,101 | -11,361 | 0.01% | 35,470,249 |
| 2023-12-20 | 2023-12-18 | 3.307 | 10,737,462 | +75,157 | 0.01% | 35,507,819 |
| 2023-12-19 | 2023-12-15 | 3.341 | 10,662,305 | -173,037 | 0.01% | 35,625,295 |
| 2023-12-18 | 2023-12-14 | 3.284 | 10,835,342 | +14,856 | 0.01% | 35,583,530 |
| 2023-12-15 | 2023-12-13 | 3.261 | 10,820,486 | -20,974 | 0.01% | 35,287,114 |
| 2023-12-14 | 2023-12-12 | 3.250 | 10,841,460 | +874 | 0.01% | 35,231,459 |
| 2023-12-13 | 2023-12-11 | 3.215 | 10,840,586 | +15,731 | 0.01% | 34,856,485 |
| 2023-12-12 | 2023-12-08 | 3.227 | 10,824,855 | +5,243 | 0.01% | 34,929,769 |
| 2023-12-11 | 2023-12-07 | 3.227 | 10,819,612 | -874 | 0.01% | 34,912,851 |
| 2023-12-08 | 2023-12-06 | 3.227 | 10,820,486 | +7,866 | 0.01% | 34,915,671 |
| 2023-12-07 | 2023-12-05 | 3.215 | 10,812,620 | +22,722 | 0.01% | 34,766,564 |
| 2023-12-05 | 2023-12-01 | 3.238 | 10,789,898 | +14,857 | 0.01% | 34,940,433 |
| 2023-12-04 | 2023-11-30 | 3.284 | 10,775,041 | -1,748 | 0.01% | 35,385,500 |
| 2023-12-01 | 2023-11-29 | 3.250 | 10,776,789 | +36,705 | 0.01% | 35,021,298 |
| 2023-11-30 | 2023-11-28 | 3.273 | 10,740,084 | -18,353 | 0.01% | 35,147,806 |
| 2023-11-29 | 2023-11-27 | 3.295 | 10,758,437 | -2,621 | 0.01% | 35,454,077 |
| 2023-11-28 | 2023-11-24 | 3.284 | 10,761,058 | +3,495 | 0.01% | 35,339,580 |
| 2023-11-27 | 2023-11-23 | 3.318 | 10,757,563 | -65,544 | 0.01% | 35,697,386 |
| 2023-11-24 | 2023-11-22 | 3.307 | 10,823,107 | +17,478 | 0.01% | 35,791,039 |
| 2023-11-23 | 2023-11-21 | 3.307 | 10,805,629 | +2,622 | 0.01% | 35,733,241 |
| 2023-11-22 | 2023-11-20 | 3.307 | 10,803,007 | -38,453 | 0.01% | 35,724,570 |
| 2023-11-21 | 2023-11-17 | 3.238 | 10,841,460 | +3,496 | 0.01% | 35,107,404 |
| 2023-11-20 | 2023-11-16 | 3.273 | 10,837,964 | -1,748 | 0.01% | 35,468,127 |
| 2023-11-17 | 2023-11-15 | 3.295 | 10,839,712 | -18,352 | 0.01% | 35,721,916 |
| 2023-11-16 | 2023-11-14 | 3.215 | 10,858,064 | -9,614 | 0.01% | 34,912,683 |
| 2023-11-15 | 2023-11-13 | 3.215 | 10,867,678 | -88,266 | 0.01% | 34,943,596 |
| 2023-11-14 | 2023-11-10 | 3.170 | 10,955,944 | -6,118 | 0.01% | 34,725,946 |
| 2023-11-13 | 2023-11-09 | 3.192 | 10,962,062 | -874 | 0.02% | 34,996,207 |
| 2023-11-10 | 2023-11-08 | 3.192 | 10,962,936 | -29,713 | 0.02% | 34,998,997 |
| 2023-11-09 | 2023-11-07 | 3.192 | 10,992,649 | -27,092 | 0.02% | 35,093,855 |
| 2023-11-08 | 2023-11-06 | 3.227 | 11,019,741 | -13,983 | 0.02% | 35,558,629 |
| 2023-11-07 | 2023-11-03 | 3.215 | 11,033,724 | -34,957 | 0.02% | 35,477,495 |
| 2023-11-06 | 2023-11-02 | 3.204 | 11,068,681 | -444,829 | 0.02% | 35,463,240 |
| 2023-11-03 | 2023-11-01 | 3.170 | 11,513,510 | -30,588 | 0.02% | 36,493,207 |
| 2023-11-01 | 2023-10-30 | 3.124 | 11,544,098 | +13,983 | 0.02% | 36,061,780 |
| 2023-10-31 | 2023-10-27 | 3.158 | 11,530,115 | -124,098 | 0.02% | 36,413,903 |
| 2023-10-30 | 2023-10-26 | 3.112 | 11,654,213 | +163,425 | 0.02% | 36,272,406 |
| 2023-10-27 | 2023-10-25 | 3.101 | 11,490,788 | +33,209 | 0.02% | 35,632,280 |
| 2023-10-26 | 2023-10-24 | 3.112 | 11,457,579 | +66,419 | 0.02% | 35,660,406 |
| 2023-10-25 | 2023-10-20 | 3.147 | 11,391,160 | +18,352 | 0.02% | 35,844,717 |
| 2023-10-24 | 2023-10-19 | 3.158 | 11,372,808 | +24,470 | 0.02% | 35,917,103 |
| 2023-10-20 | 2023-10-18 | 3.227 | 11,348,338 | -1,748 | 0.02% | 36,618,950 |
| 2023-10-19 | 2023-10-17 | 3.250 | 11,350,086 | +43,697 | 0.02% | 36,884,339 |
| 2023-10-18 | 2023-10-16 | 3.204 | 11,306,389 | +8,739 | 0.02% | 36,224,839 |
| 2023-10-17 | 2023-10-13 | 3.215 | 11,297,650 | -4,370 | 0.02% | 36,326,115 |
| 2023-10-16 | 2023-10-12 | 3.261 | 11,302,020 | -3,495 | 0.02% | 36,857,464 |
| 2023-10-13 | 2023-10-11 | 3.135 | 11,305,515 | +2,621 | 0.02% | 35,445,853 |
| 2023-10-12 | 2023-10-10 | 3.124 | 11,302,894 | -31,461 | 0.02% | 35,308,301 |
| 2023-10-11 | 2023-10-09 | 3.124 | 11,334,355 | +1,748 | 0.02% | 35,406,579 |
| 2023-10-10 | 2023-10-06 | 3.124 | 11,332,607 | -24,470 | 0.02% | 35,401,119 |
| 2023-10-09 | 2023-10-05 | 3.055 | 11,357,077 | +13,109 | 0.02% | 34,697,832 |
| 2023-10-06 | 2023-10-04 | 3.055 | 11,343,968 | +42,822 | 0.02% | 34,657,782 |
| 2023-10-05 | 2023-10-03 | 3.044 | 11,301,146 | +97,006 | 0.02% | 34,397,639 |
| 2023-10-04 | 2023-09-29 | 3.135 | 11,204,140 | -30,587 | 0.02% | 35,128,014 |
| 2023-10-03 | 2023-09-28 | 3.078 | 11,234,727 | +69,040 | 0.02% | 34,581,141 |
| 2023-09-29 | 2023-09-27 | 3.112 | 11,165,687 | -48,066 | 0.02% | 34,751,925 |
| 2023-09-28 | 2023-09-26 | 3.090 | 11,213,753 | +170,416 | 0.02% | 34,644,896 |
| 2023-09-27 | 2023-09-25 | 3.124 | 11,043,337 | +16,605 | 0.02% | 34,497,489 |
| 2023-09-26 | 2023-09-22 | 3.158 | 11,026,732 | -107,494 | 0.02% | 34,824,141 |
| 2023-09-25 | 2023-09-21 | 3.112 | 11,134,226 | -64,670 | 0.02% | 34,654,006 |
| 2023-09-22 | 2023-09-20 | 3.124 | 11,198,896 | -3,496 | 0.02% | 34,983,429 |
| 2023-09-21 | 2023-09-19 | 3.147 | 11,202,392 | +2,622 | 0.02% | 35,250,718 |
| 2023-09-20 | 2023-09-18 | 3.112 | 11,199,770 | -2,622 | 0.02% | 34,858,005 |
| 2023-09-19 | 2023-09-15 | 3.124 | 11,202,392 | -62,923 | 0.02% | 34,994,350 |
| 2023-09-18 | 2023-09-14 | 3.090 | 11,265,315 | +3,496 | 0.02% | 34,804,197 |
| 2023-09-15 | 2023-09-13 | 3.067 | 11,261,819 | +5,244 | 0.02% | 34,535,667 |
| 2023-09-14 | 2023-09-12 | 3.067 | 11,256,575 | +68,166 | 0.02% | 34,519,586 |
| 2023-09-13 | 2023-09-11 | 3.078 | 11,188,409 | -8,739 | 0.02% | 34,438,571 |
| 2023-09-12 | 2023-09-07 | 3.078 | 11,197,148 | +6,991 | 0.02% | 34,465,471 |
| 2023-09-11 | 2023-09-06 | 3.101 | 11,190,157 | +2,622 | 0.02% | 34,700,041 |
| 2023-09-07 | 2023-09-05 | 3.067 | 11,187,535 | +38,453 | 0.02% | 34,307,867 |
| 2023-09-06 | 2023-09-04 | 3.124 | 11,149,082 | -16,605 | 0.02% | 34,827,818 |
| 2023-09-05 | 2023-08-31 | 3.044 | 11,165,687 | +173,038 | 0.02% | 33,985,338 |
| 2023-09-04 | 2023-08-30 | 3.090 | 10,992,649 | +102,249 | 0.02% | 33,961,795 |
| 2023-08-31 | 2023-08-29 | 3.101 | 10,890,400 | -12,235 | 0.01% | 33,770,511 |
| 2023-08-30 | 2023-08-28 | 3.044 | 10,902,635 | +5,244 | 0.01% | 33,184,679 |
| 2023-08-29 | 2023-08-25 | 3.021 | 10,897,391 | +18,352 | 0.01% | 32,919,329 |
| 2023-08-28 | 2023-08-24 | 3.009 | 10,879,039 | +51,562 | 0.01% | 32,739,406 |
| 2023-08-25 | 2023-08-23 | 2.998 | 10,827,477 | +19,226 | 0.01% | 32,460,341 |
| 2023-08-24 | 2023-08-22 | 2.987 | 10,808,251 | +12,235 | 0.01% | 32,279,028 |
| 2023-08-23 | 2023-08-21 | 2.975 | 10,796,016 | +241,204 | 0.01% | 32,118,953 |
| 2023-08-22 | 2023-08-18 | 3.021 | 10,554,812 | +86,519 | 0.01% | 31,884,451 |
| 2023-08-21 | 2023-08-17 | 3.032 | 10,468,293 | +285,775 | 0.01% | 31,742,875 |
| 2023-08-18 | 2023-08-16 | 3.044 | 10,182,518 | +147,693 | 0.01% | 30,992,837 |
| 2023-08-17 | 2023-08-15 | 3.090 | 10,034,825 | +69,915 | 0.01% | 31,002,597 |
| 2023-08-16 | 2023-08-14 | 3.101 | 9,964,910 | +474,542 | 0.01% | 30,900,619 |
| 2023-08-15 | 2023-08-11 | 3.158 | 9,490,368 | +49,814 | 0.01% | 29,972,064 |
| 2023-08-14 | 2023-08-10 | 3.192 | 9,440,554 | +41,075 | 0.01% | 30,138,817 |
| 2023-08-11 | 2023-08-09 | 3.192 | 9,399,479 | +874 | 0.01% | 30,007,685 |
| 2023-08-10 | 2023-08-08 | 3.170 | 9,398,605 | +59,427 | 0.01% | 29,789,806 |
| 2023-08-09 | 2023-08-07 | 3.192 | 9,339,178 | +55,931 | 0.01% | 29,815,175 |
| 2023-08-08 | 2023-08-04 | 3.181 | 9,283,247 | +63,797 | 0.01% | 29,530,392 |
| 2023-08-07 | 2023-08-03 | 3.215 | 9,219,450 | +6,117 | 0.01% | 29,643,935 |
| 2023-08-04 | 2023-08-02 | 3.215 | 9,213,333 | -35,831 | 0.01% | 29,624,266 |
| 2023-08-03 | 2023-08-01 | 3.284 | 9,249,164 | +34,958 | 0.01% | 30,374,483 |
| 2023-08-02 | 2023-07-31 | 3.307 | 9,214,206 | +16,604 | 0.01% | 30,470,549 |
| 2023-08-01 | 2023-07-28 | 3.273 | 9,197,602 | +16,605 | 0.01% | 30,099,907 |
| 2023-07-31 | 2023-07-27 | 3.238 | 9,180,997 | +27,965 | 0.01% | 29,730,403 |
| 2023-07-28 | 2023-07-26 | 3.192 | 9,153,032 | -201,003 | 0.01% | 29,220,907 |
| 2023-07-27 | 2023-07-25 | 3.227 | 9,354,035 | +20,100 | 0.01% | 30,183,710 |
| 2023-07-26 | 2023-07-24 | 3.124 | 9,333,935 | -44,570 | 0.01% | 29,157,611 |
| 2023-07-25 | 2023-07-21 | 3.181 | 9,378,505 | -1,748 | 0.01% | 29,833,412 |
| 2023-07-24 | 2023-07-20 | 3.147 | 9,380,253 | +12,235 | 0.01% | 29,516,969 |
| 2023-07-21 | 2023-07-19 | 3.135 | 9,368,018 | +72,536 | 0.01% | 29,371,275 |
| 2023-07-20 | 2023-07-18 | 3.158 | 9,295,482 | +89,141 | 0.01% | 29,356,583 |
| 2023-07-19 | 2023-07-14 | 3.204 | 9,206,341 | +55,057 | 0.01% | 29,496,440 |
| 2023-07-18 | 2023-07-13 | 3.158 | 9,151,284 | +42,823 | 0.01% | 28,901,184 |
| 2023-07-14 | 2023-07-12 | 3.135 | 9,108,461 | +60,301 | 0.01% | 28,557,493 |
| 2023-07-13 | 2023-07-11 | 3.135 | 9,048,160 | +48,940 | 0.01% | 28,368,433 |
| 2023-07-12 | 2023-07-10 | 3.147 | 8,999,220 | +97,006 | 0.01% | 28,317,967 |
| 2023-07-11 | 2023-07-07 | 3.158 | 8,902,214 | +31,461 | 0.01% | 28,114,582 |
| 2023-07-10 | 2023-07-06 | 3.181 | 8,870,753 | +265,674 | 0.01% | 28,218,232 |
| 2023-07-07 | 2023-07-05 | 3.861 | 8,605,079 | +152,063 | 0.01% | 33,223,685 |
| 2023-07-06 | 2023-07-04 | 3.936 | 8,453,016 | +703,742 | 0.01% | 33,268,254 |
| 2023-07-05 | 2023-07-03 | 3.973 | 7,749,274 | +24,088 | 0.01% | 30,788,104 |
| 2023-07-04 | 2023-06-30 | 3.911 | 7,725,186 | +4,014 | 0.01% | 30,211,329 |
| 2023-07-03 | 2023-06-29 | 3.898 | 7,721,172 | +36,131 | 0.01% | 30,099,467 |
| 2023-06-30 | 2023-06-28 | 3.936 | 7,685,041 | +803 | 0.01% | 30,245,761 |
| 2023-06-29 | 2023-06-27 | 3.923 | 7,684,238 | -16,861 | 0.01% | 30,146,896 |
| 2023-06-28 | 2023-06-26 | 3.873 | 7,701,099 | +20,073 | 0.01% | 29,829,388 |
| 2023-06-27 | 2023-06-23 | 3.873 | 7,681,026 | +5,620 | 0.01% | 29,751,637 |
| 2023-06-26 | 2023-06-21 | 3.898 | 7,675,406 | +12,847 | 0.01% | 29,921,057 |
| 2023-06-23 | 2023-06-20 | 3.923 | 7,662,559 | +11,241 | 0.01% | 30,061,845 |
| 2023-06-21 | 2023-06-19 | 3.923 | 7,651,318 | -13,650 | 0.01% | 30,017,744 |
| 2023-06-20 | 2023-06-16 | 3.911 | 7,664,968 | +8,832 | 0.01% | 29,975,831 |
| 2023-06-19 | 2023-06-15 | 3.911 | 7,656,136 | -16,861 | 0.01% | 29,941,291 |
| 2023-06-16 | 2023-06-14 | 3.873 | 7,672,997 | +5,620 | 0.01% | 29,720,537 |
| 2023-06-15 | 2023-06-13 | 3.936 | 7,667,377 | +14,453 | 0.01% | 30,176,241 |
| 2023-06-14 | 2023-06-12 | 3.936 | 7,652,924 | +12,846 | 0.01% | 30,119,359 |
| 2023-06-13 | 2023-06-09 | 3.973 | 7,640,078 | -10,438 | 0.01% | 30,354,265 |
| 2023-06-12 | 2023-06-08 | 3.948 | 7,650,516 | +9,635 | 0.01% | 30,205,166 |
| 2023-06-08 | 2023-06-06 | 3.898 | 7,640,881 | +8,833 | 0.01% | 29,786,468 |
| 2023-06-07 | 2023-06-05 | 3.886 | 7,632,048 | +17,664 | 0.01% | 29,656,980 |
| 2023-06-06 | 2023-06-02 | 3.861 | 7,614,384 | +40,145 | 0.01% | 29,398,672 |
| 2023-06-05 | 2023-06-01 | 3.799 | 7,574,239 | +15,256 | 0.01% | 28,772,002 |
| 2023-06-02 | 2023-05-31 | 3.824 | 7,558,983 | +56,204 | 0.01% | 28,902,339 |
| 2023-06-01 | 2023-05-30 | 3.886 | 7,502,779 | +27,299 | 0.01% | 29,154,661 |
| 2023-05-31 | 2023-05-29 | 3.911 | 7,475,480 | -32,920 | 0.01% | 29,234,790 |
| 2023-05-30 | 2023-05-25 | 3.873 | 7,508,400 | +26,496 | 0.01% | 29,082,988 |
| 2023-05-29 | 2023-05-24 | 3.948 | 7,481,904 | +61,022 | 0.01% | 29,539,466 |
| 2023-05-25 | 2023-05-23 | 3.998 | 7,420,882 | -62,628 | 0.01% | 29,668,241 |
| 2023-05-24 | 2023-05-22 | 4.073 | 7,483,510 | -10,437 | 0.01% | 30,477,851 |
| 2023-05-23 | 2023-05-19 | 4.048 | 7,493,947 | +9,635 | 0.01% | 30,333,688 |
| 2023-05-22 | 2023-05-18 | 4.098 | 7,484,312 | -26,497 | 0.01% | 30,667,546 |
| 2023-05-19 | 2023-05-17 | 4.010 | 7,510,809 | +15,256 | 0.01% | 30,121,308 |
| 2023-05-18 | 2023-05-16 | 4.073 | 7,495,553 | +93,138 | 0.01% | 30,526,898 |
| 2023-05-17 | 2023-05-15 | 4.085 | 7,402,415 | +43,357 | 0.01% | 30,239,772 |
| 2023-05-16 | 2023-05-12 | 3.998 | 7,359,058 | -272,990 | 0.01% | 29,421,072 |
| 2023-05-15 | 2023-05-11 | 4.073 | 7,632,048 | +17,664 | 0.01% | 31,082,797 |
| 2023-05-12 | 2023-05-10 | 4.073 | 7,614,384 | +108,393 | 0.01% | 31,010,857 |
| 2023-05-11 | 2023-05-09 | 4.197 | 7,505,991 | +186,276 | 0.01% | 31,504,253 |
| 2023-05-10 | 2023-05-08 | 4.259 | 7,319,715 | +38,540 | 0.01% | 31,178,234 |
| 2023-05-09 | 2023-05-05 | 4.073 | 7,281,175 | -24,088 | 0.01% | 29,653,807 |
| 2023-05-08 | 2023-05-04 | 4.035 | 7,305,263 | -114,013 | 0.01% | 29,478,957 |
| 2023-05-05 | 2023-05-03 | 3.873 | 7,419,276 | +1,606 | 0.01% | 28,737,776 |
| 2023-05-04 | 2023-05-02 | 3.923 | 7,417,670 | +5,621 | 0.01% | 29,101,093 |
| 2023-05-03 | 2023-04-28 | 3.898 | 7,412,049 | -803 | 0.01% | 28,894,412 |
| 2023-05-02 | 2023-04-27 | 3.911 | 7,412,852 | +1,606 | 0.01% | 28,989,867 |
| 2023-04-28 | 2023-04-26 | 3.898 | 7,411,246 | -12,044 | 0.01% | 28,891,282 |
| 2023-04-27 | 2023-04-25 | 3.911 | 7,423,290 | -16,861 | 0.01% | 29,030,687 |
| 2023-04-26 | 2023-04-24 | 3.886 | 7,440,151 | -13,650 | 0.01% | 28,911,298 |
| 2023-04-25 | 2023-04-21 | 3.898 | 7,453,801 | +7,226 | 0.01% | 29,057,174 |
| 2023-04-24 | 2023-04-20 | 3.911 | 7,446,575 | -1,606 | 0.01% | 29,121,749 |
| 2023-04-21 | 2023-04-19 | 3.911 | 7,448,181 | -79,488 | 0.01% | 29,128,030 |
| 2023-04-20 | 2023-04-18 | 3.936 | 7,527,669 | +5,620 | 0.01% | 29,626,397 |
| 2023-04-19 | 2023-04-17 | 3.923 | 7,522,049 | -42,554 | 0.01% | 29,510,594 |
| 2023-04-18 | 2023-04-14 | 3.873 | 7,564,603 | -803 | 0.01% | 29,300,685 |
| 2023-04-17 | 2023-04-13 | 3.861 | 7,565,406 | -30,511 | 0.01% | 29,209,571 |
| 2023-04-14 | 2023-04-12 | 3.848 | 7,595,917 | -33,722 | 0.01% | 29,232,767 |
| 2023-04-13 | 2023-04-11 | 3.824 | 7,629,639 | -59,416 | 0.01% | 29,172,497 |
| 2023-04-12 | 2023-04-06 | 3.774 | 7,689,055 | -28,102 | 0.01% | 29,016,621 |
| 2023-04-11 | 2023-04-04 | 3.774 | 7,717,157 | -67,444 | 0.01% | 29,122,671 |
| 2023-04-06 | 2023-04-03 | 3.749 | 7,784,601 | +7,226 | 0.01% | 29,183,279 |
| 2023-04-04 | 2023-03-31 | 3.749 | 7,777,375 | -8,029 | 0.01% | 29,156,190 |
| 2023-04-03 | 2023-03-30 | 3.761 | 7,785,404 | -427,953 | 0.01% | 29,283,254 |
| 2023-03-31 | 2023-03-29 | 3.786 | 8,213,357 | +423,938 | 0.01% | 31,097,503 |
| 2023-03-30 | 2023-03-28 | 3.749 | 7,789,419 | -9,635 | 0.01% | 29,201,341 |
| 2023-03-29 | 2023-03-27 | 3.711 | 7,799,054 | -803 | 0.01% | 28,946,058 |
| 2023-03-28 | 2023-03-24 | 3.749 | 7,799,857 | +4,015 | 0.01% | 29,240,472 |
| 2023-03-27 | 2023-03-23 | 3.786 | 7,795,842 | -9,635 | 0.01% | 29,516,703 |
| 2023-03-24 | 2023-03-22 | 3.761 | 7,805,477 | +3,212 | 0.01% | 29,358,755 |
| 2023-03-23 | 2023-03-21 | 3.724 | 7,802,265 | -235,254 | 0.01% | 29,055,150 |
| 2023-03-22 | 2023-03-20 | 3.749 | 8,037,519 | -16,058 | 0.01% | 30,131,430 |
| 2023-03-21 | 2023-03-17 | 3.749 | 8,053,577 | -25,694 | 0.01% | 30,191,629 |
| 2023-03-20 | 2023-03-16 | 3.736 | 8,079,271 | -24,890 | 0.01% | 30,187,328 |
| 2023-03-17 | 2023-03-15 | 3.711 | 8,104,161 | +47,372 | 0.01% | 30,078,458 |
| 2023-03-16 | 2023-03-14 | 3.637 | 8,056,789 | -69,050 | 0.01% | 29,300,571 |
| 2023-03-15 | 2023-03-13 | 3.687 | 8,125,839 | +166,203 | 0.01% | 29,956,506 |
| 2023-03-14 | 2023-03-10 | 3.637 | 7,959,636 | -14,453 | 0.01% | 28,947,249 |
| 2023-03-13 | 2023-03-09 | 3.687 | 7,974,089 | +62,627 | 0.01% | 29,397,069 |
| 2023-03-10 | 2023-03-08 | 3.711 | 7,911,462 | -20,875 | 0.01% | 29,363,259 |
| 2023-03-09 | 2023-03-07 | 3.749 | 7,932,337 | -52,993 | 0.01% | 29,737,119 |
| 2023-03-08 | 2023-03-06 | 3.736 | 7,985,330 | +4,015 | 0.01% | 29,836,327 |
| 2023-03-07 | 2023-03-03 | 3.724 | 7,981,315 | +14,452 | 0.01% | 29,721,921 |
| 2023-03-06 | 2023-03-02 | 3.699 | 7,966,863 | -189,487 | 0.01% | 29,469,654 |
| 2023-03-03 | 2023-03-01 | 3.662 | 8,156,350 | -101,970 | 0.01% | 29,865,819 |
| 2023-03-02 | 2023-02-28 | 3.587 | 8,258,320 | +32,919 | 0.01% | 29,622,072 |
| 2023-03-01 | 2023-02-27 | 3.612 | 8,225,401 | -82,700 | 0.01% | 29,708,883 |
| 2023-02-28 | 2023-02-24 | 3.624 | 8,308,101 | +3,918,627 | 0.01% | 30,111,057 |
| 2023-02-27 | 2023-02-23 | 3.649 | 4,389,474 | -15,255 | 0.01% | 16,018,113 |
| 2023-02-24 | 2023-02-22 | 3.649 | 4,404,729 | -6,423 | 0.01% | 16,073,781 |
| 2023-02-23 | 2023-02-21 | 3.674 | 4,411,152 | +20,876 | 0.01% | 16,207,099 |
| 2023-02-22 | 2023-02-20 | 3.674 | 4,390,276 | -25,694 | 0.01% | 16,130,398 |
| 2023-02-21 | 2023-02-17 | 3.649 | 4,415,970 | +3,373,013 | 0.01% | 16,114,802 |
| 2023-02-20 | 2023-02-16 | 3.649 | 1,042,957 | +803 | 0.00% | 3,805,969 |
| 2023-02-17 | 2023-02-15 | 3.649 | 1,042,154 | +1,605 | 0.00% | 3,803,039 |
| 2023-02-16 | 2023-02-14 | 3.662 | 1,040,549 | -8,029 | 0.00% | 3,810,142 |
| 2023-02-15 | 2023-02-13 | 3.662 | 1,048,578 | +212,772 | 0.00% | 3,839,541 |
| 2023-02-14 | 2023-02-10 | 3.674 | 835,806 | +81,095 | 0.00% | 3,070,851 |
| 2023-02-09 | 2023-02-07 | 3.687 | 754,711 | +4,014 | 0.00% | 2,782,298 |
| 2023-02-08 | 2023-02-06 | 3.662 | 750,697 | +803 | 0.00% | 2,748,801 |
| 2023-02-07 | 2023-02-03 | 3.711 | 749,894 | +563,618 | 0.00% | 2,783,219 |
| 2023-02-03 | 2023-02-01 | 3.736 | 186,276 | -803 | 0.00% | 696,000 |
| 2023-02-02 | 2023-01-31 | 3.724 | 187,079 | -1,606 | 0.00% | 696,671 |
| 2023-01-30 | 2023-01-26 | 3.774 | 188,685 | +4,015 | 0.00% | 712,051 |
| 2023-01-19 | 2023-01-17 | 3.699 | 184,670 | +803 | 0.00% | 683,100 |
| 2023-01-18 | 2023-01-16 | 3.711 | 183,867 | +5,620 | 0.00% | 682,419 |
| 2023-01-17 | 2023-01-13 | 3.687 | 178,247 | +6,424 | 0.00% | 657,121 |
| 2023-01-16 | 2023-01-12 | 3.662 | 171,823 | -12,044 | 0.00% | 629,158 |
| 2023-01-13 | 2023-01-11 | 3.637 | 183,867 | -2,409 | 0.00% | 668,679 |
| 2023-01-12 | 2023-01-10 | 3.612 | 186,276 | -6,423 | 0.00% | 672,800 |
| 2023-01-09 | 2023-01-05 | 3.587 | 192,699 | +803 | 0.00% | 691,199 |
| 2023-01-06 | 2023-01-04 | 3.624 | 191,896 | +1,606 | 0.00% | 695,489 |
| 2023-01-05 | 2023-01-03 | 3.562 | 190,290 | +6,423 | 0.00% | 677,818 |
| 2023-01-04 | 2022-12-30 | 3.537 | 183,867 | +3,211 | 0.00% | 650,359 |
| 2022-12-19 | 2022-12-15 | 3.437 | 180,656 | -11,240 | 0.00% | 621,002 |
| 2022-12-14 | 2022-12-12 | 3.400 | 191,896 | +803 | 0.00% | 652,469 |
| 2022-12-06 | 2022-12-02 | 3.363 | 191,093 | +1,605 | 0.00% | 642,599 |
| 2022-11-29 | 2022-11-25 | 3.413 | 189,488 | -3,211 | 0.00% | 646,641 |
| 2022-11-21 | 2022-11-17 | 3.313 | 192,699 | -7,226 | 0.00% | 638,399 |
| 2022-11-15 | 2022-11-11 | 3.325 | 199,925 | -2,409 | 0.00% | 664,828 |
| 2022-11-08 | 2022-11-04 | 3.213 | 202,334 | -3,212 | 0.00% | 650,159 |
| 2022-11-07 | 2022-11-03 | 3.139 | 205,546 | +7,226 | 0.00% | 645,120 |
| 2022-11-03 | 2022-11-01 | 3.176 | 198,320 | +1,606 | 0.00% | 629,851 |
| 2022-10-31 | 2022-10-27 | 3.238 | 196,714 | +6,424 | 0.00% | 637,001 |
| 2022-10-26 | 2022-10-24 | 3.251 | 190,290 | +6,423 | 0.00% | 618,568 |
| 2022-10-03 | 2022-09-29 | 3.163 | 183,867 | +12,044 | 0.00% | 581,659 |
| 2022-09-30 | 2022-09-28 | 3.176 | 171,823 | +4,817 | 0.00% | 545,698 |
| 2022-09-26 | 2022-09-22 | 3.325 | 167,006 | -1,606 | 0.00% | 555,360 |
| 2022-09-23 | 2022-09-21 | 3.338 | 168,612 | +1,606 | 0.00% | 562,801 |
| 2022-09-20 | 2022-09-16 | 3.338 | 167,006 | +1,606 | 0.00% | 557,440 |
| 2022-09-09 | 2022-09-07 | 3.375 | 165,400 | +16,058 | 0.00% | 558,259 |
| 2022-09-01 | 2022-08-30 | 3.413 | 149,342 | +2,409 | 0.00% | 509,640 |
| 2022-08-26 | 2022-08-24 | 3.350 | 146,933 | +803 | 0.00% | 492,269 |
| 2022-08-22 | 2022-08-18 | 3.425 | 146,130 | +803 | 0.00% | 500,499 |
| 2022-08-19 | 2022-08-17 | 3.450 | 145,327 | +803 | 0.00% | 501,369 |
| 2022-08-11 | 2022-08-09 | 3.450 | 144,524 | -17,665 | 0.00% | 498,599 |
| 2022-08-08 | 2022-08-04 | 3.425 | 162,189 | +803 | 0.00% | 555,502 |
| 2022-08-05 | 2022-08-03 | 3.400 | 161,386 | -3,211 | 0.00% | 548,731 |
| 2022-08-02 | 2022-07-29 | 3.475 | 164,597 | +9,635 | 0.00% | 571,949 |
| 2022-07-28 | 2022-07-26 | 3.462 | 154,962 | +1,606 | 0.00% | 536,539 |
| 2022-07-20 | 2022-07-18 | 3.450 | 153,356 | +13,649 | 0.00% | 529,068 |
| 2022-07-19 | 2022-07-15 | 3.350 | 139,707 | +803 | 0.00% | 468,060 |
| 2022-07-18 | 2022-07-14 | 3.400 | 138,904 | +1,606 | 0.00% | 472,290 |
| 2022-07-14 | 2022-07-12 | 3.525 | 137,298 | +803 | 0.00% | 483,929 |
| 2022-07-13 | 2022-07-11 | 3.537 | 136,495 | +1,606 | 0.00% | 482,799 |
| 2022-07-12 | 2022-07-08 | 3.574 | 134,889 | +2,408 | 0.00% | 482,158 |
| 2022-07-07 | 2022-07-05 | 4.279 | 132,481 | +11,029 | 0.00% | 566,950 |
| 2022-06-29 | 2022-06-27 | 4.225 | 121,452 | +2,209 | 0.00% | 513,152 |
| 2022-06-28 | 2022-06-24 | 4.198 | 119,243 | +13,249 | 0.00% | 500,579 |
| 2022-06-27 | 2022-06-23 | 4.198 | 105,994 | +3,680 | 0.00% | 444,960 |
| 2022-06-14 | 2022-06-10 | 4.171 | 102,314 | +3,681 | 0.00% | 426,731 |
| 2022-06-08 | 2022-06-06 | 4.239 | 98,633 | +1,472 | 0.00% | 418,078 |
| 2022-05-24 | 2022-05-20 | 4.157 | 97,161 | +2,944 | 0.00% | 403,919 |
| 2022-05-11 | 2022-05-06 | 4.130 | 94,217 | +2,944 | 0.00% | 389,120 |
| 2022-05-04 | 2022-04-29 | 4.212 | 91,273 | +5,889 | 0.00% | 384,401 |
| 2022-04-28 | 2022-04-26 | 4.157 | 85,384 | +1,472 | 0.00% | 354,960 |
| 2022-04-27 | 2022-04-25 | 4.198 | 83,912 | -6,625 | 0.00% | 352,260 |
| 2022-04-20 | 2022-04-14 | 4.239 | 90,537 | +9,569 | 0.00% | 383,762 |
| 2022-04-14 | 2022-04-12 | 4.239 | 80,968 | +736 | 0.00% | 343,201 |
| 2022-04-13 | 2022-04-11 | 4.266 | 80,232 | +14,722 | 0.00% | 342,262 |
| 2022-04-08 | 2022-04-06 | 4.252 | 65,510 | +3,680 | 0.00% | 278,569 |
| 2022-04-07 | 2022-04-04 | 4.279 | 61,830 | -5,152 | 0.00% | 264,601 |
| 2022-04-06 | 2022-04-01 | 4.279 | 66,982 | +1,472 | 0.00% | 286,648 |
| 2022-03-31 | 2022-03-29 | 4.144 | 65,510 | +43,428 | 0.00% | 271,449 |
| 2022-03-28 | 2022-03-24 | 4.089 | 22,082 | +1,472 | 0.00% | 90,300 |
| 2022-03-21 | 2022-03-17 | 4.049 | 20,610 | +6,625 | 0.00% | 83,440 |
| 2022-03-18 | 2022-03-16 | 3.899 | 13,985 | +8,833 | 0.00% | 54,529 |
| 2022-03-10 | 2022-03-08 | 3.953 | 5,152 | +736 | 0.00% | 20,368 |
| 2022-02-28 | 2022-02-24 | 4.144 | 4,416 | +1,472 | 0.00% | 18,298 |
| 2022-02-17 | 2022-02-15 | 4.198 | 2,944 | +736 | 0.00% | 12,359 |
| 2021-05-27 | 2021-05-25 | 4.627 | 2,208 | +166 | 0.00% | 10,217 |
| 2020-08-05 | 2020-08-03 | 3.790 | 2,042 | +681 | 0.00% | 7,739 |
| 2020-07-30 | 2020-07-28 | 3.893 | 1,361 | +1,361 | 0.00% | 5,298 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy