History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 24,721,532 | +0 | 0.03% | 103,830,434 |
| 2025-10-13 | 2025-10-09 | 4.190 | 24,721,532 | +0 | 0.03% | 103,583,219 |
| 2025-10-10 | 2025-10-08 | 4.160 | 24,721,532 | +230,000 | 0.03% | 102,841,573 |
| 2025-10-09 | 2025-10-06 | 4.200 | 24,491,532 | +60,000 | 0.03% | 102,864,434 |
| 2025-10-08 | 2025-10-03 | 4.230 | 24,431,532 | +28,000 | 0.03% | 103,345,380 |
| 2025-10-06 | 2025-10-02 | 4.260 | 24,403,532 | +145,000 | 0.03% | 103,959,046 |
| 2025-10-03 | 2025-09-30 | 4.260 | 24,258,532 | +119,000 | 0.03% | 103,341,346 |
| 2025-10-02 | 2025-09-29 | 4.230 | 24,139,532 | +68,000 | 0.03% | 102,110,220 |
| 2025-09-30 | 2025-09-26 | 4.200 | 24,071,532 | +241,000 | 0.03% | 101,100,434 |
| 2025-09-29 | 2025-09-25 | 4.170 | 23,830,532 | +325,000 | 0.03% | 99,373,318 |
| 2025-09-26 | 2025-09-24 | 4.270 | 23,505,532 | +68,000 | 0.03% | 100,368,622 |
| 2025-09-25 | 2025-09-23 | 4.280 | 23,437,532 | +120,000 | 0.03% | 100,312,637 |
| 2025-09-24 | 2025-09-22 | 4.280 | 23,317,532 | +263,000 | 0.03% | 99,799,037 |
| 2025-09-23 | 2025-09-19 | 4.330 | 23,054,532 | +213,000 | 0.03% | 99,826,124 |
| 2025-09-22 | 2025-09-18 | 4.380 | 22,841,532 | +12,000 | 0.03% | 100,045,910 |
| 2025-09-19 | 2025-09-17 | 4.450 | 22,829,532 | -18,000 | 0.03% | 101,591,417 |
| 2025-09-18 | 2025-09-16 | 4.430 | 22,847,532 | -4,000 | 0.03% | 101,214,567 |
| 2025-09-17 | 2025-09-15 | 4.420 | 22,851,532 | -12,000 | 0.03% | 101,003,771 |
| 2025-09-16 | 2025-09-12 | 4.460 | 22,863,532 | -50,000 | 0.03% | 101,971,353 |
| 2025-09-15 | 2025-09-11 | 4.460 | 22,913,532 | +7,000 | 0.03% | 102,194,353 |
| 2025-09-12 | 2025-09-10 | 4.460 | 22,906,532 | +32,000 | 0.03% | 102,163,133 |
| 2025-09-11 | 2025-09-09 | 4.370 | 22,874,532 | +12,000 | 0.03% | 99,961,705 |
| 2025-09-10 | 2025-09-08 | 4.330 | 22,862,532 | +46,000 | 0.03% | 98,994,764 |
| 2025-09-09 | 2025-09-05 | 4.330 | 22,816,532 | +13,000 | 0.03% | 98,795,584 |
| 2025-09-08 | 2025-09-04 | 4.320 | 22,803,532 | +49,000 | 0.03% | 98,511,258 |
| 2025-09-05 | 2025-09-03 | 4.310 | 22,754,532 | +75,000 | 0.03% | 98,072,033 |
| 2025-09-04 | 2025-09-02 | 4.350 | 22,679,532 | +7,000 | 0.03% | 98,655,964 |
| 2025-09-03 | 2025-09-01 | 4.310 | 22,672,532 | +66,000 | 0.03% | 97,718,613 |
| 2025-09-02 | 2025-08-29 | 4.260 | 22,606,532 | +94,000 | 0.03% | 96,303,826 |
| 2025-09-01 | 2025-08-28 | 4.320 | 22,512,532 | +12,000 | 0.03% | 97,254,138 |
| 2025-08-29 | 2025-08-27 | 4.310 | 22,500,532 | +94,000 | 0.03% | 96,977,293 |
| 2025-08-28 | 2025-08-26 | 4.330 | 22,406,532 | +178,000 | 0.03% | 97,020,284 |
| 2025-08-27 | 2025-08-25 | 4.420 | 22,228,532 | +50,000 | 0.03% | 98,250,111 |
| 2025-08-26 | 2025-08-22 | 4.430 | 22,178,532 | +9,000 | 0.03% | 98,250,897 |
| 2025-08-25 | 2025-08-21 | 4.420 | 22,169,532 | +3,000 | 0.03% | 97,989,331 |
| 2025-08-22 | 2025-08-20 | 4.430 | 22,166,532 | +29,000 | 0.03% | 98,197,737 |
| 2025-08-21 | 2025-08-19 | 4.390 | 22,137,532 | +77,000 | 0.03% | 97,183,765 |
| 2025-08-20 | 2025-08-18 | 4.390 | 22,060,532 | +159,000 | 0.03% | 96,845,735 |
| 2025-08-19 | 2025-08-15 | 4.450 | 21,901,532 | +122,000 | 0.03% | 97,461,817 |
| 2025-08-18 | 2025-08-14 | 4.540 | 21,779,532 | +34,000 | 0.03% | 98,879,075 |
| 2025-08-15 | 2025-08-13 | 4.600 | 21,745,532 | +20,000 | 0.03% | 100,029,447 |
| 2025-08-14 | 2025-08-12 | 4.550 | 21,725,532 | +1,000 | 0.03% | 98,851,171 |
| 2025-08-13 | 2025-08-11 | 4.540 | 21,724,532 | +78,000 | 0.03% | 98,629,375 |
| 2025-08-12 | 2025-08-08 | 4.570 | 21,646,532 | +4,000 | 0.03% | 98,924,651 |
| 2025-08-11 | 2025-08-07 | 4.590 | 21,642,532 | -4,000 | 0.03% | 99,339,222 |
| 2025-08-08 | 2025-08-06 | 4.530 | 21,646,532 | +43,000 | 0.03% | 98,058,790 |
| 2025-08-07 | 2025-08-05 | 4.600 | 21,603,532 | +1,000 | 0.03% | 99,376,247 |
| 2025-08-06 | 2025-08-04 | 4.540 | 21,602,532 | +11,900 | 0.03% | 98,075,495 |
| 2025-08-05 | 2025-08-01 | 4.510 | 21,590,632 | +13,000 | 0.03% | 97,373,750 |
| 2025-08-04 | 2025-07-31 | 4.540 | 21,577,632 | -145,000 | 0.03% | 97,962,449 |
| 2025-08-01 | 2025-07-30 | 4.580 | 21,722,632 | +20,000 | 0.03% | 99,489,655 |
| 2025-07-31 | 2025-07-29 | 4.620 | 21,702,632 | +214,000 | 0.03% | 100,266,160 |
| 2025-07-30 | 2025-07-28 | 4.660 | 21,488,632 | +7,000 | 0.03% | 100,137,025 |
| 2025-07-29 | 2025-07-25 | 4.670 | 21,481,632 | -4,000 | 0.03% | 100,319,221 |
| 2025-07-28 | 2025-07-24 | 4.730 | 21,485,632 | +18,000 | 0.03% | 101,627,039 |
| 2025-07-25 | 2025-07-23 | 4.740 | 21,467,632 | -10,000 | 0.03% | 101,756,576 |
| 2025-07-24 | 2025-07-22 | 4.670 | 21,477,632 | -17,000 | 0.03% | 100,300,541 |
| 2025-07-23 | 2025-07-21 | 4.660 | 21,494,632 | +22,000 | 0.03% | 100,164,985 |
| 2025-07-22 | 2025-07-18 | 4.690 | 21,472,632 | -81,000 | 0.03% | 100,706,644 |
| 2025-07-17 | 2025-07-15 | 4.690 | 21,553,632 | +7,000 | 0.03% | 101,086,534 |
| 2025-07-16 | 2025-07-14 | 4.710 | 21,546,632 | -405,000 | 0.03% | 101,484,637 |
| 2025-07-15 | 2025-07-11 | 4.690 | 21,951,632 | -3,000 | 0.03% | 102,953,154 |
| 2025-07-14 | 2025-07-10 | 4.710 | 21,954,632 | -5,000 | 0.03% | 103,406,317 |
| 2025-07-10 | 2025-07-08 | 4.680 | 21,959,632 | +27,000 | 0.03% | 102,771,078 |
| 2025-07-09 | 2025-07-07 | 4.650 | 21,932,632 | -203,000 | 0.03% | 101,986,739 |
| 2025-07-08 | 2025-07-04 | 4.580 | 22,135,632 | +4,000 | 0.03% | 101,381,195 |
| 2025-07-07 | 2025-07-03 | 4.610 | 22,131,632 | +1,000 | 0.03% | 102,026,824 |
| 2025-07-04 | 2025-07-02 | 4.630 | 22,130,632 | -66,000 | 0.03% | 102,464,826 |
| 2025-07-03 | 2025-06-30 | 4.560 | 22,196,632 | +33,000 | 0.03% | 101,216,642 |
| 2025-07-02 | 2025-06-27 | 4.670 | 22,163,632 | +3,000 | 0.03% | 103,504,161 |
| 2025-06-27 | 2025-06-25 | 4.760 | 22,160,632 | +7,000 | 0.03% | 105,484,608 |
| 2025-06-26 | 2025-06-24 | 4.690 | 22,153,632 | +23,000 | 0.03% | 103,900,534 |
| 2025-06-25 | 2025-06-23 | 4.610 | 22,130,632 | -120,000 | 0.03% | 102,022,214 |
| 2025-06-24 | 2025-06-20 | 4.540 | 22,250,632 | -16,000 | 0.03% | 101,017,869 |
| 2025-06-23 | 2025-06-19 | 4.470 | 22,266,632 | +57,000 | 0.03% | 99,531,845 |
| 2025-06-20 | 2025-06-18 | 4.590 | 22,209,632 | +1,000 | 0.03% | 101,942,211 |
| 2025-06-19 | 2025-06-17 | 4.570 | 22,208,632 | +2,000 | 0.03% | 101,493,448 |
| 2025-06-18 | 2025-06-16 | 4.610 | 22,206,632 | +8,000 | 0.03% | 102,372,574 |
| 2025-06-17 | 2025-06-13 | 4.570 | 22,198,632 | +12,000 | 0.03% | 101,447,748 |
| 2025-06-16 | 2025-06-12 | 4.650 | 22,186,632 | -8,000 | 0.03% | 103,167,839 |
| 2025-06-13 | 2025-06-11 | 4.700 | 22,194,632 | -21,000 | 0.03% | 104,314,770 |
| 2025-06-12 | 2025-06-10 | 4.650 | 22,215,632 | -2,000 | 0.03% | 103,302,689 |
| 2025-06-11 | 2025-06-09 | 4.620 | 22,217,632 | -75,000 | 0.03% | 102,645,460 |
| 2025-06-10 | 2025-06-06 | 4.570 | 22,292,632 | +6,000 | 0.03% | 101,877,328 |
| 2025-06-09 | 2025-06-05 | 4.610 | 22,286,632 | +4,000 | 0.03% | 102,741,374 |
| 2025-06-06 | 2025-06-04 | 4.590 | 22,282,632 | +3,000 | 0.03% | 102,277,281 |
| 2025-06-05 | 2025-06-03 | 4.620 | 22,279,632 | -25,000 | 0.03% | 102,931,900 |
| 2025-06-04 | 2025-06-02 | 4.500 | 22,304,632 | +31,000 | 0.03% | 100,370,844 |
| 2025-06-03 | 2025-05-30 | 4.560 | 22,273,632 | +9,000 | 0.03% | 101,567,762 |
| 2025-06-02 | 2025-05-29 | 4.630 | 22,264,632 | -34,000 | 0.03% | 103,085,246 |
| 2025-05-28 | 2025-05-26 | 4.620 | 22,298,632 | +4,000 | 0.03% | 103,019,680 |
| 2025-05-27 | 2025-05-23 | 4.680 | 22,294,632 | +9,000 | 0.03% | 104,338,878 |
| 2025-05-26 | 2025-05-22 | 4.680 | 22,285,632 | -10,000 | 0.03% | 104,296,758 |
| 2025-05-23 | 2025-05-21 | 4.690 | 22,295,632 | -42,000 | 0.03% | 104,566,514 |
| 2025-05-21 | 2025-05-19 | 4.640 | 22,337,632 | +11,800 | 0.03% | 103,646,612 |
| 2025-05-20 | 2025-05-16 | 4.670 | 22,325,832 | -13,000 | 0.03% | 104,261,635 |
| 2025-05-19 | 2025-05-15 | 4.680 | 22,338,832 | -28,000 | 0.03% | 104,545,734 |
| 2025-05-16 | 2025-05-14 | 4.710 | 22,366,832 | -14,000 | 0.03% | 105,347,779 |
| 2025-05-15 | 2025-05-13 | 4.600 | 22,380,832 | +50,000 | 0.03% | 102,951,827 |
| 2025-05-14 | 2025-05-12 | 4.580 | 22,330,832 | -22,000 | 0.03% | 102,275,211 |
| 2025-05-13 | 2025-05-09 | 4.520 | 22,352,832 | +31,000 | 0.03% | 101,034,801 |
| 2025-05-12 | 2025-05-08 | 4.490 | 22,321,832 | +10,000 | 0.03% | 100,225,026 |
| 2025-05-09 | 2025-05-07 | 4.450 | 22,311,832 | -11,000 | 0.03% | 99,287,652 |
| 2025-05-08 | 2025-05-06 | 4.390 | 22,322,832 | +15,000 | 0.03% | 97,997,232 |
| 2025-05-07 | 2025-05-02 | 4.340 | 22,307,832 | -16,000 | 0.03% | 96,815,991 |
| 2025-05-06 | 2025-04-30 | 4.340 | 22,323,832 | +56,000 | 0.03% | 96,885,431 |
| 2025-05-02 | 2025-04-29 | 4.360 | 22,267,832 | +6,000 | 0.03% | 97,087,748 |
| 2025-04-30 | 2025-04-28 | 4.410 | 22,261,832 | -25,000 | 0.03% | 98,174,679 |
| 2025-04-29 | 2025-04-25 | 4.340 | 22,286,832 | +2,000 | 0.03% | 96,724,851 |
| 2025-04-28 | 2025-04-24 | 4.330 | 22,284,832 | +180,000 | 0.03% | 96,493,323 |
| 2025-04-25 | 2025-04-23 | 4.330 | 22,104,832 | +12,000 | 0.03% | 95,713,923 |
| 2025-04-24 | 2025-04-22 | 4.300 | 22,092,832 | +18,000 | 0.03% | 94,999,178 |
| 2025-04-22 | 2025-04-16 | 4.523 | 22,074,832 | +662,111 | 0.03% | 99,850,750 |
| 2025-04-17 | 2025-04-15 | 4.595 | 21,412,721 | +45,615 | 0.03% | 98,400,232 |
| 2025-04-16 | 2025-04-14 | 4.575 | 21,367,106 | -28,145 | 0.03% | 97,750,296 |
| 2025-04-15 | 2025-04-11 | 4.461 | 21,395,251 | -3,882 | 0.03% | 95,454,122 |
| 2025-04-14 | 2025-04-10 | 4.338 | 21,399,133 | +34,939 | 0.03% | 92,825,582 |
| 2025-04-11 | 2025-04-09 | 4.286 | 21,364,194 | -124,228 | 0.03% | 91,573,381 |
| 2025-04-10 | 2025-04-08 | 4.276 | 21,488,422 | -138,787 | 0.03% | 91,884,451 |
| 2025-04-09 | 2025-04-07 | 4.255 | 21,627,209 | -809,425 | 0.03% | 92,032,228 |
| 2025-04-08 | 2025-04-03 | 4.760 | 22,436,634 | +3,882 | 0.03% | 106,804,385 |
| 2025-04-07 | 2025-04-02 | 4.822 | 22,432,752 | -26,204 | 0.03% | 108,172,736 |
| 2025-04-03 | 2025-04-01 | 4.781 | 22,458,956 | +7,764 | 0.03% | 107,373,460 |
| 2025-04-02 | 2025-03-31 | 4.832 | 22,451,192 | -26,204 | 0.03% | 108,492,983 |
| 2025-04-01 | 2025-03-28 | 4.729 | 22,477,396 | +2,911 | 0.03% | 106,303,628 |
| 2025-03-31 | 2025-03-27 | 4.750 | 22,474,485 | -42,703 | 0.03% | 106,752,998 |
| 2025-03-28 | 2025-03-26 | 4.760 | 22,517,188 | +3,397 | 0.03% | 107,187,844 |
| 2025-03-25 | 2025-03-21 | 4.729 | 22,513,791 | +50,468 | 0.03% | 106,475,753 |
| 2025-03-24 | 2025-03-20 | 4.832 | 22,463,323 | +90,259 | 0.03% | 108,551,605 |
| 2025-03-21 | 2025-03-19 | 4.905 | 22,373,064 | -24,263 | 0.03% | 109,729,101 |
| 2025-03-20 | 2025-03-18 | 4.853 | 22,397,327 | -6,794 | 0.03% | 108,694,233 |
| 2025-03-18 | 2025-03-14 | 4.729 | 22,404,121 | -970 | 0.03% | 105,957,085 |
| 2025-03-17 | 2025-03-13 | 4.657 | 22,405,091 | -2,633,058 | 0.03% | 104,345,699 |
| 2025-03-14 | 2025-03-12 | 4.647 | 25,038,149 | +12,617 | 0.03% | 116,350,477 |
| 2025-03-13 | 2025-03-11 | 4.668 | 25,025,532 | +17,469 | 0.03% | 116,807,553 |
| 2025-03-12 | 2025-03-10 | 4.657 | 25,008,063 | -6,793 | 0.03% | 116,468,342 |
| 2025-03-11 | 2025-03-07 | 4.698 | 25,014,856 | +970 | 0.03% | 117,530,952 |
| 2025-03-10 | 2025-03-06 | 4.709 | 25,013,886 | +13,588 | 0.03% | 117,784,128 |
| 2025-03-07 | 2025-03-05 | 4.668 | 25,000,298 | -158,586 | 0.03% | 116,689,772 |
| 2025-03-06 | 2025-03-04 | 4.544 | 25,158,884 | -8,734 | 0.03% | 114,319,250 |
| 2025-03-05 | 2025-03-03 | 4.575 | 25,167,618 | +34,939 | 0.03% | 115,136,888 |
| 2025-03-04 | 2025-02-28 | 4.544 | 25,132,679 | +517,294 | 0.03% | 114,200,177 |
| 2025-03-03 | 2025-02-27 | 4.564 | 24,615,385 | +75,702 | 0.03% | 112,356,904 |
| 2025-02-28 | 2025-02-26 | 4.564 | 24,539,683 | -9,705 | 0.03% | 112,011,362 |
| 2025-02-27 | 2025-02-25 | 4.482 | 24,549,388 | -150,433 | 0.03% | 110,032,082 |
| 2025-02-26 | 2025-02-24 | 4.492 | 24,699,821 | +17,469 | 0.03% | 110,960,831 |
| 2025-02-25 | 2025-02-21 | 4.482 | 24,682,352 | -9,705 | 0.03% | 110,628,036 |
| 2025-02-24 | 2025-02-20 | 4.441 | 24,692,057 | -11,646 | 0.03% | 109,653,865 |
| 2025-02-21 | 2025-02-19 | 4.451 | 24,703,703 | -14,558 | 0.03% | 109,960,121 |
| 2025-02-20 | 2025-02-18 | 4.461 | 24,718,261 | +32,027 | 0.03% | 110,279,608 |
| 2025-02-19 | 2025-02-17 | 4.431 | 24,686,234 | +2,912 | 0.03% | 109,373,649 |
| 2025-02-18 | 2025-02-14 | 4.389 | 24,683,322 | +7,764 | 0.03% | 108,343,438 |
| 2025-02-17 | 2025-02-13 | 4.348 | 24,675,558 | +22,322 | 0.03% | 107,292,370 |
| 2025-02-14 | 2025-02-12 | 4.348 | 24,653,236 | -7,764 | 0.03% | 107,195,311 |
| 2025-02-13 | 2025-02-11 | 4.255 | 24,661,000 | -6,794 | 0.03% | 104,942,194 |
| 2025-02-12 | 2025-02-10 | 4.245 | 24,667,794 | -14,558 | 0.03% | 104,716,938 |
| 2025-02-11 | 2025-02-07 | 4.194 | 24,682,352 | +32,028 | 0.03% | 103,507,151 |
| 2025-02-10 | 2025-02-06 | 4.224 | 24,650,324 | -5,823 | 0.03% | 104,134,802 |
| 2025-02-06 | 2025-02-04 | 4.214 | 24,656,147 | -27,175 | 0.03% | 103,905,353 |
| 2025-02-05 | 2025-02-03 | 4.132 | 24,683,322 | +4,853 | 0.03% | 101,985,255 |
| 2025-02-04 | 2025-01-28 | 4.142 | 24,678,469 | -54,350 | 0.03% | 102,219,481 |
| 2025-02-03 | 2025-01-24 | 4.121 | 24,732,819 | +64,055 | 0.03% | 101,934,927 |
| 2025-01-27 | 2025-01-23 | 4.080 | 24,668,764 | +1,941 | 0.03% | 100,654,218 |
| 2025-01-24 | 2025-01-22 | 4.008 | 24,666,823 | +9,705 | 0.03% | 98,867,197 |
| 2025-01-23 | 2025-01-21 | 4.049 | 24,657,118 | -29,116 | 0.03% | 99,844,528 |
| 2025-01-22 | 2025-01-20 | 4.018 | 24,686,234 | -21,351 | 0.03% | 99,199,356 |
| 2025-01-21 | 2025-01-17 | 3.998 | 24,707,585 | +970 | 0.03% | 98,775,999 |
| 2025-01-17 | 2025-01-15 | 3.967 | 24,706,615 | +3,882 | 0.03% | 98,008,419 |
| 2025-01-16 | 2025-01-14 | 3.895 | 24,702,733 | -14,655 | 0.03% | 96,211,328 |
| 2025-01-15 | 2025-01-13 | 3.874 | 24,717,388 | -202,841 | 0.03% | 95,759,049 |
| 2025-01-14 | 2025-01-10 | 4.137 | 24,920,229 | +62,114 | 0.03% | 103,096,058 |
| 2025-01-13 | 2025-01-09 | 4.158 | 24,858,115 | +939,826 | 0.03% | 103,369,188 |
| 2025-01-10 | 2025-01-08 | 4.190 | 23,918,289 | -54,396 | 0.03% | 100,226,130 |
| 2025-01-09 | 2025-01-07 | 4.180 | 23,972,685 | +6,565 | 0.03% | 100,198,461 |
| 2025-01-08 | 2025-01-06 | 4.190 | 23,966,120 | -1,407,740 | 0.03% | 100,426,559 |
| 2025-01-07 | 2025-01-03 | 4.190 | 25,373,860 | +3,752 | 0.03% | 106,325,490 |
| 2025-01-06 | 2025-01-02 | 4.158 | 25,370,108 | +23,446 | 0.03% | 105,498,243 |
| 2025-01-03 | 2024-12-31 | 4.233 | 25,346,662 | -4,689 | 0.03% | 107,292,554 |
| 2025-01-02 | 2024-12-27 | 4.201 | 25,351,351 | -10,317 | 0.03% | 106,501,478 |
| 2024-12-30 | 2024-12-24 | 4.222 | 25,361,668 | +6,479,730 | 0.03% | 107,085,656 |
| 2024-12-27 | 2024-12-20 | 4.041 | 18,881,938 | +1,876 | 0.02% | 76,303,434 |
| 2024-12-23 | 2024-12-19 | 4.052 | 18,880,062 | -30,950 | 0.02% | 76,497,161 |
| 2024-12-20 | 2024-12-18 | 4.073 | 18,911,012 | +73,510 | 0.02% | 77,025,839 |
| 2024-12-19 | 2024-12-17 | 4.062 | 18,837,502 | -938 | 0.02% | 76,525,573 |
| 2024-12-18 | 2024-12-16 | 4.084 | 18,838,440 | +1,970 | 0.02% | 76,931,113 |
| 2024-12-17 | 2024-12-13 | 4.052 | 18,836,470 | -8,441 | 0.02% | 76,320,537 |
| 2024-12-16 | 2024-12-12 | 4.148 | 18,844,911 | -51,583 | 0.02% | 78,163,140 |
| 2024-12-13 | 2024-12-11 | 4.073 | 18,896,494 | -99,414 | 0.02% | 76,966,706 |
| 2024-12-12 | 2024-12-10 | 4.105 | 18,995,908 | -20,633 | 0.02% | 77,979,257 |
| 2024-12-11 | 2024-12-09 | 4.084 | 19,016,541 | -371,395 | 0.02% | 77,658,429 |
| 2024-12-06 | 2024-12-04 | 3.956 | 19,387,936 | -9,379 | 0.02% | 76,694,424 |
| 2024-12-05 | 2024-12-03 | 3.956 | 19,397,315 | +9,379 | 0.02% | 76,731,525 |
| 2024-12-03 | 2024-11-29 | 3.849 | 19,387,936 | +937 | 0.02% | 74,627,189 |
| 2024-12-02 | 2024-11-28 | 3.817 | 19,386,999 | +264,479 | 0.02% | 74,003,442 |
| 2024-11-29 | 2024-11-27 | 3.860 | 19,122,520 | -3,751 | 0.02% | 73,809,455 |
| 2024-11-28 | 2024-11-26 | 3.849 | 19,126,271 | -227,902 | 0.02% | 73,620,000 |
| 2024-11-27 | 2024-11-25 | 3.870 | 19,354,173 | -3,752 | 0.02% | 74,909,957 |
| 2024-11-26 | 2024-11-22 | 3.860 | 19,357,925 | +39,391 | 0.02% | 74,718,075 |
| 2024-11-25 | 2024-11-21 | 3.913 | 19,318,534 | +2,813 | 0.02% | 75,595,951 |
| 2024-11-22 | 2024-11-20 | 3.945 | 19,315,721 | -937 | 0.02% | 76,202,804 |
| 2024-11-21 | 2024-11-19 | 3.977 | 19,316,658 | -5,628 | 0.02% | 76,824,391 |
| 2024-11-20 | 2024-11-18 | 4.009 | 19,322,286 | -18,757 | 0.02% | 77,464,845 |
| 2024-11-19 | 2024-11-15 | 3.849 | 19,341,043 | +6,565 | 0.02% | 74,446,691 |
| 2024-11-18 | 2024-11-14 | 3.828 | 19,334,478 | +152,872 | 0.02% | 74,009,114 |
| 2024-11-15 | 2024-11-13 | 3.881 | 19,181,606 | +63,776 | 0.02% | 74,446,563 |
| 2024-11-14 | 2024-11-12 | 3.881 | 19,117,830 | +37,514 | 0.02% | 74,199,039 |
| 2024-11-13 | 2024-11-11 | 3.924 | 19,080,316 | -17,819 | 0.02% | 74,867,216 |
| 2024-11-11 | 2024-11-07 | 4.030 | 19,098,135 | +9,378 | 0.02% | 76,973,470 |
| 2024-11-08 | 2024-11-06 | 3.956 | 19,088,757 | +1,876 | 0.02% | 75,510,938 |
| 2024-11-07 | 2024-11-05 | 4.041 | 19,086,881 | +3,752 | 0.02% | 77,131,625 |
| 2024-11-06 | 2024-11-04 | 3.988 | 19,083,129 | +937 | 0.02% | 76,099,095 |
| 2024-11-05 | 2024-11-01 | 4.009 | 19,082,192 | +4,690 | 0.02% | 76,502,286 |
| 2024-11-04 | 2024-10-31 | 3.934 | 19,077,502 | -7,503 | 0.02% | 75,059,588 |
| 2024-11-01 | 2024-10-30 | 3.945 | 19,085,005 | +11,254 | 0.02% | 75,292,602 |
| 2024-10-31 | 2024-10-29 | 4.020 | 19,073,751 | +17,820 | 0.02% | 76,671,818 |
| 2024-10-30 | 2024-10-28 | 4.020 | 19,055,931 | -28,136 | 0.02% | 76,600,186 |
| 2024-10-29 | 2024-10-25 | 4.030 | 19,084,067 | -7,503 | 0.02% | 76,916,770 |
| 2024-10-25 | 2024-10-23 | 4.030 | 19,091,570 | -20,633 | 0.02% | 76,947,010 |
| 2024-10-24 | 2024-10-22 | 4.009 | 19,112,203 | +31,887 | 0.02% | 76,622,602 |
| 2024-10-23 | 2024-10-21 | 4.020 | 19,080,316 | +2,814 | 0.02% | 76,698,208 |
| 2024-10-22 | 2024-10-18 | 4.094 | 19,077,502 | +51,583 | 0.02% | 78,110,791 |
| 2024-10-21 | 2024-10-17 | 4.020 | 19,025,919 | +28,136 | 0.02% | 76,479,545 |
| 2024-10-18 | 2024-10-16 | 4.062 | 18,997,783 | -17,820 | 0.02% | 77,176,700 |
| 2024-10-17 | 2024-10-15 | 4.020 | 19,015,603 | +23,447 | 0.02% | 76,438,078 |
| 2024-10-16 | 2024-10-14 | 4.094 | 18,992,156 | +938 | 0.02% | 77,761,351 |
| 2024-10-15 | 2024-10-10 | 3.998 | 18,991,218 | -18,758 | 0.02% | 75,935,069 |
| 2024-10-14 | 2024-10-09 | 3.881 | 19,009,976 | -15,006 | 0.02% | 73,780,443 |
| 2024-10-10 | 2024-10-08 | 3.934 | 19,024,982 | -65,650 | 0.02% | 74,852,951 |
| 2024-10-09 | 2024-10-07 | 4.158 | 19,090,632 | +131,301 | 0.02% | 79,385,871 |
| 2024-10-08 | 2024-10-04 | 4.116 | 18,959,331 | +70,340 | 0.02% | 78,031,260 |
| 2024-10-07 | 2024-10-03 | 4.062 | 18,888,991 | +329,192 | 0.02% | 76,734,742 |
| 2024-10-04 | 2024-10-02 | 4.094 | 18,559,799 | +1,357,095 | 0.02% | 75,991,111 |
| 2024-10-03 | 2024-09-30 | 3.913 | 17,202,704 | -260,727 | 0.02% | 67,316,431 |
| 2024-10-02 | 2024-09-27 | 3.977 | 17,463,431 | -6,565 | 0.02% | 69,453,911 |
| 2024-09-30 | 2024-09-26 | 4.084 | 17,469,996 | +100,351 | 0.02% | 71,342,756 |
| 2024-09-27 | 2024-09-25 | 4.009 | 17,369,645 | -22,508 | 0.02% | 69,636,525 |
| 2024-09-26 | 2024-09-24 | 3.924 | 17,392,153 | -301,994 | 0.02% | 68,243,214 |
| 2024-09-25 | 2024-09-23 | 3.785 | 17,694,147 | +1,876 | 0.02% | 66,975,550 |
| 2024-09-23 | 2024-09-19 | 3.679 | 17,692,271 | +6,565 | 0.02% | 65,082,014 |
| 2024-09-20 | 2024-09-17 | 3.689 | 17,685,706 | -26,260 | 0.02% | 65,246,437 |
| 2024-09-19 | 2024-09-16 | 3.625 | 17,711,966 | +15,943 | 0.02% | 64,210,195 |
| 2024-09-17 | 2024-09-13 | 3.593 | 17,696,023 | -6,190 | 0.02% | 63,586,347 |
| 2024-09-16 | 2024-09-12 | 3.561 | 17,702,213 | +2,814 | 0.02% | 63,042,341 |
| 2024-09-13 | 2024-09-11 | 3.508 | 17,699,399 | +6,565 | 0.02% | 62,088,722 |
| 2024-09-12 | 2024-09-10 | 3.583 | 17,692,834 | -16,882 | 0.02% | 63,386,239 |
| 2024-09-11 | 2024-09-09 | 3.561 | 17,709,716 | +46,894 | 0.02% | 63,069,061 |
| 2024-09-10 | 2024-09-05 | 3.615 | 17,662,822 | +33,763 | 0.02% | 63,843,707 |
| 2024-09-09 | 2024-09-04 | 3.657 | 17,629,059 | +3,752 | 0.02% | 64,473,546 |
| 2024-09-05 | 2024-09-03 | 3.657 | 17,625,307 | -137,867 | 0.02% | 64,459,824 |
| 2024-09-04 | 2024-09-02 | 3.732 | 17,763,174 | +7,503 | 0.02% | 66,289,832 |
| 2024-09-03 | 2024-08-30 | 3.775 | 17,755,671 | +11,254 | 0.02% | 67,019,110 |
| 2024-09-02 | 2024-08-29 | 3.775 | 17,744,417 | +24,385 | 0.02% | 66,976,631 |
| 2024-08-30 | 2024-08-28 | 3.849 | 17,720,032 | +112,544 | 0.02% | 68,207,166 |
| 2024-08-29 | 2024-08-27 | 3.892 | 17,607,488 | -5,627 | 0.02% | 68,524,925 |
| 2024-08-28 | 2024-08-26 | 3.828 | 17,613,115 | -3,752 | 0.02% | 67,420,027 |
| 2024-08-27 | 2024-08-23 | 3.807 | 17,616,867 | +1,876 | 0.02% | 67,058,710 |
| 2024-08-22 | 2024-08-20 | 3.817 | 17,614,991 | -14,068 | 0.02% | 67,239,389 |
| 2024-08-20 | 2024-08-16 | 3.721 | 17,629,059 | +1,876 | 0.02% | 65,601,363 |
| 2024-08-19 | 2024-08-15 | 3.668 | 17,627,183 | +65,651 | 0.02% | 64,654,634 |
| 2024-08-14 | 2024-08-12 | 3.625 | 17,561,532 | +937 | 0.02% | 63,664,835 |
| 2024-08-13 | 2024-08-09 | 3.583 | 17,560,595 | +8,441 | 0.02% | 62,912,480 |
| 2024-08-12 | 2024-08-08 | 3.561 | 17,552,154 | +4,690 | 0.02% | 62,507,941 |
| 2024-08-09 | 2024-08-07 | 3.551 | 17,547,464 | +37,514 | 0.02% | 62,304,139 |
| 2024-08-08 | 2024-08-06 | 3.519 | 17,509,950 | +24,385 | 0.02% | 61,610,843 |
| 2024-08-07 | 2024-08-05 | 3.529 | 17,485,565 | -20,633 | 0.02% | 61,711,481 |
| 2024-08-05 | 2024-08-01 | 3.657 | 17,506,198 | +1,876 | 0.02% | 64,024,215 |
| 2024-08-02 | 2024-07-31 | 3.711 | 17,504,322 | -75,030 | 0.02% | 64,950,551 |
| 2024-07-31 | 2024-07-29 | 3.668 | 17,579,352 | +18,757 | 0.02% | 64,479,195 |
| 2024-07-30 | 2024-07-26 | 3.604 | 17,560,595 | +5,628 | 0.02% | 63,286,959 |
| 2024-07-29 | 2024-07-25 | 3.636 | 17,554,967 | +21,571 | 0.02% | 63,828,215 |
| 2024-07-26 | 2024-07-24 | 3.679 | 17,533,396 | -12,193 | 0.02% | 64,497,583 |
| 2024-07-25 | 2024-07-23 | 3.689 | 17,545,589 | +5,628 | 0.02% | 64,729,515 |
| 2024-07-24 | 2024-07-22 | 3.647 | 17,539,961 | -2,814 | 0.02% | 63,960,674 |
| 2024-07-23 | 2024-07-19 | 3.615 | 17,542,775 | -52,521 | 0.02% | 63,409,787 |
| 2024-07-22 | 2024-07-18 | 3.679 | 17,595,296 | -2,813 | 0.02% | 64,725,286 |
| 2024-07-19 | 2024-07-17 | 3.668 | 17,598,109 | +13,130 | 0.02% | 64,547,994 |
| 2024-07-18 | 2024-07-16 | 3.711 | 17,584,979 | -8,441 | 0.02% | 65,249,833 |
| 2024-07-17 | 2024-07-15 | 3.775 | 17,593,420 | +6,565 | 0.02% | 66,406,690 |
| 2024-07-15 | 2024-07-11 | 3.732 | 17,586,855 | +74,092 | 0.02% | 65,631,833 |
| 2024-07-11 | 2024-07-09 | 3.700 | 17,512,763 | -36,577 | 0.02% | 64,795,142 |
| 2024-07-10 | 2024-07-08 | 3.732 | 17,549,340 | +938 | 0.02% | 65,491,832 |
| 2024-07-09 | 2024-07-05 | 4.348 | 17,548,402 | -15,006 | 0.02% | 76,303,715 |
| 2024-07-08 | 2024-07-04 | 4.440 | 17,563,408 | +1,173,811 | 0.02% | 77,976,732 |
| 2024-07-05 | 2024-07-03 | 4.383 | 16,389,597 | -874 | 0.02% | 71,827,634 |
| 2024-07-03 | 2024-06-28 | 4.405 | 16,390,471 | +874 | 0.02% | 72,206,564 |
| 2024-07-02 | 2024-06-27 | 4.348 | 16,389,597 | -3,496 | 0.02% | 71,265,016 |
| 2024-06-28 | 2024-06-26 | 4.371 | 16,393,093 | +40,201 | 0.02% | 71,655,376 |
| 2024-06-27 | 2024-06-25 | 4.394 | 16,352,892 | +873 | 0.02% | 71,853,894 |
| 2024-06-26 | 2024-06-24 | 4.394 | 16,352,019 | +55,932 | 0.02% | 71,850,058 |
| 2024-06-25 | 2024-06-21 | 4.348 | 16,296,087 | +5,243 | 0.02% | 70,858,417 |
| 2024-06-24 | 2024-06-20 | 4.451 | 16,290,844 | -6,991 | 0.02% | 72,513,305 |
| 2024-06-21 | 2024-06-19 | 4.485 | 16,297,835 | -49,814 | 0.02% | 73,103,892 |
| 2024-06-20 | 2024-06-18 | 4.348 | 16,347,649 | -75,158 | 0.02% | 71,082,618 |
| 2024-06-19 | 2024-06-17 | 4.325 | 16,422,807 | -43,434 | 0.02% | 71,033,580 |
| 2024-06-18 | 2024-06-14 | 4.280 | 16,466,241 | -4,370 | 0.02% | 70,467,779 |
| 2024-06-17 | 2024-06-13 | 4.268 | 16,470,611 | -30,587 | 0.02% | 70,298,014 |
| 2024-06-14 | 2024-06-12 | 4.234 | 16,501,198 | -5,244 | 0.02% | 69,862,112 |
| 2024-06-13 | 2024-06-11 | 4.257 | 16,506,442 | -6,991 | 0.02% | 70,262,067 |
| 2024-06-11 | 2024-06-06 | 4.302 | 16,513,433 | -2,622 | 0.02% | 71,047,652 |
| 2024-06-07 | 2024-06-05 | 4.280 | 16,516,055 | +3,496 | 0.02% | 70,680,959 |
| 2024-06-06 | 2024-06-04 | 4.257 | 16,512,559 | -874 | 0.02% | 70,288,105 |
| 2024-06-05 | 2024-06-03 | 4.268 | 16,513,433 | -34,957 | 0.02% | 70,480,782 |
| 2024-06-04 | 2024-05-31 | 4.234 | 16,548,390 | +288,396 | 0.02% | 70,061,912 |
| 2024-06-03 | 2024-05-30 | 4.245 | 16,259,994 | -171,290 | 0.02% | 69,026,969 |
| 2024-05-31 | 2024-05-29 | 4.325 | 16,431,284 | -9,613 | 0.02% | 71,070,245 |
| 2024-05-30 | 2024-05-28 | 4.417 | 16,440,897 | -64,671 | 0.02% | 72,616,837 |
| 2024-05-29 | 2024-05-27 | 4.428 | 16,505,568 | -32,335 | 0.02% | 73,091,345 |
| 2024-05-28 | 2024-05-24 | 4.451 | 16,537,903 | -14,857 | 0.02% | 73,613,006 |
| 2024-05-27 | 2024-05-23 | 4.474 | 16,552,760 | -6,991 | 0.02% | 74,057,951 |
| 2024-05-24 | 2024-05-22 | 4.531 | 16,559,751 | -59,431 | 0.02% | 75,036,661 |
| 2024-05-23 | 2024-05-21 | 4.531 | 16,619,182 | -58,553 | 0.02% | 75,305,959 |
| 2024-05-22 | 2024-05-20 | 4.485 | 16,677,735 | +13,983 | 0.02% | 74,807,932 |
| 2024-05-21 | 2024-05-17 | 4.417 | 16,663,752 | +16,605 | 0.02% | 73,601,152 |
| 2024-05-20 | 2024-05-16 | 4.428 | 16,647,147 | -208,869 | 0.02% | 73,718,297 |
| 2024-05-17 | 2024-05-14 | 4.222 | 16,856,016 | -105,291 | 0.02% | 71,171,450 |
| 2024-05-16 | 2024-05-13 | 4.268 | 16,961,307 | -22,722 | 0.02% | 72,392,348 |
| 2024-05-14 | 2024-05-10 | 4.280 | 16,984,029 | -2,622 | 0.02% | 72,683,668 |
| 2024-05-13 | 2024-05-09 | 4.142 | 16,986,651 | -1,748 | 0.02% | 70,362,433 |
| 2024-05-10 | 2024-05-08 | 4.096 | 16,988,399 | -48,066 | 0.02% | 69,592,108 |
| 2024-05-09 | 2024-05-07 | 4.085 | 17,036,465 | -874 | 0.02% | 69,594,067 |
| 2024-05-08 | 2024-05-06 | 4.062 | 17,037,339 | -3,495 | 0.02% | 69,207,734 |
| 2024-05-07 | 2024-05-03 | 3.993 | 17,040,834 | -4,370 | 0.02% | 68,051,983 |
| 2024-05-03 | 2024-04-30 | 4.039 | 17,045,204 | +92,636 | 0.02% | 68,849,600 |
| 2024-05-02 | 2024-04-29 | 4.154 | 16,952,568 | -11,361 | 0.02% | 70,415,235 |
| 2024-04-30 | 2024-04-26 | 3.959 | 16,963,929 | -11,361 | 0.02% | 67,162,532 |
| 2024-04-29 | 2024-04-25 | 3.993 | 16,975,290 | +27,966 | 0.02% | 67,790,236 |
| 2024-04-26 | 2024-04-24 | 3.959 | 16,947,324 | -265,674 | 0.02% | 67,096,790 |
| 2024-04-25 | 2024-04-23 | 3.936 | 17,212,998 | -14,442 | 0.02% | 67,754,707 |
| 2024-04-24 | 2024-04-22 | 3.890 | 17,227,440 | -30,587 | 0.02% | 67,023,048 |
| 2024-04-23 | 2024-04-19 | 3.845 | 17,258,027 | +138,080 | 0.02% | 66,352,140 |
| 2024-04-22 | 2024-04-18 | 3.833 | 17,119,947 | -62,922 | 0.02% | 65,625,366 |
| 2024-04-19 | 2024-04-17 | 3.753 | 17,182,869 | -874 | 0.02% | 64,490,246 |
| 2024-04-18 | 2024-04-16 | 3.707 | 17,183,743 | -148,568 | 0.02% | 63,707,020 |
| 2024-04-15 | 2024-04-11 | 3.799 | 17,332,311 | -17,479 | 0.02% | 65,844,434 |
| 2024-04-12 | 2024-04-10 | 3.810 | 17,349,790 | -42,822 | 0.02% | 66,109,363 |
| 2024-04-11 | 2024-04-09 | 3.753 | 17,392,612 | -57,679 | 0.02% | 65,277,448 |
| 2024-04-10 | 2024-04-08 | 3.742 | 17,450,291 | -8,740 | 0.02% | 65,294,250 |
| 2024-04-09 | 2024-04-05 | 3.707 | 17,459,031 | -2,621 | 0.02% | 64,727,623 |
| 2024-04-08 | 2024-04-03 | 3.719 | 17,461,652 | -33,210 | 0.02% | 64,937,147 |
| 2024-04-05 | 2024-04-02 | 3.765 | 17,494,862 | -201,003 | 0.02% | 65,861,396 |
| 2024-04-03 | 2024-03-28 | 3.696 | 17,695,865 | +92,199 | 0.02% | 65,403,175 |
| 2024-04-02 | 2024-03-27 | 3.719 | 17,603,666 | +5,244 | 0.02% | 65,465,275 |
| 2024-03-26 | 2024-03-22 | 3.730 | 17,598,422 | +3,496 | 0.02% | 65,647,145 |
| 2024-03-25 | 2024-03-21 | 3.765 | 17,594,926 | -77,780 | 0.02% | 66,238,098 |
| 2024-03-22 | 2024-03-20 | 3.673 | 17,672,706 | -3,496 | 0.02% | 64,913,137 |
| 2024-03-20 | 2024-03-18 | 3.662 | 17,676,202 | -5,243 | 0.02% | 64,723,717 |
| 2024-03-19 | 2024-03-15 | 3.673 | 17,681,445 | -32,335 | 0.02% | 64,945,236 |
| 2024-03-18 | 2024-03-14 | 3.685 | 17,713,780 | +61,174 | 0.02% | 65,266,697 |
| 2024-03-15 | 2024-03-13 | 3.662 | 17,652,606 | +874 | 0.02% | 64,637,317 |
| 2024-03-14 | 2024-03-12 | 3.696 | 17,651,732 | -874 | 0.02% | 65,240,061 |
| 2024-03-13 | 2024-03-11 | 3.662 | 17,652,606 | +6,992 | 0.02% | 64,637,317 |
| 2024-03-12 | 2024-03-08 | 3.627 | 17,645,614 | -38,453 | 0.02% | 64,005,980 |
| 2024-03-08 | 2024-03-06 | 3.547 | 17,684,067 | -73,410 | 0.02% | 62,728,999 |
| 2024-03-07 | 2024-03-05 | 3.490 | 17,757,477 | +13,109 | 0.02% | 61,973,441 |
| 2024-03-05 | 2024-03-01 | 3.524 | 17,744,368 | +6,118 | 0.02% | 62,536,816 |
| 2024-03-04 | 2024-02-29 | 3.524 | 17,738,250 | +3,495 | 0.02% | 62,515,254 |
| 2024-03-01 | 2024-02-28 | 3.536 | 17,734,755 | +1,748 | 0.02% | 62,705,868 |
| 2024-02-29 | 2024-02-27 | 3.582 | 17,733,007 | -116,232 | 0.02% | 63,511,334 |
| 2024-02-28 | 2024-02-26 | 3.559 | 17,849,239 | +134,585 | 0.02% | 63,519,140 |
| 2024-02-27 | 2024-02-23 | 3.616 | 17,714,654 | -6,992 | 0.02% | 64,053,707 |
| 2024-02-26 | 2024-02-22 | 3.604 | 17,721,646 | -3,496 | 0.02% | 63,876,208 |
| 2024-02-23 | 2024-02-21 | 3.570 | 17,725,142 | -870 | 0.02% | 63,280,344 |
| 2024-02-22 | 2024-02-20 | 3.513 | 17,726,012 | -192,264 | 0.02% | 62,269,292 |
| 2024-02-21 | 2024-02-19 | 3.467 | 17,918,276 | -19,226 | 0.02% | 62,124,565 |
| 2024-02-20 | 2024-02-16 | 3.444 | 17,937,502 | -84,771 | 0.02% | 61,780,721 |
| 2024-02-19 | 2024-02-15 | 3.421 | 18,022,273 | +4,369 | 0.02% | 61,660,248 |
| 2024-02-16 | 2024-02-14 | 3.387 | 18,017,904 | -12,235 | 0.02% | 61,026,785 |
| 2024-02-15 | 2024-02-09 | 3.364 | 18,030,139 | +2,622 | 0.02% | 60,655,602 |
| 2024-02-14 | 2024-02-07 | 3.444 | 18,027,517 | +26,218 | 0.02% | 62,090,752 |
| 2024-02-08 | 2024-02-06 | 3.456 | 18,001,299 | -9,613 | 0.02% | 62,206,433 |
| 2024-02-07 | 2024-02-05 | 3.330 | 18,010,912 | +26,217 | 0.02% | 59,972,646 |
| 2024-02-06 | 2024-02-02 | 3.330 | 17,984,695 | +13,109 | 0.02% | 59,885,348 |
| 2024-02-05 | 2024-02-01 | 3.353 | 17,971,586 | +2,622 | 0.02% | 60,252,981 |
| 2024-02-02 | 2024-01-31 | 3.364 | 17,968,964 | +874 | 0.02% | 60,449,802 |
| 2024-02-01 | 2024-01-30 | 3.376 | 17,968,090 | +11,361 | 0.02% | 60,652,463 |
| 2024-01-31 | 2024-01-29 | 3.421 | 17,956,729 | -18,352 | 0.02% | 61,436,000 |
| 2024-01-30 | 2024-01-26 | 3.398 | 17,975,081 | -4,370 | 0.02% | 61,087,425 |
| 2024-01-29 | 2024-01-25 | 3.421 | 17,979,451 | -24,470 | 0.02% | 61,513,739 |
| 2024-01-26 | 2024-01-24 | 3.364 | 18,003,921 | -2,622 | 0.02% | 60,567,402 |
| 2024-01-25 | 2024-01-23 | 3.250 | 18,006,543 | +9,613 | 0.02% | 58,515,807 |
| 2024-01-24 | 2024-01-22 | 3.215 | 17,996,930 | +12,235 | 0.02% | 57,866,773 |
| 2024-01-23 | 2024-01-19 | 3.295 | 17,984,695 | +30,588 | 0.02% | 59,267,974 |
| 2024-01-22 | 2024-01-18 | 3.295 | 17,954,107 | -874 | 0.02% | 59,167,172 |
| 2024-01-19 | 2024-01-17 | 3.250 | 17,954,981 | +127,593 | 0.02% | 58,348,246 |
| 2024-01-18 | 2024-01-16 | 3.330 | 17,827,388 | +81,276 | 0.02% | 59,361,548 |
| 2024-01-17 | 2024-01-15 | 3.353 | 17,746,112 | -6,992 | 0.02% | 59,497,039 |
| 2024-01-16 | 2024-01-12 | 3.353 | 17,753,104 | +87,393 | 0.02% | 59,520,481 |
| 2024-01-15 | 2024-01-11 | 3.353 | 17,665,711 | +874 | 0.02% | 59,227,480 |
| 2024-01-12 | 2024-01-10 | 3.341 | 17,664,837 | +163,424 | 0.02% | 59,022,418 |
| 2024-01-08 | 2024-01-04 | 3.398 | 17,501,413 | -6,991 | 0.02% | 59,477,688 |
| 2024-01-04 | 2024-01-02 | 3.376 | 17,508,404 | -14,857 | 0.02% | 59,100,763 |
| 2024-01-03 | 2023-12-29 | 3.410 | 17,523,261 | -874 | 0.02% | 59,752,449 |
| 2024-01-02 | 2023-12-28 | 3.398 | 17,524,135 | +37,579 | 0.02% | 59,554,907 |
| 2023-12-29 | 2023-12-27 | 3.364 | 17,486,556 | +10,487 | 0.02% | 58,826,922 |
| 2023-12-22 | 2023-12-20 | 3.284 | 17,476,069 | +5,244 | 0.02% | 57,391,842 |
| 2023-12-21 | 2023-12-19 | 3.307 | 17,470,825 | +23,596 | 0.02% | 57,774,443 |
| 2023-12-19 | 2023-12-15 | 3.341 | 17,447,229 | -3,496 | 0.02% | 58,295,338 |
| 2023-12-18 | 2023-12-14 | 3.284 | 17,450,725 | -8,739 | 0.02% | 57,308,611 |
| 2023-12-13 | 2023-12-11 | 3.215 | 17,459,464 | -3,496 | 0.02% | 56,138,621 |
| 2023-12-12 | 2023-12-08 | 3.227 | 17,462,960 | +1,748 | 0.02% | 56,349,684 |
| 2023-12-11 | 2023-12-07 | 3.227 | 17,461,212 | +1,748 | 0.02% | 56,344,043 |
| 2023-12-04 | 2023-11-30 | 3.284 | 17,459,464 | -170,416 | 0.02% | 57,337,310 |
| 2023-11-30 | 2023-11-28 | 3.273 | 17,629,880 | +295,388 | 0.02% | 57,695,229 |
| 2023-11-29 | 2023-11-27 | 3.295 | 17,334,492 | -3,496 | 0.02% | 57,125,251 |
| 2023-11-27 | 2023-11-23 | 3.318 | 17,337,988 | -2,622 | 0.02% | 57,533,555 |
| 2023-11-24 | 2023-11-22 | 3.307 | 17,340,610 | -4,370 | 0.02% | 57,343,834 |
| 2023-11-23 | 2023-11-21 | 3.307 | 17,344,980 | +2,622 | 0.02% | 57,358,285 |
| 2023-11-22 | 2023-11-20 | 3.307 | 17,342,358 | -1,748 | 0.02% | 57,349,615 |
| 2023-11-21 | 2023-11-17 | 3.238 | 17,344,106 | -15,730 | 0.02% | 56,164,626 |
| 2023-11-20 | 2023-11-16 | 3.273 | 17,359,836 | -306,749 | 0.02% | 56,811,488 |
| 2023-11-17 | 2023-11-15 | 3.295 | 17,666,585 | -51,562 | 0.02% | 58,219,652 |
| 2023-11-16 | 2023-11-14 | 3.215 | 17,718,147 | +2,622 | 0.02% | 56,970,382 |
| 2023-11-15 | 2023-11-13 | 3.215 | 17,715,525 | +9,613 | 0.02% | 56,961,952 |
| 2023-11-14 | 2023-11-10 | 3.170 | 17,705,912 | +2,622 | 0.02% | 56,120,636 |
| 2023-11-13 | 2023-11-09 | 3.192 | 17,703,290 | -24,470 | 0.02% | 56,517,468 |
| 2023-11-09 | 2023-11-07 | 3.192 | 17,727,760 | +1,748 | 0.02% | 56,595,589 |
| 2023-11-08 | 2023-11-06 | 3.227 | 17,726,012 | -2,622 | 0.02% | 57,198,503 |
| 2023-11-07 | 2023-11-03 | 3.215 | 17,728,634 | -301,505 | 0.02% | 57,004,102 |
| 2023-11-02 | 2023-10-31 | 3.135 | 18,030,139 | +4,370 | 0.02% | 56,529,371 |
| 2023-11-01 | 2023-10-30 | 3.124 | 18,025,769 | +10,487 | 0.02% | 56,309,408 |
| 2023-10-31 | 2023-10-27 | 3.158 | 18,015,282 | +1,748 | 0.02% | 56,895,073 |
| 2023-10-27 | 2023-10-25 | 3.101 | 18,013,534 | +12,235 | 0.02% | 55,858,945 |
| 2023-10-26 | 2023-10-24 | 3.112 | 18,001,299 | +5,243 | 0.02% | 56,026,986 |
| 2023-10-25 | 2023-10-20 | 3.147 | 17,996,056 | +26,218 | 0.02% | 56,628,433 |
| 2023-10-24 | 2023-10-19 | 3.158 | 17,969,838 | -325,975 | 0.02% | 56,751,554 |
| 2023-10-20 | 2023-10-18 | 3.227 | 18,295,813 | +11,361 | 0.03% | 59,037,143 |
| 2023-10-19 | 2023-10-17 | 3.250 | 18,284,452 | -874 | 0.03% | 59,418,927 |
| 2023-10-17 | 2023-10-13 | 3.215 | 18,285,326 | -43,696 | 0.03% | 58,794,072 |
| 2023-10-16 | 2023-10-12 | 3.261 | 18,329,022 | -55,058 | 0.03% | 59,773,497 |
| 2023-10-13 | 2023-10-11 | 3.135 | 18,384,080 | +24,470 | 0.03% | 57,639,072 |
| 2023-10-11 | 2023-10-09 | 3.124 | 18,359,610 | -547,078 | 0.03% | 57,352,270 |
| 2023-10-10 | 2023-10-06 | 3.124 | 18,906,688 | -428,225 | 0.03% | 59,061,248 |
| 2023-10-09 | 2023-10-05 | 3.055 | 19,334,913 | +4,370 | 0.03% | 59,071,500 |
| 2023-10-06 | 2023-10-04 | 3.055 | 19,330,543 | +32,335 | 0.03% | 59,058,149 |
| 2023-10-05 | 2023-10-03 | 3.044 | 19,298,208 | +27,966 | 0.03% | 58,738,538 |
| 2023-10-03 | 2023-09-28 | 3.078 | 19,270,242 | +9,613 | 0.03% | 59,314,922 |
| 2023-09-29 | 2023-09-27 | 3.112 | 19,260,629 | +320,731 | 0.03% | 59,946,507 |
| 2023-09-28 | 2023-09-26 | 3.090 | 18,939,898 | -75,157 | 0.03% | 58,514,825 |
| 2023-09-27 | 2023-09-25 | 3.124 | 19,015,055 | +17,478 | 0.03% | 59,399,768 |
| 2023-09-26 | 2023-09-22 | 3.158 | 18,997,577 | +9,613 | 0.03% | 59,997,314 |
| 2023-09-25 | 2023-09-21 | 3.112 | 18,987,964 | +3,496 | 0.03% | 59,097,868 |
| 2023-09-22 | 2023-09-20 | 3.124 | 18,984,468 | +1,748 | 0.03% | 59,304,219 |
| 2023-09-21 | 2023-09-19 | 3.147 | 18,982,720 | -65,545 | 0.03% | 59,733,182 |
| 2023-09-19 | 2023-09-15 | 3.124 | 19,048,265 | -39,326 | 0.03% | 59,503,510 |
| 2023-09-18 | 2023-09-14 | 3.090 | 19,087,591 | +23,596 | 0.03% | 58,971,123 |
| 2023-09-15 | 2023-09-13 | 3.067 | 19,063,995 | +12,235 | 0.03% | 58,461,940 |
| 2023-09-14 | 2023-09-12 | 3.067 | 19,051,760 | +10,487 | 0.03% | 58,424,420 |
| 2023-09-13 | 2023-09-11 | 3.078 | 19,041,273 | +1,748 | 0.03% | 58,610,142 |
| 2023-09-12 | 2023-09-07 | 3.078 | 19,039,525 | -30,588 | 0.03% | 58,604,762 |
| 2023-09-11 | 2023-09-06 | 3.101 | 19,070,113 | -10,487 | 0.03% | 59,135,336 |
| 2023-09-07 | 2023-09-05 | 3.067 | 19,080,600 | +21,848 | 0.03% | 58,512,861 |
| 2023-09-06 | 2023-09-04 | 3.124 | 19,058,752 | -5,243 | 0.03% | 59,536,270 |
| 2023-09-05 | 2023-08-31 | 3.044 | 19,063,995 | +48,940 | 0.03% | 58,025,657 |
| 2023-09-04 | 2023-08-30 | 3.090 | 19,015,055 | +3,495 | 0.03% | 58,747,023 |
| 2023-08-31 | 2023-08-29 | 3.101 | 19,011,560 | -39,326 | 0.03% | 58,953,767 |
| 2023-08-30 | 2023-08-28 | 3.044 | 19,050,886 | -874 | 0.03% | 57,985,757 |
| 2023-08-29 | 2023-08-25 | 3.021 | 19,051,760 | +28,839 | 0.03% | 57,552,414 |
| 2023-08-28 | 2023-08-24 | 3.009 | 19,022,921 | +2,622 | 0.03% | 57,247,624 |
| 2023-08-25 | 2023-08-23 | 2.998 | 19,020,299 | +6,992 | 0.03% | 57,022,092 |
| 2023-08-24 | 2023-08-22 | 2.987 | 19,013,307 | +25,343 | 0.03% | 56,783,568 |
| 2023-08-23 | 2023-08-21 | 2.975 | 18,987,964 | +38,453 | 0.03% | 56,490,610 |
| 2023-08-22 | 2023-08-18 | 3.021 | 18,949,511 | -1,748 | 0.03% | 57,243,535 |
| 2023-08-21 | 2023-08-17 | 3.032 | 18,951,259 | +3,496 | 0.03% | 57,465,667 |
| 2023-08-18 | 2023-08-16 | 3.044 | 18,947,763 | +65,545 | 0.03% | 57,671,878 |
| 2023-08-17 | 2023-08-15 | 3.090 | 18,882,218 | +9,613 | 0.03% | 58,336,623 |
| 2023-08-16 | 2023-08-14 | 3.101 | 18,872,605 | -125,846 | 0.03% | 58,522,875 |
| 2023-08-15 | 2023-08-11 | 3.158 | 18,998,451 | +2,622 | 0.03% | 60,000,074 |
| 2023-08-14 | 2023-08-10 | 3.192 | 18,995,829 | +51,562 | 0.03% | 60,643,878 |
| 2023-08-11 | 2023-08-09 | 3.192 | 18,944,267 | +3,496 | 0.03% | 60,479,268 |
| 2023-08-10 | 2023-08-08 | 3.170 | 18,940,771 | +34,957 | 0.03% | 60,034,643 |
| 2023-08-08 | 2023-08-04 | 3.181 | 18,905,814 | +164,298 | 0.03% | 60,140,175 |
| 2023-08-04 | 2023-08-02 | 3.215 | 18,741,516 | +131,089 | 0.03% | 60,260,891 |
| 2023-08-03 | 2023-08-01 | 3.284 | 18,610,427 | +46,318 | 0.03% | 61,117,101 |
| 2023-08-02 | 2023-07-31 | 3.307 | 18,564,109 | +874 | 0.03% | 61,389,835 |
| 2023-08-01 | 2023-07-28 | 3.273 | 18,563,235 | -41,948 | 0.03% | 60,749,710 |
| 2023-07-31 | 2023-07-27 | 3.238 | 18,605,183 | -42,823 | 0.03% | 60,248,314 |
| 2023-07-28 | 2023-07-26 | 3.192 | 18,648,006 | +2,622 | 0.03% | 59,533,459 |
| 2023-07-27 | 2023-07-25 | 3.227 | 18,645,384 | -874 | 0.03% | 60,165,143 |
| 2023-07-26 | 2023-07-24 | 3.124 | 18,646,258 | +4,370 | 0.03% | 58,247,709 |
| 2023-07-25 | 2023-07-21 | 3.181 | 18,641,888 | +34,957 | 0.03% | 59,300,616 |
| 2023-07-24 | 2023-07-20 | 3.147 | 18,606,931 | +10,487 | 0.03% | 58,550,682 |
| 2023-07-21 | 2023-07-19 | 3.135 | 18,596,444 | +22,722 | 0.03% | 58,304,890 |
| 2023-07-20 | 2023-07-18 | 3.158 | 18,573,722 | +261,305 | 0.03% | 58,658,714 |
| 2023-07-19 | 2023-07-14 | 3.204 | 18,312,417 | +3,495 | 0.03% | 58,671,638 |
| 2023-07-18 | 2023-07-13 | 3.158 | 18,308,922 | +29,714 | 0.03% | 57,822,434 |
| 2023-07-14 | 2023-07-12 | 3.135 | 18,279,208 | +55,057 | 0.03% | 57,310,270 |
| 2023-07-13 | 2023-07-11 | 3.135 | 18,224,151 | +28,840 | 0.02% | 57,137,651 |
| 2023-07-12 | 2023-07-10 | 3.147 | 18,195,311 | +89,140 | 0.02% | 57,255,431 |
| 2023-07-11 | 2023-07-07 | 3.158 | 18,106,171 | +38,453 | 0.02% | 57,182,115 |
| 2023-07-10 | 2023-07-06 | 3.181 | 18,067,718 | -457,064 | 0.02% | 57,474,157 |
| 2023-07-07 | 2023-07-05 | 3.861 | 18,524,782 | +41,599 | 0.03% | 71,523,052 |
| 2023-07-06 | 2023-07-04 | 3.936 | 18,483,183 | +1,505,130 | 0.03% | 72,743,650 |
| 2023-07-05 | 2023-07-03 | 3.973 | 16,978,053 | +2,409 | 0.03% | 67,454,326 |
| 2023-07-04 | 2023-06-30 | 3.911 | 16,975,644 | -13,650 | 0.03% | 66,387,627 |
| 2023-07-03 | 2023-06-29 | 3.898 | 16,989,294 | +14,452 | 0.03% | 66,229,414 |
| 2023-06-29 | 2023-06-27 | 3.923 | 16,974,842 | +6,424 | 0.03% | 66,595,907 |
| 2023-06-27 | 2023-06-23 | 3.873 | 16,968,418 | +236,056 | 0.03% | 65,725,362 |
| 2023-06-26 | 2023-06-21 | 3.898 | 16,732,362 | +803 | 0.02% | 65,227,815 |
| 2023-06-23 | 2023-06-20 | 3.923 | 16,731,559 | +1,606 | 0.02% | 65,641,456 |
| 2023-06-21 | 2023-06-19 | 3.923 | 16,729,953 | -3,212 | 0.02% | 65,635,155 |
| 2023-06-20 | 2023-06-16 | 3.911 | 16,733,165 | +2,409 | 0.02% | 65,439,351 |
| 2023-06-19 | 2023-06-15 | 3.911 | 16,730,756 | +803 | 0.02% | 65,429,930 |
| 2023-06-16 | 2023-06-14 | 3.873 | 16,729,953 | +200,728 | 0.02% | 64,801,693 |
| 2023-06-15 | 2023-06-13 | 3.936 | 16,529,225 | +16,059 | 0.02% | 65,053,522 |
| 2023-06-14 | 2023-06-12 | 3.936 | 16,513,166 | -22,482 | 0.02% | 64,990,319 |
| 2023-06-12 | 2023-06-08 | 3.948 | 16,535,648 | -6,423 | 0.02% | 65,284,746 |
| 2023-06-08 | 2023-06-06 | 3.898 | 16,542,071 | -288,246 | 0.02% | 64,486,003 |
| 2023-06-07 | 2023-06-05 | 3.886 | 16,830,317 | +4,817 | 0.03% | 65,400,058 |
| 2023-06-06 | 2023-06-02 | 3.861 | 16,825,500 | +2,409 | 0.03% | 64,962,228 |
| 2023-06-05 | 2023-06-01 | 3.799 | 16,823,091 | +173,429 | 0.03% | 63,905,299 |
| 2023-06-02 | 2023-05-31 | 3.824 | 16,649,662 | +1,606 | 0.02% | 63,661,232 |
| 2023-06-01 | 2023-05-30 | 3.886 | 16,648,056 | -49,780 | 0.02% | 64,691,819 |
| 2023-05-30 | 2023-05-25 | 3.873 | 16,697,836 | +52,189 | 0.02% | 64,677,291 |
| 2023-05-29 | 2023-05-24 | 3.948 | 16,645,647 | +32,117 | 0.02% | 65,719,036 |
| 2023-05-25 | 2023-05-23 | 3.998 | 16,613,530 | +21,678 | 0.02% | 66,419,896 |
| 2023-05-24 | 2023-05-22 | 4.073 | 16,591,852 | +803 | 0.02% | 67,573,102 |
| 2023-05-23 | 2023-05-19 | 4.048 | 16,591,049 | +3,212 | 0.02% | 67,156,561 |
| 2023-05-19 | 2023-05-17 | 4.010 | 16,587,837 | +22,481 | 0.02% | 66,523,773 |
| 2023-05-18 | 2023-05-16 | 4.073 | 16,565,356 | +4,015 | 0.02% | 67,465,193 |
| 2023-05-17 | 2023-05-15 | 4.085 | 16,561,341 | +1,606 | 0.02% | 67,655,107 |
| 2023-05-16 | 2023-05-12 | 3.998 | 16,559,735 | +20,876 | 0.02% | 66,204,827 |
| 2023-05-15 | 2023-05-11 | 4.073 | 16,538,859 | -62,628 | 0.02% | 67,357,279 |
| 2023-05-12 | 2023-05-10 | 4.073 | 16,601,487 | -2,408 | 0.02% | 67,612,343 |
| 2023-05-11 | 2023-05-09 | 4.197 | 16,603,895 | -57,007 | 0.02% | 69,690,105 |
| 2023-05-10 | 2023-05-08 | 4.259 | 16,660,902 | -233,648 | 0.02% | 70,966,904 |
| 2023-05-09 | 2023-05-05 | 4.073 | 16,894,550 | -649,557 | 0.03% | 68,805,891 |
| 2023-05-08 | 2023-05-04 | 4.035 | 17,544,107 | -50,584 | 0.03% | 70,795,804 |
| 2023-05-04 | 2023-05-02 | 3.923 | 17,594,691 | -2,408 | 0.03% | 69,027,706 |
| 2023-05-03 | 2023-04-28 | 3.898 | 17,597,099 | +4,014 | 0.03% | 68,598,822 |
| 2023-05-02 | 2023-04-27 | 3.911 | 17,593,085 | -5,620 | 0.03% | 68,802,289 |
| 2023-04-28 | 2023-04-26 | 3.898 | 17,598,705 | -4,818 | 0.03% | 68,605,082 |
| 2023-04-27 | 2023-04-25 | 3.911 | 17,603,523 | -32,116 | 0.03% | 68,843,110 |
| 2023-04-26 | 2023-04-24 | 3.886 | 17,635,639 | +7,226 | 0.03% | 68,529,417 |
| 2023-04-25 | 2023-04-21 | 3.898 | 17,628,413 | +40,146 | 0.03% | 68,720,893 |
| 2023-04-24 | 2023-04-20 | 3.911 | 17,588,267 | +6,423 | 0.03% | 68,783,447 |
| 2023-04-21 | 2023-04-19 | 3.911 | 17,581,844 | +1,606 | 0.03% | 68,758,329 |
| 2023-04-20 | 2023-04-18 | 3.936 | 17,580,238 | -4,818 | 0.03% | 69,189,959 |
| 2023-04-19 | 2023-04-17 | 3.923 | 17,585,056 | -45,766 | 0.03% | 68,989,905 |
| 2023-04-18 | 2023-04-14 | 3.873 | 17,630,822 | +42,555 | 0.03% | 68,291,113 |
| 2023-04-17 | 2023-04-13 | 3.861 | 17,588,267 | -803 | 0.03% | 67,907,225 |
| 2023-04-14 | 2023-04-12 | 3.848 | 17,589,070 | +642 | 0.03% | 67,691,260 |
| 2023-04-13 | 2023-04-11 | 3.824 | 17,588,428 | -1,606 | 0.03% | 67,250,674 |
| 2023-04-12 | 2023-04-06 | 3.774 | 17,590,034 | +15,256 | 0.03% | 66,380,504 |
| 2023-04-11 | 2023-04-04 | 3.774 | 17,574,778 | -36,132 | 0.03% | 66,322,932 |
| 2023-04-06 | 2023-04-03 | 3.749 | 17,610,910 | -15,255 | 0.03% | 66,020,610 |
| 2023-04-04 | 2023-03-31 | 3.749 | 17,626,165 | +2,409 | 0.03% | 66,077,799 |
| 2023-04-03 | 2023-03-30 | 3.761 | 17,623,756 | +19,270 | 0.03% | 66,288,265 |
| 2023-03-31 | 2023-03-29 | 3.786 | 17,604,486 | -35,328 | 0.03% | 66,654,300 |
| 2023-03-30 | 2023-03-28 | 3.749 | 17,639,814 | +9,634 | 0.03% | 66,128,967 |
| 2023-03-29 | 2023-03-27 | 3.711 | 17,630,180 | +803 | 0.03% | 65,434,118 |
| 2023-03-28 | 2023-03-24 | 3.749 | 17,629,377 | +8,030 | 0.03% | 66,089,840 |
| 2023-03-27 | 2023-03-23 | 3.786 | 17,621,347 | -16,059 | 0.03% | 66,718,140 |
| 2023-03-24 | 2023-03-22 | 3.761 | 17,637,406 | +85,109 | 0.03% | 66,339,607 |
| 2023-03-23 | 2023-03-21 | 3.724 | 17,552,297 | +7,226 | 0.03% | 65,363,664 |
| 2023-03-22 | 2023-03-20 | 3.749 | 17,545,071 | -37,737 | 0.03% | 65,773,790 |
| 2023-03-20 | 2023-03-16 | 3.736 | 17,582,808 | -136,495 | 0.03% | 65,696,272 |
| 2023-03-17 | 2023-03-15 | 3.711 | 17,719,303 | +310,728 | 0.03% | 65,764,896 |
| 2023-03-16 | 2023-03-14 | 3.637 | 17,408,575 | +13,649 | 0.03% | 63,310,729 |
| 2023-03-15 | 2023-03-13 | 3.687 | 17,394,926 | -11,241 | 0.03% | 64,127,681 |
| 2023-03-14 | 2023-03-10 | 3.637 | 17,406,167 | +246,495 | 0.03% | 63,301,972 |
| 2023-03-10 | 2023-03-08 | 3.711 | 17,159,672 | +8,029 | 0.03% | 63,687,835 |
| 2023-03-09 | 2023-03-07 | 3.749 | 17,151,643 | +45,766 | 0.03% | 64,298,888 |
| 2023-03-08 | 2023-03-06 | 3.736 | 17,105,877 | +28,102 | 0.03% | 63,914,271 |
| 2023-03-07 | 2023-03-03 | 3.724 | 17,077,775 | -19,270 | 0.03% | 63,596,573 |
| 2023-03-06 | 2023-03-02 | 3.699 | 17,097,045 | +99,561 | 0.03% | 63,242,459 |
| 2023-03-03 | 2023-03-01 | 3.662 | 16,997,484 | +68,248 | 0.03% | 62,239,087 |
| 2023-03-02 | 2023-02-28 | 3.587 | 16,929,236 | +2,409 | 0.03% | 60,724,100 |
| 2023-03-01 | 2023-02-27 | 3.612 | 16,926,827 | -66,642 | 0.03% | 61,137,094 |
| 2023-02-28 | 2023-02-24 | 3.624 | 16,993,469 | -8,029 | 0.03% | 61,589,443 |
| 2023-02-27 | 2023-02-23 | 3.649 | 17,001,498 | +1,606 | 0.03% | 62,042,037 |
| 2023-02-24 | 2023-02-22 | 3.649 | 16,999,892 | +3,211 | 0.03% | 62,036,177 |
| 2023-02-22 | 2023-02-20 | 3.674 | 16,996,681 | +225,619 | 0.03% | 62,447,834 |
| 2023-02-21 | 2023-02-17 | 3.649 | 16,771,062 | +12,044 | 0.02% | 61,201,128 |
| 2023-02-20 | 2023-02-16 | 3.649 | 16,759,018 | +24,890 | 0.02% | 61,157,177 |
| 2023-02-17 | 2023-02-15 | 3.649 | 16,734,128 | +24,890 | 0.02% | 61,066,348 |
| 2023-02-16 | 2023-02-14 | 3.662 | 16,709,238 | +803 | 0.02% | 61,183,627 |
| 2023-02-15 | 2023-02-13 | 3.662 | 16,708,435 | +8,029 | 0.02% | 61,180,686 |
| 2023-02-13 | 2023-02-09 | 3.711 | 16,700,406 | +1,606 | 0.02% | 61,983,277 |
| 2023-02-10 | 2023-02-08 | 3.699 | 16,698,800 | +55,401 | 0.02% | 61,769,339 |
| 2023-02-09 | 2023-02-07 | 3.687 | 16,643,399 | -39,262 | 0.02% | 61,357,121 |
| 2023-02-08 | 2023-02-06 | 3.662 | 16,682,661 | +7,226 | 0.02% | 61,086,311 |
| 2023-02-07 | 2023-02-03 | 3.711 | 16,675,435 | +8,029 | 0.02% | 61,890,598 |
| 2023-02-06 | 2023-02-02 | 3.724 | 16,667,406 | +12,847 | 0.02% | 62,068,385 |
| 2023-02-03 | 2023-02-01 | 3.736 | 16,654,559 | +16,058 | 0.02% | 62,227,970 |
| 2023-02-02 | 2023-01-31 | 3.724 | 16,638,501 | +9,635 | 0.02% | 61,960,744 |
| 2023-02-01 | 2023-01-30 | 3.749 | 16,628,866 | +7,226 | 0.02% | 62,339,077 |
| 2023-01-30 | 2023-01-26 | 3.774 | 16,621,640 | +14,453 | 0.02% | 62,726,021 |
| 2023-01-27 | 2023-01-20 | 3.724 | 16,607,187 | +3,211 | 0.02% | 61,844,133 |
| 2023-01-20 | 2023-01-18 | 3.687 | 16,603,976 | +35,328 | 0.02% | 61,211,786 |
| 2023-01-19 | 2023-01-17 | 3.699 | 16,568,648 | -12,043 | 0.02% | 61,287,903 |
| 2023-01-18 | 2023-01-16 | 3.711 | 16,580,691 | +162,188 | 0.02% | 61,538,957 |
| 2023-01-17 | 2023-01-13 | 3.687 | 16,418,503 | +6,424 | 0.02% | 60,528,026 |
| 2023-01-16 | 2023-01-12 | 3.662 | 16,412,079 | +3,211 | 0.02% | 60,095,530 |
| 2023-01-13 | 2023-01-11 | 3.637 | 16,408,868 | +4,015 | 0.02% | 59,675,039 |
| 2023-01-12 | 2023-01-10 | 3.612 | 16,404,853 | -17,664 | 0.02% | 59,251,805 |
| 2023-01-11 | 2023-01-09 | 3.624 | 16,422,517 | +12,043 | 0.02% | 59,520,141 |
| 2023-01-10 | 2023-01-06 | 3.612 | 16,410,474 | +4,818 | 0.02% | 59,272,107 |
| 2023-01-09 | 2023-01-05 | 3.587 | 16,405,656 | +48,175 | 0.02% | 58,846,052 |
| 2023-01-06 | 2023-01-04 | 3.624 | 16,357,481 | -1,606 | 0.02% | 59,284,431 |
| 2023-01-05 | 2023-01-03 | 3.562 | 16,359,087 | -26,496 | 0.02% | 58,271,519 |
| 2023-01-04 | 2022-12-30 | 3.537 | 16,385,583 | +3,211 | 0.02% | 57,957,745 |
| 2023-01-03 | 2022-12-29 | 3.537 | 16,382,372 | -8,029 | 0.02% | 57,946,387 |
| 2022-12-30 | 2022-12-28 | 3.537 | 16,390,401 | +42,555 | 0.02% | 57,974,787 |
| 2022-12-29 | 2022-12-23 | 3.462 | 16,347,846 | +15,255 | 0.02% | 56,602,625 |
| 2022-12-28 | 2022-12-22 | 3.487 | 16,332,591 | -16,861 | 0.02% | 56,956,640 |
| 2022-12-22 | 2022-12-20 | 3.425 | 16,349,452 | -20,876 | 0.02% | 55,997,306 |
| 2022-12-21 | 2022-12-19 | 3.437 | 16,370,328 | +2,409 | 0.02% | 56,272,694 |
| 2022-12-20 | 2022-12-16 | 3.437 | 16,367,919 | -3,212 | 0.02% | 56,264,413 |
| 2022-12-16 | 2022-12-14 | 3.425 | 16,371,131 | +16,058 | 0.02% | 56,071,557 |
| 2022-12-15 | 2022-12-13 | 3.400 | 16,355,073 | +1,606 | 0.02% | 55,609,165 |
| 2022-12-14 | 2022-12-12 | 3.400 | 16,353,467 | +7,226 | 0.02% | 55,603,704 |
| 2022-12-13 | 2022-12-09 | 3.425 | 16,346,241 | -267,073 | 0.02% | 55,986,308 |
| 2022-12-09 | 2022-12-07 | 3.325 | 16,613,314 | -27,299 | 0.02% | 55,245,737 |
| 2022-12-08 | 2022-12-06 | 3.375 | 16,640,613 | +4,818 | 0.02% | 56,165,529 |
| 2022-12-07 | 2022-12-05 | 3.375 | 16,635,795 | +27,299 | 0.02% | 56,149,267 |
| 2022-12-06 | 2022-12-02 | 3.363 | 16,608,496 | +2,409 | 0.02% | 55,850,274 |
| 2022-12-05 | 2022-12-01 | 3.400 | 16,606,087 | +9,635 | 0.02% | 56,462,642 |
| 2022-12-02 | 2022-11-30 | 3.450 | 16,596,452 | -87,518 | 0.02% | 57,256,693 |
| 2022-11-30 | 2022-11-28 | 3.350 | 16,683,970 | -10,438 | 0.02% | 55,896,282 |
| 2022-11-28 | 2022-11-24 | 3.363 | 16,694,408 | +8,832 | 0.02% | 56,139,175 |
| 2022-11-24 | 2022-11-22 | 3.338 | 16,685,576 | +32,117 | 0.02% | 55,693,850 |
| 2022-11-23 | 2022-11-21 | 3.276 | 16,653,459 | +1,606 | 0.02% | 54,549,584 |
| 2022-11-22 | 2022-11-18 | 3.263 | 16,651,853 | +8,029 | 0.02% | 54,336,930 |
| 2022-11-21 | 2022-11-17 | 3.313 | 16,643,824 | +14,452 | 0.02% | 55,139,902 |
| 2022-11-17 | 2022-11-15 | 3.350 | 16,629,372 | -28,102 | 0.02% | 55,713,362 |
| 2022-11-16 | 2022-11-14 | 3.300 | 16,657,474 | -660,798 | 0.02% | 54,977,661 |
| 2022-11-15 | 2022-11-11 | 3.325 | 17,318,272 | +8,752 | 0.03% | 57,589,997 |
| 2022-11-14 | 2022-11-10 | 3.251 | 17,309,520 | +16,058 | 0.03% | 56,267,390 |
| 2022-11-11 | 2022-11-09 | 3.288 | 17,293,462 | -19,270 | 0.03% | 56,861,343 |
| 2022-11-09 | 2022-11-07 | 3.263 | 17,312,732 | -32,116 | 0.03% | 56,493,455 |
| 2022-11-07 | 2022-11-03 | 3.139 | 17,344,848 | +4,014 | 0.03% | 54,438,015 |
| 2022-11-04 | 2022-11-02 | 3.176 | 17,340,834 | +4,015 | 0.03% | 55,073,338 |
| 2022-11-03 | 2022-11-01 | 3.176 | 17,336,819 | +5,620 | 0.03% | 55,060,587 |
| 2022-11-02 | 2022-10-31 | 3.151 | 17,331,199 | +52,993 | 0.03% | 54,611,030 |
| 2022-10-31 | 2022-10-27 | 3.238 | 17,278,206 | +93,941 | 0.03% | 55,950,405 |
| 2022-10-28 | 2022-10-26 | 3.238 | 17,184,265 | +23,284 | 0.03% | 55,646,205 |
| 2022-10-27 | 2022-10-25 | 3.276 | 17,160,981 | +9,635 | 0.03% | 56,212,008 |
| 2022-10-26 | 2022-10-24 | 3.251 | 17,151,346 | -6,423 | 0.03% | 55,753,220 |
| 2022-10-21 | 2022-10-19 | 3.238 | 17,157,769 | +4,014 | 0.03% | 55,560,405 |
| 2022-10-20 | 2022-10-18 | 3.251 | 17,153,755 | +3,212 | 0.03% | 55,761,051 |
| 2022-10-19 | 2022-10-17 | 3.238 | 17,150,543 | +1,606 | 0.03% | 55,537,006 |
| 2022-10-18 | 2022-10-14 | 3.188 | 17,148,937 | +2,409 | 0.03% | 54,677,470 |
| 2022-10-17 | 2022-10-13 | 3.176 | 17,146,528 | +4,014 | 0.03% | 54,456,235 |
| 2022-10-13 | 2022-10-11 | 3.201 | 17,142,514 | +12,847 | 0.03% | 54,870,495 |
| 2022-10-12 | 2022-10-10 | 3.238 | 17,129,667 | -8,832 | 0.03% | 55,469,405 |
| 2022-10-10 | 2022-10-06 | 3.276 | 17,138,499 | -20,876 | 0.03% | 56,138,367 |
| 2022-10-07 | 2022-10-05 | 3.288 | 17,159,375 | -1,606 | 0.03% | 56,420,461 |
| 2022-10-06 | 2022-10-03 | 3.176 | 17,160,981 | +32,920 | 0.03% | 54,502,137 |
| 2022-10-05 | 2022-09-30 | 3.201 | 17,128,061 | -28,102 | 0.03% | 54,824,233 |
| 2022-10-03 | 2022-09-29 | 3.163 | 17,156,163 | +9,635 | 0.03% | 54,273,162 |
| 2022-09-30 | 2022-09-28 | 3.176 | 17,146,528 | +8,832 | 0.03% | 54,456,235 |
| 2022-09-29 | 2022-09-27 | 3.263 | 17,137,696 | +6,343 | 0.03% | 55,922,292 |
| 2022-09-28 | 2022-09-26 | 3.300 | 17,131,353 | +5,620 | 0.03% | 56,541,689 |
| 2022-09-27 | 2022-09-23 | 3.338 | 17,125,733 | +16,058 | 0.03% | 57,163,025 |
| 2022-09-23 | 2022-09-21 | 3.338 | 17,109,675 | -16,058 | 0.03% | 57,109,426 |
| 2022-09-21 | 2022-09-19 | 3.338 | 17,125,733 | +13,649 | 0.03% | 57,163,025 |
| 2022-09-20 | 2022-09-16 | 3.338 | 17,112,084 | +40,949 | 0.03% | 57,117,467 |
| 2022-09-19 | 2022-09-15 | 3.338 | 17,071,135 | +195,911 | 0.03% | 56,980,785 |
| 2022-09-16 | 2022-09-14 | 3.350 | 16,875,224 | +9,635 | 0.03% | 56,537,040 |
| 2022-09-15 | 2022-09-13 | 3.388 | 16,865,589 | +38,540 | 0.03% | 57,134,924 |
| 2022-09-14 | 2022-09-09 | 3.400 | 16,827,049 | -883 | 0.03% | 57,213,939 |
| 2022-09-13 | 2022-09-08 | 3.363 | 16,827,932 | -2,409 | 0.03% | 56,588,183 |
| 2022-09-09 | 2022-09-07 | 3.375 | 16,830,341 | +6,423 | 0.03% | 56,805,900 |
| 2022-09-08 | 2022-09-06 | 3.363 | 16,823,918 | +3,212 | 0.03% | 56,574,685 |
| 2022-09-07 | 2022-09-05 | 3.388 | 16,820,706 | +23,284 | 0.03% | 56,982,876 |
| 2022-09-06 | 2022-09-02 | 3.400 | 16,797,422 | +41,752 | 0.03% | 57,113,204 |
| 2022-09-05 | 2022-09-01 | 3.425 | 16,755,670 | +17,664 | 0.02% | 57,388,614 |
| 2022-09-02 | 2022-08-31 | 3.437 | 16,738,006 | -803 | 0.02% | 57,536,580 |
| 2022-08-31 | 2022-08-29 | 3.413 | 16,738,809 | +1,606 | 0.02% | 57,122,388 |
| 2022-08-30 | 2022-08-26 | 3.413 | 16,737,203 | +5,620 | 0.02% | 57,116,908 |
| 2022-08-29 | 2022-08-25 | 3.413 | 16,731,583 | +40,146 | 0.02% | 57,097,729 |
| 2022-08-26 | 2022-08-24 | 3.350 | 16,691,437 | +803 | 0.02% | 55,921,299 |
| 2022-08-25 | 2022-08-23 | 3.375 | 16,690,634 | +30,511 | 0.02% | 56,334,360 |
| 2022-08-24 | 2022-08-22 | 3.413 | 16,660,123 | +25,693 | 0.02% | 56,853,867 |
| 2022-08-23 | 2022-08-19 | 3.425 | 16,634,430 | +8,189 | 0.02% | 56,973,363 |
| 2022-08-22 | 2022-08-18 | 3.425 | 16,626,241 | +14,453 | 0.02% | 56,945,316 |
| 2022-08-19 | 2022-08-17 | 3.450 | 16,611,788 | +32,116 | 0.02% | 57,309,602 |
| 2022-08-18 | 2022-08-16 | 3.437 | 16,579,672 | +1,606 | 0.02% | 56,992,310 |
| 2022-08-17 | 2022-08-15 | 3.462 | 16,578,066 | +34,526 | 0.02% | 57,399,737 |
| 2022-08-16 | 2022-08-12 | 3.475 | 16,543,540 | +10,437 | 0.02% | 57,486,238 |
| 2022-08-11 | 2022-08-09 | 3.450 | 16,533,103 | -201,370 | 0.02% | 57,038,143 |
| 2022-08-10 | 2022-08-08 | 3.450 | 16,734,473 | +161,385 | 0.02% | 57,732,857 |
| 2022-08-09 | 2022-08-05 | 3.437 | 16,573,088 | +4,015 | 0.02% | 56,969,677 |
| 2022-08-08 | 2022-08-04 | 3.425 | 16,569,073 | +1,606 | 0.02% | 56,749,514 |
| 2022-08-05 | 2022-08-03 | 3.400 | 16,567,467 | +16,861 | 0.02% | 56,331,330 |
| 2022-08-04 | 2022-08-02 | 3.413 | 16,550,606 | -79,489 | 0.02% | 56,480,132 |
| 2022-08-03 | 2022-08-01 | 3.487 | 16,630,095 | -1,605 | 0.02% | 57,994,125 |
| 2022-08-02 | 2022-07-29 | 3.475 | 16,631,700 | +5,620 | 0.02% | 57,792,580 |
| 2022-08-01 | 2022-07-28 | 3.487 | 16,626,080 | +2,409 | 0.02% | 57,980,124 |
| 2022-07-29 | 2022-07-27 | 3.487 | 16,623,671 | +2,409 | 0.02% | 57,971,723 |
| 2022-07-28 | 2022-07-26 | 3.462 | 16,621,262 | -4,818 | 0.02% | 57,549,298 |
| 2022-07-27 | 2022-07-25 | 3.462 | 16,626,080 | -64,233 | 0.02% | 57,565,980 |
| 2022-07-26 | 2022-07-22 | 3.437 | 16,690,313 | +15,255 | 0.02% | 57,372,636 |
| 2022-07-25 | 2022-07-21 | 3.437 | 16,675,058 | +1,606 | 0.02% | 57,320,197 |
| 2022-07-22 | 2022-07-20 | 3.450 | 16,673,452 | -6,423 | 0.02% | 57,522,338 |
| 2022-07-21 | 2022-07-19 | 3.425 | 16,679,875 | +26,496 | 0.02% | 57,129,014 |
| 2022-07-20 | 2022-07-18 | 3.450 | 16,653,379 | -18,467 | 0.02% | 57,453,088 |
| 2022-07-19 | 2022-07-15 | 3.350 | 16,671,846 | +118,028 | 0.02% | 55,855,663 |
| 2022-07-18 | 2022-07-14 | 3.400 | 16,553,818 | +35,328 | 0.02% | 56,284,921 |
| 2022-07-15 | 2022-07-13 | 3.462 | 16,518,490 | +28,102 | 0.02% | 57,193,461 |
| 2022-07-14 | 2022-07-12 | 3.525 | 16,490,388 | +5,621 | 0.02% | 58,123,071 |
| 2022-07-13 | 2022-07-11 | 3.537 | 16,484,767 | +16,058 | 0.02% | 58,308,570 |
| 2022-07-12 | 2022-07-08 | 3.574 | 16,468,709 | +31,314 | 0.02% | 58,867,107 |
| 2022-07-11 | 2022-07-07 | 3.587 | 16,437,395 | -354,888 | 0.02% | 58,959,898 |
| 2022-07-08 | 2022-07-06 | 4.225 | 16,792,283 | +32,116 | 0.03% | 70,949,778 |
| 2022-07-07 | 2022-07-05 | 4.279 | 16,760,167 | +1,429,900 | 0.02% | 71,724,876 |
| 2022-07-06 | 2022-07-04 | 4.279 | 15,330,267 | +65,511 | 0.02% | 65,605,641 |
| 2022-07-05 | 2022-06-30 | 4.252 | 15,264,756 | -7,361 | 0.02% | 64,910,524 |
| 2022-07-04 | 2022-06-29 | 4.252 | 15,272,117 | +354,786 | 0.02% | 64,941,825 |
| 2022-06-30 | 2022-06-28 | 4.279 | 14,917,331 | +245,847 | 0.02% | 63,838,487 |
| 2022-06-29 | 2022-06-27 | 4.225 | 14,671,484 | +21,346 | 0.02% | 61,989,102 |
| 2022-06-28 | 2022-06-24 | 4.198 | 14,650,138 | -13,985 | 0.02% | 61,500,848 |
| 2022-06-24 | 2022-06-22 | 4.171 | 14,664,123 | +6,624 | 0.02% | 61,161,113 |
| 2022-06-23 | 2022-06-21 | 4.225 | 14,657,499 | -33,859 | 0.02% | 61,930,013 |
| 2022-06-22 | 2022-06-20 | 4.157 | 14,691,358 | +3,680 | 0.02% | 61,075,113 |
| 2022-06-21 | 2022-06-17 | 4.144 | 14,687,678 | -47,844 | 0.02% | 60,860,272 |
| 2022-06-20 | 2022-06-16 | 4.130 | 14,735,522 | +48,581 | 0.02% | 60,858,328 |
| 2022-06-17 | 2022-06-15 | 4.171 | 14,686,941 | -13,250 | 0.02% | 61,256,282 |
| 2022-06-16 | 2022-06-14 | 4.157 | 14,700,191 | -145,742 | 0.02% | 61,111,833 |
| 2022-06-15 | 2022-06-13 | 4.144 | 14,845,933 | +9,569 | 0.02% | 61,516,022 |
| 2022-06-14 | 2022-06-10 | 4.171 | 14,836,364 | +103,050 | 0.02% | 61,879,495 |
| 2022-06-13 | 2022-06-09 | 4.184 | 14,733,314 | +17,666 | 0.02% | 61,649,856 |
| 2022-06-10 | 2022-06-08 | 4.198 | 14,715,648 | -52,261 | 0.02% | 61,775,857 |
| 2022-06-09 | 2022-06-07 | 4.212 | 14,767,909 | +210,716 | 0.02% | 62,195,879 |
| 2022-06-08 | 2022-06-06 | 4.239 | 14,557,193 | -11,777 | 0.02% | 61,703,975 |
| 2022-06-06 | 2022-06-01 | 4.239 | 14,568,970 | +7,361 | 0.02% | 61,753,894 |
| 2022-06-02 | 2022-05-31 | 4.279 | 14,561,609 | +58,885 | 0.02% | 62,316,181 |
| 2022-06-01 | 2022-05-30 | 4.212 | 14,502,724 | -19,138 | 0.02% | 61,079,037 |
| 2022-05-31 | 2022-05-27 | 4.225 | 14,521,862 | -17,665 | 0.02% | 61,356,927 |
| 2022-05-30 | 2022-05-26 | 4.184 | 14,539,527 | +37,613 | 0.02% | 60,838,977 |
| 2022-05-27 | 2022-05-25 | 4.171 | 14,501,914 | +7,361 | 0.02% | 60,484,572 |
| 2022-05-25 | 2022-05-23 | 4.171 | 14,494,553 | +736 | 0.02% | 60,453,870 |
| 2022-05-24 | 2022-05-20 | 4.157 | 14,493,817 | +21,346 | 0.02% | 60,253,893 |
| 2022-05-23 | 2022-05-19 | 4.103 | 14,472,471 | +8,833 | 0.02% | 59,378,680 |
| 2022-05-20 | 2022-05-18 | 4.089 | 14,463,638 | +3,680 | 0.02% | 59,145,941 |
| 2022-05-19 | 2022-05-17 | 4.089 | 14,459,958 | +14,721 | 0.02% | 59,130,893 |
| 2022-05-18 | 2022-05-16 | 4.062 | 14,445,237 | +7,361 | 0.02% | 58,678,198 |
| 2022-05-16 | 2022-05-12 | 4.049 | 14,437,876 | -79,496 | 0.02% | 58,452,149 |
| 2022-05-13 | 2022-05-11 | 4.116 | 14,517,372 | +2,209 | 0.02% | 59,760,131 |
| 2022-05-12 | 2022-05-10 | 4.103 | 14,515,163 | +99,369 | 0.02% | 59,553,840 |
| 2022-05-11 | 2022-05-06 | 4.130 | 14,415,794 | -13,985 | 0.02% | 59,537,838 |
| 2022-05-10 | 2022-05-05 | 4.184 | 14,429,779 | +4,416 | 0.02% | 60,379,749 |
| 2022-05-05 | 2022-05-03 | 4.212 | 14,425,363 | -284,123 | 0.02% | 60,753,227 |
| 2022-04-29 | 2022-04-27 | 4.130 | 14,709,486 | +56,678 | 0.02% | 60,750,798 |
| 2022-04-28 | 2022-04-26 | 4.157 | 14,652,808 | +28,706 | 0.02% | 60,914,852 |
| 2022-04-27 | 2022-04-25 | 4.198 | 14,624,102 | +42,692 | 0.02% | 61,391,550 |
| 2022-04-26 | 2022-04-22 | 4.266 | 14,581,410 | -36,067 | 0.02% | 62,202,821 |
| 2022-04-25 | 2022-04-21 | 4.252 | 14,617,477 | -15,458 | 0.02% | 62,158,091 |
| 2022-04-22 | 2022-04-20 | 4.266 | 14,632,935 | +3,681 | 0.02% | 62,422,621 |
| 2022-04-21 | 2022-04-19 | 4.239 | 14,629,254 | -47,109 | 0.02% | 62,009,422 |
| 2022-04-20 | 2022-04-14 | 4.239 | 14,676,363 | -21,346 | 0.02% | 62,209,104 |
| 2022-04-19 | 2022-04-13 | 4.252 | 14,697,709 | +542,212 | 0.02% | 62,499,262 |
| 2022-04-14 | 2022-04-12 | 4.239 | 14,155,497 | -22,083 | 0.02% | 60,001,295 |
| 2022-04-13 | 2022-04-11 | 4.266 | 14,177,580 | -299,580 | 0.02% | 60,480,123 |
| 2022-04-12 | 2022-04-08 | 4.266 | 14,477,160 | +36,067 | 0.02% | 61,758,101 |
| 2022-04-11 | 2022-04-07 | 4.266 | 14,441,093 | +9,569 | 0.02% | 61,604,242 |
| 2022-04-08 | 2022-04-06 | 4.252 | 14,431,524 | +51,525 | 0.02% | 61,367,360 |
| 2022-04-07 | 2022-04-04 | 4.279 | 14,379,999 | -22,082 | 0.02% | 61,538,983 |
| 2022-04-06 | 2022-04-01 | 4.279 | 14,402,081 | -137,645 | 0.02% | 61,633,483 |
| 2022-04-04 | 2022-03-31 | 4.279 | 14,539,726 | +52,997 | 0.02% | 62,222,533 |
| 2022-04-01 | 2022-03-30 | 4.239 | 14,486,729 | -221,557 | 0.02% | 61,405,297 |
| 2022-03-31 | 2022-03-29 | 4.144 | 14,708,286 | +7,361 | 0.02% | 60,945,664 |
| 2022-03-30 | 2022-03-28 | 4.116 | 14,700,925 | +44,900 | 0.02% | 60,515,719 |
| 2022-03-29 | 2022-03-25 | 4.116 | 14,656,025 | +142,798 | 0.02% | 60,330,890 |
| 2022-03-28 | 2022-03-24 | 4.089 | 14,513,227 | +45,636 | 0.02% | 59,348,725 |
| 2022-03-25 | 2022-03-23 | 4.076 | 14,467,591 | -1,472 | 0.02% | 58,965,554 |
| 2022-03-24 | 2022-03-22 | 4.062 | 14,469,063 | +33,859 | 0.02% | 58,774,982 |
| 2022-03-23 | 2022-03-21 | 4.021 | 14,435,204 | +45,636 | 0.02% | 58,049,107 |
| 2022-03-22 | 2022-03-18 | 4.035 | 14,389,568 | +10,305 | 0.02% | 58,061,080 |
| 2022-03-21 | 2022-03-17 | 4.049 | 14,379,263 | +287,068 | 0.02% | 58,214,852 |
| 2022-03-18 | 2022-03-16 | 3.899 | 14,092,195 | +73,607 | 0.02% | 54,946,679 |
| 2022-03-17 | 2022-03-15 | 3.886 | 14,018,588 | +83,175 | 0.02% | 54,469,227 |
| 2022-03-16 | 2022-03-14 | 4.008 | 13,935,413 | -441,642 | 0.02% | 55,849,947 |
| 2022-03-15 | 2022-03-11 | 4.021 | 14,377,055 | -309,885 | 0.02% | 57,815,269 |
| 2022-03-14 | 2022-03-10 | 4.021 | 14,686,940 | +53,733 | 0.02% | 59,061,428 |
| 2022-03-11 | 2022-03-09 | 3.926 | 14,633,207 | +70,663 | 0.02% | 57,453,735 |
| 2022-03-10 | 2022-03-08 | 3.953 | 14,562,544 | -7,361 | 0.02% | 57,571,978 |
| 2022-03-09 | 2022-03-07 | 3.994 | 14,569,905 | -18,402 | 0.02% | 58,194,904 |
| 2022-03-08 | 2022-03-04 | 4.089 | 14,588,307 | -27,970 | 0.02% | 59,655,748 |
| 2022-03-07 | 2022-03-03 | 4.076 | 14,616,277 | -11,777 | 0.02% | 59,571,554 |
| 2022-03-04 | 2022-03-02 | 4.049 | 14,628,054 | +8,096 | 0.02% | 59,222,090 |
| 2022-03-03 | 2022-03-01 | 4.103 | 14,619,958 | -27,234 | 0.02% | 59,983,800 |
| 2022-03-02 | 2022-02-28 | 4.130 | 14,647,192 | -17,666 | 0.02% | 60,493,521 |
| 2022-03-01 | 2022-02-25 | 4.103 | 14,664,858 | -736 | 0.02% | 60,168,019 |
| 2022-02-28 | 2022-02-24 | 4.144 | 14,665,594 | -80,232 | 0.02% | 60,768,764 |
| 2022-02-25 | 2022-02-23 | 4.239 | 14,745,826 | +1,473 | 0.02% | 62,503,539 |
| 2022-02-24 | 2022-02-22 | 4.252 | 14,744,353 | -64,775 | 0.02% | 62,697,607 |
| 2022-02-23 | 2022-02-21 | 4.293 | 14,809,128 | -64,774 | 0.02% | 63,576,626 |
| 2022-02-22 | 2022-02-18 | 4.279 | 14,873,902 | +2,208 | 0.02% | 63,652,634 |
| 2022-02-21 | 2022-02-17 | 4.252 | 14,871,694 | +9,569 | 0.02% | 63,239,101 |
| 2022-02-18 | 2022-02-16 | 4.279 | 14,862,125 | -5,888 | 0.02% | 63,602,234 |
| 2022-02-17 | 2022-02-15 | 4.198 | 14,868,013 | -106,582 | 0.02% | 62,415,481 |
| 2022-02-16 | 2022-02-14 | 4.320 | 14,974,595 | -6,625 | 0.02% | 64,693,867 |
| 2022-02-15 | 2022-02-11 | 4.347 | 14,981,220 | +192,114 | 0.02% | 65,129,549 |
| 2022-02-14 | 2022-02-10 | 4.320 | 14,789,106 | -14,721 | 0.02% | 63,892,510 |
| 2022-02-11 | 2022-02-09 | 4.279 | 14,803,827 | +60,358 | 0.02% | 63,352,749 |
| 2022-02-10 | 2022-02-08 | 4.266 | 14,743,469 | +201,683 | 0.02% | 62,894,148 |
| 2022-02-09 | 2022-02-07 | 4.225 | 14,541,786 | +44,900 | 0.02% | 61,441,109 |
| 2022-02-08 | 2022-02-04 | 4.157 | 14,496,886 | -39,012 | 0.02% | 60,266,651 |
| 2022-02-07 | 2022-01-31 | 4.116 | 14,535,898 | +67,719 | 0.02% | 59,836,393 |
| 2022-02-04 | 2022-01-27 | 4.103 | 14,468,179 | -367,299 | 0.02% | 59,361,071 |
| 2022-01-28 | 2022-01-26 | 4.089 | 14,835,478 | -2,208 | 0.02% | 60,666,501 |
| 2022-01-27 | 2022-01-25 | 4.116 | 14,837,686 | -75,080 | 0.02% | 61,078,690 |
| 2022-01-26 | 2022-01-24 | 4.116 | 14,912,766 | +3,681 | 0.02% | 61,387,753 |
| 2022-01-25 | 2022-01-21 | 4.089 | 14,909,085 | -16,930 | 0.02% | 60,967,501 |
| 2022-01-24 | 2022-01-20 | 4.076 | 14,926,015 | +26,499 | 0.02% | 60,833,953 |
| 2022-01-21 | 2022-01-19 | 4.076 | 14,899,516 | +1,472 | 0.02% | 60,725,951 |
| 2022-01-20 | 2022-01-18 | 4.035 | 14,898,044 | -27,971 | 0.02% | 60,112,752 |
| 2022-01-19 | 2022-01-17 | 4.035 | 14,926,015 | +8,097 | 0.02% | 60,225,613 |
| 2022-01-18 | 2022-01-14 | 4.089 | 14,917,918 | +32,387 | 0.02% | 61,003,622 |
| 2022-01-17 | 2022-01-13 | 4.103 | 14,885,531 | -373,923 | 0.02% | 61,073,412 |
| 2022-01-14 | 2022-01-12 | 4.062 | 15,259,454 | +65,510 | 0.02% | 61,985,640 |
| 2022-01-13 | 2022-01-11 | 4.062 | 15,193,944 | -2,945 | 0.02% | 61,719,531 |
| 2022-01-12 | 2022-01-10 | 4.062 | 15,196,889 | +16,930 | 0.02% | 61,731,494 |
| 2022-01-11 | 2022-01-07 | 4.035 | 15,179,959 | -40,484 | 0.02% | 61,250,263 |
| 2022-01-10 | 2022-01-06 | 3.940 | 15,220,443 | -14,721 | 0.02% | 59,966,154 |
| 2022-01-07 | 2022-01-05 | 3.967 | 15,235,164 | +21,346 | 0.02% | 60,438,113 |
| 2022-01-06 | 2022-01-04 | 3.913 | 15,213,818 | -71,399 | 0.02% | 59,526,673 |
| 2022-01-05 | 2022-01-03 | 3.845 | 15,285,217 | -67,718 | 0.02% | 58,767,735 |
| 2022-01-04 | 2021-12-31 | 3.818 | 15,352,935 | +4,416 | 0.02% | 58,610,934 |
| 2022-01-03 | 2021-12-29 | 3.818 | 15,348,519 | +13,985 | 0.02% | 58,594,075 |
| 2021-12-30 | 2021-12-28 | 3.804 | 15,334,534 | -18,401 | 0.02% | 58,332,357 |
| 2021-12-29 | 2021-12-24 | 3.750 | 15,352,935 | -2,209 | 0.02% | 57,568,034 |
| 2021-12-28 | 2021-12-22 | 3.736 | 15,355,144 | +10,305 | 0.02% | 57,367,708 |
| 2021-12-23 | 2021-12-21 | 3.722 | 15,344,839 | -213,460 | 0.02% | 57,120,738 |
| 2021-12-21 | 2021-12-17 | 3.722 | 15,558,299 | +88,329 | 0.03% | 57,915,337 |
| 2021-12-20 | 2021-12-16 | 3.709 | 15,469,970 | +7,360 | 0.03% | 57,376,364 |
| 2021-12-16 | 2021-12-14 | 3.709 | 15,462,610 | +21,346 | 0.03% | 57,349,067 |
| 2021-12-15 | 2021-12-13 | 3.736 | 15,441,264 | +30,915 | 0.03% | 57,689,457 |
| 2021-12-14 | 2021-12-10 | 3.750 | 15,410,349 | +13,986 | 0.03% | 57,783,316 |
| 2021-12-10 | 2021-12-08 | 3.736 | 15,396,363 | +17,665 | 0.03% | 57,521,704 |
| 2021-12-08 | 2021-12-06 | 3.750 | 15,378,698 | -11,041 | 0.02% | 57,664,637 |
| 2021-12-07 | 2021-12-03 | 3.750 | 15,389,739 | +108,202 | 0.03% | 57,706,036 |
| 2021-12-06 | 2021-12-02 | 3.722 | 15,281,537 | +18,402 | 0.02% | 56,885,098 |
| 2021-12-03 | 2021-12-01 | 3.695 | 15,263,135 | +11,041 | 0.02% | 56,401,877 |
| 2021-12-02 | 2021-11-30 | 3.682 | 15,252,094 | +33,859 | 0.02% | 56,153,867 |
| 2021-12-01 | 2021-11-29 | 3.709 | 15,218,235 | +16,194 | 0.02% | 56,442,708 |
| 2021-11-30 | 2021-11-26 | 3.722 | 15,202,041 | +9,569 | 0.02% | 56,589,176 |
| 2021-11-29 | 2021-11-25 | 3.763 | 15,192,472 | +386,437 | 0.02% | 57,172,755 |
| 2021-11-26 | 2021-11-24 | 3.777 | 14,806,035 | +5,152 | 0.02% | 55,919,654 |
| 2021-11-25 | 2021-11-23 | 3.790 | 14,800,883 | +29,443 | 0.02% | 56,101,276 |
| 2021-11-23 | 2021-11-19 | 3.790 | 14,771,440 | -13,249 | 0.02% | 55,989,675 |
| 2021-11-22 | 2021-11-18 | 3.777 | 14,784,689 | +22,082 | 0.02% | 55,839,034 |
| 2021-11-19 | 2021-11-17 | 3.777 | 14,762,607 | -18,402 | 0.02% | 55,755,635 |
| 2021-11-18 | 2021-11-16 | 3.777 | 14,781,009 | +11,777 | 0.02% | 55,825,135 |
| 2021-11-17 | 2021-11-15 | 3.763 | 14,769,232 | +29,443 | 0.02% | 55,580,006 |
| 2021-11-15 | 2021-11-11 | 3.750 | 14,739,789 | -5,153 | 0.02% | 55,268,955 |
| 2021-11-12 | 2021-11-10 | 3.709 | 14,744,942 | +50,053 | 0.02% | 54,687,318 |
| 2021-11-10 | 2021-11-08 | 3.736 | 14,694,889 | +18,402 | 0.02% | 54,900,957 |
| 2021-11-09 | 2021-11-05 | 3.709 | 14,676,487 | +39,748 | 0.02% | 54,433,426 |
| 2021-11-08 | 2021-11-04 | 3.736 | 14,636,739 | +12,513 | 0.02% | 54,683,705 |
| 2021-11-05 | 2021-11-03 | 3.750 | 14,624,226 | +35,478 | 0.02% | 54,835,635 |
| 2021-11-04 | 2021-11-02 | 3.750 | 14,588,748 | +10,305 | 0.02% | 54,702,606 |
| 2021-11-03 | 2021-11-01 | 3.763 | 14,578,443 | +53,734 | 0.02% | 54,862,023 |
| 2021-11-02 | 2021-10-29 | 3.736 | 14,524,709 | +14,721 | 0.02% | 54,265,154 |
| 2021-11-01 | 2021-10-28 | 3.736 | 14,509,988 | +13,985 | 0.02% | 54,210,156 |
| 2021-10-29 | 2021-10-27 | 3.750 | 14,496,003 | +127,340 | 0.02% | 54,354,845 |
| 2021-10-28 | 2021-10-26 | 3.763 | 14,368,663 | -4,416 | 0.02% | 54,072,573 |
| 2021-10-27 | 2021-10-25 | 3.763 | 14,373,079 | +52,997 | 0.02% | 54,089,192 |
| 2021-10-22 | 2021-10-20 | 3.736 | 14,320,082 | +745,639 | 0.02% | 53,500,656 |
| 2021-10-21 | 2021-10-19 | 3.763 | 13,574,443 | -36,804 | 0.02% | 51,083,741 |
| 2021-10-20 | 2021-10-18 | 3.709 | 13,611,247 | +1,473 | 0.02% | 50,482,572 |
| 2021-10-19 | 2021-10-15 | 3.722 | 13,609,774 | -44,165 | 0.02% | 50,662,006 |
| 2021-10-15 | 2021-10-11 | 3.695 | 13,653,939 | +22,082 | 0.02% | 50,455,414 |
| 2021-10-12 | 2021-10-08 | 3.709 | 13,631,857 | +133,229 | 0.02% | 50,559,012 |
| 2021-10-11 | 2021-10-07 | 3.722 | 13,498,628 | +79,496 | 0.02% | 50,248,268 |
| 2021-10-08 | 2021-10-06 | 3.695 | 13,419,132 | -626 | 0.02% | 49,587,731 |
| 2021-10-07 | 2021-10-05 | 3.709 | 13,419,758 | +5,152 | 0.02% | 49,772,361 |
| 2021-10-06 | 2021-10-04 | 3.695 | 13,414,606 | +13,250 | 0.02% | 49,571,006 |
| 2021-10-05 | 2021-09-30 | 3.750 | 13,401,356 | +49,316 | 0.02% | 50,250,309 |
| 2021-10-04 | 2021-09-29 | 3.736 | 13,352,040 | -75,079 | 0.02% | 49,883,995 |
| 2021-09-30 | 2021-09-28 | 3.682 | 13,427,119 | -675,049 | 0.02% | 49,434,829 |
| 2021-09-29 | 2021-09-27 | 3.682 | 14,102,168 | -18,402 | 0.02% | 51,920,167 |
| 2021-09-28 | 2021-09-24 | 3.682 | 14,120,570 | -1,472 | 0.02% | 51,987,918 |
| 2021-09-27 | 2021-09-23 | 3.709 | 14,122,042 | -24,291 | 0.02% | 52,377,052 |
| 2021-09-24 | 2021-09-21 | 3.668 | 14,146,333 | -7,360 | 0.02% | 51,890,583 |
| 2021-09-23 | 2021-09-20 | 3.668 | 14,153,693 | -32,387 | 0.02% | 51,917,580 |
| 2021-09-21 | 2021-09-17 | 3.763 | 14,186,080 | +8,832 | 0.02% | 53,385,471 |
| 2021-09-20 | 2021-09-16 | 3.790 | 14,177,248 | +44,901 | 0.02% | 53,737,449 |
| 2021-09-17 | 2021-09-15 | 3.818 | 14,132,347 | -76,552 | 0.02% | 53,951,251 |
| 2021-09-16 | 2021-09-14 | 3.818 | 14,208,899 | +32,387 | 0.02% | 54,243,494 |
| 2021-09-15 | 2021-09-13 | 3.872 | 14,176,512 | -81,703 | 0.02% | 54,890,244 |
| 2021-09-14 | 2021-09-10 | 3.831 | 14,258,215 | +37,098 | 0.02% | 54,625,469 |
| 2021-09-13 | 2021-09-09 | 3.763 | 14,221,117 | +13,250 | 0.02% | 53,517,324 |
| 2021-09-10 | 2021-09-08 | 3.750 | 14,207,867 | +23,554 | 0.02% | 53,274,438 |
| 2021-09-09 | 2021-09-07 | 3.763 | 14,184,313 | +52,261 | 0.02% | 53,378,822 |
| 2021-09-08 | 2021-09-06 | 3.750 | 14,132,052 | +11,041 | 0.02% | 52,990,158 |
| 2021-09-07 | 2021-09-03 | 3.709 | 14,121,011 | +2,208 | 0.02% | 52,373,229 |
| 2021-09-06 | 2021-09-02 | 3.695 | 14,118,803 | +47,109 | 0.02% | 52,173,226 |
| 2021-09-03 | 2021-09-01 | 3.722 | 14,071,694 | +32,387 | 0.02% | 52,381,491 |
| 2021-09-02 | 2021-08-31 | 3.709 | 14,039,307 | -7,361 | 0.02% | 52,070,198 |
| 2021-09-01 | 2021-08-30 | 3.668 | 14,046,668 | +4,416 | 0.02% | 51,524,999 |
| 2021-08-31 | 2021-08-27 | 3.668 | 14,042,252 | +39,748 | 0.02% | 51,508,800 |
| 2021-08-30 | 2021-08-26 | 3.668 | 14,002,504 | +90,537 | 0.02% | 51,363,000 |
| 2021-08-27 | 2021-08-25 | 3.668 | 13,911,967 | +12,513 | 0.02% | 51,030,898 |
| 2021-08-26 | 2021-08-24 | 3.668 | 13,899,454 | +47,108 | 0.02% | 50,984,999 |
| 2021-08-25 | 2021-08-23 | 3.695 | 13,852,346 | -5,152 | 0.02% | 51,188,587 |
| 2021-08-24 | 2021-08-20 | 3.668 | 13,857,498 | +15,457 | 0.02% | 50,831,099 |
| 2021-08-23 | 2021-08-19 | 3.682 | 13,842,041 | +46,373 | 0.02% | 50,962,454 |
| 2021-08-20 | 2021-08-18 | 3.722 | 13,795,668 | +74,343 | 0.02% | 51,353,992 |
| 2021-08-19 | 2021-08-17 | 3.709 | 13,721,325 | +893,589 | 0.02% | 50,890,838 |
| 2021-08-18 | 2021-08-16 | 3.682 | 12,827,736 | +38,275 | 0.02% | 47,228,072 |
| 2021-08-17 | 2021-08-13 | 3.695 | 12,789,461 | +2,945 | 0.02% | 47,260,907 |
| 2021-08-16 | 2021-08-12 | 3.709 | 12,786,516 | +16,929 | 0.02% | 47,423,738 |
| 2021-08-13 | 2021-08-11 | 3.709 | 12,769,587 | +18,402 | 0.02% | 47,360,950 |
| 2021-08-12 | 2021-08-10 | 3.668 | 12,751,185 | +9,569 | 0.02% | 46,772,999 |
| 2021-08-11 | 2021-08-09 | 3.682 | 12,741,616 | -10,305 | 0.02% | 46,911,002 |
| 2021-08-10 | 2021-08-06 | 3.655 | 12,751,921 | +19,874 | 0.02% | 46,602,456 |
| 2021-08-09 | 2021-08-05 | 3.682 | 12,732,047 | -11,777 | 0.02% | 46,875,772 |
| 2021-08-06 | 2021-08-04 | 3.695 | 12,743,824 | +736 | 0.02% | 47,092,265 |
| 2021-08-05 | 2021-08-03 | 3.709 | 12,743,088 | +12,513 | 0.02% | 47,262,668 |
| 2021-08-04 | 2021-08-02 | 3.682 | 12,730,575 | +7,361 | 0.02% | 46,870,352 |
| 2021-08-03 | 2021-07-30 | 3.668 | 12,723,214 | -5,889 | 0.02% | 46,670,398 |
| 2021-08-02 | 2021-07-29 | 3.668 | 12,729,103 | +41,220 | 0.02% | 46,692,000 |
| 2021-07-30 | 2021-07-28 | 3.722 | 12,687,883 | +19,874 | 0.02% | 47,230,293 |
| 2021-07-29 | 2021-07-27 | 3.709 | 12,668,009 | +21,420 | 0.02% | 46,984,209 |
| 2021-07-28 | 2021-07-26 | 3.682 | 12,646,589 | -33,860 | 0.02% | 46,561,140 |
| 2021-07-27 | 2021-07-23 | 3.682 | 12,680,449 | +7,361 | 0.02% | 46,685,803 |
| 2021-07-26 | 2021-07-22 | 3.695 | 12,673,088 | +9,569 | 0.02% | 46,830,874 |
| 2021-07-22 | 2021-07-20 | 3.682 | 12,663,519 | +144,270 | 0.02% | 46,623,471 |
| 2021-07-21 | 2021-07-19 | 3.722 | 12,519,249 | +96,425 | 0.02% | 46,602,557 |
| 2021-07-20 | 2021-07-16 | 3.750 | 12,422,824 | +15,457 | 0.02% | 46,581,163 |
| 2021-07-19 | 2021-07-15 | 3.763 | 12,407,367 | +3,681 | 0.02% | 46,691,767 |
| 2021-07-16 | 2021-07-14 | 3.722 | 12,403,686 | +46,372 | 0.02% | 46,172,377 |
| 2021-07-15 | 2021-07-13 | 3.777 | 12,357,314 | +11,777 | 0.02% | 46,671,288 |
| 2021-07-14 | 2021-07-12 | 3.736 | 12,345,537 | -5,152 | 0.02% | 46,123,641 |
| 2021-07-13 | 2021-07-09 | 3.722 | 12,350,689 | +19,138 | 0.02% | 45,975,097 |
| 2021-07-09 | 2021-07-07 | 3.777 | 12,331,551 | +16,929 | 0.02% | 46,573,986 |
| 2021-07-08 | 2021-07-06 | 3.777 | 12,314,622 | +39,012 | 0.02% | 46,510,048 |
| 2021-07-07 | 2021-07-05 | 3.777 | 12,275,610 | +39,222 | 0.02% | 46,362,707 |
| 2021-07-06 | 2021-07-02 | 3.777 | 12,236,388 | -19,138 | 0.02% | 46,214,573 |
| 2021-07-05 | 2021-06-30 | 3.790 | 12,255,526 | +22,082 | 0.02% | 46,453,353 |
| 2021-07-02 | 2021-06-29 | 3.790 | 12,233,444 | +45,637 | 0.02% | 46,369,653 |
| 2021-06-30 | 2021-06-28 | 3.818 | 12,187,807 | +394,533 | 0.02% | 46,527,830 |
| 2021-06-28 | 2021-06-24 | 3.818 | 11,793,274 | +5,153 | 0.02% | 45,021,672 |
| 2021-06-25 | 2021-06-23 | 3.831 | 11,788,121 | +15,457 | 0.02% | 45,162,149 |
| 2021-06-24 | 2021-06-22 | 3.804 | 11,772,664 | +3,680 | 0.02% | 44,783,052 |
| 2021-06-23 | 2021-06-21 | 3.804 | 11,768,984 | +38,276 | 0.02% | 44,769,053 |
| 2021-06-22 | 2021-06-18 | 3.831 | 11,730,708 | +55,205 | 0.02% | 44,942,191 |
| 2021-06-21 | 2021-06-17 | 3.831 | 11,675,503 | +10,305 | 0.02% | 44,730,692 |
| 2021-06-18 | 2021-06-16 | 3.818 | 11,665,198 | +11,041 | 0.02% | 44,532,732 |
| 2021-06-17 | 2021-06-15 | 3.777 | 11,654,157 | +27,971 | 0.02% | 44,015,594 |
| 2021-06-16 | 2021-06-11 | 3.845 | 11,626,186 | +30,915 | 0.02% | 44,699,700 |
| 2021-06-15 | 2021-06-10 | 3.831 | 11,595,271 | +54,469 | 0.02% | 44,423,311 |
| 2021-06-11 | 2021-06-09 | 3.872 | 11,540,802 | +17,666 | 0.02% | 44,685,000 |
| 2021-06-10 | 2021-06-08 | 3.872 | 11,523,136 | +15,457 | 0.02% | 44,616,598 |
| 2021-06-09 | 2021-06-07 | 3.845 | 11,507,679 | +67,719 | 0.02% | 44,244,071 |
| 2021-06-08 | 2021-06-04 | 3.899 | 11,439,960 | +24,290 | 0.02% | 44,605,387 |
| 2021-06-07 | 2021-06-03 | 3.899 | 11,415,670 | +11,041 | 0.02% | 44,510,678 |
| 2021-06-04 | 2021-06-02 | 3.926 | 11,404,629 | +16,194 | 0.02% | 44,777,507 |
| 2021-06-03 | 2021-06-01 | 3.953 | 11,388,435 | +19,874 | 0.02% | 45,023,364 |
| 2021-06-02 | 2021-05-31 | 3.953 | 11,368,561 | +138,381 | 0.02% | 44,944,794 |
| 2021-06-01 | 2021-05-28 | 3.994 | 11,230,180 | +23,554 | 0.02% | 44,855,423 |
| 2021-05-31 | 2021-05-27 | 3.967 | 11,206,626 | +133,229 | 0.02% | 44,456,845 |
| 2021-05-28 | 2021-05-26 | 4.642 | 11,073,397 | -26,499 | 0.02% | 51,404,695 |
| 2021-05-27 | 2021-05-25 | 4.627 | 11,099,896 | +823,862 | 0.02% | 51,364,645 |
| 2021-05-26 | 2021-05-24 | 4.583 | 10,276,034 | +67,391 | 0.02% | 47,099,355 |
| 2021-05-25 | 2021-05-21 | 4.569 | 10,208,643 | +37,439 | 0.02% | 46,640,504 |
| 2021-05-24 | 2021-05-20 | 4.583 | 10,171,204 | +8,849 | 0.02% | 46,618,875 |
| 2021-05-21 | 2021-05-18 | 4.613 | 10,162,355 | +6,808 | 0.02% | 46,876,895 |
| 2021-05-20 | 2021-05-17 | 4.583 | 10,155,547 | +7,487 | 0.02% | 46,547,112 |
| 2021-05-18 | 2021-05-14 | 4.598 | 10,148,060 | -21,102 | 0.02% | 46,661,876 |
| 2021-05-17 | 2021-05-13 | 4.569 | 10,169,162 | +46,970 | 0.02% | 46,460,126 |
| 2021-05-14 | 2021-05-12 | 4.569 | 10,122,192 | -4,085 | 0.02% | 46,245,533 |
| 2021-05-13 | 2021-05-11 | 4.569 | 10,126,277 | +36,078 | 0.02% | 46,264,196 |
| 2021-05-12 | 2021-05-10 | 4.613 | 10,090,199 | -1,361 | 0.02% | 46,544,054 |
| 2021-05-11 | 2021-05-07 | 4.613 | 10,091,560 | +9,530 | 0.02% | 46,550,332 |
| 2021-05-10 | 2021-05-06 | 4.569 | 10,082,030 | -31,994 | 0.02% | 46,062,044 |
| 2021-05-07 | 2021-05-05 | 4.583 | 10,114,024 | -13,614 | 0.02% | 46,356,795 |
| 2021-05-06 | 2021-05-04 | 4.539 | 10,127,638 | -4,084 | 0.02% | 45,972,855 |
| 2021-05-05 | 2021-05-03 | 4.495 | 10,131,722 | -10,892 | 0.02% | 45,544,876 |
| 2021-05-04 | 2021-04-30 | 4.539 | 10,142,614 | +16,337 | 0.02% | 46,040,837 |
| 2021-04-30 | 2021-04-28 | 4.569 | 10,126,277 | -3,403 | 0.02% | 46,264,196 |
| 2021-04-29 | 2021-04-27 | 4.554 | 10,129,680 | +3,403 | 0.02% | 46,130,934 |
| 2021-04-28 | 2021-04-26 | 4.525 | 10,126,277 | +2,042 | 0.02% | 45,817,918 |
| 2021-04-27 | 2021-04-23 | 4.613 | 10,124,235 | -21,782 | 0.02% | 46,701,055 |
| 2021-04-26 | 2021-04-22 | 4.569 | 10,146,017 | -315,784 | 0.02% | 46,354,383 |
| 2021-04-23 | 2021-04-21 | 4.569 | 10,461,801 | -83,728 | 0.02% | 47,797,114 |
| 2021-04-22 | 2021-04-20 | 4.613 | 10,545,529 | +7,488 | 0.02% | 48,644,400 |
| 2021-04-21 | 2021-04-19 | 4.569 | 10,538,041 | +17,018 | 0.02% | 48,145,434 |
| 2021-04-20 | 2021-04-16 | 4.525 | 10,521,023 | -4,085 | 0.02% | 47,604,008 |
| 2021-04-19 | 2021-04-15 | 4.495 | 10,525,108 | +20,422 | 0.02% | 47,313,254 |
| 2021-04-16 | 2021-04-14 | 4.525 | 10,504,686 | +11,572 | 0.02% | 47,530,088 |
| 2021-04-15 | 2021-04-13 | 4.466 | 10,493,114 | -3,403 | 0.02% | 46,861,135 |
| 2021-04-14 | 2021-04-12 | 4.407 | 10,496,517 | +10,891 | 0.02% | 46,259,539 |
| 2021-04-13 | 2021-04-09 | 4.392 | 10,485,626 | +4,765 | 0.02% | 46,057,502 |
| 2021-04-12 | 2021-04-08 | 4.392 | 10,480,861 | +38,801 | 0.02% | 46,036,572 |
| 2021-04-09 | 2021-04-07 | 4.363 | 10,442,060 | -4,085 | 0.02% | 45,559,344 |
| 2021-04-08 | 2021-04-01 | 4.334 | 10,446,145 | -3,403 | 0.02% | 45,270,250 |
| 2021-04-07 | 2021-03-31 | 4.348 | 10,449,548 | -13,614 | 0.02% | 45,438,506 |
| 2021-04-01 | 2021-03-30 | 4.290 | 10,463,162 | -43,566 | 0.02% | 44,882,871 |
| 2021-03-31 | 2021-03-29 | 4.334 | 10,506,728 | +3,403 | 0.02% | 45,532,798 |
| 2021-03-30 | 2021-03-26 | 4.290 | 10,503,325 | +34,036 | 0.02% | 45,055,155 |
| 2021-03-29 | 2021-03-25 | 4.275 | 10,469,289 | +6,127 | 0.02% | 44,755,355 |
| 2021-03-26 | 2021-03-24 | 4.246 | 10,463,162 | +59,902 | 0.02% | 44,421,746 |
| 2021-03-25 | 2021-03-23 | 4.290 | 10,403,260 | -14,975 | 0.02% | 44,625,915 |
| 2021-03-24 | 2021-03-22 | 4.319 | 10,418,235 | -112,999 | 0.02% | 44,996,249 |
| 2021-03-23 | 2021-03-19 | 4.231 | 10,531,234 | +148,396 | 0.02% | 44,556,040 |
| 2021-03-22 | 2021-03-18 | 4.304 | 10,382,838 | +64,668 | 0.02% | 44,690,841 |
| 2021-03-19 | 2021-03-17 | 4.304 | 10,318,170 | +680 | 0.02% | 44,412,491 |
| 2021-03-18 | 2021-03-16 | 4.246 | 10,317,490 | +6,808 | 0.02% | 43,803,290 |
| 2021-03-17 | 2021-03-15 | 4.275 | 10,310,682 | +4,765 | 0.02% | 44,077,323 |
| 2021-03-16 | 2021-03-12 | 4.187 | 10,305,917 | -681 | 0.02% | 43,148,562 |
| 2021-03-15 | 2021-03-11 | 4.216 | 10,306,598 | +41,524 | 0.02% | 43,454,231 |
| 2021-03-12 | 2021-03-10 | 4.246 | 10,265,074 | -8,850 | 0.02% | 43,580,756 |
| 2021-03-11 | 2021-03-09 | 4.246 | 10,273,924 | -7,488 | 0.02% | 43,618,329 |
| 2021-03-10 | 2021-03-08 | 4.231 | 10,281,412 | +27,229 | 0.02% | 43,499,081 |
| 2021-03-09 | 2021-03-05 | 4.172 | 10,254,183 | -75,559 | 0.02% | 42,781,325 |
| 2021-03-08 | 2021-03-04 | 4.084 | 10,329,742 | -65,349 | 0.02% | 42,186,073 |
| 2021-03-05 | 2021-03-03 | 4.113 | 10,395,091 | -39,481 | 0.02% | 42,758,372 |
| 2021-03-04 | 2021-03-02 | 3.952 | 10,434,572 | +10,210 | 0.02% | 41,234,597 |
| 2021-03-03 | 2021-03-01 | 3.966 | 10,424,362 | -25,186 | 0.02% | 41,347,388 |
| 2021-03-02 | 2021-02-26 | 3.996 | 10,449,548 | -37,439 | 0.02% | 41,754,303 |
| 2021-03-01 | 2021-02-25 | 4.069 | 10,486,987 | +3,403 | 0.02% | 42,674,194 |
| 2021-02-26 | 2021-02-24 | 4.055 | 10,483,584 | -114,360 | 0.02% | 42,506,338 |
| 2021-02-25 | 2021-02-23 | 4.099 | 10,597,944 | +35,397 | 0.02% | 43,437,083 |
| 2021-02-24 | 2021-02-22 | 4.025 | 10,562,547 | +121,848 | 0.02% | 42,516,161 |
| 2021-02-23 | 2021-02-19 | 3.996 | 10,440,699 | -37,439 | 0.02% | 41,718,944 |
| 2021-02-22 | 2021-02-18 | 3.996 | 10,478,138 | -321,978 | 0.02% | 41,868,543 |
| 2021-02-19 | 2021-02-17 | 4.040 | 10,800,116 | +300,876 | 0.02% | 43,631,078 |
| 2021-02-18 | 2021-02-16 | 3.996 | 10,499,240 | -12,934 | 0.02% | 41,952,862 |
| 2021-02-17 | 2021-02-11 | 3.966 | 10,512,174 | +12,253 | 0.02% | 41,695,687 |
| 2021-02-16 | 2021-02-09 | 3.864 | 10,499,921 | -26,548 | 0.02% | 40,567,347 |
| 2021-02-10 | 2021-02-08 | 3.864 | 10,526,469 | +78,963 | 0.02% | 40,669,918 |
| 2021-02-09 | 2021-02-05 | 3.878 | 10,447,506 | +10,891 | 0.02% | 40,518,316 |
| 2021-02-08 | 2021-02-04 | 3.864 | 10,436,615 | +3,404 | 0.02% | 40,322,759 |
| 2021-02-05 | 2021-02-03 | 3.864 | 10,433,211 | +34,036 | 0.02% | 40,309,608 |
| 2021-02-03 | 2021-02-01 | 3.878 | 10,399,175 | -68,072 | 0.02% | 40,330,875 |
| 2021-02-02 | 2021-01-29 | 3.864 | 10,467,247 | +33,355 | 0.02% | 40,441,109 |
| 2021-02-01 | 2021-01-28 | 3.937 | 10,433,892 | +40,843 | 0.02% | 41,078,631 |
| 2021-01-29 | 2021-01-27 | 4.010 | 10,393,049 | -6,126 | 0.02% | 41,681,223 |
| 2021-01-28 | 2021-01-26 | 3.952 | 10,399,175 | +53,776 | 0.02% | 41,094,717 |
| 2021-01-27 | 2021-01-25 | 4.010 | 10,345,399 | +12,253 | 0.02% | 41,490,123 |
| 2021-01-26 | 2021-01-22 | 3.981 | 10,333,146 | +17,018 | 0.02% | 41,137,386 |
| 2021-01-25 | 2021-01-21 | 4.084 | 10,316,128 | +9,530 | 0.02% | 42,130,474 |
| 2021-01-22 | 2021-01-20 | 4.084 | 10,306,598 | +9,530 | 0.02% | 42,091,554 |
| 2021-01-21 | 2021-01-19 | 4.069 | 10,297,068 | +22,464 | 0.02% | 41,901,366 |
| 2021-01-20 | 2021-01-18 | 4.010 | 10,274,604 | +57,180 | 0.02% | 41,206,200 |
| 2021-01-19 | 2021-01-15 | 4.010 | 10,217,424 | +59,902 | 0.02% | 40,976,881 |
| 2021-01-18 | 2021-01-14 | 3.981 | 10,157,522 | +33,355 | 0.02% | 40,438,207 |
| 2021-01-15 | 2021-01-13 | 3.996 | 10,124,167 | +102,788 | 0.02% | 40,454,146 |
| 2021-01-14 | 2021-01-12 | 3.981 | 10,021,379 | +5,446 | 0.02% | 39,896,207 |
| 2021-01-13 | 2021-01-11 | 3.966 | 10,015,933 | -12,933 | 0.02% | 39,727,387 |
| 2021-01-12 | 2021-01-08 | 3.937 | 10,028,866 | +23,144 | 0.02% | 39,484,028 |
| 2021-01-11 | 2021-01-07 | 3.908 | 10,005,722 | +13,614 | 0.02% | 39,098,932 |
| 2021-01-08 | 2021-01-06 | 3.922 | 9,992,108 | -19,060 | 0.02% | 39,192,522 |
| 2021-01-06 | 2021-01-04 | 3.834 | 10,011,168 | +19,741 | 0.02% | 38,384,871 |
| 2021-01-05 | 2020-12-31 | 3.893 | 9,991,427 | -45,608 | 0.02% | 38,896,294 |
| 2021-01-04 | 2020-12-29 | 3.878 | 10,037,035 | +48,331 | 0.02% | 38,926,396 |
| 2020-12-30 | 2020-12-28 | 3.864 | 9,988,704 | -11,572 | 0.02% | 38,592,217 |
| 2020-12-29 | 2020-12-24 | 3.805 | 10,000,276 | -42,205 | 0.02% | 38,049,292 |
| 2020-12-28 | 2020-12-22 | 3.775 | 10,042,481 | -680 | 0.02% | 37,914,818 |
| 2020-12-23 | 2020-12-21 | 3.761 | 10,043,161 | +11,572 | 0.02% | 37,769,847 |
| 2020-12-22 | 2020-12-18 | 3.805 | 10,031,589 | +77,601 | 0.02% | 38,168,433 |
| 2020-12-21 | 2020-12-17 | 3.834 | 9,953,988 | +16,337 | 0.02% | 38,165,631 |
| 2020-12-18 | 2020-12-16 | 3.864 | 9,937,651 | +21,783 | 0.02% | 38,394,969 |
| 2020-12-17 | 2020-12-15 | 3.849 | 9,915,868 | +53,096 | 0.02% | 38,165,140 |
| 2020-12-16 | 2020-12-14 | 3.864 | 9,862,772 | +17,699 | 0.02% | 38,105,667 |
| 2020-12-15 | 2020-12-11 | 3.908 | 9,845,073 | +8,849 | 0.02% | 38,471,171 |
| 2020-12-14 | 2020-12-10 | 3.893 | 9,836,224 | +10,891 | 0.02% | 38,292,094 |
| 2020-12-11 | 2020-12-09 | 3.937 | 9,825,333 | -228,720 | 0.02% | 38,682,711 |
| 2020-12-10 | 2020-12-08 | 3.893 | 10,054,053 | +40,162 | 0.02% | 39,140,095 |
| 2020-12-09 | 2020-12-07 | 3.966 | 10,013,891 | -11,572 | 0.02% | 39,719,288 |
| 2020-12-08 | 2020-12-04 | 3.996 | 10,025,463 | +12,253 | 0.02% | 40,059,744 |
| 2020-12-07 | 2020-12-03 | 3.996 | 10,013,210 | +25,186 | 0.02% | 40,010,784 |
| 2020-12-04 | 2020-12-02 | 4.025 | 9,988,024 | +2,043 | 0.02% | 40,203,603 |
| 2020-12-03 | 2020-12-01 | 4.040 | 9,985,981 | +3,403 | 0.02% | 40,342,078 |
| 2020-12-02 | 2020-11-30 | 4.025 | 9,982,578 | +313,129 | 0.02% | 40,181,681 |
| 2020-12-01 | 2020-11-27 | 4.084 | 9,669,449 | +8,169 | 0.02% | 39,489,474 |
| 2020-11-27 | 2020-11-25 | 3.966 | 9,661,280 | +19,740 | 0.02% | 38,320,685 |
| 2020-11-26 | 2020-11-24 | 3.937 | 9,641,540 | +1,362 | 0.02% | 37,959,111 |
| 2020-11-25 | 2020-11-23 | 3.981 | 9,640,178 | -21,102 | 0.02% | 38,378,604 |
| 2020-11-24 | 2020-11-20 | 3.937 | 9,661,280 | +6,126 | 0.02% | 38,036,828 |
| 2020-11-23 | 2020-11-19 | 3.981 | 9,655,154 | +17,018 | 0.02% | 38,438,225 |
| 2020-11-20 | 2020-11-18 | 4.055 | 9,638,136 | +23,144 | 0.02% | 39,078,417 |
| 2020-11-19 | 2020-11-17 | 4.055 | 9,614,992 | +23,144 | 0.02% | 38,984,578 |
| 2020-11-18 | 2020-11-16 | 3.996 | 9,591,848 | +51,054 | 0.02% | 38,327,106 |
| 2020-11-17 | 2020-11-13 | 3.981 | 9,540,794 | -6,126 | 0.02% | 37,982,945 |
| 2020-11-16 | 2020-11-12 | 4.069 | 9,546,920 | +8,849 | 0.02% | 38,848,825 |
| 2020-11-13 | 2020-11-11 | 4.143 | 9,538,071 | -51,734 | 0.02% | 39,513,408 |
| 2020-11-12 | 2020-11-10 | 3.996 | 9,589,805 | +14,975 | 0.02% | 38,318,942 |
| 2020-11-11 | 2020-11-09 | 3.922 | 9,574,830 | -4,765 | 0.02% | 37,555,813 |
| 2020-11-10 | 2020-11-06 | 3.864 | 9,579,595 | -29,951 | 0.02% | 37,011,589 |
| 2020-11-09 | 2020-11-05 | 3.805 | 9,609,546 | +5,446 | 0.02% | 36,562,633 |
| 2020-11-06 | 2020-11-04 | 3.761 | 9,604,100 | -31,313 | 0.02% | 36,118,647 |
| 2020-11-05 | 2020-11-03 | 3.775 | 9,635,413 | -7,488 | 0.02% | 36,377,956 |
| 2020-11-04 | 2020-11-02 | 3.717 | 9,642,901 | -2,178 | 0.02% | 35,839,592 |
| 2020-11-03 | 2020-10-30 | 3.599 | 9,645,079 | +28,590 | 0.02% | 34,714,163 |
| 2020-11-02 | 2020-10-29 | 3.687 | 9,616,489 | +21,782 | 0.02% | 35,458,886 |
| 2020-10-30 | 2020-10-28 | 3.746 | 9,594,707 | -4,765 | 0.02% | 35,942,371 |
| 2020-10-29 | 2020-10-27 | 3.790 | 9,599,472 | +7,488 | 0.02% | 36,383,283 |
| 2020-10-28 | 2020-10-23 | 3.834 | 9,591,984 | -6,807 | 0.02% | 36,777,634 |
| 2020-10-27 | 2020-10-22 | 3.820 | 9,598,791 | -110,956 | 0.02% | 36,662,723 |
| 2020-10-22 | 2020-10-20 | 3.731 | 9,709,747 | +31,993 | 0.02% | 36,230,678 |
| 2020-10-21 | 2020-10-19 | 3.790 | 9,677,754 | +4,085 | 0.02% | 36,679,982 |
| 2020-10-20 | 2020-10-16 | 3.761 | 9,673,669 | +14,975 | 0.02% | 36,380,278 |
| 2020-10-19 | 2020-10-15 | 3.643 | 9,658,694 | -22,463 | 0.02% | 35,188,837 |
| 2020-10-16 | 2020-10-14 | 3.687 | 9,681,157 | +1,361 | 0.02% | 35,697,337 |
| 2020-10-15 | 2020-10-12 | 3.658 | 9,679,796 | -4,765 | 0.02% | 35,407,917 |
| 2020-10-14 | 2020-10-09 | 3.511 | 9,684,561 | +40,843 | 0.02% | 34,002,643 |
| 2020-10-12 | 2020-10-08 | 3.540 | 9,643,718 | -8,849 | 0.02% | 34,142,583 |
| 2020-10-09 | 2020-10-07 | 3.511 | 9,652,567 | +53,776 | 0.02% | 33,890,311 |
| 2020-10-08 | 2020-10-06 | 3.482 | 9,598,791 | +30,632 | 0.02% | 33,419,482 |
| 2020-10-07 | 2020-10-05 | 3.526 | 9,568,159 | +110,276 | 0.02% | 33,734,514 |
| 2020-10-06 | 2020-09-30 | 3.526 | 9,457,883 | +6,807 | 0.02% | 33,345,713 |
| 2020-10-05 | 2020-09-29 | 3.511 | 9,451,076 | +49,012 | 0.02% | 33,182,873 |
| 2020-09-30 | 2020-09-28 | 3.570 | 9,402,064 | +6,807 | 0.02% | 33,563,273 |
| 2020-09-29 | 2020-09-25 | 3.526 | 9,395,257 | +18,379 | 0.02% | 33,124,912 |
| 2020-09-28 | 2020-09-24 | 3.540 | 9,376,878 | +85,089 | 0.02% | 33,197,864 |
| 2020-09-25 | 2020-09-23 | 3.614 | 9,291,789 | +9,530 | 0.02% | 33,579,117 |
| 2020-09-24 | 2020-09-22 | 3.643 | 9,282,259 | +14,976 | 0.02% | 33,817,398 |
| 2020-09-23 | 2020-09-21 | 3.658 | 9,267,283 | +66,710 | 0.02% | 33,898,978 |
| 2020-09-22 | 2020-09-18 | 3.687 | 9,200,573 | +3,404 | 0.02% | 33,925,279 |
| 2020-09-21 | 2020-09-17 | 3.673 | 9,197,169 | +9,530 | 0.02% | 33,777,617 |
| 2020-09-18 | 2020-09-16 | 3.702 | 9,187,639 | +7,488 | 0.02% | 34,012,558 |
| 2020-09-17 | 2020-09-15 | 3.761 | 9,180,151 | +3,403 | 0.02% | 34,524,279 |
| 2020-09-16 | 2020-09-14 | 3.731 | 9,176,748 | +73,517 | 0.02% | 34,241,860 |
| 2020-09-15 | 2020-09-11 | 3.731 | 9,103,231 | +6,808 | 0.02% | 33,967,541 |
| 2020-09-14 | 2020-09-10 | 3.731 | 9,096,423 | +39,481 | 0.02% | 33,942,138 |
| 2020-09-11 | 2020-09-09 | 3.775 | 9,056,942 | +6,807 | 0.02% | 34,193,971 |
| 2020-09-10 | 2020-09-08 | 3.790 | 9,050,135 | +6,127 | 0.02% | 34,301,222 |
| 2020-09-09 | 2020-09-07 | 3.658 | 9,044,008 | -23,825 | 0.02% | 33,082,256 |
| 2020-09-08 | 2020-09-04 | 3.658 | 9,067,833 | +86,450 | 0.02% | 33,169,406 |
| 2020-09-07 | 2020-09-03 | 3.673 | 8,981,383 | +134,782 | 0.02% | 32,985,119 |
| 2020-09-04 | 2020-09-02 | 3.658 | 8,846,601 | +5,446 | 0.02% | 32,360,157 |
| 2020-09-03 | 2020-09-01 | 3.702 | 8,841,155 | +29,270 | 0.02% | 32,729,877 |
| 2020-09-02 | 2020-08-31 | 3.731 | 8,811,885 | -6,126 | 0.02% | 32,880,421 |
| 2020-09-01 | 2020-08-28 | 3.761 | 8,818,011 | +17,699 | 0.02% | 33,162,360 |
| 2020-08-31 | 2020-08-27 | 3.775 | 8,800,312 | +66,710 | 0.02% | 33,225,079 |
| 2020-08-28 | 2020-08-26 | 3.805 | 8,733,602 | -61,265 | 0.02% | 33,229,820 |
| 2020-08-27 | 2020-08-25 | 3.820 | 8,794,867 | +38,801 | 0.02% | 33,592,123 |
| 2020-08-26 | 2020-08-24 | 3.834 | 8,756,066 | +29,271 | 0.02% | 33,572,553 |
| 2020-08-25 | 2020-08-21 | 3.834 | 8,726,795 | -26,548 | 0.02% | 33,460,322 |
| 2020-08-24 | 2020-08-20 | 3.820 | 8,753,343 | +34,716 | 0.02% | 33,433,522 |
| 2020-08-21 | 2020-08-19 | 3.849 | 8,718,627 | +5,446 | 0.02% | 33,557,084 |
| 2020-08-20 | 2020-08-18 | 3.893 | 8,713,181 | +31,994 | 0.02% | 33,920,125 |
| 2020-08-19 | 2020-08-17 | 3.893 | 8,681,187 | +2,042 | 0.02% | 33,795,573 |
| 2020-08-18 | 2020-08-14 | 3.849 | 8,679,145 | +14,295 | 0.02% | 33,405,122 |
| 2020-08-17 | 2020-08-13 | 3.834 | 8,664,850 | +7,488 | 0.02% | 33,222,812 |
| 2020-08-14 | 2020-08-12 | 3.864 | 8,657,362 | +22,463 | 0.02% | 33,448,462 |
| 2020-08-13 | 2020-08-11 | 3.820 | 8,634,899 | -680 | 0.02% | 32,981,123 |
| 2020-08-11 | 2020-08-07 | 3.790 | 8,635,579 | +63,306 | 0.02% | 32,729,999 |
| 2020-08-10 | 2020-08-06 | 3.834 | 8,572,273 | +14,295 | 0.02% | 32,867,853 |
| 2020-08-07 | 2020-08-05 | 3.864 | 8,557,978 | -40,162 | 0.02% | 33,064,484 |
| 2020-08-06 | 2020-08-04 | 3.878 | 8,598,140 | +21,102 | 0.02% | 33,345,963 |
| 2020-08-05 | 2020-08-03 | 3.790 | 8,577,038 | -22,464 | 0.02% | 32,508,121 |
| 2020-08-04 | 2020-07-31 | 3.820 | 8,599,502 | +241,654 | 0.02% | 32,845,924 |
| 2020-08-03 | 2020-07-30 | 3.849 | 8,357,848 | +77,602 | 0.01% | 32,168,484 |
| 2020-07-31 | 2020-07-29 | 3.908 | 8,280,246 | -10,892 | 0.01% | 32,356,364 |
| 2020-07-30 | 2020-07-28 | 3.893 | 8,291,138 | +18,379 | 0.01% | 32,277,125 |
| 2020-07-29 | 2020-07-27 | 3.878 | 8,272,759 | +43,566 | 0.01% | 32,084,046 |
| 2020-07-28 | 2020-07-24 | 3.878 | 8,229,193 | +248,461 | 0.01% | 31,915,085 |
| 2020-07-27 | 2020-07-23 | 3.966 | 7,980,732 | +176,305 | 0.01% | 31,654,927 |
| 2020-07-24 | 2020-07-22 | 3.996 | 7,804,427 | +1,362 | 0.01% | 31,184,929 |
| 2020-07-23 | 2020-07-21 | 4.055 | 7,803,065 | -202,173 | 0.01% | 31,638,008 |
| 2020-07-21 | 2020-07-17 | 4.069 | 8,005,238 | +17,699 | 0.01% | 32,575,332 |
| 2020-07-20 | 2020-07-16 | 4.055 | 7,987,539 | -12,934 | 0.01% | 32,385,970 |
| 2020-07-17 | 2020-07-15 | 4.069 | 8,000,473 | +40,163 | 0.01% | 32,555,942 |
| 2020-07-16 | 2020-07-14 | 4.099 | 7,960,310 | +90,535 | 0.01% | 32,626,389 |
| 2020-07-15 | 2020-07-13 | 4.113 | 7,869,775 | +55,138 | 0.01% | 32,370,930 |
| 2020-07-14 | 2020-07-10 | 4.128 | 7,814,637 | +36,758 | 0.01% | 32,258,930 |
| 2020-07-13 | 2020-07-09 | 4.187 | 7,777,879 | +32,674 | 0.01% | 32,564,234 |
| 2020-07-10 | 2020-07-08 | 4.231 | 7,745,205 | +23,145 | 0.01% | 32,768,777 |
| 2020-07-09 | 2020-07-07 | 4.260 | 7,722,060 | -260,033 | 0.01% | 32,897,735 |
| 2020-07-08 | 2020-07-06 | 4.971 | 7,982,093 | -7,488 | 0.01% | 39,682,941 |
| 2020-07-07 | 2020-07-03 | 4.751 | 7,989,581 | +562,925 | 0.01% | 37,960,413 |
| 2020-07-06 | 2020-07-02 | 4.641 | 7,426,656 | +40,807 | 0.01% | 34,467,939 |
| 2020-07-03 | 2020-06-30 | 4.515 | 7,385,849 | +113,777 | 0.01% | 33,348,961 |
| 2020-07-02 | 2020-06-29 | 4.547 | 7,272,072 | +20,975 | 0.01% | 33,064,046 |
| 2020-06-30 | 2020-06-26 | 4.578 | 7,251,097 | +26,061 | 0.01% | 33,196,836 |
| 2020-06-29 | 2020-06-24 | 4.562 | 7,225,036 | +34,959 | 0.01% | 32,963,855 |
| 2020-06-26 | 2020-06-23 | 4.594 | 7,190,077 | +12,713 | 0.01% | 33,030,594 |
| 2020-06-24 | 2020-06-22 | 4.562 | 7,177,364 | +28,603 | 0.01% | 32,746,354 |
| 2020-06-23 | 2020-06-19 | 4.578 | 7,148,761 | +31,781 | 0.01% | 32,728,323 |
| 2020-06-22 | 2020-06-18 | 4.547 | 7,116,980 | +21,611 | 0.01% | 32,358,887 |
| 2020-06-19 | 2020-06-17 | 4.578 | 7,095,369 | +8,899 | 0.01% | 32,483,885 |
| 2020-06-18 | 2020-06-16 | 4.547 | 7,086,470 | +20,975 | 0.01% | 32,220,167 |
| 2020-06-17 | 2020-06-15 | 4.500 | 7,065,495 | +290,480 | 0.01% | 31,791,324 |
| 2020-06-16 | 2020-06-12 | 4.562 | 6,775,015 | +12,713 | 0.01% | 30,910,658 |
| 2020-06-15 | 2020-06-11 | 4.610 | 6,762,302 | -22,883 | 0.01% | 31,171,821 |
| 2020-06-12 | 2020-06-10 | 4.704 | 6,785,185 | +8,899 | 0.01% | 31,917,794 |
| 2020-06-11 | 2020-06-09 | 4.688 | 6,776,286 | +5,721 | 0.01% | 31,769,324 |
| 2020-06-10 | 2020-06-08 | 4.641 | 6,770,565 | +60,384 | 0.01% | 31,422,947 |
| 2020-06-09 | 2020-06-05 | 4.673 | 6,710,181 | +1,907 | 0.01% | 31,353,835 |
| 2020-06-08 | 2020-06-04 | 4.594 | 6,708,274 | +12,077 | 0.01% | 30,817,232 |
| 2020-06-05 | 2020-06-03 | 4.594 | 6,696,197 | +30,510 | 0.01% | 30,761,751 |
| 2020-06-04 | 2020-06-02 | 4.578 | 6,665,687 | -3,179 | 0.01% | 30,516,723 |
| 2020-06-03 | 2020-06-01 | 4.531 | 6,668,866 | -14,619 | 0.01% | 30,216,521 |
| 2020-06-02 | 2020-05-29 | 4.452 | 6,683,485 | +636 | 0.01% | 29,757,017 |
| 2020-06-01 | 2020-05-28 | 4.484 | 6,682,849 | -1,272 | 0.01% | 29,964,463 |
| 2020-05-29 | 2020-05-27 | 4.484 | 6,684,121 | -7,627 | 0.01% | 29,970,166 |
| 2020-05-28 | 2020-05-26 | 4.484 | 6,691,748 | +12,712 | 0.01% | 30,004,364 |
| 2020-05-27 | 2020-05-25 | 4.468 | 6,679,036 | +16,527 | 0.01% | 29,842,287 |
| 2020-05-26 | 2020-05-22 | 4.452 | 6,662,509 | +19,704 | 0.01% | 29,663,626 |
| 2020-05-25 | 2020-05-21 | 4.594 | 6,642,805 | -10,806 | 0.01% | 30,516,473 |
| 2020-05-22 | 2020-05-20 | 4.594 | 6,653,611 | +1,272 | 0.01% | 30,566,115 |
| 2020-05-21 | 2020-05-19 | 4.594 | 6,652,339 | +31,145 | 0.01% | 30,560,272 |
| 2020-05-20 | 2020-05-18 | 4.531 | 6,621,194 | +1,907 | 0.01% | 30,000,520 |
| 2020-05-19 | 2020-05-15 | 4.515 | 6,619,287 | +9,534 | 0.01% | 29,887,741 |
| 2020-05-18 | 2020-05-14 | 4.500 | 6,609,753 | +5,721 | 0.01% | 29,740,704 |
| 2020-05-15 | 2020-05-13 | 4.562 | 6,604,032 | +1,271 | 0.01% | 30,130,556 |
| 2020-05-14 | 2020-05-12 | 4.562 | 6,602,761 | -4,449 | 0.01% | 30,124,758 |
| 2020-05-13 | 2020-05-11 | 4.610 | 6,607,210 | +1,271 | 0.01% | 30,456,901 |
| 2020-05-12 | 2020-05-08 | 4.578 | 6,605,939 | +14,620 | 0.01% | 30,243,186 |
| 2020-05-11 | 2020-05-07 | 4.547 | 6,591,319 | +3,178 | 0.01% | 29,968,856 |
| 2020-05-08 | 2020-05-06 | 4.547 | 6,588,141 | +24,153 | 0.01% | 29,954,406 |
| 2020-05-07 | 2020-05-05 | 4.515 | 6,563,988 | +11,442 | 0.01% | 29,638,052 |
| 2020-05-06 | 2020-05-04 | 4.515 | 6,552,546 | +118,226 | 0.01% | 29,586,389 |
| 2020-04-29 | 2020-04-27 | 4.578 | 6,434,320 | -636 | 0.01% | 29,457,483 |
| 2020-04-28 | 2020-04-24 | 4.500 | 6,434,956 | +31,145 | 0.01% | 28,954,202 |
| 2020-04-27 | 2020-04-23 | 4.515 | 6,403,811 | +172,890 | 0.01% | 28,914,813 |
| 2020-04-24 | 2020-04-22 | 4.578 | 6,230,921 | +31,781 | 0.01% | 28,526,285 |
| 2020-04-23 | 2020-04-21 | 4.625 | 6,199,140 | -4,449 | 0.01% | 28,673,371 |
| 2020-04-22 | 2020-04-20 | 4.673 | 6,203,589 | +32,417 | 0.01% | 28,986,745 |
| 2020-04-21 | 2020-04-17 | 4.688 | 6,171,172 | +3,178 | 0.01% | 28,932,363 |
| 2020-04-20 | 2020-04-16 | 4.625 | 6,167,994 | +20,975 | 0.01% | 28,529,309 |
| 2020-04-17 | 2020-04-15 | 4.688 | 6,147,019 | +8,899 | 0.01% | 28,819,126 |
| 2020-04-16 | 2020-04-14 | 4.720 | 6,138,120 | +97,886 | 0.01% | 28,970,542 |
| 2020-04-14 | 2020-04-08 | 4.673 | 6,040,234 | +8,899 | 0.01% | 28,223,456 |
| 2020-04-09 | 2020-04-07 | 4.736 | 6,031,335 | -7,882 | 0.01% | 28,561,429 |
| 2020-04-08 | 2020-04-06 | 4.673 | 6,039,217 | -10,170 | 0.01% | 28,218,704 |
| 2020-04-07 | 2020-04-03 | 4.610 | 6,049,387 | +826,311 | 0.01% | 27,885,535 |
| 2020-04-06 | 2020-04-02 | 4.641 | 5,223,076 | +10,805 | 0.01% | 24,240,878 |
| 2020-04-03 | 2020-04-01 | 4.625 | 5,212,271 | +69,919 | 0.01% | 24,108,728 |
| 2020-04-01 | 2020-03-30 | 4.562 | 5,142,352 | -5,721 | 0.01% | 23,461,717 |
| 2020-03-31 | 2020-03-27 | 4.610 | 5,148,073 | +73,733 | 0.01% | 23,730,796 |
| 2020-03-30 | 2020-03-26 | 4.594 | 5,074,340 | +635 | 0.01% | 23,311,080 |
| 2020-03-27 | 2020-03-25 | 4.625 | 5,073,705 | +1,272 | 0.01% | 23,467,808 |
| 2020-03-26 | 2020-03-24 | 4.531 | 5,072,433 | +2,542 | 0.01% | 22,983,110 |
| 2020-03-25 | 2020-03-23 | 4.374 | 5,069,891 | -40,680 | 0.01% | 22,173,967 |
| 2020-03-24 | 2020-03-20 | 4.578 | 5,110,571 | +636 | 0.01% | 23,397,120 |
| 2020-03-23 | 2020-03-19 | 4.295 | 5,109,935 | -326,711 | 0.01% | 21,947,144 |
| 2020-03-20 | 2020-03-18 | 4.437 | 5,436,646 | +30,510 | 0.01% | 24,120,158 |
| 2020-03-19 | 2020-03-17 | 4.578 | 5,406,136 | +7,628 | 0.01% | 24,750,270 |
| 2020-03-18 | 2020-03-16 | 4.547 | 5,398,508 | -62,291 | 0.01% | 24,545,483 |
| 2020-03-17 | 2020-03-13 | 4.704 | 5,460,799 | -636 | 0.01% | 25,687,827 |
| 2020-03-16 | 2020-03-12 | 4.720 | 5,461,435 | -12,712 | 0.01% | 25,776,741 |
| 2020-03-13 | 2020-03-11 | 4.830 | 5,474,147 | +5,085 | 0.01% | 26,439,596 |
| 2020-03-11 | 2020-03-09 | 4.736 | 5,469,062 | +25,424 | 0.01% | 25,898,781 |
| 2020-03-10 | 2020-03-06 | 4.861 | 5,443,638 | +3,814 | 0.01% | 26,463,526 |
| 2020-03-09 | 2020-03-05 | 4.940 | 5,439,824 | -39,408 | 0.01% | 26,872,897 |
| 2020-03-05 | 2020-03-03 | 4.893 | 5,479,232 | +3,178 | 0.01% | 26,808,966 |
| 2020-03-03 | 2020-02-28 | 4.846 | 5,476,054 | +12,077 | 0.01% | 26,534,959 |
| 2020-03-02 | 2020-02-27 | 4.971 | 5,463,977 | +7,627 | 0.01% | 27,164,138 |
| 2020-02-28 | 2020-02-26 | 4.893 | 5,456,350 | +28,603 | 0.01% | 26,697,008 |
| 2020-02-27 | 2020-02-25 | 4.909 | 5,427,747 | +17,798 | 0.01% | 26,642,451 |
| 2020-02-26 | 2020-02-24 | 4.940 | 5,409,949 | +635 | 0.01% | 26,725,313 |
| 2020-02-25 | 2020-02-21 | 5.019 | 5,409,314 | +12,713 | 0.01% | 27,147,689 |
| 2020-02-24 | 2020-02-20 | 5.066 | 5,396,601 | +3,813 | 0.01% | 27,338,593 |
| 2020-02-21 | 2020-02-19 | 5.066 | 5,392,788 | -1,271 | 0.01% | 27,319,277 |
| 2020-02-20 | 2020-02-18 | 5.034 | 5,394,059 | +11,441 | 0.01% | 27,155,991 |
| 2020-02-19 | 2020-02-17 | 5.082 | 5,382,618 | +12,713 | 0.01% | 27,352,440 |
| 2020-02-17 | 2020-02-13 | 5.019 | 5,369,905 | +6,356 | 0.01% | 26,949,907 |
| 2020-02-14 | 2020-02-12 | 5.019 | 5,363,549 | +52,666 | 0.01% | 26,918,008 |
| 2020-02-12 | 2020-02-10 | 4.909 | 5,310,883 | +1,907 | 0.01% | 26,068,816 |
| 2020-02-10 | 2020-02-06 | 4.940 | 5,308,976 | +31,145 | 0.01% | 26,226,504 |
| 2020-02-07 | 2020-02-05 | 4.830 | 5,277,831 | +16,527 | 0.01% | 25,491,409 |
| 2020-02-06 | 2020-02-04 | 4.814 | 5,261,304 | +25,425 | 0.01% | 25,328,811 |
| 2020-02-05 | 2020-02-03 | 4.783 | 5,235,879 | +28,730 | 0.01% | 25,041,663 |
| 2020-02-04 | 2020-01-31 | 4.767 | 5,207,149 | +101,699 | 0.01% | 24,822,334 |
| 2020-02-03 | 2020-01-30 | 4.767 | 5,105,450 | +43,223 | 0.01% | 24,337,538 |
| 2020-01-31 | 2020-01-29 | 4.877 | 5,062,227 | +183,059 | 0.01% | 24,688,988 |
| 2020-01-30 | 2020-01-24 | 5.034 | 4,879,168 | +24,790 | 0.01% | 24,563,810 |
| 2020-01-29 | 2020-01-22 | 5.113 | 4,854,378 | -24,790 | 0.01% | 24,820,866 |
| 2020-01-23 | 2020-01-21 | 5.066 | 4,879,168 | +104,243 | 0.01% | 24,717,334 |
| 2020-01-22 | 2020-01-20 | 5.192 | 4,774,925 | +1,271 | 0.01% | 24,790,226 |
| 2020-01-20 | 2020-01-16 | 5.192 | 4,773,654 | +19,069 | 0.01% | 24,783,627 |
| 2020-01-17 | 2020-01-15 | 5.207 | 4,754,585 | +6,356 | 0.01% | 24,759,427 |
| 2020-01-15 | 2020-01-13 | 5.239 | 4,748,229 | -16,526 | 0.01% | 24,875,732 |
| 2020-01-14 | 2020-01-10 | 5.160 | 4,764,755 | +110,598 | 0.01% | 24,587,502 |
| 2020-01-13 | 2020-01-09 | 5.145 | 4,654,157 | +6,356 | 0.01% | 23,943,562 |
| 2020-01-10 | 2020-01-08 | 5.066 | 4,647,801 | +2,543 | 0.01% | 23,545,254 |
| 2020-01-09 | 2020-01-07 | 5.160 | 4,645,258 | +19,069 | 0.01% | 23,970,863 |
| 2020-01-07 | 2020-01-03 | 5.286 | 4,626,189 | -31,782 | 0.01% | 24,454,717 |
| 2020-01-06 | 2020-01-02 | 5.302 | 4,657,971 | -127,124 | 0.01% | 24,696,003 |
| 2020-01-03 | 2019-12-31 | 5.239 | 4,785,095 | -101,700 | 0.01% | 25,068,871 |
| 2020-01-02 | 2019-12-27 | 5.270 | 4,886,795 | -64,834 | 0.01% | 25,755,436 |
| 2019-12-30 | 2019-12-24 | 5.239 | 4,951,629 | -186,237 | 0.01% | 25,941,335 |
| 2019-12-27 | 2019-12-20 | 5.207 | 5,137,866 | -12,077 | 0.01% | 26,755,357 |
| 2019-12-23 | 2019-12-19 | 5.192 | 5,149,943 | -1,907 | 0.01% | 26,737,226 |
| 2019-12-20 | 2019-12-18 | 5.192 | 5,151,850 | -336,881 | 0.01% | 26,747,127 |
| 2019-12-19 | 2019-12-17 | 5.176 | 5,488,731 | -6,356 | 0.01% | 28,409,777 |
| 2019-12-18 | 2019-12-16 | 5.097 | 5,495,087 | +636 | 0.01% | 28,010,417 |
| 2019-12-17 | 2019-12-13 | 5.129 | 5,494,451 | -19,069 | 0.01% | 28,180,058 |
| 2019-12-16 | 2019-12-12 | 5.034 | 5,513,520 | +3,178 | 0.01% | 27,757,409 |
| 2019-12-13 | 2019-12-11 | 5.003 | 5,510,342 | -4,449 | 0.01% | 27,568,025 |
| 2019-12-12 | 2019-12-10 | 4.940 | 5,514,791 | +19,704 | 0.01% | 27,243,236 |
| 2019-12-11 | 2019-12-09 | 4.956 | 5,495,087 | +6,356 | 0.01% | 27,232,349 |
| 2019-12-10 | 2019-12-06 | 4.956 | 5,488,731 | +130 | 0.01% | 27,200,851 |
| 2019-12-09 | 2019-12-05 | 4.893 | 5,488,601 | +17,798 | 0.01% | 26,854,807 |
| 2019-12-05 | 2019-12-03 | 4.893 | 5,470,803 | +25,425 | 0.01% | 26,767,724 |
| 2019-12-04 | 2019-12-02 | 4.924 | 5,445,378 | +6,991 | 0.01% | 26,814,664 |
| 2019-12-03 | 2019-11-29 | 4.940 | 5,438,387 | +55,300 | 0.01% | 26,865,798 |
| 2019-12-02 | 2019-11-28 | 5.050 | 5,383,087 | +24,153 | 0.01% | 27,185,443 |
| 2019-11-28 | 2019-11-26 | 5.066 | 5,358,934 | +12,713 | 0.01% | 27,147,777 |
| 2019-11-27 | 2019-11-25 | 5.050 | 5,346,221 | +8,899 | 0.01% | 26,999,264 |
| 2019-11-25 | 2019-11-21 | 4.987 | 5,337,322 | +20,339 | 0.01% | 26,618,443 |
| 2019-11-22 | 2019-11-20 | 5.082 | 5,316,983 | +5,721 | 0.01% | 27,018,907 |
| 2019-11-21 | 2019-11-19 | 5.113 | 5,311,262 | -92,801 | 0.01% | 27,156,955 |
| 2019-11-20 | 2019-11-18 | 5.019 | 5,404,063 | +31,146 | 0.01% | 27,121,336 |
| 2019-11-18 | 2019-11-14 | 4.971 | 5,372,917 | -15,891 | 0.01% | 26,711,434 |
| 2019-11-15 | 2019-11-13 | 4.987 | 5,388,808 | +8,263 | 0.01% | 26,875,216 |
| 2019-11-14 | 2019-11-12 | 5.082 | 5,380,545 | +8,263 | 0.01% | 27,341,905 |
| 2019-11-13 | 2019-11-11 | 5.082 | 5,372,282 | +7,628 | 0.01% | 27,299,916 |
| 2019-11-12 | 2019-11-08 | 5.207 | 5,364,654 | +9,534 | 0.01% | 27,936,352 |
| 2019-11-11 | 2019-11-07 | 5.239 | 5,355,120 | -31,781 | 0.01% | 28,055,204 |
| 2019-11-08 | 2019-11-06 | 5.192 | 5,386,901 | +9,534 | 0.01% | 27,967,453 |
| 2019-11-07 | 2019-11-05 | 5.223 | 5,377,367 | -66,105 | 0.01% | 28,087,155 |
| 2019-11-06 | 2019-11-04 | 5.207 | 5,443,472 | -165,262 | 0.01% | 28,346,796 |
| 2019-11-05 | 2019-11-01 | 5.113 | 5,608,734 | -6,356 | 0.01% | 28,677,956 |
| 2019-11-04 | 2019-10-31 | 5.050 | 5,615,090 | +42,587 | 0.01% | 28,357,095 |
| 2019-11-01 | 2019-10-30 | 5.066 | 5,572,503 | +1,907 | 0.01% | 28,229,694 |
| 2019-10-31 | 2019-10-29 | 5.097 | 5,570,596 | -5,085 | 0.01% | 28,395,313 |
| 2019-10-30 | 2019-10-28 | 5.113 | 5,575,681 | -31,782 | 0.01% | 28,508,953 |
| 2019-10-29 | 2019-10-25 | 5.050 | 5,607,463 | +1,907 | 0.01% | 28,318,578 |
| 2019-10-25 | 2019-10-23 | 5.003 | 5,605,556 | +3,814 | 0.01% | 28,044,377 |
| 2019-10-23 | 2019-10-21 | 5.003 | 5,601,742 | +4,449 | 0.01% | 28,025,296 |
| 2019-10-22 | 2019-10-18 | 4.987 | 5,597,293 | -635 | 0.01% | 27,914,978 |
| 2019-10-18 | 2019-10-16 | 5.003 | 5,597,928 | +3,814 | 0.01% | 28,006,215 |
| 2019-10-17 | 2019-10-15 | 4.956 | 5,594,114 | +17,797 | 0.01% | 27,723,104 |
| 2019-10-16 | 2019-10-14 | 4.971 | 5,576,317 | +8,263 | 0.01% | 27,722,636 |
| 2019-10-15 | 2019-10-11 | 4.940 | 5,568,054 | +8,263 | 0.01% | 27,506,357 |
| 2019-10-14 | 2019-10-10 | 4.830 | 5,559,791 | +2,543 | 0.01% | 26,853,248 |
| 2019-10-11 | 2019-10-09 | 4.830 | 5,557,248 | -16,526 | 0.01% | 26,840,966 |
| 2019-10-10 | 2019-10-08 | 4.814 | 5,573,774 | -2,543 | 0.01% | 26,833,095 |
| 2019-10-09 | 2019-10-04 | 4.814 | 5,576,317 | -12,077 | 0.01% | 26,845,337 |
| 2019-10-08 | 2019-10-03 | 4.846 | 5,588,394 | -6,356 | 0.01% | 27,079,318 |
| 2019-10-04 | 2019-10-02 | 4.846 | 5,594,750 | +161,957 | 0.01% | 27,110,117 |
| 2019-10-02 | 2019-09-27 | 4.798 | 5,432,793 | +1,907 | 0.01% | 26,068,917 |
| 2019-09-30 | 2019-09-26 | 4.846 | 5,430,886 | -636 | 0.01% | 26,316,092 |
| 2019-09-25 | 2019-09-23 | 4.893 | 5,431,522 | -16,526 | 0.01% | 26,575,529 |
| 2019-09-24 | 2019-09-20 | 4.893 | 5,448,048 | +5,721 | 0.01% | 26,656,388 |
| 2019-09-23 | 2019-09-19 | 4.893 | 5,442,327 | -5,721 | 0.01% | 26,628,396 |
| 2019-09-19 | 2019-09-17 | 4.956 | 5,448,048 | -6,356 | 0.01% | 26,999,235 |
| 2019-09-18 | 2019-09-16 | 5.003 | 5,454,404 | +1,907 | 0.01% | 27,288,170 |
| 2019-09-17 | 2019-09-13 | 5.034 | 5,452,497 | +2,542 | 0.01% | 27,450,193 |
| 2019-09-13 | 2019-09-11 | 4.987 | 5,449,955 | -88,352 | 0.01% | 27,180,170 |
| 2019-09-12 | 2019-09-10 | 4.877 | 5,538,307 | -63,562 | 0.01% | 27,010,878 |
| 2019-09-11 | 2019-09-09 | 4.861 | 5,601,869 | -1,907 | 0.01% | 27,232,745 |
| 2019-09-10 | 2019-09-06 | 4.861 | 5,603,776 | +3,178 | 0.01% | 27,242,015 |
| 2019-09-09 | 2019-09-05 | 4.846 | 5,600,598 | +6,992 | 0.01% | 27,138,454 |
| 2019-09-06 | 2019-09-04 | 4.783 | 5,593,606 | -120,133 | 0.01% | 26,752,566 |
| 2019-09-05 | 2019-09-03 | 4.688 | 5,713,739 | +15,891 | 0.01% | 26,787,775 |
| 2019-09-04 | 2019-09-02 | 4.720 | 5,697,848 | -3,814 | 0.01% | 26,892,557 |
| 2019-09-03 | 2019-08-30 | 4.704 | 5,701,662 | +3,814 | 0.01% | 26,820,856 |
| 2019-08-29 | 2019-08-27 | 4.641 | 5,697,848 | +7,627 | 0.01% | 26,444,348 |
| 2019-08-28 | 2019-08-26 | 4.657 | 5,690,221 | +150,643 | 0.01% | 26,498,472 |
| 2019-08-27 | 2019-08-23 | 4.704 | 5,539,578 | +315,905 | 0.01% | 26,058,407 |
| 2019-08-26 | 2019-08-22 | 4.704 | 5,223,673 | +177,975 | 0.01% | 24,572,376 |
| 2019-08-22 | 2019-08-20 | 4.736 | 5,045,698 | +3,178 | 0.01% | 23,893,938 |
| 2019-08-21 | 2019-08-19 | 4.751 | 5,042,520 | +114,412 | 0.01% | 23,958,221 |
| 2019-08-20 | 2019-08-16 | 4.704 | 4,928,108 | +30,510 | 0.01% | 23,182,026 |
| 2019-08-19 | 2019-08-15 | 4.704 | 4,897,598 | +10,170 | 0.01% | 23,038,506 |
| 2019-08-16 | 2019-08-14 | 4.688 | 4,887,428 | +41,315 | 0.01% | 22,913,774 |
| 2019-08-15 | 2019-08-13 | 4.673 | 4,846,113 | +88,988 | 0.01% | 22,643,834 |
| 2019-08-14 | 2019-08-12 | 4.720 | 4,757,125 | -307,642 | 0.01% | 22,452,557 |
| 2019-08-13 | 2019-08-09 | 4.736 | 5,064,767 | +8,899 | 0.01% | 23,984,239 |
| 2019-08-09 | 2019-08-07 | 4.751 | 5,055,868 | +7,627 | 0.01% | 24,021,640 |
| 2019-08-08 | 2019-08-06 | 4.751 | 5,048,241 | +139,837 | 0.01% | 23,985,402 |
| 2019-08-07 | 2019-08-05 | 4.798 | 4,908,404 | +422,690 | 0.01% | 23,552,669 |
| 2019-08-06 | 2019-08-02 | 4.924 | 4,485,714 | +124,582 | 0.01% | 22,088,992 |
| 2019-08-05 | 2019-08-01 | 5.003 | 4,361,132 | +123,947 | 0.01% | 21,818,573 |
| 2019-08-02 | 2019-07-31 | 5.034 | 4,237,185 | +72,461 | 0.01% | 21,331,794 |
| 2019-08-01 | 2019-07-30 | 5.082 | 4,164,724 | +114,412 | 0.01% | 21,163,560 |
| 2019-07-31 | 2019-07-29 | 5.066 | 4,050,312 | +71,190 | 0.01% | 20,518,440 |
| 2019-07-26 | 2019-07-24 | 5.145 | 3,979,122 | +11,441 | 0.01% | 20,470,808 |
| 2019-07-24 | 2019-07-22 | 5.129 | 3,967,681 | +15,891 | 0.01% | 20,349,528 |
| 2019-07-23 | 2019-07-19 | 5.176 | 3,951,790 | +10,805 | 0.01% | 20,454,541 |
| 2019-07-17 | 2019-07-15 | 5.129 | 3,940,985 | +6,357 | 0.01% | 20,212,609 |
| 2019-07-16 | 2019-07-12 | 5.129 | 3,934,628 | +6,356 | 0.01% | 20,180,005 |
| 2019-07-15 | 2019-07-11 | 5.113 | 3,928,272 | +1,779 | 0.01% | 20,085,604 |
| 2019-07-11 | 2019-07-09 | 5.082 | 3,926,493 | +26,061 | 0.01% | 19,952,960 |
| 2019-07-10 | 2019-07-08 | 5.113 | 3,900,432 | +37,501 | 0.01% | 19,943,256 |
| 2019-07-08 | 2019-07-04 | 5.192 | 3,862,931 | +26,697 | 0.01% | 20,055,379 |
| 2019-07-05 | 2019-07-03 | 5.192 | 3,836,234 | +37,629 | 0.01% | 19,916,775 |
| 2019-07-04 | 2019-07-02 | 5.207 | 3,798,605 | -5,720 | 0.01% | 19,781,176 |
| 2019-07-03 | 2019-06-28 | 5.192 | 3,804,325 | +635 | 0.01% | 19,751,111 |
| 2019-07-02 | 2019-06-27 | 5.176 | 3,803,690 | -31,145 | 0.01% | 19,687,973 |
| 2019-06-28 | 2019-06-26 | 5.113 | 3,834,835 | +3,178 | 0.01% | 19,607,852 |
| 2019-06-27 | 2019-06-25 | 5.082 | 3,831,657 | +168,440 | 0.01% | 19,471,039 |
| 2019-06-26 | 2019-06-24 | 5.145 | 3,663,217 | +163,991 | 0.01% | 18,845,618 |
| 2019-06-25 | 2019-06-21 | 5.145 | 3,499,226 | +21,611 | 0.01% | 18,001,957 |
| 2019-06-24 | 2019-06-20 | 5.160 | 3,477,615 | -13,348 | 0.01% | 17,945,490 |
| 2019-06-21 | 2019-06-19 | 5.113 | 3,490,963 | -636 | 0.01% | 17,849,604 |
| 2019-06-20 | 2019-06-18 | 5.066 | 3,491,599 | +17,798 | 0.01% | 17,688,061 |
| 2019-06-19 | 2019-06-17 | 5.034 | 3,473,801 | +15,890 | 0.01% | 17,488,594 |
| 2019-06-18 | 2019-06-14 | 5.034 | 3,457,911 | +6,357 | 0.01% | 17,408,597 |
| 2019-06-17 | 2019-06-13 | 5.066 | 3,451,554 | +64,198 | 0.01% | 17,485,197 |
| 2019-06-14 | 2019-06-12 | 5.066 | 3,387,356 | +34,323 | 0.01% | 17,159,977 |
| 2019-06-13 | 2019-06-11 | 5.129 | 3,353,033 | -57,841 | 0.01% | 17,197,108 |
| 2019-06-11 | 2019-06-06 | 5.034 | 3,410,874 | +12,712 | 0.01% | 17,171,793 |
| 2019-06-10 | 2019-06-05 | 5.034 | 3,398,162 | +144,287 | 0.01% | 17,107,795 |
| 2019-06-06 | 2019-06-04 | 5.050 | 3,253,875 | +12,712 | 0.01% | 16,432,585 |
| 2019-06-05 | 2019-06-03 | 5.082 | 3,241,163 | +69,919 | 0.01% | 16,470,371 |
| 2019-06-04 | 2019-05-31 | 5.113 | 3,171,244 | +129,031 | 0.01% | 16,214,853 |
| 2019-05-31 | 2019-05-29 | 5.050 | 3,042,213 | +175,432 | 0.01% | 15,363,658 |
| 2019-05-30 | 2019-05-28 | 5.113 | 2,866,781 | +8,899 | 0.01% | 14,658,106 |
| 2019-05-29 | 2019-05-27 | 5.129 | 2,857,882 | +165,898 | 0.01% | 14,657,567 |
| 2019-05-28 | 2019-05-24 | 5.176 | 2,691,984 | +29,239 | 0.01% | 13,933,761 |
| 2019-05-27 | 2019-05-23 | 5.223 | 2,662,745 | +74,367 | 0.01% | 13,908,095 |
| 2019-05-24 | 2019-05-22 | 5.985 | 2,588,378 | +67,377 | 0.00% | 15,490,677 |
| 2019-05-23 | 2019-05-21 | 5.951 | 2,521,001 | +244,172 | 0.00% | 15,003,159 |
| 2019-05-22 | 2019-05-20 | 5.868 | 2,276,829 | +20,339 | 0.00% | 13,359,716 |
| 2019-05-21 | 2019-05-17 | 5.834 | 2,256,490 | +14,357 | 0.00% | 13,164,929 |
| 2019-05-20 | 2019-05-16 | 5.851 | 2,242,133 | +60,417 | 0.00% | 13,118,649 |
| 2019-05-17 | 2019-05-15 | 5.834 | 2,181,716 | +11,964 | 0.00% | 12,728,679 |
| 2019-05-16 | 2019-05-14 | 5.801 | 2,169,752 | +29,909 | 0.00% | 12,586,334 |
| 2019-05-15 | 2019-05-10 | 5.868 | 2,139,843 | +15,553 | 0.00% | 12,555,925 |
| 2019-05-14 | 2019-05-09 | 5.868 | 2,124,290 | +599 | 0.00% | 12,464,665 |
| 2019-05-10 | 2019-05-08 | 6.018 | 2,123,691 | +1,196 | 0.00% | 12,780,667 |
| 2019-05-09 | 2019-05-07 | 6.102 | 2,122,495 | +11,964 | 0.00% | 12,950,878 |
| 2019-05-08 | 2019-05-06 | 6.169 | 2,110,531 | -17,946 | 0.00% | 13,019,005 |
| 2019-05-07 | 2019-05-03 | 6.286 | 2,128,477 | -7,178 | 0.00% | 13,378,779 |
| 2019-05-02 | 2019-04-29 | 6.302 | 2,135,655 | +1,794 | 0.00% | 13,459,599 |
| 2019-04-30 | 2019-04-26 | 6.235 | 2,133,861 | +11,964 | 0.00% | 13,305,606 |
| 2019-04-26 | 2019-04-24 | 6.252 | 2,121,897 | +3,650 | 0.00% | 13,266,476 |
| 2019-04-25 | 2019-04-23 | 6.302 | 2,118,247 | +1,794 | 0.00% | 13,349,888 |
| 2019-04-17 | 2019-04-15 | 6.202 | 2,116,453 | +26,919 | 0.00% | 13,126,297 |
| 2019-04-11 | 2019-04-09 | 6.319 | 2,089,534 | +50,846 | 0.00% | 13,203,860 |
| 2019-04-10 | 2019-04-08 | 6.302 | 2,038,688 | +5,982 | 0.00% | 12,848,481 |
| 2019-04-09 | 2019-04-04 | 6.269 | 2,032,706 | -1,196 | 0.00% | 12,742,819 |
| 2019-04-08 | 2019-04-03 | 6.269 | 2,033,902 | -17,348 | 0.00% | 12,750,317 |
| 2019-04-03 | 2019-04-01 | 6.169 | 2,051,250 | +20,937 | 0.00% | 12,653,324 |
| 2019-04-02 | 2019-03-29 | 5.951 | 2,030,313 | +13,758 | 0.00% | 12,082,942 |
| 2019-04-01 | 2019-03-28 | 6.001 | 2,016,555 | +14,955 | 0.00% | 12,102,197 |
| 2019-03-28 | 2019-03-26 | 5.985 | 2,001,600 | +19,740 | 0.00% | 11,978,985 |
| 2019-03-27 | 2019-03-25 | 6.001 | 1,981,860 | +66,998 | 0.00% | 11,893,977 |
| 2019-03-26 | 2019-03-22 | 6.118 | 1,914,862 | -1,795 | 0.00% | 11,715,970 |
| 2019-03-22 | 2019-03-20 | 6.152 | 1,916,657 | +328,407 | 0.00% | 11,791,034 |
| 2019-03-14 | 2019-03-12 | 6.185 | 1,588,250 | +1,795 | 0.00% | 9,823,817 |
| 2019-03-13 | 2019-03-11 | 6.085 | 1,586,455 | +5,982 | 0.00% | 9,653,589 |
| 2019-03-12 | 2019-03-08 | 6.035 | 1,580,473 | +10,169 | 0.00% | 9,537,926 |
| 2019-03-07 | 2019-03-05 | 6.235 | 1,570,304 | -21,535 | 0.00% | 9,791,568 |
| 2019-03-06 | 2019-03-04 | 6.219 | 1,591,839 | +33,499 | 0.00% | 9,899,238 |
| 2019-03-05 | 2019-03-01 | 6.135 | 1,558,340 | +35,892 | 0.00% | 9,560,662 |
| 2019-03-04 | 2019-02-28 | 6.118 | 1,522,448 | +5,981 | 0.00% | 9,315,008 |
| 2019-03-01 | 2019-02-27 | 6.118 | 1,516,467 | +1,197 | 0.00% | 9,278,414 |
| 2019-02-28 | 2019-02-26 | 6.219 | 1,515,270 | +1,794 | 0.00% | 9,423,075 |
| 2019-02-27 | 2019-02-25 | 6.252 | 1,513,476 | +2,393 | 0.00% | 9,462,520 |
| 2019-02-21 | 2019-02-19 | 5.968 | 1,511,083 | -11,964 | 0.00% | 9,018,124 |
| 2019-02-19 | 2019-02-15 | 5.884 | 1,523,047 | +8,375 | 0.00% | 8,962,221 |
| 2019-02-18 | 2019-02-14 | 6.035 | 1,514,672 | -38,882 | 0.00% | 9,140,827 |
| 2019-02-15 | 2019-02-13 | 6.035 | 1,553,554 | +13,758 | 0.00% | 9,375,474 |
| 2019-02-14 | 2019-02-12 | 6.001 | 1,539,796 | +8,973 | 0.00% | 9,240,965 |
| 2019-02-13 | 2019-02-11 | 6.001 | 1,530,823 | +7,178 | 0.00% | 9,187,114 |
| 2019-02-12 | 2019-02-08 | 6.001 | 1,523,645 | +1,795 | 0.00% | 9,144,036 |
| 2019-02-11 | 2019-02-04 | 6.035 | 1,521,850 | +7,178 | 0.00% | 9,184,145 |
| 2019-02-08 | 2019-01-31 | 6.052 | 1,514,672 | +598 | 0.00% | 9,166,148 |
| 2019-01-31 | 2019-01-29 | 6.018 | 1,514,074 | +80,756 | 0.00% | 9,111,907 |
| 2019-01-29 | 2019-01-25 | 6.001 | 1,433,318 | +7,777 | 0.00% | 8,601,946 |
| 2019-01-23 | 2019-01-21 | 5.868 | 1,425,541 | -35,294 | 0.00% | 8,364,626 |
| 2019-01-21 | 2019-01-17 | 5.767 | 1,460,835 | +598 | 0.00% | 8,425,195 |
| 2019-01-11 | 2019-01-09 | 5.717 | 1,460,237 | -4,187 | 0.00% | 8,348,513 |
| 2019-01-07 | 2019-01-03 | 5.567 | 1,464,424 | +1,196 | 0.00% | 8,152,124 |
| 2019-01-04 | 2019-01-02 | 5.550 | 1,463,228 | +599 | 0.00% | 8,121,005 |
| 2019-01-03 | 2018-12-31 | 5.650 | 1,462,629 | +4,785 | 0.00% | 8,264,385 |
| 2019-01-02 | 2018-12-27 | 5.567 | 1,457,844 | +4,786 | 0.00% | 8,115,494 |
| 2018-12-28 | 2018-12-24 | 5.567 | 1,453,058 | -3,589 | 0.00% | 8,088,852 |
| 2018-12-27 | 2018-12-20 | 5.533 | 1,456,647 | +1,196 | 0.00% | 8,060,129 |
| 2018-12-21 | 2018-12-19 | 5.533 | 1,455,451 | +598 | 0.00% | 8,053,511 |
| 2018-12-20 | 2018-12-18 | 5.500 | 1,454,853 | +3,589 | 0.00% | 8,001,561 |
| 2018-12-19 | 2018-12-17 | 5.550 | 1,451,264 | +2,991 | 0.00% | 8,054,604 |
| 2018-12-18 | 2018-12-14 | 5.533 | 1,448,273 | +4,786 | 0.00% | 8,013,793 |
| 2018-12-13 | 2018-12-11 | 5.466 | 1,443,487 | +8,973 | 0.00% | 7,890,787 |
| 2018-12-12 | 2018-12-10 | 5.466 | 1,434,514 | +5,982 | 0.00% | 7,841,736 |
| 2018-12-11 | 2018-12-07 | 5.533 | 1,428,532 | +24,525 | 0.00% | 7,904,559 |
| 2018-12-10 | 2018-12-06 | 5.634 | 1,404,007 | -172,279 | 0.00% | 7,909,679 |
| 2018-12-06 | 2018-12-04 | 5.834 | 1,576,286 | +8,973 | 0.00% | 9,196,448 |
| 2018-12-05 | 2018-12-03 | 5.851 | 1,567,313 | +16,151 | 0.00% | 9,170,298 |
| 2018-11-30 | 2018-11-28 | 5.784 | 1,551,162 | +5,982 | 0.00% | 8,972,076 |
| 2018-11-29 | 2018-11-27 | 5.734 | 1,545,180 | -8,973 | 0.00% | 8,859,983 |
| 2018-11-23 | 2018-11-21 | 5.650 | 1,554,153 | +5,982 | 0.00% | 8,781,529 |
| 2018-11-22 | 2018-11-20 | 5.617 | 1,548,171 | +6,580 | 0.00% | 8,695,967 |
| 2018-11-20 | 2018-11-16 | 5.634 | 1,541,591 | -4,187 | 0.00% | 8,684,779 |
| 2018-11-19 | 2018-11-15 | 5.617 | 1,545,778 | +6,580 | 0.00% | 8,682,526 |
| 2018-11-14 | 2018-11-12 | 5.583 | 1,539,198 | +23,330 | 0.00% | 8,594,105 |
| 2018-11-13 | 2018-11-09 | 5.600 | 1,515,868 | +11,365 | 0.00% | 8,489,183 |
| 2018-11-12 | 2018-11-08 | 5.751 | 1,504,503 | +1,795 | 0.00% | 8,651,894 |
| 2018-11-08 | 2018-11-06 | 5.717 | 1,502,708 | +4,785 | 0.00% | 8,591,330 |
| 2018-11-07 | 2018-11-05 | 5.701 | 1,497,923 | -53,837 | 0.00% | 8,538,932 |
| 2018-11-06 | 2018-11-02 | 5.784 | 1,551,760 | +35,293 | 0.00% | 8,975,535 |
| 2018-11-05 | 2018-11-01 | 5.634 | 1,516,467 | -11,963 | 0.00% | 8,543,239 |
| 2018-10-31 | 2018-10-29 | 5.466 | 1,528,430 | +11,365 | 0.00% | 8,355,126 |
| 2018-10-30 | 2018-10-26 | 5.450 | 1,517,065 | +2,393 | 0.00% | 8,267,638 |
| 2018-10-29 | 2018-10-25 | 5.466 | 1,514,672 | +13,160 | 0.00% | 8,279,918 |
| 2018-10-26 | 2018-10-24 | 5.466 | 1,501,512 | +11,964 | 0.00% | 8,207,979 |
| 2018-10-25 | 2018-10-23 | 5.466 | 1,489,548 | +8,973 | 0.00% | 8,142,578 |
| 2018-10-24 | 2018-10-22 | 5.583 | 1,480,575 | +1,196 | 0.00% | 8,266,783 |
| 2018-10-22 | 2018-10-18 | 5.400 | 1,479,379 | +47,856 | 0.00% | 7,988,066 |
| 2018-10-19 | 2018-10-16 | 5.433 | 1,431,523 | +3,589 | 0.00% | 7,777,524 |
| 2018-10-18 | 2018-10-15 | 5.433 | 1,427,934 | +64,604 | 0.00% | 7,758,025 |
| 2018-10-11 | 2018-10-09 | 5.567 | 1,363,330 | -4,187 | 0.00% | 7,589,356 |
| 2018-10-10 | 2018-10-08 | 5.533 | 1,367,517 | +10,169 | 0.00% | 7,566,942 |
| 2018-10-09 | 2018-10-05 | 5.567 | 1,357,348 | +3,590 | 0.00% | 7,556,055 |
| 2018-10-08 | 2018-10-04 | 5.567 | 1,353,758 | +6,580 | 0.00% | 7,536,071 |
| 2018-10-05 | 2018-10-03 | 5.667 | 1,347,178 | +89,728 | 0.00% | 7,634,566 |
| 2018-10-04 | 2018-10-02 | 5.684 | 1,257,450 | +17,348 | 0.00% | 7,147,091 |
| 2018-09-28 | 2018-09-26 | 5.834 | 1,240,102 | +5,982 | 0.00% | 7,235,066 |
| 2018-09-27 | 2018-09-24 | 5.784 | 1,234,120 | +29,909 | 0.00% | 7,138,273 |
| 2018-09-21 | 2018-09-19 | 5.717 | 1,204,211 | -41,873 | 0.00% | 6,884,753 |
| 2018-09-20 | 2018-09-18 | 5.684 | 1,246,084 | +29,910 | 0.00% | 7,082,489 |
| 2018-09-14 | 2018-09-12 | 5.550 | 1,216,174 | +14,954 | 0.00% | 6,749,840 |
| 2018-09-13 | 2018-09-11 | 5.617 | 1,201,220 | +21,535 | 0.00% | 6,747,168 |
| 2018-09-12 | 2018-09-10 | 5.667 | 1,179,685 | +8,375 | 0.00% | 6,685,370 |
| 2018-09-10 | 2018-09-06 | 5.751 | 1,171,310 | +11,964 | 0.00% | 6,735,812 |
| 2018-09-07 | 2018-09-05 | 5.801 | 1,159,346 | +2,991 | 0.00% | 6,725,154 |
| 2018-09-04 | 2018-08-31 | 5.901 | 1,156,355 | +179,457 | 0.00% | 6,823,789 |
| 2018-08-29 | 2018-08-27 | 6.018 | 976,898 | +173,476 | 0.00% | 5,879,108 |
| 2018-08-27 | 2018-08-23 | 5.935 | 803,422 | +1,196 | 0.00% | 4,767,951 |
| 2018-08-24 | 2018-08-22 | 5.985 | 802,226 | +4,786 | 0.00% | 4,801,086 |
| 2018-08-20 | 2018-08-16 | 5.884 | 797,440 | -598 | 0.00% | 4,692,458 |
| 2018-08-17 | 2018-08-15 | 5.901 | 798,038 | +2,392 | 0.00% | 4,709,317 |
| 2018-08-15 | 2018-08-13 | 5.951 | 795,646 | +4,188 | 0.00% | 4,735,104 |
| 2018-08-14 | 2018-08-10 | 6.052 | 791,458 | +598 | 0.00% | 4,789,566 |
| 2018-08-10 | 2018-08-08 | 6.068 | 790,860 | +59,819 | 0.00% | 4,799,168 |
| 2018-08-09 | 2018-08-07 | 6.102 | 731,041 | +92,720 | 0.00% | 4,460,610 |
| 2018-08-08 | 2018-08-06 | 6.035 | 638,321 | +1,196 | 0.00% | 3,852,175 |
| 2018-08-03 | 2018-08-01 | 6.152 | 637,125 | +1,196 | 0.00% | 3,919,513 |
| 2018-07-23 | 2018-07-19 | 5.951 | 635,929 | +2,991 | 0.00% | 3,784,585 |
| 2018-07-20 | 2018-07-18 | 5.985 | 632,938 | +5,384 | 0.00% | 3,787,947 |
| 2018-07-19 | 2018-07-17 | 5.985 | 627,554 | +4,786 | 0.00% | 3,755,725 |
| 2018-07-17 | 2018-07-13 | 6.068 | 622,768 | +7,776 | 0.00% | 3,779,137 |
| 2018-07-10 | 2018-07-06 | 6.135 | 614,992 | +1,197 | 0.00% | 3,773,073 |
| 2018-07-09 | 2018-07-05 | 6.152 | 613,795 | +2,392 | 0.00% | 3,775,990 |
| 2018-07-05 | 2018-07-03 | 6.792 | 611,403 | +39,164 | 0.00% | 4,152,393 |
| 2018-07-04 | 2018-06-29 | 6.880 | 572,239 | +39,579 | 0.00% | 3,937,012 |
| 2018-06-29 | 2018-06-27 | 6.703 | 532,660 | +65,021 | 0.00% | 3,570,499 |
| 2018-06-28 | 2018-06-26 | 6.827 | 467,639 | +13,005 | 0.00% | 3,192,550 |
| 2018-06-26 | 2018-06-22 | 6.898 | 454,634 | +5,654 | 0.00% | 3,135,929 |
| 2018-06-21 | 2018-06-19 | 7.004 | 448,980 | +23,747 | 0.00% | 3,144,574 |
| 2018-06-19 | 2018-06-14 | 7.269 | 425,233 | +12,439 | 0.00% | 3,091,067 |
| 2018-06-15 | 2018-06-13 | 7.304 | 412,794 | +1,130 | 0.00% | 3,015,248 |
| 2018-06-13 | 2018-06-11 | 7.428 | 411,664 | +1,697 | 0.00% | 3,057,960 |
| 2018-06-12 | 2018-06-08 | 7.393 | 409,967 | +565 | 0.00% | 3,030,853 |
| 2018-06-11 | 2018-06-07 | 7.517 | 409,402 | +1,696 | 0.00% | 3,077,362 |
| 2018-06-06 | 2018-06-04 | 7.411 | 407,706 | +566 | 0.00% | 3,021,348 |
| 2018-06-05 | 2018-06-01 | 7.304 | 407,140 | -5,654 | 0.00% | 2,973,949 |
| 2018-06-04 | 2018-05-31 | 7.251 | 412,794 | +5,654 | 0.00% | 2,993,346 |
| 2018-05-30 | 2018-05-28 | 7.375 | 407,140 | +11,308 | 0.00% | 3,002,752 |
| 2018-05-25 | 2018-05-23 | 7.322 | 395,832 | +5,654 | 0.00% | 2,898,350 |
| 2018-05-24 | 2018-05-21 | 7.481 | 390,178 | +3,958 | 0.00% | 2,919,058 |
| 2018-05-14 | 2018-05-10 | 7.375 | 386,220 | +3,958 | 0.00% | 2,848,462 |
| 2018-05-10 | 2018-05-08 | 7.340 | 382,262 | +565 | 0.00% | 2,805,749 |
| 2018-05-04 | 2018-05-02 | 7.499 | 381,697 | +2,262 | 0.00% | 2,862,360 |
| 2018-05-03 | 2018-04-30 | 7.605 | 379,435 | +5,088 | 0.00% | 2,885,662 |
| 2018-04-26 | 2018-04-24 | 7.428 | 374,347 | -3,958 | 0.00% | 2,780,759 |
| 2018-04-25 | 2018-04-23 | 7.304 | 378,305 | +5,089 | 0.00% | 2,763,324 |
| 2018-04-19 | 2018-04-17 | 7.287 | 373,216 | +3,958 | 0.00% | 2,719,550 |
| 2018-04-18 | 2018-04-16 | 7.340 | 369,258 | -2,827 | 0.00% | 2,710,302 |
| 2018-04-13 | 2018-04-11 | 7.499 | 372,085 | +565 | 0.00% | 2,790,279 |
| 2018-04-10 | 2018-04-06 | 7.340 | 371,520 | +5,654 | 0.00% | 2,726,905 |
| 2018-04-09 | 2018-04-04 | 7.322 | 365,866 | +2,262 | 0.00% | 2,678,934 |
| 2018-04-04 | 2018-03-29 | 7.464 | 363,604 | +8,481 | 0.00% | 2,713,818 |
| 2018-03-29 | 2018-03-27 | 7.605 | 355,123 | -11,308 | 0.00% | 2,700,766 |
| 2018-03-28 | 2018-03-26 | 7.481 | 366,431 | +1,131 | 0.00% | 2,741,399 |
| 2018-03-26 | 2018-03-22 | 7.587 | 365,300 | -1,131 | 0.00% | 2,771,702 |
| 2018-03-23 | 2018-03-21 | 7.623 | 366,431 | +4,523 | 0.00% | 2,793,246 |
| 2018-03-20 | 2018-03-16 | 7.782 | 361,908 | +566 | 0.00% | 2,816,375 |
| 2018-03-15 | 2018-03-13 | 7.853 | 361,342 | +1,696 | 0.00% | 2,837,534 |
| 2018-03-13 | 2018-03-09 | 7.499 | 359,646 | +565 | 0.00% | 2,696,999 |
| 2018-03-12 | 2018-03-08 | 7.481 | 359,081 | -565 | 0.00% | 2,686,411 |
| 2018-03-01 | 2018-02-27 | 7.729 | 359,646 | +1,131 | 0.00% | 2,779,690 |
| 2018-02-26 | 2018-02-22 | 7.676 | 358,515 | -1,131 | 0.00% | 2,751,926 |
| 2018-02-23 | 2018-02-21 | 7.817 | 359,646 | -2,827 | 0.00% | 2,811,494 |
| 2018-02-21 | 2018-02-15 | 7.782 | 362,473 | -135,132 | 0.00% | 2,820,772 |
| 2018-02-20 | 2018-02-13 | 7.499 | 497,605 | +139,655 | 0.00% | 3,731,558 |
| 2018-02-13 | 2018-02-09 | 7.375 | 357,950 | +1,131 | 0.00% | 2,639,964 |
| 2018-02-12 | 2018-02-08 | 7.570 | 356,819 | +1,131 | 0.00% | 2,701,042 |
| 2018-02-09 | 2018-02-07 | 7.605 | 355,688 | +7,350 | 0.00% | 2,705,063 |
| 2018-02-08 | 2018-02-06 | 7.729 | 348,338 | -11,308 | 0.00% | 2,692,291 |
| 2018-02-06 | 2018-02-02 | 8.242 | 359,646 | +5,654 | 0.00% | 2,964,154 |
| 2018-02-05 | 2018-02-01 | 8.277 | 353,992 | -1,696 | 0.00% | 2,930,076 |
| 2018-02-02 | 2018-01-31 | 8.330 | 355,688 | -4,524 | 0.00% | 2,962,987 |
| 2018-02-01 | 2018-01-30 | 8.189 | 360,212 | +5,089 | 0.00% | 2,949,707 |
| 2018-01-31 | 2018-01-29 | 8.489 | 355,123 | +11,308 | 0.00% | 3,014,808 |
| 2018-01-30 | 2018-01-26 | 8.489 | 343,815 | +7,350 | 0.00% | 2,918,809 |
| 2018-01-26 | 2018-01-24 | 8.313 | 336,465 | -8,481 | 0.00% | 2,796,903 |
| 2018-01-25 | 2018-01-23 | 8.065 | 344,946 | -53,713 | 0.00% | 2,781,990 |
| 2018-01-24 | 2018-01-22 | 7.782 | 398,659 | +56,540 | 0.00% | 3,102,372 |
| 2018-01-23 | 2018-01-19 | 7.835 | 342,119 | -3,392 | 0.00% | 2,680,529 |
| 2018-01-22 | 2018-01-18 | 7.800 | 345,511 | -8,481 | 0.00% | 2,694,884 |
| 2018-01-19 | 2018-01-17 | 7.623 | 353,992 | -19,789 | 0.00% | 2,698,425 |
| 2018-01-18 | 2018-01-16 | 7.499 | 373,781 | -2,827 | 0.00% | 2,802,998 |
| 2018-01-17 | 2018-01-15 | 7.251 | 376,608 | +5,088 | 0.00% | 2,730,946 |
| 2018-01-16 | 2018-01-12 | 7.269 | 371,520 | +1,131 | 0.00% | 2,700,621 |
| 2018-01-10 | 2018-01-08 | 7.057 | 370,389 | -10,234 | 0.00% | 2,613,790 |
| 2018-01-09 | 2018-01-05 | 7.110 | 380,623 | +622 | 0.00% | 2,706,205 |
| 2018-01-08 | 2018-01-04 | 7.057 | 380,001 | -1,696 | 0.00% | 2,681,620 |
| 2018-01-04 | 2018-01-02 | 6.933 | 381,697 | -9,047 | 0.00% | 2,646,333 |
| 2018-01-02 | 2017-12-28 | 6.739 | 390,744 | -5,088 | 0.00% | 2,633,037 |
| 2017-12-21 | 2017-12-19 | 6.721 | 395,832 | +2,827 | 0.00% | 2,660,322 |
| 2017-12-18 | 2017-12-14 | 6.756 | 393,005 | +1,131 | 0.00% | 2,655,223 |
| 2017-12-01 | 2017-11-29 | 6.721 | 391,874 | -622 | 0.00% | 2,633,721 |
| 2017-11-30 | 2017-11-28 | 6.739 | 392,496 | +622 | 0.00% | 2,644,843 |
| 2017-11-24 | 2017-11-22 | 6.845 | 391,874 | -16,397 | 0.00% | 2,682,236 |
| 2017-11-22 | 2017-11-20 | 6.632 | 408,271 | +2,261 | 0.00% | 2,707,818 |
| 2017-11-20 | 2017-11-16 | 6.668 | 406,010 | +1,697 | 0.00% | 2,707,184 |
| 2017-11-17 | 2017-11-15 | 6.685 | 404,313 | -6,785 | 0.00% | 2,703,019 |
| 2017-11-16 | 2017-11-14 | 6.739 | 411,098 | +7,350 | 0.00% | 2,770,193 |
| 2017-11-14 | 2017-11-10 | 6.774 | 403,748 | +36,751 | 0.00% | 2,734,946 |
| 2017-11-09 | 2017-11-07 | 6.774 | 366,997 | -5,654 | 0.00% | 2,485,999 |
| 2017-11-08 | 2017-11-06 | 6.756 | 372,651 | +7,351 | 0.00% | 2,517,708 |
| 2017-11-07 | 2017-11-03 | 6.792 | 365,300 | +11,308 | 0.00% | 2,480,964 |
| 2017-11-06 | 2017-11-02 | 6.809 | 353,992 | +1,696 | 0.00% | 2,410,426 |
| 2017-11-03 | 2017-11-01 | 6.845 | 352,296 | -71,807 | 0.00% | 2,411,339 |
| 2017-11-02 | 2017-10-31 | 6.880 | 424,103 | +22,051 | 0.00% | 2,917,834 |
| 2017-11-01 | 2017-10-30 | 7.128 | 402,052 | -3,392 | 0.00% | 2,865,675 |
| 2017-10-31 | 2017-10-27 | 7.181 | 405,444 | -28,270 | 0.00% | 2,911,364 |
| 2017-10-30 | 2017-10-26 | 6.968 | 433,714 | +8,481 | 0.00% | 3,022,312 |
| 2017-10-27 | 2017-10-25 | 7.039 | 425,233 | -9,047 | 0.00% | 2,993,296 |
| 2017-10-26 | 2017-10-24 | 7.022 | 434,280 | +4,523 | 0.00% | 3,049,299 |
| 2017-10-25 | 2017-10-23 | 7.057 | 429,757 | +15,832 | 0.00% | 3,032,742 |
| 2017-10-24 | 2017-10-20 | 7.145 | 413,925 | +4,523 | 0.00% | 2,957,622 |
| 2017-10-23 | 2017-10-19 | 7.057 | 409,402 | +10,177 | 0.00% | 2,889,099 |
| 2017-10-20 | 2017-10-18 | 7.234 | 399,225 | +5,654 | 0.00% | 2,887,890 |
| 2017-10-17 | 2017-10-13 | 7.163 | 393,571 | -33,924 | 0.00% | 2,819,147 |
| 2017-09-27 | 2017-09-25 | 6.898 | 427,495 | -8,481 | 0.00% | 2,948,732 |
| 2017-09-26 | 2017-09-22 | 7.022 | 435,976 | +32,228 | 0.00% | 3,061,207 |
| 2017-09-22 | 2017-09-20 | 7.057 | 403,748 | +8,481 | 0.00% | 2,849,200 |
| 2017-09-21 | 2017-09-19 | 7.039 | 395,267 | -8,481 | 0.00% | 2,782,360 |
| 2017-09-20 | 2017-09-18 | 7.075 | 403,748 | -8,481 | 0.00% | 2,856,341 |
| 2017-09-19 | 2017-09-15 | 7.057 | 412,229 | +5,654 | 0.00% | 2,909,049 |
| 2017-09-18 | 2017-09-14 | 7.057 | 406,575 | +4,523 | 0.00% | 2,869,150 |
| 2017-09-15 | 2017-09-13 | 7.110 | 402,052 | -3,958 | 0.00% | 2,858,564 |
| 2017-09-13 | 2017-09-11 | 7.198 | 406,010 | +3,958 | 0.00% | 2,922,609 |
| 2017-09-12 | 2017-09-08 | 7.110 | 402,052 | +1,131 | 0.00% | 2,858,564 |
| 2017-09-11 | 2017-09-07 | 7.075 | 400,921 | +9,612 | 0.00% | 2,836,341 |
| 2017-09-06 | 2017-09-04 | 7.145 | 391,309 | -565 | 0.00% | 2,796,024 |
| 2017-09-04 | 2017-08-31 | 7.287 | 391,874 | -3,958 | 0.00% | 2,855,507 |
| 2017-09-01 | 2017-08-30 | 7.304 | 395,832 | +5,088 | 0.00% | 2,891,349 |
| 2017-08-31 | 2017-08-29 | 7.251 | 390,744 | +7,351 | 0.00% | 2,833,452 |
| 2017-08-29 | 2017-08-25 | 7.216 | 383,393 | -11,308 | 0.00% | 2,766,585 |
| 2017-08-28 | 2017-08-24 | 6.986 | 394,701 | +3,957 | 0.00% | 2,757,433 |
| 2017-08-25 | 2017-08-22 | 6.915 | 390,744 | +72,372 | 0.00% | 2,702,145 |
| 2017-08-18 | 2017-08-16 | 6.986 | 318,372 | -5,654 | 0.00% | 2,224,189 |
| 2017-08-17 | 2017-08-15 | 6.898 | 324,026 | -2,290 | 0.00% | 2,235,034 |
| 2017-08-16 | 2017-08-14 | 6.792 | 326,316 | -3,392 | 0.00% | 2,216,201 |
| 2017-08-15 | 2017-08-11 | 6.685 | 329,708 | +1,131 | 0.00% | 2,204,250 |
| 2017-08-14 | 2017-08-10 | 6.809 | 328,577 | +6,785 | 0.00% | 2,237,369 |
| 2017-08-09 | 2017-08-07 | 7.075 | 321,792 | -1,697 | 0.00% | 2,276,538 |
| 2017-08-08 | 2017-08-04 | 6.986 | 323,489 | +25,715 | 0.00% | 2,259,937 |
| 2017-08-03 | 2017-08-01 | 6.933 | 297,774 | +5,089 | 0.00% | 2,064,489 |
| 2017-07-26 | 2017-07-24 | 6.650 | 292,685 | -2,262 | 0.00% | 1,946,381 |
| 2017-07-24 | 2017-07-20 | 6.650 | 294,947 | +5,089 | 0.00% | 1,961,424 |
| 2017-07-21 | 2017-07-19 | 6.668 | 289,858 | -2,827 | 0.00% | 1,932,708 |
| 2017-07-20 | 2017-07-18 | 6.650 | 292,685 | +565 | 0.00% | 1,946,381 |
| 2017-07-19 | 2017-07-17 | 6.703 | 292,120 | -565 | 0.00% | 1,958,124 |
| 2017-07-17 | 2017-07-13 | 6.721 | 292,685 | +1,131 | 0.00% | 1,967,088 |
| 2017-07-14 | 2017-07-12 | 6.632 | 291,554 | -13,005 | 0.00% | 1,933,704 |
| 2017-07-12 | 2017-07-10 | 6.349 | 304,559 | -1,131 | 0.00% | 1,933,773 |
| 2017-07-11 | 2017-07-07 | 6.385 | 305,690 | -5,625 | 0.00% | 1,951,767 |
| 2017-07-10 | 2017-07-06 | 6.509 | 311,315 | +16,396 | 0.00% | 2,026,224 |
| 2017-07-06 | 2017-07-04 | 7.164 | 294,919 | +14,616 | 0.00% | 2,112,895 |
| 2017-07-05 | 2017-07-03 | 7.202 | 280,303 | +10,748 | 0.00% | 2,018,614 |
| 2017-07-03 | 2017-06-29 | 7.146 | 269,555 | +1,075 | 0.00% | 1,926,163 |
| 2017-06-27 | 2017-06-23 | 7.090 | 268,480 | -1,075 | 0.00% | 1,903,494 |
| 2017-06-26 | 2017-06-22 | 7.071 | 269,555 | +1,075 | 0.00% | 1,906,099 |
| 2017-06-13 | 2017-06-09 | 7.220 | 268,480 | +6,448 | 0.00% | 1,938,466 |
| 2017-06-01 | 2017-05-29 | 7.257 | 262,032 | +24,183 | 0.00% | 1,901,663 |
| 2017-05-12 | 2017-05-10 | 7.053 | 237,849 | +1,183 | 0.00% | 1,677,471 |
| 2017-05-09 | 2017-05-05 | 6.848 | 236,666 | -5,374 | 0.00% | 1,620,683 |
| 2017-05-08 | 2017-05-04 | 6.922 | 242,040 | +2,149 | 0.00% | 1,675,501 |
| 2017-04-27 | 2017-04-25 | 7.015 | 239,891 | -2,687 | 0.00% | 1,682,945 |
| 2017-04-21 | 2017-04-19 | 6.755 | 242,578 | +18,809 | 0.00% | 1,638,598 |
| 2017-04-13 | 2017-04-11 | 6.867 | 223,769 | +10,747 | 0.00% | 1,536,529 |
| 2017-04-12 | 2017-04-10 | 6.941 | 213,022 | +5,374 | 0.00% | 1,478,590 |
| 2017-04-05 | 2017-03-31 | 7.183 | 207,648 | +538 | 0.00% | 1,491,522 |
| 2017-03-29 | 2017-03-27 | 7.202 | 207,110 | +6,986 | 0.00% | 1,491,511 |
| 2017-03-28 | 2017-03-24 | 7.295 | 200,124 | +8,060 | 0.00% | 1,459,821 |
| 2017-03-16 | 2017-03-14 | 7.313 | 192,064 | +1,613 | 0.00% | 1,404,601 |
| 2017-02-16 | 2017-02-14 | 7.108 | 190,451 | -5,374 | 0.00% | 1,353,821 |
| 2017-02-13 | 2017-02-09 | 6.922 | 195,825 | -5,374 | 0.00% | 1,355,581 |
| 2016-12-30 | 2016-12-28 | 6.308 | 201,199 | -26,869 | 0.00% | 1,269,229 |
| 2016-12-29 | 2016-12-23 | 6.234 | 228,068 | +1,612 | 0.00% | 1,421,751 |
| 2016-12-20 | 2016-12-16 | 6.439 | 226,456 | +16,121 | 0.00% | 1,458,057 |
| 2016-12-15 | 2016-12-13 | 6.550 | 210,335 | -53,738 | 0.00% | 1,377,745 |
| 2016-12-14 | 2016-12-12 | 6.587 | 264,073 | +1,075 | 0.00% | 1,739,569 |
| 2016-12-13 | 2016-12-09 | 6.699 | 262,998 | +53,738 | 0.00% | 1,761,852 |
| 2016-11-14 | 2016-11-10 | 6.439 | 209,260 | +5,374 | 0.00% | 1,347,339 |
| 2016-10-12 | 2016-10-07 | 6.755 | 203,886 | +537 | 0.00% | 1,377,237 |
| 2016-08-22 | 2016-08-18 | 6.457 | 203,349 | -5,373 | 0.00% | 1,313,064 |
| 2016-06-29 | 2016-06-27 | 5.601 | 208,722 | +16,121 | 0.00% | 1,169,093 |
| 2016-06-16 | 2016-06-14 | 6.385 | 192,601 | +12,417 | 0.00% | 1,229,761 |
| 2016-05-24 | 2016-05-20 | 5.987 | 180,184 | +15,082 | 0.00% | 1,078,798 |
| 2016-04-29 | 2016-04-27 | 6.365 | 165,102 | +555 | 0.00% | 1,050,896 |
| 2016-01-18 | 2016-01-14 | 6.186 | 164,547 | +10,055 | 0.00% | 1,017,906 |
| 2015-12-30 | 2015-12-28 | 6.942 | 154,492 | +2,011 | 0.00% | 1,072,479 |
| 2015-11-05 | 2015-11-03 | 7.081 | 152,481 | +4,022 | 0.00% | 1,079,749 |
| 2015-10-19 | 2015-10-15 | 7.360 | 148,459 | -36,197 | 0.00% | 1,092,611 |
| 2015-10-14 | 2015-10-12 | 7.360 | 184,656 | +5,027 | 0.00% | 1,359,009 |
| 2015-09-24 | 2015-09-22 | 6.942 | 179,629 | -5,027 | 0.00% | 1,246,979 |
| 2015-09-18 | 2015-09-16 | 7.220 | 184,656 | +5,027 | 0.00% | 1,333,298 |
| 2015-09-15 | 2015-09-11 | 7.101 | 179,629 | -5,027 | 0.00% | 1,275,563 |
| 2015-09-11 | 2015-09-09 | 7.220 | 184,656 | -5,027 | 0.00% | 1,333,298 |
| 2015-09-10 | 2015-09-08 | 6.723 | 189,683 | +1,508 | 0.00% | 1,275,271 |
| 2015-09-04 | 2015-09-01 | 6.843 | 188,175 | +704 | 0.00% | 1,287,590 |
| 2015-08-28 | 2015-08-26 | 7.022 | 187,471 | -20,110 | 0.00% | 1,316,334 |
| 2015-08-27 | 2015-08-25 | 7.181 | 207,581 | -21,115 | 0.00% | 1,490,569 |
| 2015-08-21 | 2015-08-19 | 7.956 | 228,696 | +25,137 | 0.00% | 1,819,600 |
| 2015-08-14 | 2015-08-12 | 8.215 | 203,559 | +5,027 | 0.00% | 1,672,236 |
| 2015-07-22 | 2015-07-20 | 8.871 | 198,532 | -5,027 | 0.00% | 1,761,257 |
| 2015-07-16 | 2015-07-14 | 8.931 | 203,559 | +15,082 | 0.00% | 1,818,000 |
| 2015-07-10 | 2015-07-08 | 8.633 | 188,477 | -1,005 | 0.00% | 1,627,067 |
| 2015-07-09 | 2015-07-07 | 9.269 | 189,482 | -503 | 0.00% | 1,756,350 |
| 2015-07-08 | 2015-07-06 | 9.548 | 189,985 | +6,033 | 0.00% | 1,813,919 |
| 2015-07-03 | 2015-06-30 | 10.025 | 183,952 | -5,530 | 0.00% | 1,844,133 |
| 2015-07-02 | 2015-06-29 | 9.786 | 189,482 | +5,027 | 0.00% | 1,854,344 |
| 2015-06-25 | 2015-06-23 | 11.239 | 184,455 | +8,178 | 0.00% | 2,073,176 |
| 2015-06-16 | 2015-06-12 | 11.073 | 176,277 | +4,804 | 0.00% | 1,951,907 |
| 2015-06-01 | 2015-05-28 | 10.802 | 171,473 | +4,805 | 0.00% | 1,852,316 |
| 2015-05-28 | 2015-05-26 | 11.260 | 166,668 | +1,922 | 0.00% | 1,876,728 |
| 2015-05-06 | 2015-05-04 | 11.011 | 164,746 | +4,804 | 0.00% | 1,813,938 |
| 2015-05-04 | 2015-04-29 | 11.510 | 159,942 | -6,246 | 0.00% | 1,840,940 |
| 2015-04-23 | 2015-04-21 | 11.364 | 166,188 | -7,447 | 0.00% | 1,888,618 |
| 2015-04-22 | 2015-04-20 | 10.906 | 173,635 | -57,654 | 0.00% | 1,893,740 |
| 2015-04-20 | 2015-04-16 | 11.489 | 231,289 | -4,804 | 0.00% | 2,657,333 |
| 2015-04-17 | 2015-04-15 | 11.510 | 236,093 | -16,335 | 0.00% | 2,717,441 |
| 2015-04-16 | 2015-04-14 | 11.115 | 252,428 | -14,894 | 0.00% | 2,805,632 |
| 2015-04-14 | 2015-04-10 | 10.449 | 267,322 | -2,403 | 0.00% | 2,793,125 |
| 2015-04-09 | 2015-04-02 | 9.616 | 269,725 | -19,218 | 0.00% | 2,593,672 |
| 2015-04-08 | 2015-04-01 | 9.512 | 288,943 | +2,403 | 0.00% | 2,748,402 |
| 2015-03-26 | 2015-03-24 | 9.179 | 286,540 | -16,816 | 0.00% | 2,630,121 |
| 2015-03-05 | 2015-03-03 | 9.137 | 303,356 | -7,447 | 0.00% | 2,771,845 |
| 2015-01-28 | 2015-01-26 | 9.429 | 310,803 | +3,844 | 0.00% | 2,930,457 |
| 2015-01-27 | 2015-01-23 | 9.408 | 306,959 | -3,364 | 0.00% | 2,887,824 |
| 2015-01-19 | 2015-01-15 | 9.304 | 310,323 | -3,363 | 0.00% | 2,887,177 |
| 2015-01-13 | 2015-01-09 | 9.241 | 313,686 | -4,804 | 0.00% | 2,898,878 |
| 2015-01-12 | 2015-01-08 | 9.221 | 318,490 | -1,586 | 0.00% | 2,936,645 |
| 2015-01-05 | 2014-12-31 | 9.096 | 320,076 | -4,804 | 0.00% | 2,911,296 |
| 2014-12-29 | 2014-12-22 | 9.012 | 324,880 | -4,805 | 0.00% | 2,927,944 |
| 2014-12-16 | 2014-12-12 | 8.554 | 329,685 | +4,805 | 0.00% | 2,820,284 |
| 2014-12-15 | 2014-12-11 | 8.534 | 324,880 | +4,804 | 0.00% | 2,772,418 |
| 2014-12-11 | 2014-12-09 | 8.638 | 320,076 | -19,218 | 0.00% | 2,764,732 |
| 2014-12-10 | 2014-12-08 | 8.992 | 339,294 | -2,402 | 0.00% | 3,050,786 |
| 2014-12-09 | 2014-12-05 | 8.596 | 341,696 | -4,804 | 0.00% | 2,937,256 |
| 2014-12-08 | 2014-12-04 | 8.659 | 346,500 | -24,023 | 0.00% | 3,000,188 |
| 2014-12-05 | 2014-12-03 | 8.388 | 370,523 | +14,414 | 0.00% | 3,107,936 |
| 2014-12-03 | 2014-12-01 | 8.138 | 356,109 | -38,581 | 0.00% | 2,898,088 |
| 2014-12-02 | 2014-11-28 | 8.326 | 394,690 | +38,581 | 0.00% | 3,286,003 |
| 2014-11-20 | 2014-11-18 | 7.764 | 356,109 | -4,805 | 0.00% | 2,764,672 |
| 2014-11-19 | 2014-11-17 | 7.868 | 360,914 | -4,804 | 0.00% | 2,839,536 |
| 2014-11-14 | 2014-11-12 | 7.993 | 365,718 | +9,609 | 0.00% | 2,923,004 |
| 2014-11-13 | 2014-11-11 | 7.909 | 356,109 | +4,804 | 0.00% | 2,816,556 |
| 2014-11-04 | 2014-10-31 | 7.722 | 351,305 | -9,609 | 0.00% | 2,712,752 |
| 2014-09-15 | 2014-09-11 | 7.597 | 360,914 | -36,995 | 0.00% | 2,741,880 |
| 2014-09-11 | 2014-09-08 | 7.784 | 397,909 | -9,609 | 0.00% | 3,097,471 |
| 2014-08-07 | 2014-08-05 | 7.639 | 407,518 | -38,436 | 0.00% | 3,112,897 |
| 2014-08-06 | 2014-08-04 | 7.680 | 445,954 | +48,045 | 0.00% | 3,425,061 |
| 2014-08-05 | 2014-08-01 | 7.618 | 397,909 | -7,206 | 0.00% | 3,031,215 |
| 2014-08-04 | 2014-07-31 | 7.743 | 405,115 | +35,553 | 0.00% | 3,136,701 |
| 2014-06-19 | 2014-06-17 | 8.337 | 369,562 | +24,499 | 0.00% | 3,081,058 |
| 2014-06-17 | 2014-06-13 | 8.382 | 345,063 | -4,486 | 0.00% | 2,892,192 |
| 2014-04-22 | 2014-04-16 | 7.713 | 349,549 | -493 | 0.00% | 2,696,032 |
| 2014-04-15 | 2014-04-11 | 7.824 | 350,042 | -4,486 | 0.00% | 2,738,850 |
| 2014-04-11 | 2014-04-09 | 7.847 | 354,528 | -47,103 | 0.00% | 2,781,853 |
| 2014-03-31 | 2014-03-27 | 7.468 | 401,631 | +4,486 | 0.00% | 2,999,252 |
| 2014-03-28 | 2014-03-26 | 7.356 | 397,145 | -4,486 | 0.00% | 2,921,487 |
| 2014-03-19 | 2014-03-17 | 6.933 | 401,631 | -4,486 | 0.00% | 2,784,380 |
| 2014-02-24 | 2014-02-20 | 7.289 | 406,117 | +4,486 | 0.00% | 2,960,328 |
| 2014-02-17 | 2014-02-13 | 7.245 | 401,631 | -6,729 | 0.00% | 2,909,722 |
| 2014-01-03 | 2013-12-31 | 7.958 | 408,360 | +6,729 | 0.00% | 3,249,768 |
| 2013-12-04 | 2013-12-02 | 8.404 | 401,631 | -4,935 | 0.00% | 3,375,278 |
| 2013-11-20 | 2013-11-18 | 8.292 | 406,566 | -17,944 | 0.00% | 3,371,436 |
| 2013-11-15 | 2013-11-13 | 7.713 | 424,510 | -897 | 0.00% | 3,274,198 |
| 2013-11-14 | 2013-11-12 | 7.980 | 425,407 | +897 | 0.00% | 3,394,913 |
| 2013-10-28 | 2013-10-24 | 7.780 | 424,510 | -4,486 | 0.00% | 3,302,587 |
| 2013-09-17 | 2013-09-13 | 7.869 | 428,996 | -35,888 | 0.00% | 3,375,739 |
| 2013-09-09 | 2013-09-05 | 7.691 | 464,884 | -4,486 | 0.00% | 3,575,235 |
| 2013-08-01 | 2013-07-30 | 7.267 | 469,370 | +22,430 | 0.00% | 3,410,938 |
| 2013-07-29 | 2013-07-25 | 7.289 | 446,940 | -6,729 | 0.00% | 3,257,901 |
| 2013-07-09 | 2013-07-05 | 7.000 | 453,669 | +7,178 | 0.00% | 3,175,482 |
| 2013-06-28 | 2013-06-26 | 6.977 | 446,491 | +4,486 | 0.00% | 3,115,286 |
| 2013-06-26 | 2013-06-24 | 6.665 | 442,005 | +4,486 | 0.00% | 2,946,044 |
| 2013-06-24 | 2013-06-20 | 6.866 | 437,519 | +14,355 | 0.00% | 3,003,921 |
| 2013-06-18 | 2013-06-14 | 7.089 | 423,164 | +13,458 | 0.00% | 2,999,693 |
| 2013-06-11 | 2013-06-07 | 7.490 | 409,706 | +8,972 | 0.00% | 3,068,687 |
| 2013-06-10 | 2013-06-06 | 8.658 | 400,734 | +4,486 | 0.00% | 3,469,631 |
| 2013-06-07 | 2013-06-05 | 8.706 | 396,248 | +28,094 | 0.00% | 3,449,590 |
| 2013-05-27 | 2013-05-23 | 8.682 | 368,154 | +4,216 | 0.00% | 3,196,281 |
| 2013-05-21 | 2013-05-16 | 8.919 | 363,938 | -19,013 | 0.00% | 3,246,008 |
| 2013-05-20 | 2013-05-15 | 8.967 | 382,951 | +9,275 | 0.00% | 3,433,755 |
| 2013-04-23 | 2013-04-19 | 8.350 | 373,676 | -4,216 | 0.00% | 3,120,126 |
| 2013-04-18 | 2013-04-16 | 8.279 | 377,892 | +4,216 | 0.00% | 3,128,437 |
| 2013-04-16 | 2013-04-12 | 8.397 | 373,676 | -4,216 | 0.00% | 3,137,854 |
| 2013-04-08 | 2013-04-03 | 8.445 | 377,892 | -4,216 | 0.00% | 3,191,185 |
| 2013-03-27 | 2013-03-25 | 8.445 | 382,108 | -2,782 | 0.00% | 3,226,788 |
| 2013-03-26 | 2013-03-22 | 8.326 | 384,890 | +11,214 | 0.00% | 3,204,631 |
| 2013-03-06 | 2013-03-04 | 8.302 | 373,676 | +5,902 | 0.00% | 3,102,398 |
| 2013-02-27 | 2013-02-25 | 8.658 | 367,774 | +8,431 | 0.00% | 3,184,257 |
| 2013-02-18 | 2013-02-14 | 9.085 | 359,343 | +6,324 | 0.00% | 3,264,692 |
| 2013-02-01 | 2013-01-30 | 9.038 | 353,019 | -26,559 | 0.00% | 3,190,490 |
| 2013-01-30 | 2013-01-28 | 8.990 | 379,578 | -4,216 | 0.00% | 3,412,515 |
| 2013-01-28 | 2013-01-24 | 8.967 | 383,794 | -4,215 | 0.00% | 3,441,314 |
| 2013-01-25 | 2013-01-23 | 8.967 | 388,009 | +4,215 | 0.00% | 3,479,108 |
| 2013-01-15 | 2013-01-11 | 8.658 | 383,794 | -2,108 | 0.00% | 3,322,962 |
| 2013-01-14 | 2013-01-10 | 8.658 | 385,902 | -29,509 | 0.00% | 3,341,213 |
| 2013-01-11 | 2013-01-09 | 8.516 | 415,411 | +3,751 | 0.00% | 3,537,584 |
| 2013-01-10 | 2013-01-08 | 8.421 | 411,660 | +4,680 | 0.00% | 3,466,581 |
| 2013-01-09 | 2013-01-07 | 8.587 | 406,980 | -21,078 | 0.00% | 3,494,749 |
| 2013-01-03 | 2012-12-31 | 8.207 | 428,058 | -12,647 | 0.00% | 3,513,282 |
| 2012-12-21 | 2012-12-19 | 8.255 | 440,705 | +47,215 | 0.00% | 3,637,990 |
| 2012-12-20 | 2012-12-18 | 8.279 | 393,490 | -1,307 | 0.00% | 3,257,567 |
| 2012-12-19 | 2012-12-17 | 8.231 | 394,797 | +1,307 | 0.00% | 3,249,658 |
| 2012-12-07 | 2012-12-05 | 7.828 | 393,490 | -4,215 | 0.00% | 3,080,221 |
| 2012-12-05 | 2012-12-03 | 7.614 | 397,705 | -21,079 | 0.00% | 3,028,310 |
| 2012-11-30 | 2012-11-28 | 7.591 | 418,784 | -16,862 | 0.00% | 3,178,882 |
| 2012-11-16 | 2012-11-14 | 7.543 | 435,646 | -8,432 | 0.00% | 3,286,209 |
| 2012-11-09 | 2012-11-07 | 7.709 | 444,078 | -8,431 | 0.00% | 3,423,552 |
| 2012-11-02 | 2012-10-31 | 7.567 | 452,509 | -8,431 | 0.00% | 3,424,145 |
| 2012-10-29 | 2012-10-25 | 7.472 | 460,940 | -4,216 | 0.00% | 3,444,207 |
| 2012-10-24 | 2012-10-19 | 7.377 | 465,156 | +4,216 | 0.00% | 3,431,574 |
| 2012-10-22 | 2012-10-18 | 7.354 | 460,940 | -4,216 | 0.00% | 3,389,537 |
| 2012-10-03 | 2012-09-27 | 6.950 | 465,156 | -8,431 | 0.00% | 3,232,962 |
| 2012-09-25 | 2012-09-21 | 7.021 | 473,587 | -37,098 | 0.00% | 3,325,261 |
| 2012-09-10 | 2012-09-06 | 6.547 | 510,685 | +8,431 | 0.00% | 3,343,463 |
| 2012-09-07 | 2012-09-05 | 6.547 | 502,254 | +21,078 | 0.00% | 3,288,265 |
| 2012-07-23 | 2012-07-19 | 6.808 | 481,176 | -4,215 | 0.00% | 3,275,821 |
| 2012-06-25 | 2012-06-21 | 6.903 | 485,391 | -23,186 | 0.00% | 3,350,572 |
| 2012-06-08 | 2012-06-06 | 6.713 | 508,577 | +4,215 | 0.00% | 3,414,109 |
| 2012-06-07 | 2012-06-05 | 7.549 | 504,362 | +8,432 | 0.00% | 3,807,561 |
| 2012-06-06 | 2012-06-04 | 7.448 | 495,930 | +31,557 | 0.00% | 3,693,652 |
| 2012-06-05 | 2012-06-01 | 7.549 | 464,373 | +7,895 | 0.00% | 3,505,674 |
| 2012-06-01 | 2012-05-30 | 7.448 | 456,478 | +3,947 | 0.00% | 3,399,816 |
| 2012-05-18 | 2012-05-16 | 7.321 | 452,531 | +3,948 | 0.00% | 3,313,099 |
| 2012-05-17 | 2012-05-15 | 7.549 | 448,583 | +19,737 | 0.00% | 3,386,471 |
| 2012-05-14 | 2012-05-10 | 7.676 | 428,846 | +1,184 | 0.00% | 3,291,791 |
| 2012-05-11 | 2012-05-09 | 7.651 | 427,662 | +24,869 | 0.00% | 3,271,869 |
| 2012-05-08 | 2012-05-04 | 7.955 | 402,793 | +7,895 | 0.00% | 3,204,054 |
| 2012-03-15 | 2012-03-13 | 8.436 | 394,898 | -15,790 | 0.00% | 3,331,329 |
| 2012-03-14 | 2012-03-12 | 8.309 | 410,688 | -7,895 | 0.00% | 3,412,512 |
| 2012-02-20 | 2012-02-16 | 8.385 | 418,583 | -2,368 | 0.00% | 3,509,925 |
| 2012-02-17 | 2012-02-15 | 8.512 | 420,951 | -11,843 | 0.00% | 3,583,102 |
| 2012-02-15 | 2012-02-13 | 8.309 | 432,794 | +11,843 | 0.00% | 3,596,196 |
| 2012-02-13 | 2012-02-09 | 8.512 | 420,951 | -59,211 | 0.00% | 3,583,102 |
| 2012-02-10 | 2012-02-08 | 8.537 | 480,162 | -7,895 | 0.00% | 4,099,265 |
| 2012-01-17 | 2012-01-13 | 8.031 | 488,057 | -11,842 | 0.00% | 3,919,387 |
| 2012-01-13 | 2012-01-11 | 7.701 | 499,899 | -7,895 | 0.00% | 3,849,853 |
| 2011-12-29 | 2011-12-23 | 7.397 | 507,794 | -3,948 | 0.00% | 3,756,287 |
| 2011-12-13 | 2011-12-09 | 7.093 | 511,742 | +6,711 | 0.00% | 3,629,923 |
| 2011-11-23 | 2011-11-21 | 6.333 | 505,031 | +2,368 | 0.00% | 3,198,500 |
| 2011-11-14 | 2011-11-10 | 6.789 | 502,663 | +35,527 | 0.00% | 3,412,715 |
| 2011-10-17 | 2011-10-13 | 6.992 | 467,136 | -7,895 | 0.00% | 3,266,184 |
| 2011-10-06 | 2011-10-03 | 5.801 | 475,031 | -7,895 | 0.00% | 2,755,788 |
| 2011-10-03 | 2011-09-28 | 6.511 | 482,926 | +7,895 | 0.00% | 3,144,141 |
| 2011-09-28 | 2011-09-26 | 6.333 | 475,031 | -6,710 | 0.00% | 3,008,502 |
| 2011-09-27 | 2011-09-23 | 6.435 | 481,741 | +7,894 | 0.00% | 3,099,814 |
| 2011-09-16 | 2011-09-14 | 7.347 | 473,847 | +19,738 | 0.00% | 3,481,164 |
| 2011-09-15 | 2011-09-12 | 7.347 | 454,109 | +19,737 | 0.00% | 3,336,156 |
| 2011-09-08 | 2011-09-06 | 7.625 | 434,372 | +7,894 | 0.00% | 3,312,200 |
| 2011-09-06 | 2011-09-02 | 7.828 | 426,478 | +3,158 | 0.00% | 3,338,439 |
| 2011-09-01 | 2011-08-30 | 8.031 | 423,320 | -3,947 | 0.00% | 3,399,510 |
| 2011-08-23 | 2011-08-19 | 7.651 | 427,267 | +13,816 | 0.00% | 3,268,847 |
| 2011-08-15 | 2011-08-11 | 7.727 | 413,451 | +3,947 | 0.00% | 3,194,568 |
| 2011-08-09 | 2011-08-05 | 8.436 | 409,504 | +23,685 | 0.00% | 3,454,544 |
| 2011-08-08 | 2011-08-04 | 8.740 | 385,819 | -21,316 | 0.00% | 3,372,027 |
| 2011-08-05 | 2011-08-03 | 8.816 | 407,135 | +27,631 | 0.00% | 3,589,269 |
| 2011-08-01 | 2011-07-28 | 9.221 | 379,504 | -7,894 | 0.00% | 3,499,500 |
| 2011-07-21 | 2011-07-19 | 8.943 | 387,398 | +3,947 | 0.00% | 3,464,339 |
| 2011-07-19 | 2011-07-15 | 8.917 | 383,451 | +7,895 | 0.00% | 3,419,329 |
| 2011-07-18 | 2011-07-14 | 8.993 | 375,556 | +7,895 | 0.00% | 3,377,469 |
| 2011-07-15 | 2011-07-13 | 9.095 | 367,661 | +3,947 | 0.00% | 3,343,723 |
| 2011-07-14 | 2011-07-12 | 8.892 | 363,714 | +33,553 | 0.00% | 3,234,115 |
| 2011-07-13 | 2011-07-11 | 9.196 | 330,161 | +3,947 | 0.00% | 3,036,132 |
| 2011-07-12 | 2011-07-08 | 9.449 | 326,214 | +19,737 | 0.00% | 3,082,476 |
| 2011-07-11 | 2011-07-07 | 9.424 | 306,477 | +11,843 | 0.00% | 2,888,212 |
| 2011-07-08 | 2011-07-06 | 9.424 | 294,634 | -19,737 | 0.00% | 2,776,605 |
| 2011-06-24 | 2011-06-22 | 9.525 | 314,371 | +19,737 | 0.00% | 2,994,461 |
| 2011-06-14 | 2011-06-10 | 9.905 | 294,634 | +3,947 | 0.00% | 2,918,421 |
| 2011-06-08 | 2011-06-03 | 10.235 | 290,687 | +7,895 | 0.00% | 2,975,057 |
| 2011-06-02 | 2011-05-31 | 11.381 | 282,792 | +11,496 | 0.00% | 3,218,526 |
| 2011-05-30 | 2011-05-26 | 11.091 | 271,296 | +3,787 | 0.00% | 3,008,883 |
| 2011-04-13 | 2011-04-11 | 11.777 | 267,509 | -1,893 | 0.00% | 3,150,546 |
| 2011-04-07 | 2011-04-04 | 11.672 | 269,402 | -7,574 | 0.00% | 3,144,385 |
| 2011-03-21 | 2011-03-17 | 10.642 | 276,976 | -4,166 | 0.00% | 2,947,540 |
| 2011-03-17 | 2011-03-15 | 10.774 | 281,142 | -8,331 | 0.00% | 3,028,994 |
| 2011-02-24 | 2011-02-22 | 10.615 | 289,473 | +2,651 | 0.00% | 3,072,888 |
| 2011-02-23 | 2011-02-21 | 10.853 | 286,822 | -3,787 | 0.00% | 3,112,912 |
| 2011-02-16 | 2011-02-14 | 10.536 | 290,609 | -11,361 | 0.00% | 3,061,925 |
| 2011-02-15 | 2011-02-11 | 10.299 | 301,970 | +11,361 | 0.00% | 3,109,861 |
| 2011-02-11 | 2011-02-09 | 10.457 | 290,609 | +3,787 | 0.00% | 3,038,903 |
| 2011-02-08 | 2011-02-02 | 10.827 | 286,822 | -3,787 | 0.00% | 3,105,338 |
| 2011-01-28 | 2011-01-26 | 10.827 | 290,609 | -4,166 | 0.00% | 3,146,339 |
| 2010-12-13 | 2010-12-09 | 10.853 | 294,775 | +25,903 | 0.00% | 3,199,227 |
| 2010-12-02 | 2010-11-30 | 10.985 | 268,872 | +7,574 | 0.00% | 2,953,599 |
| 2010-11-26 | 2010-11-24 | 10.906 | 261,298 | +2,272 | 0.00% | 2,849,697 |
| 2010-11-23 | 2010-11-19 | 11.408 | 259,026 | -11,740 | 0.00% | 2,954,879 |
| 2010-11-22 | 2010-11-18 | 11.540 | 270,766 | +11,361 | 0.00% | 3,124,555 |
| 2010-11-05 | 2010-11-03 | 13.659 | 259,405 | +10,659 | 0.00% | 3,543,196 |
| 2010-11-03 | 2010-11-01 | 13.191 | 248,746 | -7,262 | 0.00% | 3,281,155 |
| 2010-11-02 | 2010-10-29 | 12.778 | 256,008 | -7,263 | 0.00% | 3,271,197 |
| 2010-10-25 | 2010-10-21 | 12.640 | 263,271 | -363 | 0.00% | 3,327,751 |
| 2010-10-21 | 2010-10-19 | 12.668 | 263,634 | -3,631 | 0.00% | 3,339,600 |
| 2010-10-19 | 2010-10-15 | 12.585 | 267,265 | -18,157 | 0.00% | 3,363,516 |
| 2010-10-08 | 2010-10-06 | 11.786 | 285,422 | -10,894 | 0.00% | 3,364,080 |
| 2010-10-06 | 2010-10-04 | 11.346 | 296,316 | -7,263 | 0.00% | 3,361,921 |
| 2010-10-05 | 2010-09-30 | 11.208 | 303,579 | +3,632 | 0.00% | 3,402,525 |
| 2010-09-27 | 2010-09-22 | 11.263 | 299,947 | -3,632 | 0.00% | 3,378,337 |
| 2010-09-22 | 2010-09-20 | 11.208 | 303,579 | +364 | 0.00% | 3,402,525 |
| 2010-08-27 | 2010-08-25 | 10.905 | 303,215 | -7,263 | 0.00% | 3,306,595 |
| 2010-08-26 | 2010-08-24 | 10.960 | 310,478 | +7,263 | 0.00% | 3,402,899 |
| 2010-08-25 | 2010-08-23 | 11.043 | 303,215 | -3,632 | 0.00% | 3,348,345 |
| 2010-08-24 | 2010-08-20 | 11.098 | 306,847 | +10,894 | 0.00% | 3,405,353 |
| 2010-08-19 | 2010-08-17 | 11.125 | 295,953 | +3,632 | 0.00% | 3,292,602 |
| 2010-08-18 | 2010-08-16 | 11.153 | 292,321 | +3,631 | 0.00% | 3,260,245 |
| 2010-08-16 | 2010-08-12 | 11.070 | 288,690 | -3,631 | 0.00% | 3,195,898 |
| 2010-08-06 | 2010-08-04 | 11.566 | 292,321 | -7,263 | 0.00% | 3,380,994 |
| 2010-08-04 | 2010-08-02 | 11.566 | 299,584 | -11,620 | 0.00% | 3,464,999 |
| 2010-07-27 | 2010-07-23 | 11.428 | 311,204 | -7,263 | 0.00% | 3,556,546 |
| 2010-07-19 | 2010-07-15 | 11.125 | 318,467 | -3,631 | 0.00% | 3,543,080 |
| 2010-07-16 | 2010-07-14 | 11.401 | 322,098 | -29,051 | 0.00% | 3,672,176 |
| 2010-06-24 | 2010-06-22 | 11.263 | 351,149 | -2,179 | 0.00% | 3,955,031 |
| 2010-06-18 | 2010-06-15 | 10.823 | 353,328 | +2,179 | 0.00% | 3,823,893 |
| 2010-06-14 | 2010-06-10 | 10.630 | 351,149 | -7,263 | 0.00% | 3,732,621 |
| 2010-06-10 | 2010-06-08 | 10.520 | 358,412 | +7,263 | 0.00% | 3,770,345 |
| 2010-05-27 | 2010-05-25 | 11.133 | 351,149 | +14,144 | 0.00% | 3,909,429 |
| 2010-05-12 | 2010-05-10 | 11.449 | 337,005 | +34,851 | 0.00% | 3,858,331 |
| 2010-05-11 | 2010-05-07 | 11.219 | 302,154 | +17,425 | 0.00% | 3,389,966 |
| 2010-05-07 | 2010-05-05 | 11.277 | 284,729 | +17,425 | 0.00% | 3,210,809 |
| 2010-04-30 | 2010-04-28 | 11.506 | 267,304 | +3,485 | 0.00% | 3,075,672 |
| 2010-04-26 | 2010-04-22 | 11.650 | 263,819 | -6,970 | 0.00% | 3,073,423 |
| 2010-04-22 | 2010-04-20 | 11.793 | 270,789 | -3,485 | 0.00% | 3,193,471 |
| 2010-04-19 | 2010-04-15 | 12.109 | 274,274 | -6,970 | 0.00% | 3,321,141 |
| 2010-04-12 | 2010-04-08 | 12.396 | 281,244 | -34,851 | 0.00% | 3,486,239 |
| 2010-04-09 | 2010-04-07 | 12.453 | 316,095 | -6,970 | 0.00% | 3,936,385 |
| 2010-04-08 | 2010-04-01 | 12.080 | 323,065 | -6,970 | 0.00% | 3,902,673 |
| 2010-03-16 | 2010-03-12 | 11.420 | 330,035 | +7,667 | 0.00% | 3,769,062 |
| 2010-03-15 | 2010-03-11 | 11.391 | 322,368 | +3,485 | 0.00% | 3,672,253 |
| 2010-03-12 | 2010-03-10 | 11.564 | 318,883 | -348 | 0.00% | 3,687,454 |
| 2010-03-09 | 2010-03-05 | 11.277 | 319,231 | -6,970 | 0.00% | 3,599,878 |
| 2010-03-03 | 2010-03-01 | 11.248 | 326,201 | -349 | 0.00% | 3,669,117 |
| 2010-03-02 | 2010-02-26 | 10.818 | 326,550 | +349 | 0.00% | 3,532,492 |
| 2010-03-01 | 2010-02-25 | 10.703 | 326,201 | +3,485 | 0.00% | 3,491,277 |
| 2010-02-23 | 2010-02-19 | 10.645 | 322,716 | +3,485 | 0.00% | 3,435,458 |
| 2010-02-10 | 2010-02-08 | 10.301 | 319,231 | +1,742 | 0.00% | 3,288,438 |
| 2010-01-18 | 2010-01-14 | 11.334 | 317,489 | +34,851 | 0.00% | 3,598,454 |
| 2010-01-15 | 2010-01-13 | 11.449 | 282,638 | +4,182 | 0.00% | 3,235,889 |
| 2010-01-08 | 2010-01-06 | 12.453 | 278,456 | -3,485 | 0.00% | 3,467,660 |
| 2009-12-18 | 2009-12-16 | 11.765 | 281,941 | +13,940 | 0.00% | 3,316,899 |
| 2009-12-17 | 2009-12-15 | 11.937 | 268,001 | +3,485 | 0.00% | 3,199,042 |
| 2009-12-11 | 2009-12-09 | 12.252 | 264,516 | +6,970 | 0.00% | 3,240,933 |
| 2009-12-09 | 2009-12-07 | 12.683 | 257,546 | +17,426 | 0.00% | 3,266,384 |
| 2009-12-02 | 2009-11-30 | 12.539 | 240,120 | +6,970 | 0.00% | 3,010,925 |
| 2009-12-01 | 2009-11-27 | 11.851 | 233,150 | +6,970 | 0.00% | 2,762,967 |
| 2009-11-30 | 2009-11-26 | 12.482 | 226,180 | +1,742 | 0.00% | 2,823,148 |
| 2009-11-27 | 2009-11-25 | 12.855 | 224,438 | +22,653 | 0.00% | 2,885,125 |
| 2009-11-19 | 2009-11-17 | 14.146 | 201,785 | -1,742 | 0.00% | 2,854,473 |
| 2009-11-18 | 2009-11-16 | 14.175 | 203,527 | -697 | 0.00% | 2,884,956 |
| 2009-11-16 | 2009-11-12 | 13.429 | 204,224 | -1,394 | 0.00% | 2,742,476 |
| 2009-11-11 | 2009-11-09 | 13.544 | 205,618 | -697 | 0.00% | 2,784,796 |
| 2009-10-30 | 2009-10-28 | 12.769 | 206,315 | +3,485 | 0.00% | 2,634,396 |
| 2009-10-28 | 2009-10-23 | 13.371 | 202,830 | -697 | 0.00% | 2,712,116 |
| 2009-10-27 | 2009-10-22 | 13.142 | 203,527 | +697 | 0.00% | 2,674,716 |
| 2009-10-20 | 2009-10-16 | 12.683 | 202,830 | -1,743 | 0.00% | 2,572,436 |
| 2009-10-19 | 2009-10-15 | 12.912 | 204,573 | -3,485 | 0.00% | 2,641,502 |
| 2009-10-16 | 2009-10-14 | 12.683 | 208,058 | -5,227 | 0.00% | 2,638,742 |
| 2009-10-15 | 2009-10-13 | 12.453 | 213,285 | -3,486 | 0.00% | 2,656,074 |
| 2009-09-29 | 2009-09-25 | 11.793 | 216,771 | +1,743 | 0.00% | 2,556,426 |
| 2009-09-28 | 2009-09-24 | 11.793 | 215,028 | +10,455 | 0.00% | 2,535,870 |
| 2009-09-18 | 2009-09-16 | 12.625 | 204,573 | -10,455 | 0.00% | 2,582,802 |
| 2009-09-15 | 2009-09-11 | 12.138 | 215,028 | -348 | 0.00% | 2,609,910 |
| 2009-09-14 | 2009-09-10 | 12.166 | 215,376 | -3,486 | 0.00% | 2,620,314 |
| 2009-09-11 | 2009-09-09 | 11.908 | 218,862 | -4,530 | 0.00% | 2,606,206 |
| 2009-09-10 | 2009-09-08 | 12.023 | 223,392 | +348 | 0.00% | 2,685,789 |
| 2009-09-09 | 2009-09-07 | 11.765 | 223,044 | -3,485 | 0.00% | 2,624,005 |
| 2009-08-12 | 2009-08-10 | 10.732 | 226,529 | -52,276 | 0.00% | 2,431,004 |
| 2009-08-10 | 2009-08-06 | 10.732 | 278,805 | +6,971 | 0.00% | 2,992,005 |
| 2009-08-04 | 2009-07-31 | 11.076 | 271,834 | -1,743 | 0.00% | 3,010,796 |
| 2009-08-03 | 2009-07-30 | 11.018 | 273,577 | +1,743 | 0.00% | 3,014,401 |
| 2009-07-31 | 2009-07-29 | 11.105 | 271,834 | -17,426 | 0.00% | 3,018,596 |
| 2009-07-27 | 2009-07-23 | 10.875 | 289,260 | -6,970 | 0.00% | 3,145,704 |
| 2009-07-24 | 2009-07-22 | 10.617 | 296,230 | -17,425 | 0.00% | 3,145,002 |
| 2009-07-23 | 2009-07-21 | 10.703 | 313,655 | -3,485 | 0.00% | 3,356,999 |
| 2009-07-22 | 2009-07-20 | 10.789 | 317,140 | -3,485 | 0.00% | 3,421,599 |
| 2009-07-16 | 2009-07-14 | 10.215 | 320,625 | -6,970 | 0.00% | 3,275,198 |
| 2009-07-10 | 2009-07-08 | 10.158 | 327,595 | +17,425 | 0.00% | 3,327,597 |
| 2009-07-03 | 2009-06-30 | 10.588 | 310,170 | +3,485 | 0.00% | 3,284,100 |
| 2009-06-30 | 2009-06-26 | 10.502 | 306,685 | -34,851 | 0.00% | 3,220,800 |
| 2009-06-26 | 2009-06-24 | 9.928 | 341,536 | -3,485 | 0.00% | 3,390,805 |
| 2009-06-24 | 2009-06-22 | 10.215 | 345,021 | +52,276 | 0.00% | 3,524,404 |
| 2009-06-18 | 2009-06-16 | 11.140 | 292,745 | +11,478 | 0.00% | 3,261,061 |
| 2009-06-12 | 2009-06-10 | 11.319 | 281,267 | -10,045 | 0.00% | 3,183,600 |
| 2009-06-03 | 2009-06-01 | 10.423 | 291,312 | +3,348 | 0.00% | 3,036,298 |
| 2009-05-27 | 2009-05-25 | 8.750 | 287,964 | -6,697 | 0.00% | 2,519,802 |
| 2009-05-11 | 2009-05-07 | 9.079 | 294,661 | -4,018 | 0.00% | 2,675,203 |
| 2009-05-05 | 2009-04-30 | 8.661 | 298,679 | -3,348 | 0.00% | 2,586,802 |
| 2009-04-21 | 2009-04-17 | 8.392 | 302,027 | +6,697 | 0.00% | 2,534,619 |
| 2009-04-15 | 2009-04-09 | 8.422 | 295,330 | +3,348 | 0.00% | 2,487,237 |
| 2009-04-07 | 2009-04-03 | 7.825 | 291,982 | -670 | 0.00% | 2,284,641 |
| 2009-04-06 | 2009-04-02 | 7.974 | 292,652 | -31,810 | 0.00% | 2,333,583 |
| 2009-04-02 | 2009-03-31 | 7.675 | 324,462 | +18,417 | 0.00% | 2,490,334 |
| 2009-04-01 | 2009-03-30 | 7.377 | 306,045 | -6,697 | 0.00% | 2,257,578 |
| 2009-03-17 | 2009-03-13 | 6.779 | 312,742 | -20,091 | 0.00% | 2,120,180 |
| 2009-03-13 | 2009-03-11 | 6.570 | 332,833 | -3,348 | 0.00% | 2,186,803 |
| 2009-03-03 | 2009-02-27 | 6.481 | 336,181 | -33,484 | 0.00% | 2,178,680 |
| 2009-02-26 | 2009-02-24 | 6.242 | 369,665 | +33,484 | 0.00% | 2,307,359 |
| 2009-02-19 | 2009-02-17 | 6.212 | 336,181 | +6,697 | 0.00% | 2,088,320 |
| 2009-02-16 | 2009-02-12 | 6.301 | 329,484 | -6,697 | 0.00% | 2,076,239 |
| 2009-02-12 | 2009-02-10 | 6.511 | 336,181 | +33,484 | 0.00% | 2,188,720 |
| 2009-02-09 | 2009-02-05 | 6.391 | 302,697 | -3,348 | 0.00% | 1,934,561 |
| 2009-02-05 | 2009-02-03 | 6.003 | 306,045 | -3,349 | 0.00% | 1,837,139 |
| 2009-01-23 | 2009-01-21 | 5.644 | 309,394 | +10,715 | 0.00% | 1,746,362 |
| 2009-01-22 | 2009-01-20 | 5.585 | 298,679 | +3,349 | 0.00% | 1,668,042 |
| 2009-01-16 | 2009-01-14 | 5.674 | 295,330 | +3,348 | 0.00% | 1,675,798 |
| 2009-01-15 | 2009-01-13 | 5.525 | 291,982 | -33,484 | 0.00% | 1,613,201 |
| 2009-01-14 | 2009-01-12 | 5.495 | 325,466 | +33,484 | 0.00% | 1,788,480 |
| 2009-01-12 | 2009-01-08 | 5.854 | 291,982 | +3,349 | 0.00% | 1,709,121 |
| 2009-01-05 | 2008-12-31 | 6.331 | 288,633 | +3,348 | 0.00% | 1,827,437 |
| 2008-12-16 | 2008-12-12 | 7.138 | 285,285 | +5,023 | 0.00% | 2,036,280 |
| 2008-12-10 | 2008-12-08 | 7.705 | 280,262 | -3,349 | 0.00% | 2,159,457 |
| 2008-12-02 | 2008-11-28 | 7.317 | 283,611 | -3,348 | 0.00% | 2,075,151 |
| 2008-11-27 | 2008-11-25 | 6.660 | 286,959 | +3,348 | 0.00% | 1,911,108 |
| 2008-11-25 | 2008-11-21 | 6.391 | 283,611 | -2,009 | 0.00% | 1,812,581 |
| 2008-11-10 | 2008-11-06 | 6.451 | 285,620 | +3,349 | 0.00% | 1,842,481 |
| 2008-11-06 | 2008-11-04 | 6.690 | 282,271 | -3,349 | 0.00% | 1,888,317 |
| 2008-11-04 | 2008-10-31 | 6.600 | 285,620 | +670 | 0.00% | 1,885,131 |
| 2008-11-03 | 2008-10-30 | 6.869 | 284,950 | -25,448 | 0.00% | 1,957,299 |
| 2008-10-28 | 2008-10-24 | 6.003 | 310,398 | +13,393 | 0.00% | 1,863,269 |
| 2008-10-23 | 2008-10-21 | 7.227 | 297,005 | -3,348 | 0.00% | 2,146,544 |
| 2008-10-21 | 2008-10-17 | 7.108 | 300,353 | +4,688 | 0.00% | 2,134,860 |
| 2008-10-20 | 2008-10-16 | 7.705 | 295,665 | -18,416 | 0.00% | 2,278,139 |
| 2008-10-16 | 2008-10-14 | 8.810 | 314,081 | -6,697 | 0.00% | 2,767,096 |
| 2008-10-14 | 2008-10-10 | 7.616 | 320,778 | -3,014 | 0.00% | 2,442,898 |
| 2008-10-09 | 2008-10-06 | 8.273 | 323,792 | +1,674 | 0.00% | 2,678,591 |
| 2008-10-06 | 2008-10-02 | 9.139 | 322,118 | -6,696 | 0.00% | 2,943,723 |
| 2008-10-03 | 2008-09-30 | 8.810 | 328,814 | +6,696 | 0.00% | 2,896,896 |
| 2008-09-25 | 2008-09-23 | 9.497 | 322,118 | -1,339 | 0.00% | 3,059,163 |
| 2008-09-19 | 2008-09-17 | 8.661 | 323,457 | +3,348 | 0.00% | 2,801,400 |
| 2008-09-09 | 2008-09-05 | 9.855 | 320,109 | -1,004 | 0.00% | 3,154,804 |
| 2008-09-08 | 2008-09-04 | 9.885 | 321,113 | -6,697 | 0.00% | 3,174,289 |
| 2008-07-24 | 2008-07-22 | 10.363 | 327,810 | -1,674 | 0.00% | 3,397,131 |
| 2008-07-22 | 2008-07-18 | 10.124 | 329,484 | -16,742 | 0.00% | 3,335,758 |
| 2008-07-09 | 2008-07-07 | 10.244 | 346,226 | -16,742 | 0.00% | 3,546,618 |
| 2008-07-03 | 2008-06-30 | 10.363 | 362,968 | -50,227 | 0.00% | 3,761,477 |
| 2008-06-26 | 2008-06-24 | 10.453 | 413,195 | +10,046 | 0.00% | 4,319,005 |
| 2008-06-19 | 2008-06-17 | 11.694 | 403,149 | +11,895 | 0.00% | 4,714,293 |
| 2008-06-17 | 2008-06-13 | 11.417 | 391,254 | +6,499 | 0.00% | 4,466,837 |
| 2008-06-16 | 2008-06-12 | 11.509 | 384,755 | +31,521 | 0.00% | 4,428,159 |
| 2008-06-13 | 2008-06-11 | 11.663 | 353,234 | +50,694 | 0.00% | 4,119,733 |
| 2008-06-12 | 2008-06-10 | 11.663 | 302,540 | +650 | 0.00% | 3,528,494 |
| 2008-05-19 | 2008-05-15 | 12.494 | 301,890 | -30,221 | 0.00% | 3,771,743 |
| 2008-05-16 | 2008-05-14 | 12.371 | 332,111 | -1,950 | 0.00% | 4,108,437 |
| 2008-05-15 | 2008-05-13 | 12.278 | 334,061 | -650 | 0.00% | 4,101,720 |
| 2008-05-14 | 2008-05-09 | 11.940 | 334,711 | +3,250 | 0.00% | 3,996,401 |
| 2008-04-30 | 2008-04-28 | 11.971 | 331,461 | +3,249 | 0.00% | 3,967,797 |
| 2008-04-28 | 2008-04-24 | 11.878 | 328,212 | -1,624 | 0.00% | 3,898,604 |
| 2008-04-16 | 2008-04-14 | 11.263 | 329,836 | -3,250 | 0.00% | 3,714,895 |
| 2008-04-15 | 2008-04-11 | 11.601 | 333,086 | +3,250 | 0.00% | 3,864,249 |
| 2008-04-11 | 2008-04-09 | 10.986 | 329,836 | -325 | 0.00% | 3,623,545 |
| 2008-04-10 | 2008-04-08 | 10.986 | 330,161 | +325 | 0.00% | 3,627,115 |
| 2008-04-07 | 2008-04-02 | 10.863 | 329,836 | -6,500 | 0.00% | 3,582,945 |
| 2008-03-26 | 2008-03-20 | 9.293 | 336,336 | +1,625 | 0.00% | 3,125,703 |
| 2008-03-19 | 2008-03-17 | 9.109 | 334,711 | +1,625 | 0.00% | 3,048,801 |
| 2008-03-18 | 2008-03-14 | 9.540 | 333,086 | +16,248 | 0.00% | 3,177,499 |
| 2008-02-29 | 2008-02-27 | 10.463 | 316,838 | -58,493 | 0.00% | 3,315,000 |
| 2008-02-27 | 2008-02-25 | 9.909 | 375,331 | -650 | 0.00% | 3,719,098 |
| 2008-02-26 | 2008-02-22 | 9.940 | 375,981 | +1,625 | 0.00% | 3,737,109 |
| 2008-02-21 | 2008-02-19 | 10.155 | 374,356 | +38,995 | 0.00% | 3,801,597 |
| 2008-02-20 | 2008-02-18 | 9.416 | 335,361 | +3,250 | 0.00% | 3,157,922 |
| 2008-02-19 | 2008-02-15 | 9.663 | 332,111 | -7,474 | 0.00% | 3,209,078 |
| 2008-02-18 | 2008-02-14 | 9.601 | 339,585 | +3,899 | 0.00% | 3,260,397 |
| 2008-02-13 | 2008-02-11 | 9.293 | 335,686 | +3,250 | 0.00% | 3,119,662 |
| 2008-02-12 | 2008-02-06 | 9.724 | 332,436 | +9,749 | 0.00% | 3,232,678 |
| 2008-01-30 | 2008-01-28 | 10.278 | 322,687 | +1,624 | 0.00% | 3,316,617 |
| 2008-01-29 | 2008-01-25 | 10.678 | 321,063 | -20,797 | 0.00% | 3,428,365 |
| 2008-01-28 | 2008-01-24 | 10.247 | 341,860 | +4,549 | 0.00% | 3,503,159 |
| 2008-01-24 | 2008-01-22 | 9.478 | 337,311 | +10,399 | 0.00% | 3,197,044 |
| 2008-01-22 | 2008-01-18 | 11.078 | 326,912 | -3,249 | 0.00% | 3,621,602 |
| 2008-01-21 | 2008-01-17 | 10.586 | 330,161 | -6,500 | 0.00% | 3,495,035 |
| 2008-01-18 | 2008-01-16 | 10.186 | 336,661 | +22,748 | 0.00% | 3,429,163 |
| 2008-01-09 | 2008-01-07 | 11.232 | 313,913 | +28,596 | 0.00% | 3,525,896 |
| 2008-01-07 | 2008-01-03 | 11.263 | 285,317 | -6,499 | 0.00% | 3,213,484 |
| 2008-01-04 | 2008-01-02 | 11.478 | 291,816 | +6,499 | 0.00% | 3,349,541 |
| 2008-01-03 | 2007-12-31 | 11.632 | 285,317 | -6,499 | 0.00% | 3,318,844 |
| 2007-12-27 | 2007-12-20 | 11.971 | 291,816 | -11,374 | 0.00% | 3,493,221 |
| 2007-12-20 | 2007-12-18 | 11.724 | 303,190 | +11,374 | 0.00% | 3,554,735 |
| 2007-12-18 | 2007-12-14 | 12.001 | 291,816 | +1,300 | 0.00% | 3,502,201 |
| 2007-12-17 | 2007-12-13 | 12.217 | 290,516 | +2,925 | 0.00% | 3,549,179 |
| 2007-12-11 | 2007-12-07 | 12.678 | 287,591 | -12,349 | 0.00% | 3,646,195 |
| 2007-12-10 | 2007-12-06 | 12.863 | 299,940 | +325 | 0.00% | 3,858,140 |
| 2007-12-03 | 2007-11-29 | 12.617 | 299,615 | -3,250 | 0.00% | 3,780,200 |
| 2007-11-29 | 2007-11-27 | 12.371 | 302,865 | +11,374 | 0.00% | 3,746,645 |
| 2007-11-27 | 2007-11-23 | 12.463 | 291,491 | -3,250 | 0.00% | 3,632,851 |
| 2007-11-26 | 2007-11-22 | 12.278 | 294,741 | +3,250 | 0.00% | 3,618,935 |
| 2007-11-23 | 2007-11-21 | 12.432 | 291,491 | +10,399 | 0.00% | 3,623,881 |
| 2007-11-22 | 2007-11-20 | 13.109 | 281,092 | +3,249 | 0.00% | 3,684,898 |
| 2007-11-16 | 2007-11-14 | 14.432 | 277,843 | +5,850 | 0.00% | 4,009,957 |
| 2007-11-15 | 2007-11-13 | 13.755 | 271,993 | -9,099 | 0.00% | 3,741,387 |
| 2007-11-14 | 2007-11-12 | 13.694 | 281,092 | +975 | 0.00% | 3,849,248 |
| 2007-11-13 | 2007-11-09 | 14.248 | 280,117 | -2,275 | 0.00% | 3,991,056 |
| 2007-11-12 | 2007-11-08 | 14.248 | 282,392 | +8,124 | 0.00% | 4,023,470 |
| 2007-11-08 | 2007-11-06 | 14.802 | 274,268 | -19,498 | 0.00% | 4,059,641 |
| 2007-11-07 | 2007-11-05 | 14.063 | 293,766 | +11,374 | 0.00% | 4,131,284 |
| 2007-11-06 | 2007-11-02 | 15.571 | 282,392 | +3,250 | 0.00% | 4,397,140 |
| 2007-11-05 | 2007-11-01 | 15.971 | 279,142 | -4,550 | 0.00% | 4,458,204 |
| 2007-11-02 | 2007-10-31 | 15.571 | 283,692 | +100,738 | 0.00% | 4,417,382 |
| 2007-11-01 | 2007-10-30 | 15.171 | 182,954 | -4,874 | 0.00% | 2,775,596 |
| 2007-10-31 | 2007-10-29 | 14.863 | 187,828 | -1,625 | 0.00% | 2,791,739 |
| 2007-10-24 | 2007-10-22 | 13.663 | 189,453 | +9,749 | 0.00% | 2,588,522 |
| 2007-10-23 | 2007-10-18 | 14.586 | 179,704 | -1,625 | 0.00% | 2,621,220 |
| 2007-10-22 | 2007-10-17 | 14.371 | 181,329 | -13,323 | 0.00% | 2,605,863 |
| 2007-10-18 | 2007-10-16 | 14.432 | 194,652 | -3,250 | 0.00% | 2,809,306 |
| 2007-10-16 | 2007-10-12 | 14.432 | 197,902 | +26,647 | 0.00% | 2,856,212 |
| 2007-10-15 | 2007-10-11 | 14.771 | 171,255 | -3,250 | 0.00% | 2,529,600 |
| 2007-10-12 | 2007-10-10 | 14.248 | 174,505 | -5,524 | 0.00% | 2,486,315 |
| 2007-10-11 | 2007-10-09 | 13.694 | 180,029 | -6,499 | 0.00% | 2,465,300 |
| 2007-10-10 | 2007-10-08 | 13.632 | 186,528 | -14,624 | 0.00% | 2,542,817 |
| 2007-10-09 | 2007-10-05 | 13.478 | 201,152 | -3,249 | 0.00% | 2,711,227 |
| 2007-10-05 | 2007-10-03 | 13.202 | 204,401 | +8,124 | 0.00% | 2,698,408 |
| 2007-10-04 | 2007-10-02 | 13.478 | 196,277 | -3,575 | 0.00% | 2,645,519 |
| 2007-10-03 | 2007-09-28 | 12.801 | 199,852 | -2,924 | 0.00% | 2,558,404 |
| 2007-10-02 | 2007-09-27 | 12.432 | 202,776 | +3,249 | 0.00% | 2,520,956 |
| 2007-09-27 | 2007-09-24 | 12.525 | 199,527 | -15,598 | 0.00% | 2,498,984 |
| 2007-09-25 | 2007-09-21 | 12.217 | 215,125 | +12,024 | 0.00% | 2,628,142 |
| 2007-09-24 | 2007-09-20 | 12.217 | 203,101 | -6,500 | 0.00% | 2,481,247 |
| 2007-09-18 | 2007-09-14 | 11.940 | 209,601 | -6,499 | 0.00% | 2,502,606 |
| 2007-09-14 | 2007-09-12 | 11.817 | 216,100 | +3,250 | 0.00% | 2,553,603 |
| 2007-09-11 | 2007-09-07 | 12.124 | 212,850 | +3,249 | 0.00% | 2,580,698 |
| 2007-09-10 | 2007-09-06 | 12.063 | 209,601 | +1,625 | 0.00% | 2,528,406 |
| 2007-09-06 | 2007-09-04 | 12.063 | 207,976 | +11,699 | 0.00% | 2,508,804 |
| 2007-09-05 | 2007-09-03 | 12.094 | 196,277 | -1,625 | 0.00% | 2,373,719 |
| 2007-09-03 | 2007-08-30 | 11.940 | 197,902 | -325 | 0.00% | 2,362,921 |
| 2007-08-29 | 2007-08-27 | 12.371 | 198,227 | -8,124 | 0.00% | 2,452,202 |
| 2007-08-27 | 2007-08-23 | 12.586 | 206,351 | -7,474 | 0.00% | 2,597,151 |
| 2007-08-24 | 2007-08-22 | 12.278 | 213,825 | -15,273 | 0.00% | 2,625,420 |
| 2007-08-23 | 2007-08-21 | 12.001 | 229,098 | +1,300 | 0.00% | 2,749,497 |
| 2007-08-22 | 2007-08-20 | 11.601 | 227,798 | -3,250 | 0.00% | 2,642,765 |
| 2007-08-21 | 2007-08-17 | 10.463 | 231,048 | +6,499 | 0.00% | 2,417,400 |
| 2007-08-20 | 2007-08-16 | 11.047 | 224,549 | +9,749 | 0.00% | 2,480,693 |
| 2007-08-15 | 2007-08-13 | 11.663 | 214,800 | -6,174 | 0.00% | 2,505,191 |
| 2007-08-09 | 2007-08-07 | 11.632 | 220,974 | -2,275 | 0.00% | 2,570,398 |
| 2007-08-08 | 2007-08-06 | 11.601 | 223,249 | +6,499 | 0.00% | 2,589,991 |
| 2007-08-03 | 2007-08-01 | 12.340 | 216,750 | -3,249 | 0.00% | 2,674,674 |
| 2007-08-02 | 2007-07-31 | 12.801 | 219,999 | -3,250 | 0.00% | 2,816,316 |
| 2007-07-31 | 2007-07-27 | 12.371 | 223,249 | +6,499 | 0.00% | 2,761,741 |
| 2007-07-27 | 2007-07-25 | 12.771 | 216,750 | +3,250 | 0.00% | 2,768,054 |
| 2007-07-25 | 2007-07-23 | 12.986 | 213,500 | +3,250 | 0.00% | 2,772,539 |
| 2007-07-23 | 2007-07-19 | 12.986 | 210,250 | -4,875 | 0.00% | 2,730,334 |
| 2007-07-20 | 2007-07-18 | 12.494 | 215,125 | +3,250 | 0.00% | 2,687,722 |
| 2007-07-19 | 2007-07-17 | 12.740 | 211,875 | +2,924 | 0.00% | 2,699,277 |
| 2007-07-16 | 2007-07-12 | 12.955 | 208,951 | -12,998 | 0.00% | 2,707,035 |
| 2007-07-13 | 2007-07-11 | 13.263 | 221,949 | -21,448 | 0.00% | 2,943,729 |
| 2007-07-12 | 2007-07-10 | 13.448 | 243,397 | +42,570 | 0.00% | 3,273,136 |
| 2007-07-11 | 2007-07-09 | 12.617 | 200,827 | -13,648 | 0.00% | 2,533,806 |
| 2007-07-06 | 2007-07-04 | 12.001 | 214,475 | +12,999 | 0.00% | 2,574,001 |
| 2007-07-03 | 2007-06-28 | 12.191 | 201,476 | +2,122 | 0.00% | 2,456,266 |
| 2007-06-28 | 2007-06-26 | 12.129 | 199,354 | +3,215 | 0.00% | 2,417,996 |
| 2007-06-26 | 2007-06-22 | 12.254 | 196,139 | 0.00% | 2,403,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy