History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 26,391,112 | +0 | 0.03% | 110,842,670 |
| 2025-10-13 | 2025-10-09 | 4.190 | 26,391,112 | +0 | 0.03% | 110,578,759 |
| 2025-10-10 | 2025-10-08 | 4.160 | 26,391,112 | +140,900 | 0.03% | 109,787,026 |
| 2025-10-09 | 2025-10-06 | 4.200 | 26,250,212 | -2,000 | 0.03% | 110,250,890 |
| 2025-10-08 | 2025-10-03 | 4.230 | 26,252,212 | -5,000 | 0.03% | 111,046,857 |
| 2025-10-03 | 2025-09-30 | 4.260 | 26,257,212 | +9,000 | 0.03% | 111,855,723 |
| 2025-10-02 | 2025-09-29 | 4.230 | 26,248,212 | +40,000 | 0.03% | 111,029,937 |
| 2025-09-30 | 2025-09-26 | 4.200 | 26,208,212 | +17,000 | 0.03% | 110,074,490 |
| 2025-09-29 | 2025-09-25 | 4.170 | 26,191,212 | +99,000 | 0.03% | 109,217,354 |
| 2025-09-26 | 2025-09-24 | 4.270 | 26,092,212 | +40,000 | 0.03% | 111,413,745 |
| 2025-09-25 | 2025-09-23 | 4.280 | 26,052,212 | +18,000 | 0.03% | 111,503,467 |
| 2025-09-24 | 2025-09-22 | 4.280 | 26,034,212 | +745,000 | 0.03% | 111,426,427 |
| 2025-09-23 | 2025-09-19 | 4.330 | 25,289,212 | +31,000 | 0.03% | 109,502,288 |
| 2025-09-22 | 2025-09-18 | 4.380 | 25,258,212 | +53,000 | 0.03% | 110,630,969 |
| 2025-09-19 | 2025-09-17 | 4.450 | 25,205,212 | -1,000 | 0.03% | 112,163,193 |
| 2025-09-18 | 2025-09-16 | 4.430 | 25,206,212 | -802,000 | 0.03% | 111,663,519 |
| 2025-09-16 | 2025-09-12 | 4.460 | 26,008,212 | +27,000 | 0.03% | 115,996,626 |
| 2025-09-15 | 2025-09-11 | 4.460 | 25,981,212 | -42,000 | 0.03% | 115,876,206 |
| 2025-09-12 | 2025-09-10 | 4.460 | 26,023,212 | -11,000 | 0.03% | 116,063,526 |
| 2025-09-11 | 2025-09-09 | 4.370 | 26,034,212 | +6,446 | 0.03% | 113,769,506 |
| 2025-09-10 | 2025-09-08 | 4.330 | 26,027,766 | +188,000 | 0.03% | 112,700,227 |
| 2025-09-09 | 2025-09-05 | 4.330 | 25,839,766 | +48,000 | 0.03% | 111,886,187 |
| 2025-09-08 | 2025-09-04 | 4.320 | 25,791,766 | -18,000 | 0.03% | 111,420,429 |
| 2025-09-05 | 2025-09-03 | 4.310 | 25,809,766 | +788 | 0.03% | 111,240,091 |
| 2025-09-04 | 2025-09-02 | 4.350 | 25,808,978 | -5,000 | 0.03% | 112,269,054 |
| 2025-09-03 | 2025-09-01 | 4.310 | 25,813,978 | -39,000 | 0.03% | 111,258,245 |
| 2025-09-02 | 2025-08-29 | 4.260 | 25,852,978 | +54,000 | 0.03% | 110,133,686 |
| 2025-09-01 | 2025-08-28 | 4.320 | 25,798,978 | +46,000 | 0.03% | 111,451,585 |
| 2025-08-29 | 2025-08-27 | 4.310 | 25,752,978 | +97,000 | 0.03% | 110,995,335 |
| 2025-08-28 | 2025-08-26 | 4.330 | 25,655,978 | +67,000 | 0.03% | 111,090,385 |
| 2025-08-27 | 2025-08-25 | 4.420 | 25,588,978 | -278,000 | 0.03% | 113,103,283 |
| 2025-08-26 | 2025-08-22 | 4.430 | 25,866,978 | -10,000 | 0.03% | 114,590,713 |
| 2025-08-25 | 2025-08-21 | 4.420 | 25,876,978 | +13,000 | 0.03% | 114,376,243 |
| 2025-08-22 | 2025-08-20 | 4.430 | 25,863,978 | -20,000 | 0.03% | 114,577,423 |
| 2025-08-21 | 2025-08-19 | 4.390 | 25,883,978 | +6,000 | 0.03% | 113,630,663 |
| 2025-08-20 | 2025-08-18 | 4.390 | 25,877,978 | -5,000 | 0.03% | 113,604,323 |
| 2025-08-19 | 2025-08-15 | 4.450 | 25,882,978 | +201,000 | 0.03% | 115,179,252 |
| 2025-08-18 | 2025-08-14 | 4.540 | 25,681,978 | +18,000 | 0.03% | 116,596,180 |
| 2025-08-15 | 2025-08-13 | 4.600 | 25,663,978 | -95,000 | 0.03% | 118,054,299 |
| 2025-08-14 | 2025-08-12 | 4.550 | 25,758,978 | +64,799 | 0.03% | 117,203,350 |
| 2025-08-13 | 2025-08-11 | 4.540 | 25,694,179 | -102,000 | 0.03% | 116,651,573 |
| 2025-08-12 | 2025-08-08 | 4.570 | 25,796,179 | +2,000 | 0.03% | 117,888,538 |
| 2025-08-11 | 2025-08-07 | 4.590 | 25,794,179 | +7,426 | 0.03% | 118,395,282 |
| 2025-08-08 | 2025-08-06 | 4.530 | 25,786,753 | +49,000 | 0.03% | 116,813,991 |
| 2025-08-07 | 2025-08-05 | 4.600 | 25,737,753 | +77,000 | 0.03% | 118,393,664 |
| 2025-08-06 | 2025-08-04 | 4.540 | 25,660,753 | +23,000 | 0.03% | 116,499,819 |
| 2025-08-05 | 2025-08-01 | 4.510 | 25,637,753 | +27,000 | 0.03% | 115,626,266 |
| 2025-08-04 | 2025-07-31 | 4.540 | 25,610,753 | +71,000 | 0.03% | 116,272,819 |
| 2025-08-01 | 2025-07-30 | 4.580 | 25,539,753 | +158,000 | 0.03% | 116,972,069 |
| 2025-07-31 | 2025-07-29 | 4.620 | 25,381,753 | +67,000 | 0.03% | 117,263,699 |
| 2025-07-30 | 2025-07-28 | 4.660 | 25,314,753 | -12,000 | 0.03% | 117,966,749 |
| 2025-07-29 | 2025-07-25 | 4.670 | 25,326,753 | +22,000 | 0.03% | 118,275,937 |
| 2025-07-28 | 2025-07-24 | 4.730 | 25,304,753 | -2,000 | 0.03% | 119,691,482 |
| 2025-07-25 | 2025-07-23 | 4.740 | 25,306,753 | -39,000 | 0.03% | 119,954,009 |
| 2025-07-24 | 2025-07-22 | 4.670 | 25,345,753 | +6,000 | 0.03% | 118,364,667 |
| 2025-07-23 | 2025-07-21 | 4.660 | 25,339,753 | +12,000 | 0.03% | 118,083,249 |
| 2025-07-22 | 2025-07-18 | 4.690 | 25,327,753 | +101,000 | 0.03% | 118,787,162 |
| 2025-07-21 | 2025-07-17 | 4.640 | 25,226,753 | +6,000 | 0.03% | 117,052,134 |
| 2025-07-18 | 2025-07-16 | 4.700 | 25,220,753 | -3,000 | 0.03% | 118,537,539 |
| 2025-07-17 | 2025-07-15 | 4.690 | 25,223,753 | +33,000 | 0.03% | 118,299,402 |
| 2025-07-16 | 2025-07-14 | 4.710 | 25,190,753 | -7,000 | 0.03% | 118,648,447 |
| 2025-07-15 | 2025-07-11 | 4.690 | 25,197,753 | -33,000 | 0.03% | 118,177,462 |
| 2025-07-14 | 2025-07-10 | 4.710 | 25,230,753 | -46,000 | 0.03% | 118,836,847 |
| 2025-07-11 | 2025-07-09 | 4.650 | 25,276,753 | +18,419 | 0.03% | 117,536,901 |
| 2025-07-10 | 2025-07-08 | 4.680 | 25,258,334 | -208,000 | 0.03% | 118,209,003 |
| 2025-07-09 | 2025-07-07 | 4.650 | 25,466,334 | -11,000 | 0.03% | 118,418,453 |
| 2025-07-08 | 2025-07-04 | 4.580 | 25,477,334 | +66,000 | 0.03% | 116,686,190 |
| 2025-07-07 | 2025-07-03 | 4.610 | 25,411,334 | +92,000 | 0.03% | 117,146,250 |
| 2025-07-04 | 2025-07-02 | 4.630 | 25,319,334 | +20,000 | 0.03% | 117,228,516 |
| 2025-07-03 | 2025-06-30 | 4.560 | 25,299,334 | +50,000 | 0.03% | 115,364,963 |
| 2025-07-02 | 2025-06-27 | 4.670 | 25,249,334 | +78,000 | 0.03% | 117,914,390 |
| 2025-06-30 | 2025-06-26 | 4.740 | 25,171,334 | +1,000 | 0.03% | 119,312,123 |
| 2025-06-27 | 2025-06-25 | 4.760 | 25,170,334 | -226,000 | 0.03% | 119,810,790 |
| 2025-06-26 | 2025-06-24 | 4.690 | 25,396,334 | -82,000 | 0.03% | 119,108,806 |
| 2025-06-25 | 2025-06-23 | 4.610 | 25,478,334 | -84,000 | 0.03% | 117,455,120 |
| 2025-06-24 | 2025-06-20 | 4.540 | 25,562,334 | +3,000 | 0.03% | 116,052,996 |
| 2025-06-23 | 2025-06-19 | 4.470 | 25,559,334 | +237,000 | 0.03% | 114,250,223 |
| 2025-06-20 | 2025-06-18 | 4.590 | 25,322,334 | -49,000 | 0.03% | 116,229,513 |
| 2025-06-19 | 2025-06-17 | 4.570 | 25,371,334 | +37,000 | 0.03% | 115,946,996 |
| 2025-06-18 | 2025-06-16 | 4.610 | 25,334,334 | +61,000 | 0.03% | 116,791,280 |
| 2025-06-17 | 2025-06-13 | 4.570 | 25,273,334 | +116,000 | 0.03% | 115,499,136 |
| 2025-06-16 | 2025-06-12 | 4.650 | 25,157,334 | +92,000 | 0.03% | 116,981,603 |
| 2025-06-13 | 2025-06-11 | 4.700 | 25,065,334 | +23,000 | 0.03% | 117,807,070 |
| 2025-06-12 | 2025-06-10 | 4.650 | 25,042,334 | -174,000 | 0.03% | 116,446,853 |
| 2025-06-11 | 2025-06-09 | 4.620 | 25,216,334 | +854,422 | 0.03% | 116,499,463 |
| 2025-06-10 | 2025-06-06 | 4.570 | 24,361,912 | -70,000 | 0.03% | 111,333,938 |
| 2025-06-09 | 2025-06-05 | 4.610 | 24,431,912 | +208,000 | 0.03% | 112,631,114 |
| 2025-06-06 | 2025-06-04 | 4.590 | 24,223,912 | +7,000 | 0.03% | 111,187,756 |
| 2025-06-05 | 2025-06-03 | 4.620 | 24,216,912 | -730,000 | 0.03% | 111,882,133 |
| 2025-06-04 | 2025-06-02 | 4.500 | 24,946,912 | +182,000 | 0.03% | 112,261,104 |
| 2025-06-03 | 2025-05-30 | 4.560 | 24,764,912 | -167,000 | 0.03% | 112,927,999 |
| 2025-06-02 | 2025-05-29 | 4.630 | 24,931,912 | -88,000 | 0.03% | 115,434,753 |
| 2025-05-30 | 2025-05-28 | 4.610 | 25,019,912 | +72,000 | 0.03% | 115,341,794 |
| 2025-05-29 | 2025-05-27 | 4.630 | 24,947,912 | -36,000 | 0.03% | 115,508,833 |
| 2025-05-28 | 2025-05-26 | 4.620 | 24,983,912 | -13,000 | 0.03% | 115,425,673 |
| 2025-05-27 | 2025-05-23 | 4.680 | 24,996,912 | +11,000 | 0.03% | 116,985,548 |
| 2025-05-26 | 2025-05-22 | 4.680 | 24,985,912 | -76,000 | 0.03% | 116,934,068 |
| 2025-05-23 | 2025-05-21 | 4.690 | 25,061,912 | -101,000 | 0.03% | 117,540,367 |
| 2025-05-22 | 2025-05-20 | 4.680 | 25,162,912 | -41,000 | 0.03% | 117,762,428 |
| 2025-05-21 | 2025-05-19 | 4.640 | 25,203,912 | -35,000 | 0.03% | 116,946,152 |
| 2025-05-20 | 2025-05-16 | 4.670 | 25,238,912 | +1,000 | 0.03% | 117,865,719 |
| 2025-05-19 | 2025-05-15 | 4.680 | 25,237,912 | +6,000 | 0.03% | 118,113,428 |
| 2025-05-16 | 2025-05-14 | 4.710 | 25,231,912 | -274,000 | 0.03% | 118,842,306 |
| 2025-05-15 | 2025-05-13 | 4.600 | 25,505,912 | +55,000 | 0.03% | 117,327,195 |
| 2025-05-14 | 2025-05-12 | 4.580 | 25,450,912 | -4,000 | 0.03% | 116,565,177 |
| 2025-05-13 | 2025-05-09 | 4.520 | 25,454,912 | -35,000 | 0.03% | 115,056,202 |
| 2025-05-12 | 2025-05-08 | 4.490 | 25,489,912 | -4,569 | 0.03% | 114,449,705 |
| 2025-05-09 | 2025-05-07 | 4.450 | 25,494,481 | -100,000 | 0.03% | 113,450,440 |
| 2025-05-07 | 2025-05-02 | 4.340 | 25,594,481 | +16,000 | 0.03% | 111,080,048 |
| 2025-05-06 | 2025-04-30 | 4.340 | 25,578,481 | -12,000 | 0.03% | 111,010,608 |
| 2025-05-02 | 2025-04-29 | 4.360 | 25,590,481 | +1,000 | 0.03% | 111,574,497 |
| 2025-04-29 | 2025-04-25 | 4.340 | 25,589,481 | -28,000 | 0.03% | 111,058,348 |
| 2025-04-28 | 2025-04-24 | 4.330 | 25,617,481 | +22,000 | 0.03% | 110,923,693 |
| 2025-04-25 | 2025-04-23 | 4.330 | 25,595,481 | +108,000 | 0.03% | 110,828,433 |
| 2025-04-24 | 2025-04-22 | 4.300 | 25,487,481 | +45,000 | 0.03% | 109,596,168 |
| 2025-04-23 | 2025-04-17 | 4.575 | 25,442,481 | -515,000 | 0.03% | 116,394,332 |
| 2025-04-22 | 2025-04-16 | 4.523 | 25,957,481 | +778,460 | 0.03% | 117,413,077 |
| 2025-04-17 | 2025-04-15 | 4.595 | 25,179,021 | -102,877 | 0.03% | 115,707,925 |
| 2025-04-16 | 2025-04-14 | 4.575 | 25,281,898 | -42,703 | 0.03% | 115,659,697 |
| 2025-04-15 | 2025-04-11 | 4.461 | 25,324,601 | +38,821 | 0.03% | 112,984,772 |
| 2025-04-14 | 2025-04-10 | 4.338 | 25,285,780 | +81,525 | 0.03% | 109,685,156 |
| 2025-04-11 | 2025-04-09 | 4.286 | 25,204,255 | -57,761 | 0.03% | 108,033,041 |
| 2025-04-10 | 2025-04-08 | 4.276 | 25,262,016 | -68,908 | 0.03% | 108,020,332 |
| 2025-04-09 | 2025-04-07 | 4.255 | 25,330,924 | -98,995 | 0.03% | 107,792,983 |
| 2025-04-08 | 2025-04-03 | 4.760 | 25,429,919 | -14,558 | 0.03% | 121,053,223 |
| 2025-04-07 | 2025-04-02 | 4.822 | 25,444,477 | -49,497 | 0.03% | 122,695,543 |
| 2025-04-03 | 2025-04-01 | 4.781 | 25,493,974 | -29,116 | 0.03% | 121,883,502 |
| 2025-04-02 | 2025-03-31 | 4.832 | 25,523,090 | +14,558 | 0.03% | 123,337,602 |
| 2025-04-01 | 2025-03-28 | 4.729 | 25,508,532 | -44,644 | 0.03% | 120,638,952 |
| 2025-03-31 | 2025-03-27 | 4.750 | 25,553,176 | -21,352 | 0.03% | 121,376,669 |
| 2025-03-28 | 2025-03-26 | 4.760 | 25,574,528 | -14,558 | 0.03% | 121,741,601 |
| 2025-03-27 | 2025-03-25 | 4.760 | 25,589,086 | +16,499 | 0.03% | 121,810,901 |
| 2025-03-26 | 2025-03-24 | 4.791 | 25,572,587 | +37,851 | 0.03% | 122,522,831 |
| 2025-03-25 | 2025-03-21 | 4.729 | 25,534,736 | +12,617 | 0.03% | 120,762,880 |
| 2025-03-24 | 2025-03-20 | 4.832 | 25,522,119 | +24,263 | 0.03% | 123,332,910 |
| 2025-03-21 | 2025-03-19 | 4.905 | 25,497,856 | +63,085 | 0.03% | 125,054,701 |
| 2025-03-20 | 2025-03-18 | 4.853 | 25,434,771 | -111,612 | 0.03% | 123,434,950 |
| 2025-03-19 | 2025-03-17 | 4.760 | 25,546,383 | +9,706 | 0.03% | 121,607,623 |
| 2025-03-18 | 2025-03-14 | 4.729 | 25,536,677 | +5,823 | 0.03% | 120,772,060 |
| 2025-03-17 | 2025-03-13 | 4.657 | 25,530,854 | -1,941 | 0.03% | 118,903,101 |
| 2025-03-14 | 2025-03-12 | 4.647 | 25,532,795 | +5,823 | 0.03% | 118,649,061 |
| 2025-03-13 | 2025-03-11 | 4.668 | 25,526,972 | +17,470 | 0.03% | 119,148,042 |
| 2025-03-11 | 2025-03-07 | 4.698 | 25,509,502 | +35,353 | 0.03% | 119,855,020 |
| 2025-03-10 | 2025-03-06 | 4.709 | 25,474,149 | +55,321 | 0.03% | 119,951,391 |
| 2025-03-07 | 2025-03-05 | 4.668 | 25,418,828 | -56,291 | 0.03% | 118,643,276 |
| 2025-03-06 | 2025-03-04 | 4.544 | 25,475,119 | +13,587 | 0.03% | 115,756,188 |
| 2025-03-05 | 2025-03-03 | 4.575 | 25,461,532 | -1,941 | 0.03% | 116,481,487 |
| 2025-03-04 | 2025-02-28 | 4.544 | 25,463,473 | -62,114 | 0.03% | 115,703,270 |
| 2025-03-03 | 2025-02-27 | 4.564 | 25,525,587 | -5,823 | 0.03% | 116,511,520 |
| 2025-02-28 | 2025-02-26 | 4.564 | 25,531,410 | +25,234 | 0.03% | 116,538,099 |
| 2025-02-27 | 2025-02-25 | 4.482 | 25,506,176 | +4,852 | 0.03% | 114,320,473 |
| 2025-02-26 | 2025-02-24 | 4.492 | 25,501,324 | -127,140 | 0.03% | 114,561,482 |
| 2025-02-25 | 2025-02-21 | 4.482 | 25,628,464 | -18,537 | 0.03% | 114,868,577 |
| 2025-02-24 | 2025-02-20 | 4.441 | 25,647,001 | -80,554 | 0.03% | 113,894,634 |
| 2025-02-21 | 2025-02-19 | 4.451 | 25,727,555 | -43,674 | 0.03% | 114,517,450 |
| 2025-02-20 | 2025-02-18 | 4.461 | 25,771,229 | -40,763 | 0.03% | 114,977,386 |
| 2025-02-19 | 2025-02-17 | 4.431 | 25,811,992 | -64,055 | 0.03% | 114,361,379 |
| 2025-02-18 | 2025-02-14 | 4.389 | 25,876,047 | -11,646 | 0.03% | 113,578,711 |
| 2025-02-17 | 2025-02-13 | 4.348 | 25,887,693 | -69,879 | 0.03% | 112,562,882 |
| 2025-02-14 | 2025-02-12 | 4.348 | 25,957,572 | -12,617 | 0.03% | 112,866,725 |
| 2025-02-13 | 2025-02-11 | 4.255 | 25,970,189 | +971 | 0.03% | 110,513,305 |
| 2025-02-12 | 2025-02-10 | 4.245 | 25,969,218 | -29,116 | 0.03% | 110,241,596 |
| 2025-02-11 | 2025-02-07 | 4.194 | 25,998,334 | +30,549 | 0.03% | 109,025,813 |
| 2025-02-10 | 2025-02-06 | 4.224 | 25,967,785 | -88,318 | 0.03% | 109,700,389 |
| 2025-02-07 | 2025-02-05 | 4.194 | 26,056,103 | -11,646 | 0.03% | 109,268,071 |
| 2025-02-06 | 2025-02-04 | 4.214 | 26,067,749 | -12,617 | 0.03% | 109,854,093 |
| 2025-02-05 | 2025-02-03 | 4.132 | 26,080,366 | -127,140 | 0.03% | 107,757,488 |
| 2025-02-04 | 2025-01-28 | 4.142 | 26,207,506 | -160,138 | 0.03% | 108,552,830 |
| 2025-02-03 | 2025-01-24 | 4.121 | 26,367,644 | -65,997 | 0.03% | 108,672,766 |
| 2025-01-27 | 2025-01-23 | 4.080 | 26,433,641 | -1,630,496 | 0.03% | 107,855,322 |
| 2025-01-24 | 2025-01-22 | 4.008 | 28,064,137 | -50,468 | 0.03% | 112,483,986 |
| 2025-01-23 | 2025-01-21 | 4.049 | 28,114,605 | -94,142 | 0.03% | 113,844,995 |
| 2025-01-22 | 2025-01-20 | 4.018 | 28,208,747 | -47,556 | 0.03% | 113,354,250 |
| 2025-01-21 | 2025-01-17 | 3.998 | 28,256,303 | +4,853 | 0.03% | 112,963,066 |
| 2025-01-20 | 2025-01-16 | 4.018 | 28,251,450 | +47,556 | 0.03% | 113,525,848 |
| 2025-01-17 | 2025-01-15 | 3.967 | 28,203,894 | +26,204 | 0.03% | 111,881,739 |
| 2025-01-16 | 2025-01-14 | 3.895 | 28,177,690 | -87,348 | 0.03% | 109,745,467 |
| 2025-01-15 | 2025-01-13 | 3.874 | 28,265,038 | +9,706 | 0.03% | 109,503,203 |
| 2025-01-14 | 2025-01-10 | 4.137 | 28,255,332 | -112,582 | 0.03% | 116,893,522 |
| 2025-01-13 | 2025-01-09 | 4.158 | 28,367,914 | +650,922 | 0.03% | 117,964,223 |
| 2025-01-10 | 2025-01-08 | 4.190 | 27,716,992 | -45,497 | 0.04% | 116,144,046 |
| 2025-01-09 | 2025-01-07 | 4.180 | 27,762,489 | +1,375,853 | 0.04% | 116,038,677 |
| 2025-01-08 | 2025-01-06 | 4.190 | 26,386,636 | +35,639 | 0.03% | 110,569,381 |
| 2025-01-07 | 2025-01-03 | 4.190 | 26,350,997 | -1,361,785 | 0.03% | 110,420,041 |
| 2025-01-06 | 2025-01-02 | 4.158 | 27,712,782 | +1,452,758 | 0.04% | 115,239,943 |
| 2025-01-03 | 2024-12-31 | 4.233 | 26,260,024 | +79,719 | 0.03% | 111,158,820 |
| 2025-01-02 | 2024-12-27 | 4.201 | 26,180,305 | -37,515 | 0.03% | 109,983,928 |
| 2024-12-30 | 2024-12-24 | 4.222 | 26,217,820 | -1,876 | 0.03% | 110,700,624 |
| 2024-12-27 | 2024-12-20 | 4.041 | 26,219,696 | -16,881 | 0.03% | 105,955,905 |
| 2024-12-23 | 2024-12-19 | 4.052 | 26,236,577 | +11,254 | 0.03% | 106,303,870 |
| 2024-12-20 | 2024-12-18 | 4.073 | 26,225,323 | +28,136 | 0.03% | 106,817,525 |
| 2024-12-19 | 2024-12-17 | 4.062 | 26,197,187 | +26,260 | 0.03% | 106,423,598 |
| 2024-12-18 | 2024-12-16 | 4.084 | 26,170,927 | +37,515 | 0.03% | 106,875,014 |
| 2024-12-17 | 2024-12-13 | 4.052 | 26,133,412 | -55,334 | 0.03% | 105,885,872 |
| 2024-12-16 | 2024-12-12 | 4.148 | 26,188,746 | -79,719 | 0.03% | 108,623,204 |
| 2024-12-13 | 2024-12-11 | 4.073 | 26,268,465 | +62,837 | 0.03% | 106,993,246 |
| 2024-12-12 | 2024-12-10 | 4.105 | 26,205,628 | -53,458 | 0.03% | 107,575,557 |
| 2024-12-11 | 2024-12-09 | 4.084 | 26,259,086 | -594,119 | 0.03% | 107,235,031 |
| 2024-12-10 | 2024-12-06 | 3.966 | 26,853,205 | -5,627 | 0.03% | 106,511,713 |
| 2024-12-09 | 2024-12-05 | 3.924 | 26,858,832 | +9,378 | 0.03% | 105,388,505 |
| 2024-12-06 | 2024-12-04 | 3.956 | 26,849,454 | -44,079 | 0.03% | 106,210,553 |
| 2024-12-05 | 2024-12-03 | 3.956 | 26,893,533 | -9,379 | 0.03% | 106,384,920 |
| 2024-12-04 | 2024-12-02 | 3.881 | 26,902,912 | +26,260 | 0.03% | 104,414,059 |
| 2024-12-03 | 2024-11-29 | 3.849 | 26,876,652 | +10,317 | 0.03% | 103,452,425 |
| 2024-12-02 | 2024-11-28 | 3.817 | 26,866,335 | +38,452 | 0.03% | 102,553,327 |
| 2024-11-29 | 2024-11-27 | 3.860 | 26,827,883 | -14,068 | 0.03% | 103,550,757 |
| 2024-11-28 | 2024-11-26 | 3.849 | 26,841,951 | +52,521 | 0.03% | 103,318,855 |
| 2024-11-27 | 2024-11-25 | 3.870 | 26,789,430 | +29,074 | 0.03% | 103,687,977 |
| 2024-11-26 | 2024-11-22 | 3.860 | 26,760,356 | +34,701 | 0.03% | 103,290,115 |
| 2024-11-25 | 2024-11-21 | 3.913 | 26,725,655 | +7,503 | 0.03% | 104,580,984 |
| 2024-11-22 | 2024-11-20 | 3.945 | 26,718,152 | +2,814 | 0.03% | 105,406,270 |
| 2024-11-21 | 2024-11-19 | 3.977 | 26,715,338 | -183,823 | 0.03% | 106,249,724 |
| 2024-11-20 | 2024-11-18 | 4.009 | 26,899,161 | -33,763 | 0.03% | 107,841,243 |
| 2024-11-19 | 2024-11-15 | 3.849 | 26,932,924 | +103,166 | 0.03% | 103,669,024 |
| 2024-11-18 | 2024-11-14 | 3.828 | 26,829,758 | +88,159 | 0.03% | 102,699,779 |
| 2024-11-15 | 2024-11-13 | 3.881 | 26,741,599 | -12,192 | 0.03% | 103,787,980 |
| 2024-11-14 | 2024-11-12 | 3.881 | 26,753,791 | +241,032 | 0.03% | 103,835,299 |
| 2024-11-13 | 2024-11-11 | 3.924 | 26,512,759 | +323,565 | 0.03% | 104,030,586 |
| 2024-11-12 | 2024-11-08 | 4.020 | 26,189,194 | -22,509 | 0.03% | 105,274,160 |
| 2024-11-11 | 2024-11-07 | 4.030 | 26,211,703 | -76,416 | 0.03% | 105,644,123 |
| 2024-11-08 | 2024-11-06 | 3.956 | 26,288,119 | +8,441 | 0.03% | 103,990,035 |
| 2024-11-07 | 2024-11-05 | 4.041 | 26,279,678 | -938 | 0.03% | 106,198,297 |
| 2024-11-06 | 2024-11-04 | 3.988 | 26,280,616 | +2,814 | 0.03% | 104,801,005 |
| 2024-11-05 | 2024-11-01 | 4.009 | 26,277,802 | -37,515 | 0.03% | 105,350,156 |
| 2024-11-04 | 2024-10-31 | 3.934 | 26,315,317 | +10,316 | 0.03% | 103,536,451 |
| 2024-11-01 | 2024-10-30 | 3.945 | 26,305,001 | +77,750 | 0.03% | 103,776,340 |
| 2024-10-31 | 2024-10-29 | 4.020 | 26,227,251 | -23,447 | 0.03% | 105,427,140 |
| 2024-10-30 | 2024-10-28 | 4.020 | 26,250,698 | +10,317 | 0.03% | 105,521,392 |
| 2024-10-29 | 2024-10-25 | 4.030 | 26,240,381 | +5,627 | 0.03% | 105,759,707 |
| 2024-10-28 | 2024-10-24 | 4.041 | 26,234,754 | +25,322 | 0.03% | 106,016,756 |
| 2024-10-25 | 2024-10-23 | 4.030 | 26,209,432 | +7,503 | 0.03% | 105,634,970 |
| 2024-10-24 | 2024-10-22 | 4.009 | 26,201,929 | -2,813 | 0.03% | 105,045,974 |
| 2024-10-23 | 2024-10-21 | 4.020 | 26,204,742 | +45,017 | 0.03% | 105,336,660 |
| 2024-10-22 | 2024-10-18 | 4.094 | 26,159,725 | -40,328 | 0.03% | 107,108,195 |
| 2024-10-21 | 2024-10-17 | 4.020 | 26,200,053 | -34,232 | 0.03% | 105,317,811 |
| 2024-10-18 | 2024-10-16 | 4.062 | 26,234,285 | -9,379 | 0.03% | 106,574,306 |
| 2024-10-17 | 2024-10-15 | 4.020 | 26,243,664 | -15,006 | 0.03% | 105,493,117 |
| 2024-10-16 | 2024-10-14 | 4.094 | 26,258,670 | +35,639 | 0.03% | 107,513,315 |
| 2024-10-15 | 2024-10-10 | 3.998 | 26,223,031 | -180,070 | 0.03% | 104,850,972 |
| 2024-10-14 | 2024-10-09 | 3.881 | 26,403,101 | -325,885 | 0.03% | 102,474,221 |
| 2024-10-10 | 2024-10-08 | 3.934 | 26,728,986 | +81,594 | 0.03% | 105,164,014 |
| 2024-10-09 | 2024-10-07 | 4.158 | 26,647,392 | -484,877 | 0.03% | 110,809,660 |
| 2024-10-08 | 2024-10-04 | 4.116 | 27,132,269 | -36,577 | 0.03% | 111,668,767 |
| 2024-10-07 | 2024-10-03 | 4.062 | 27,168,846 | -114,420 | 0.03% | 110,370,871 |
| 2024-10-04 | 2024-10-02 | 4.094 | 27,283,266 | +222,274 | 0.03% | 111,708,414 |
| 2024-10-03 | 2024-09-30 | 3.913 | 27,060,992 | -990,388 | 0.03% | 105,893,202 |
| 2024-10-02 | 2024-09-27 | 3.977 | 28,051,380 | -30,950 | 0.04% | 111,563,304 |
| 2024-09-30 | 2024-09-26 | 4.084 | 28,082,330 | -426,730 | 0.04% | 114,680,669 |
| 2024-09-27 | 2024-09-25 | 4.009 | 28,509,060 | -115,357 | 0.04% | 114,295,478 |
| 2024-09-26 | 2024-09-24 | 3.924 | 28,624,417 | -116,296 | 0.04% | 112,316,296 |
| 2024-09-25 | 2024-09-23 | 3.785 | 28,740,713 | -20,633 | 0.04% | 108,788,802 |
| 2024-09-24 | 2024-09-20 | 3.732 | 28,761,346 | -4,689 | 0.04% | 107,333,565 |
| 2024-09-23 | 2024-09-19 | 3.679 | 28,766,035 | +380,774 | 0.04% | 105,817,477 |
| 2024-09-20 | 2024-09-17 | 3.689 | 28,385,261 | +27,198 | 0.04% | 104,719,436 |
| 2024-09-17 | 2024-09-13 | 3.593 | 28,358,063 | +105,979 | 0.04% | 101,897,791 |
| 2024-09-16 | 2024-09-12 | 3.561 | 28,252,084 | +1,876 | 0.04% | 100,613,269 |
| 2024-09-13 | 2024-09-11 | 3.508 | 28,250,208 | +117,233 | 0.04% | 99,100,501 |
| 2024-09-12 | 2024-09-10 | 3.583 | 28,132,975 | +45,018 | 0.04% | 100,789,024 |
| 2024-09-11 | 2024-09-09 | 3.561 | 28,087,957 | +30,559 | 0.04% | 100,028,769 |
| 2024-09-10 | 2024-09-05 | 3.615 | 28,057,398 | +18,757 | 0.04% | 101,415,747 |
| 2024-09-09 | 2024-09-04 | 3.657 | 28,038,641 | +39,390 | 0.04% | 102,543,794 |
| 2024-09-05 | 2024-09-03 | 3.657 | 27,999,251 | +101,290 | 0.04% | 102,399,736 |
| 2024-09-04 | 2024-09-02 | 3.732 | 27,897,961 | +2,814 | 0.04% | 104,111,526 |
| 2024-09-03 | 2024-08-30 | 3.775 | 27,895,147 | +91,911 | 0.04% | 105,290,750 |
| 2024-09-02 | 2024-08-29 | 3.775 | 27,803,236 | +1,876 | 0.04% | 104,943,830 |
| 2024-08-30 | 2024-08-28 | 3.849 | 27,801,360 | +31,887 | 0.04% | 107,011,770 |
| 2024-08-28 | 2024-08-26 | 3.828 | 27,769,473 | -18,757 | 0.04% | 106,296,849 |
| 2024-08-27 | 2024-08-23 | 3.807 | 27,788,230 | +24,384 | 0.04% | 105,776,065 |
| 2024-08-26 | 2024-08-22 | 3.817 | 27,763,846 | +28,136 | 0.04% | 105,979,278 |
| 2024-08-23 | 2024-08-21 | 3.775 | 27,735,710 | +938 | 0.04% | 104,688,952 |
| 2024-08-22 | 2024-08-20 | 3.817 | 27,734,772 | -42,204 | 0.04% | 105,868,298 |
| 2024-08-21 | 2024-08-19 | 3.785 | 27,776,976 | -47,831 | 0.04% | 105,140,883 |
| 2024-08-20 | 2024-08-16 | 3.721 | 27,824,807 | -146,308 | 0.04% | 103,541,843 |
| 2024-08-19 | 2024-08-15 | 3.668 | 27,971,115 | -937 | 0.04% | 102,595,078 |
| 2024-08-15 | 2024-08-13 | 3.636 | 27,972,052 | +33,763 | 0.04% | 101,703,760 |
| 2024-08-14 | 2024-08-12 | 3.625 | 27,938,289 | -1,876 | 0.04% | 101,283,110 |
| 2024-08-13 | 2024-08-09 | 3.583 | 27,940,165 | -264,479 | 0.04% | 100,098,264 |
| 2024-08-12 | 2024-08-08 | 3.561 | 28,204,644 | +47,832 | 0.04% | 100,444,322 |
| 2024-08-09 | 2024-08-07 | 3.551 | 28,156,812 | -81,048 | 0.04% | 99,973,758 |
| 2024-08-08 | 2024-08-06 | 3.519 | 28,237,860 | +16,882 | 0.04% | 99,358,271 |
| 2024-08-07 | 2024-08-05 | 3.529 | 28,220,978 | +75,967 | 0.04% | 99,599,775 |
| 2024-08-06 | 2024-08-02 | 3.657 | 28,145,011 | -1,876 | 0.04% | 102,932,814 |
| 2024-08-05 | 2024-08-01 | 3.657 | 28,146,887 | +10,317 | 0.04% | 102,939,675 |
| 2024-08-02 | 2024-07-31 | 3.711 | 28,136,570 | -13,131 | 0.04% | 104,401,972 |
| 2024-08-01 | 2024-07-30 | 3.668 | 28,149,701 | -8,440 | 0.04% | 103,250,112 |
| 2024-07-31 | 2024-07-29 | 3.668 | 28,158,141 | +6,565 | 0.04% | 103,281,069 |
| 2024-07-30 | 2024-07-26 | 3.604 | 28,151,576 | -80,657 | 0.04% | 101,455,996 |
| 2024-07-29 | 2024-07-25 | 3.636 | 28,232,233 | -35,639 | 0.04% | 102,649,754 |
| 2024-07-26 | 2024-07-24 | 3.679 | 28,267,872 | -938 | 0.04% | 103,984,957 |
| 2024-07-25 | 2024-07-23 | 3.689 | 28,268,810 | +92,849 | 0.04% | 104,289,823 |
| 2024-07-24 | 2024-07-22 | 3.647 | 28,175,961 | -55,334 | 0.04% | 102,745,580 |
| 2024-07-23 | 2024-07-19 | 3.615 | 28,231,295 | +115,358 | 0.04% | 102,044,312 |
| 2024-07-22 | 2024-07-18 | 3.679 | 28,115,937 | +66,588 | 0.04% | 103,426,055 |
| 2024-07-19 | 2024-07-17 | 3.668 | 28,049,349 | +8,441 | 0.04% | 102,882,032 |
| 2024-07-18 | 2024-07-16 | 3.711 | 28,040,908 | +77,843 | 0.04% | 104,047,014 |
| 2024-07-17 | 2024-07-15 | 3.775 | 27,963,065 | +53,459 | 0.04% | 105,547,108 |
| 2024-07-16 | 2024-07-12 | 3.828 | 27,909,606 | +25,322 | 0.04% | 106,833,254 |
| 2024-07-15 | 2024-07-11 | 3.732 | 27,884,284 | -174,443 | 0.04% | 104,060,485 |
| 2024-07-12 | 2024-07-10 | 3.700 | 28,058,727 | -1,876 | 0.04% | 103,813,956 |
| 2024-07-11 | 2024-07-09 | 3.700 | 28,060,603 | -4,167 | 0.04% | 103,820,897 |
| 2024-07-10 | 2024-07-08 | 3.732 | 28,064,770 | +124,736 | 0.04% | 104,734,035 |
| 2024-07-09 | 2024-07-05 | 4.348 | 27,940,034 | -2,813 | 0.04% | 121,488,464 |
| 2024-07-08 | 2024-07-04 | 4.440 | 27,942,847 | +1,773,948 | 0.04% | 124,058,605 |
| 2024-07-05 | 2024-07-03 | 4.383 | 26,168,899 | +29,714 | 0.04% | 114,685,560 |
| 2024-07-04 | 2024-07-02 | 4.417 | 26,139,185 | -212,365 | 0.04% | 115,452,638 |
| 2024-07-03 | 2024-06-28 | 4.405 | 26,351,550 | -62,922 | 0.04% | 116,089,090 |
| 2024-07-02 | 2024-06-27 | 4.348 | 26,414,472 | +6,991 | 0.04% | 114,855,037 |
| 2024-06-28 | 2024-06-26 | 4.371 | 26,407,481 | -20,974 | 0.04% | 115,428,979 |
| 2024-06-27 | 2024-06-25 | 4.394 | 26,428,455 | +447,451 | 0.04% | 116,125,478 |
| 2024-06-26 | 2024-06-24 | 4.394 | 25,981,004 | +8,739 | 0.04% | 114,159,397 |
| 2024-06-25 | 2024-06-21 | 4.348 | 25,972,265 | -1,748 | 0.04% | 112,932,238 |
| 2024-06-24 | 2024-06-20 | 4.451 | 25,974,013 | +21,848 | 0.04% | 115,614,730 |
| 2024-06-21 | 2024-06-19 | 4.485 | 25,952,165 | -124,097 | 0.04% | 116,408,361 |
| 2024-06-20 | 2024-06-18 | 4.348 | 26,076,262 | +15,730 | 0.04% | 113,384,437 |
| 2024-06-19 | 2024-06-17 | 4.325 | 26,060,532 | -32,335 | 0.04% | 112,719,639 |
| 2024-06-18 | 2024-06-14 | 4.280 | 26,092,867 | -131,963 | 0.04% | 111,665,218 |
| 2024-06-17 | 2024-06-13 | 4.268 | 26,224,830 | -422,981 | 0.04% | 111,929,877 |
| 2024-06-14 | 2024-06-12 | 4.234 | 26,647,811 | +76,032 | 0.04% | 112,820,437 |
| 2024-06-13 | 2024-06-11 | 4.257 | 26,571,779 | +77,779 | 0.04% | 113,106,636 |
| 2024-06-12 | 2024-06-07 | 4.337 | 26,494,000 | +109,687 | 0.04% | 114,897,679 |
| 2024-06-11 | 2024-06-06 | 4.302 | 26,384,313 | +161,677 | 0.04% | 113,516,280 |
| 2024-06-07 | 2024-06-05 | 4.280 | 26,222,636 | -2,622 | 0.04% | 112,220,568 |
| 2024-06-06 | 2024-06-04 | 4.257 | 26,225,258 | -12,235 | 0.04% | 111,631,619 |
| 2024-06-05 | 2024-06-03 | 4.268 | 26,237,493 | -58,553 | 0.04% | 111,983,924 |
| 2024-06-04 | 2024-05-31 | 4.234 | 26,296,046 | +3,495 | 0.04% | 111,331,148 |
| 2024-06-03 | 2024-05-30 | 4.245 | 26,292,551 | -35,831 | 0.04% | 111,617,206 |
| 2024-05-31 | 2024-05-29 | 4.325 | 26,328,382 | +13,983 | 0.04% | 113,878,171 |
| 2024-05-30 | 2024-05-28 | 4.417 | 26,314,399 | -146,820 | 0.04% | 116,226,531 |
| 2024-05-29 | 2024-05-27 | 4.428 | 26,461,219 | -1,122,123 | 0.04% | 117,177,796 |
| 2024-05-28 | 2024-05-24 | 4.451 | 27,583,342 | -193,138 | 0.04% | 122,778,126 |
| 2024-05-27 | 2024-05-23 | 4.474 | 27,776,480 | -2,132,383 | 0.04% | 124,273,486 |
| 2024-05-24 | 2024-05-22 | 4.531 | 29,908,863 | -856,449 | 0.04% | 135,525,058 |
| 2024-05-23 | 2024-05-21 | 4.531 | 30,765,312 | -874,802 | 0.04% | 139,405,858 |
| 2024-05-22 | 2024-05-20 | 4.485 | 31,640,114 | -108,367 | 0.04% | 141,921,640 |
| 2024-05-21 | 2024-05-17 | 4.417 | 31,748,481 | -97,006 | 0.04% | 140,228,010 |
| 2024-05-20 | 2024-05-16 | 4.428 | 31,845,487 | -335,588 | 0.04% | 141,020,865 |
| 2024-05-17 | 2024-05-14 | 4.222 | 32,181,075 | -76,032 | 0.04% | 135,878,714 |
| 2024-05-16 | 2024-05-13 | 4.268 | 32,257,107 | -41,075 | 0.04% | 137,676,165 |
| 2024-05-14 | 2024-05-10 | 4.280 | 32,298,182 | -654,571 | 0.04% | 138,221,052 |
| 2024-05-13 | 2024-05-09 | 4.142 | 32,952,753 | -53,310 | 0.05% | 136,497,528 |
| 2024-05-10 | 2024-05-08 | 4.096 | 33,006,063 | -44,969 | 0.05% | 135,207,650 |
| 2024-05-09 | 2024-05-07 | 4.085 | 33,051,032 | -57,679 | 0.05% | 135,013,674 |
| 2024-05-08 | 2024-05-06 | 4.062 | 33,108,711 | -34,083 | 0.05% | 134,491,594 |
| 2024-05-07 | 2024-05-03 | 3.993 | 33,142,794 | -49,814 | 0.05% | 132,354,606 |
| 2024-05-06 | 2024-05-02 | 3.982 | 33,192,608 | -69,040 | 0.05% | 132,173,726 |
| 2024-05-03 | 2024-04-30 | 4.039 | 33,261,648 | -5,244 | 0.05% | 134,351,643 |
| 2024-05-02 | 2024-04-29 | 4.154 | 33,266,892 | -707,007 | 0.05% | 138,179,420 |
| 2024-04-30 | 2024-04-26 | 3.959 | 33,973,899 | -142,451 | 0.05% | 134,507,346 |
| 2024-04-29 | 2024-04-25 | 3.993 | 34,116,350 | -533,969 | 0.05% | 136,242,468 |
| 2024-04-26 | 2024-04-24 | 3.959 | 34,650,319 | -332,093 | 0.05% | 137,185,386 |
| 2024-04-25 | 2024-04-23 | 3.936 | 34,982,412 | -152,063 | 0.05% | 137,699,609 |
| 2024-04-24 | 2024-04-22 | 3.890 | 35,134,475 | -811,005 | 0.05% | 136,690,049 |
| 2024-04-23 | 2024-04-19 | 3.845 | 35,945,480 | -167,794 | 0.05% | 138,200,011 |
| 2024-04-22 | 2024-04-18 | 3.833 | 36,113,274 | -121,476 | 0.05% | 138,431,901 |
| 2024-04-19 | 2024-04-17 | 3.753 | 36,234,750 | -36,705 | 0.05% | 135,995,215 |
| 2024-04-18 | 2024-04-16 | 3.707 | 36,271,455 | -16,605 | 0.05% | 134,472,816 |
| 2024-04-17 | 2024-04-15 | 3.730 | 36,288,060 | -119,728 | 0.05% | 135,364,837 |
| 2024-04-16 | 2024-04-12 | 3.742 | 36,407,788 | +408,124 | 0.05% | 136,228,056 |
| 2024-04-15 | 2024-04-11 | 3.799 | 35,999,664 | -53,309 | 0.05% | 136,760,615 |
| 2024-04-12 | 2024-04-10 | 3.810 | 36,052,973 | -242,952 | 0.05% | 137,375,672 |
| 2024-04-11 | 2024-04-09 | 3.753 | 36,295,925 | -216,221 | 0.05% | 136,224,815 |
| 2024-04-10 | 2024-04-08 | 3.742 | 36,512,146 | -987,539 | 0.05% | 136,618,536 |
| 2024-04-09 | 2024-04-05 | 3.707 | 37,499,685 | +343,454 | 0.05% | 139,026,357 |
| 2024-04-08 | 2024-04-03 | 3.719 | 37,156,231 | +13,109 | 0.05% | 138,178,199 |
| 2024-04-05 | 2024-04-02 | 3.765 | 37,143,122 | -83,897 | 0.05% | 139,829,504 |
| 2024-04-03 | 2024-03-28 | 3.696 | 37,227,019 | +404,628 | 0.05% | 137,589,501 |
| 2024-04-02 | 2024-03-27 | 3.719 | 36,822,391 | -56,805 | 0.05% | 136,936,701 |
| 2024-03-28 | 2024-03-26 | 3.730 | 36,879,196 | -17,478 | 0.05% | 137,569,943 |
| 2024-03-27 | 2024-03-25 | 3.707 | 36,896,674 | -6,118 | 0.05% | 136,790,754 |
| 2024-03-26 | 2024-03-22 | 3.730 | 36,902,792 | -50,688 | 0.05% | 137,657,963 |
| 2024-03-25 | 2024-03-21 | 3.765 | 36,953,480 | -381,906 | 0.05% | 139,115,575 |
| 2024-03-22 | 2024-03-20 | 3.673 | 37,335,386 | -159,929 | 0.05% | 137,135,594 |
| 2024-03-21 | 2024-03-19 | 3.639 | 37,495,315 | -25,344 | 0.05% | 136,435,894 |
| 2024-03-20 | 2024-03-18 | 3.662 | 37,520,659 | -2,622 | 0.05% | 137,386,781 |
| 2024-03-19 | 2024-03-15 | 3.673 | 37,523,281 | -87,392 | 0.05% | 137,825,746 |
| 2024-03-18 | 2024-03-14 | 3.685 | 37,610,673 | -50,688 | 0.05% | 138,577,107 |
| 2024-03-15 | 2024-03-13 | 3.662 | 37,661,361 | -1,068,814 | 0.05% | 137,901,980 |
| 2024-03-14 | 2024-03-12 | 3.696 | 38,730,175 | -675,546 | 0.05% | 143,145,103 |
| 2024-03-13 | 2024-03-11 | 3.662 | 39,405,721 | -310,244 | 0.05% | 144,289,182 |
| 2024-03-12 | 2024-03-08 | 3.627 | 39,715,965 | -1,429,746 | 0.05% | 144,061,819 |
| 2024-03-11 | 2024-03-07 | 3.559 | 41,145,711 | -171,619 | 0.06% | 146,423,058 |
| 2024-03-08 | 2024-03-06 | 3.547 | 41,317,330 | -21,848 | 0.06% | 146,561,012 |
| 2024-03-07 | 2024-03-05 | 3.490 | 41,339,178 | +103,997 | 0.06% | 144,273,374 |
| 2024-03-06 | 2024-03-04 | 3.524 | 41,235,181 | -10,487 | 0.06% | 145,325,938 |
| 2024-03-05 | 2024-03-01 | 3.524 | 41,245,668 | -20,974 | 0.06% | 145,362,898 |
| 2024-03-04 | 2024-02-29 | 3.524 | 41,266,642 | -3,496 | 0.06% | 145,436,817 |
| 2024-03-01 | 2024-02-28 | 3.536 | 41,270,138 | -1,748 | 0.06% | 145,921,375 |
| 2024-02-29 | 2024-02-27 | 3.582 | 41,271,886 | -250,992 | 0.06% | 147,816,586 |
| 2024-02-28 | 2024-02-26 | 3.559 | 41,522,878 | +13,983 | 0.06% | 147,765,263 |
| 2024-02-27 | 2024-02-23 | 3.616 | 41,508,895 | +47,192 | 0.06% | 150,090,349 |
| 2024-02-26 | 2024-02-22 | 3.604 | 41,461,703 | -171,290 | 0.06% | 149,445,280 |
| 2024-02-23 | 2024-02-21 | 3.570 | 41,632,993 | -582,036 | 0.06% | 148,633,512 |
| 2024-02-22 | 2024-02-20 | 3.513 | 42,215,029 | -76,905 | 0.06% | 148,296,186 |
| 2024-02-21 | 2024-02-19 | 3.467 | 42,291,934 | -76,032 | 0.06% | 146,630,626 |
| 2024-02-20 | 2024-02-16 | 3.444 | 42,367,966 | -289,270 | 0.06% | 145,924,638 |
| 2024-02-19 | 2024-02-15 | 3.421 | 42,657,236 | -249,943 | 0.06% | 145,944,729 |
| 2024-02-16 | 2024-02-14 | 3.387 | 42,907,179 | +106,619 | 0.06% | 145,326,959 |
| 2024-02-15 | 2024-02-09 | 3.364 | 42,800,560 | +128,467 | 0.06% | 143,986,341 |
| 2024-02-14 | 2024-02-07 | 3.444 | 42,672,093 | -197,819 | 0.06% | 146,972,118 |
| 2024-02-08 | 2024-02-06 | 3.456 | 42,869,912 | -190,517 | 0.06% | 148,143,994 |
| 2024-02-07 | 2024-02-05 | 3.330 | 43,060,429 | +78,654 | 0.06% | 143,382,403 |
| 2024-02-06 | 2024-02-02 | 3.330 | 42,981,775 | +62,923 | 0.06% | 143,120,501 |
| 2024-02-05 | 2024-02-01 | 3.353 | 42,918,852 | -33,210 | 0.06% | 143,893,187 |
| 2024-02-02 | 2024-01-31 | 3.364 | 42,952,062 | +874 | 0.06% | 144,496,012 |
| 2024-02-01 | 2024-01-30 | 3.376 | 42,951,188 | +53,310 | 0.06% | 144,984,545 |
| 2024-01-31 | 2024-01-29 | 3.421 | 42,897,878 | -180,903 | 0.06% | 146,768,046 |
| 2024-01-30 | 2024-01-26 | 3.398 | 43,078,781 | -280,531 | 0.06% | 146,401,110 |
| 2024-01-29 | 2024-01-25 | 3.421 | 43,359,312 | -63,797 | 0.06% | 148,346,766 |
| 2024-01-26 | 2024-01-24 | 3.364 | 43,423,109 | -38,452 | 0.06% | 146,080,672 |
| 2024-01-25 | 2024-01-23 | 3.250 | 43,461,561 | -47,192 | 0.06% | 141,236,899 |
| 2024-01-24 | 2024-01-22 | 3.215 | 43,508,753 | +381,032 | 0.06% | 139,896,700 |
| 2024-01-23 | 2024-01-19 | 3.295 | 43,127,721 | -41,949 | 0.06% | 142,125,993 |
| 2024-01-22 | 2024-01-18 | 3.295 | 43,169,670 | +6,118 | 0.06% | 142,264,234 |
| 2024-01-19 | 2024-01-17 | 3.250 | 43,163,552 | +237,708 | 0.06% | 140,268,460 |
| 2024-01-18 | 2024-01-16 | 3.330 | 42,925,844 | -44,570 | 0.06% | 142,934,263 |
| 2024-01-17 | 2024-01-15 | 3.353 | 42,970,414 | +24,470 | 0.06% | 144,066,058 |
| 2024-01-16 | 2024-01-12 | 3.353 | 42,945,944 | +172,164 | 0.06% | 143,984,018 |
| 2024-01-12 | 2024-01-10 | 3.341 | 42,773,780 | -216,734 | 0.06% | 142,917,364 |
| 2024-01-11 | 2024-01-09 | 3.364 | 42,990,514 | +23,303 | 0.06% | 144,625,370 |
| 2024-01-10 | 2024-01-08 | 3.341 | 42,967,211 | +8,739 | 0.06% | 143,563,663 |
| 2024-01-09 | 2024-01-05 | 3.398 | 42,958,472 | +4,370 | 0.06% | 145,992,245 |
| 2024-01-08 | 2024-01-04 | 3.398 | 42,954,102 | +874 | 0.06% | 145,977,394 |
| 2024-01-05 | 2024-01-03 | 3.376 | 42,953,228 | -89,141 | 0.06% | 144,991,431 |
| 2024-01-04 | 2024-01-02 | 3.376 | 43,042,369 | -874 | 0.06% | 145,292,333 |
| 2024-01-03 | 2023-12-29 | 3.410 | 43,043,243 | -12,235 | 0.06% | 146,772,862 |
| 2024-01-02 | 2023-12-28 | 3.398 | 43,055,478 | -102,249 | 0.06% | 146,321,916 |
| 2023-12-29 | 2023-12-27 | 3.364 | 43,157,727 | +13,983 | 0.06% | 145,187,895 |
| 2023-12-28 | 2023-12-22 | 3.318 | 43,143,744 | -8,740 | 0.06% | 143,166,149 |
| 2023-12-27 | 2023-12-21 | 3.318 | 43,152,484 | +17,479 | 0.06% | 143,195,151 |
| 2023-12-22 | 2023-12-20 | 3.284 | 43,135,005 | -24,470 | 0.06% | 141,656,420 |
| 2023-12-21 | 2023-12-19 | 3.307 | 43,159,475 | -8,739 | 0.06% | 142,724,493 |
| 2023-12-20 | 2023-12-18 | 3.307 | 43,168,214 | -38,453 | 0.06% | 142,753,392 |
| 2023-12-19 | 2023-12-15 | 3.341 | 43,206,667 | -230,717 | 0.06% | 144,363,742 |
| 2023-12-18 | 2023-12-14 | 3.284 | 43,437,384 | -23,596 | 0.06% | 142,649,440 |
| 2023-12-15 | 2023-12-13 | 3.261 | 43,460,980 | +2,622 | 0.06% | 141,732,318 |
| 2023-12-14 | 2023-12-12 | 3.250 | 43,458,358 | +2,621 | 0.06% | 141,226,490 |
| 2023-12-13 | 2023-12-11 | 3.215 | 43,455,737 | +16,605 | 0.06% | 139,726,234 |
| 2023-12-12 | 2023-12-08 | 3.227 | 43,439,132 | -30,588 | 0.06% | 140,169,899 |
| 2023-12-11 | 2023-12-07 | 3.227 | 43,469,720 | +60,907 | 0.06% | 140,268,601 |
| 2023-12-08 | 2023-12-06 | 3.227 | 43,408,813 | +19,227 | 0.06% | 140,072,065 |
| 2023-12-07 | 2023-12-05 | 3.215 | 43,389,586 | +71,662 | 0.06% | 139,513,534 |
| 2023-12-06 | 2023-12-04 | 3.250 | 43,317,924 | -23,596 | 0.06% | 140,770,123 |
| 2023-12-05 | 2023-12-01 | 3.238 | 43,341,520 | -5,244 | 0.06% | 140,350,863 |
| 2023-12-01 | 2023-11-29 | 3.250 | 43,346,764 | +102,250 | 0.06% | 140,863,844 |
| 2023-11-30 | 2023-11-28 | 3.273 | 43,244,514 | +6,991 | 0.06% | 141,521,221 |
| 2023-11-29 | 2023-11-27 | 3.295 | 43,237,523 | +22,722 | 0.06% | 142,487,841 |
| 2023-11-27 | 2023-11-23 | 3.318 | 43,214,801 | +30,588 | 0.06% | 143,401,941 |
| 2023-11-24 | 2023-11-22 | 3.307 | 43,184,213 | +873 | 0.06% | 142,806,300 |
| 2023-11-23 | 2023-11-21 | 3.307 | 43,183,340 | -356,562 | 0.06% | 142,803,413 |
| 2023-11-22 | 2023-11-20 | 3.307 | 43,539,902 | -12,235 | 0.06% | 143,982,531 |
| 2023-11-21 | 2023-11-17 | 3.238 | 43,552,137 | -34,083 | 0.06% | 141,032,894 |
| 2023-11-20 | 2023-11-16 | 3.273 | 43,586,220 | -20,101 | 0.06% | 142,639,482 |
| 2023-11-17 | 2023-11-15 | 3.295 | 43,606,321 | -301,505 | 0.06% | 143,703,203 |
| 2023-11-16 | 2023-11-14 | 3.215 | 43,907,826 | -261,304 | 0.06% | 141,179,867 |
| 2023-11-15 | 2023-11-13 | 3.215 | 44,169,130 | -48,940 | 0.06% | 142,020,056 |
| 2023-11-14 | 2023-11-10 | 3.170 | 44,218,070 | +6,992 | 0.06% | 140,153,538 |
| 2023-11-13 | 2023-11-09 | 3.192 | 44,211,078 | -6,992 | 0.06% | 141,143,155 |
| 2023-11-10 | 2023-11-08 | 3.192 | 44,218,070 | +60,037 | 0.06% | 141,165,477 |
| 2023-11-09 | 2023-11-07 | 3.192 | 44,158,033 | +56,806 | 0.06% | 140,973,810 |
| 2023-11-08 | 2023-11-06 | 3.227 | 44,101,227 | +65,544 | 0.06% | 142,306,355 |
| 2023-11-07 | 2023-11-03 | 3.215 | 44,035,683 | -26,218 | 0.06% | 141,590,974 |
| 2023-11-06 | 2023-11-02 | 3.204 | 44,061,901 | +942,968 | 0.06% | 141,171,092 |
| 2023-11-03 | 2023-11-01 | 3.170 | 43,118,933 | -39,327 | 0.06% | 136,669,715 |
| 2023-11-02 | 2023-10-31 | 3.135 | 43,158,260 | +24,470 | 0.06% | 135,312,838 |
| 2023-11-01 | 2023-10-30 | 3.124 | 43,133,790 | -114,484 | 0.06% | 134,742,556 |
| 2023-10-31 | 2023-10-27 | 3.158 | 43,248,274 | -18,353 | 0.06% | 136,584,801 |
| 2023-10-30 | 2023-10-26 | 3.112 | 43,266,627 | +41,949 | 0.06% | 134,662,433 |
| 2023-10-27 | 2023-10-25 | 3.101 | 43,224,678 | +61,175 | 0.06% | 134,037,269 |
| 2023-10-26 | 2023-10-24 | 3.112 | 43,163,503 | -6,992 | 0.06% | 134,341,471 |
| 2023-10-25 | 2023-10-20 | 3.147 | 43,170,495 | -44,570 | 0.06% | 135,845,181 |
| 2023-10-24 | 2023-10-19 | 3.158 | 43,215,065 | +131,089 | 0.06% | 136,479,922 |
| 2023-10-20 | 2023-10-18 | 3.227 | 43,083,976 | -37,579 | 0.06% | 139,023,878 |
| 2023-10-19 | 2023-10-17 | 3.250 | 43,121,555 | +69,915 | 0.06% | 140,131,983 |
| 2023-10-18 | 2023-10-16 | 3.204 | 43,051,640 | +34,083 | 0.06% | 137,934,290 |
| 2023-10-17 | 2023-10-13 | 3.215 | 43,017,557 | -218,482 | 0.06% | 138,317,323 |
| 2023-10-16 | 2023-10-12 | 3.261 | 43,236,039 | -494,643 | 0.06% | 140,998,754 |
| 2023-10-13 | 2023-10-11 | 3.135 | 43,730,682 | -6,992 | 0.06% | 137,107,536 |
| 2023-10-12 | 2023-10-10 | 3.124 | 43,737,674 | -20,100 | 0.06% | 136,628,986 |
| 2023-10-11 | 2023-10-09 | 3.124 | 43,757,774 | -7,246 | 0.06% | 136,691,775 |
| 2023-10-10 | 2023-10-06 | 3.124 | 43,765,020 | +55,058 | 0.06% | 136,714,410 |
| 2023-10-09 | 2023-10-05 | 3.055 | 43,709,962 | +116,232 | 0.06% | 133,541,486 |
| 2023-10-05 | 2023-10-03 | 3.044 | 43,593,730 | +102,250 | 0.06% | 132,687,552 |
| 2023-10-04 | 2023-09-29 | 3.135 | 43,491,480 | -32,336 | 0.06% | 136,357,573 |
| 2023-10-03 | 2023-09-28 | 3.078 | 43,523,816 | +159,055 | 0.06% | 133,968,828 |
| 2023-09-29 | 2023-09-27 | 3.112 | 43,364,761 | -5,243 | 0.06% | 134,967,864 |
| 2023-09-28 | 2023-09-26 | 3.090 | 43,370,004 | +144,198 | 0.06% | 133,991,651 |
| 2023-09-27 | 2023-09-25 | 3.124 | 43,225,806 | +152,937 | 0.06% | 135,029,998 |
| 2023-09-26 | 2023-09-22 | 3.158 | 43,072,869 | -29,713 | 0.06% | 136,030,845 |
| 2023-09-25 | 2023-09-21 | 3.112 | 43,102,582 | +48,939 | 0.06% | 134,151,862 |
| 2023-09-22 | 2023-09-20 | 3.124 | 43,053,643 | +6,992 | 0.06% | 134,492,190 |
| 2023-09-21 | 2023-09-19 | 3.147 | 43,046,651 | -40,201 | 0.06% | 135,455,479 |
| 2023-09-20 | 2023-09-18 | 3.112 | 43,086,852 | -3,496 | 0.06% | 134,102,904 |
| 2023-09-19 | 2023-09-15 | 3.124 | 43,090,348 | +874 | 0.06% | 134,606,850 |
| 2023-09-18 | 2023-09-14 | 3.090 | 43,089,474 | -22,722 | 0.06% | 133,124,954 |
| 2023-09-15 | 2023-09-13 | 3.067 | 43,112,196 | +117,107 | 0.06% | 132,208,523 |
| 2023-09-14 | 2023-09-12 | 3.067 | 42,995,089 | +12,235 | 0.06% | 131,849,401 |
| 2023-09-13 | 2023-09-11 | 3.078 | 42,982,854 | -25,344 | 0.06% | 132,303,716 |
| 2023-09-12 | 2023-09-07 | 3.078 | 43,008,198 | -53,551 | 0.06% | 132,381,726 |
| 2023-09-11 | 2023-09-06 | 3.101 | 43,061,749 | +62,049 | 0.06% | 133,532,036 |
| 2023-09-07 | 2023-09-05 | 3.067 | 42,999,700 | +32,335 | 0.06% | 131,863,541 |
| 2023-09-06 | 2023-09-04 | 3.124 | 42,967,365 | -85,645 | 0.06% | 134,222,673 |
| 2023-09-05 | 2023-08-31 | 3.044 | 43,053,010 | +38,453 | 0.06% | 131,041,746 |
| 2023-09-04 | 2023-08-30 | 3.090 | 43,014,557 | -69,040 | 0.06% | 132,893,498 |
| 2023-08-31 | 2023-08-29 | 3.101 | 43,083,597 | -48,940 | 0.06% | 133,599,785 |
| 2023-08-30 | 2023-08-28 | 3.044 | 43,132,537 | +192,264 | 0.06% | 131,283,805 |
| 2023-08-29 | 2023-08-25 | 3.021 | 42,940,273 | +240,330 | 0.06% | 129,715,908 |
| 2023-08-28 | 2023-08-24 | 3.009 | 42,699,943 | +90,888 | 0.06% | 128,501,311 |
| 2023-08-25 | 2023-08-23 | 2.998 | 42,609,055 | +140,703 | 0.06% | 127,740,234 |
| 2023-08-24 | 2023-08-22 | 2.987 | 42,468,352 | +69,040 | 0.06% | 126,832,464 |
| 2023-08-23 | 2023-08-21 | 2.975 | 42,399,312 | +474,543 | 0.06% | 126,141,117 |
| 2023-08-22 | 2023-08-18 | 3.021 | 41,924,769 | +65,544 | 0.06% | 126,648,228 |
| 2023-08-21 | 2023-08-17 | 3.032 | 41,859,225 | +411,620 | 0.06% | 126,929,208 |
| 2023-08-18 | 2023-08-16 | 3.044 | 41,447,605 | +696,521 | 0.06% | 126,155,326 |
| 2023-08-17 | 2023-08-15 | 3.090 | 40,751,084 | +248,195 | 0.06% | 125,900,497 |
| 2023-08-16 | 2023-08-14 | 3.101 | 40,502,889 | +353,941 | 0.06% | 125,597,156 |
| 2023-08-15 | 2023-08-11 | 3.158 | 40,148,948 | +86,519 | 0.05% | 126,796,646 |
| 2023-08-14 | 2023-08-10 | 3.192 | 40,062,429 | -92,637 | 0.05% | 127,898,660 |
| 2023-08-11 | 2023-08-09 | 3.192 | 40,155,066 | -146,205 | 0.05% | 128,194,402 |
| 2023-08-10 | 2023-08-08 | 3.170 | 40,301,271 | +140,702 | 0.06% | 127,738,857 |
| 2023-08-09 | 2023-08-07 | 3.192 | 40,160,569 | +123,224 | 0.05% | 128,211,970 |
| 2023-08-08 | 2023-08-04 | 3.181 | 40,037,345 | +338,210 | 0.05% | 127,360,449 |
| 2023-08-07 | 2023-08-03 | 3.215 | 39,699,135 | +23,596 | 0.05% | 127,647,372 |
| 2023-08-04 | 2023-08-02 | 3.215 | 39,675,539 | +93,510 | 0.05% | 127,571,502 |
| 2023-08-03 | 2023-08-01 | 3.284 | 39,582,029 | -11,361 | 0.05% | 129,988,360 |
| 2023-08-02 | 2023-07-31 | 3.307 | 39,593,390 | +128,468 | 0.05% | 130,931,772 |
| 2023-08-01 | 2023-07-28 | 3.273 | 39,464,922 | -20,975 | 0.05% | 129,152,196 |
| 2023-07-31 | 2023-07-27 | 3.238 | 39,485,897 | -34,957 | 0.05% | 127,865,375 |
| 2023-07-28 | 2023-07-26 | 3.192 | 39,520,854 | +94,384 | 0.05% | 126,169,690 |
| 2023-07-27 | 2023-07-25 | 3.227 | 39,426,470 | -146,819 | 0.05% | 127,221,794 |
| 2023-07-26 | 2023-07-24 | 3.124 | 39,573,289 | +70,788 | 0.05% | 123,620,162 |
| 2023-07-25 | 2023-07-21 | 3.181 | 39,502,501 | -14,857 | 0.05% | 125,659,088 |
| 2023-07-24 | 2023-07-20 | 3.147 | 39,517,358 | +96,132 | 0.05% | 124,349,805 |
| 2023-07-21 | 2023-07-19 | 3.135 | 39,421,226 | +227,221 | 0.05% | 123,596,224 |
| 2023-07-20 | 2023-07-18 | 3.158 | 39,194,005 | +69,914 | 0.05% | 123,780,787 |
| 2023-07-19 | 2023-07-14 | 3.204 | 39,124,091 | +41,075 | 0.05% | 125,350,712 |
| 2023-07-18 | 2023-07-13 | 3.158 | 39,083,016 | +70,788 | 0.05% | 123,430,266 |
| 2023-07-14 | 2023-07-12 | 3.135 | 39,012,228 | +98,754 | 0.05% | 122,313,905 |
| 2023-07-13 | 2023-07-11 | 3.135 | 38,913,474 | +197,508 | 0.05% | 122,004,284 |
| 2023-07-12 | 2023-07-10 | 3.147 | 38,715,966 | +521,734 | 0.05% | 121,828,054 |
| 2023-07-11 | 2023-07-07 | 3.158 | 38,194,232 | +219,971 | 0.05% | 120,623,348 |
| 2023-07-10 | 2023-07-06 | 3.181 | 37,974,261 | +505,130 | 0.05% | 120,797,693 |
| 2023-07-07 | 2023-07-05 | 3.861 | 37,469,131 | +221,104 | 0.05% | 144,666,027 |
| 2023-07-06 | 2023-07-04 | 3.936 | 37,248,027 | +3,196,138 | 0.05% | 146,595,823 |
| 2023-07-05 | 2023-07-03 | 3.973 | 34,051,889 | -70,656 | 0.05% | 135,289,201 |
| 2023-07-04 | 2023-06-30 | 3.911 | 34,122,545 | +17,664 | 0.05% | 133,444,999 |
| 2023-07-03 | 2023-06-29 | 3.898 | 34,104,881 | -76,277 | 0.05% | 132,951,156 |
| 2023-06-30 | 2023-06-28 | 3.936 | 34,181,158 | -41,752 | 0.05% | 134,525,649 |
| 2023-06-29 | 2023-06-27 | 3.923 | 34,222,910 | -89,926 | 0.05% | 134,263,737 |
| 2023-06-28 | 2023-06-26 | 3.873 | 34,312,836 | +43,357 | 0.05% | 132,907,119 |
| 2023-06-27 | 2023-06-23 | 3.873 | 34,269,479 | +19,270 | 0.05% | 132,739,180 |
| 2023-06-23 | 2023-06-20 | 3.923 | 34,250,209 | +91,532 | 0.05% | 134,370,836 |
| 2023-06-20 | 2023-06-16 | 3.911 | 34,158,677 | -802 | 0.05% | 133,586,303 |
| 2023-06-19 | 2023-06-15 | 3.911 | 34,159,479 | +8,029 | 0.05% | 133,589,439 |
| 2023-06-16 | 2023-06-14 | 3.873 | 34,151,450 | +69,853 | 0.05% | 132,282,008 |
| 2023-06-15 | 2023-06-13 | 3.936 | 34,081,597 | +2,409 | 0.05% | 134,133,810 |
| 2023-06-14 | 2023-06-12 | 3.936 | 34,079,188 | +25,693 | 0.05% | 134,124,329 |
| 2023-06-13 | 2023-06-09 | 3.973 | 34,053,495 | +29,708 | 0.05% | 135,295,582 |
| 2023-06-12 | 2023-06-08 | 3.948 | 34,023,787 | +8,029 | 0.05% | 134,330,043 |
| 2023-06-09 | 2023-06-07 | 3.936 | 34,015,758 | +1,300 | 0.05% | 133,874,689 |
| 2023-06-08 | 2023-06-06 | 3.898 | 34,014,458 | +35,328 | 0.05% | 132,598,659 |
| 2023-06-07 | 2023-06-05 | 3.886 | 33,979,130 | +16,861 | 0.05% | 132,037,742 |
| 2023-06-06 | 2023-06-02 | 3.861 | 33,962,269 | +259,341 | 0.05% | 131,126,247 |
| 2023-06-05 | 2023-06-01 | 3.799 | 33,702,928 | +2,409 | 0.05% | 128,026,158 |
| 2023-06-02 | 2023-05-31 | 3.824 | 33,700,519 | +66,642 | 0.05% | 128,856,463 |
| 2023-06-01 | 2023-05-30 | 3.886 | 33,633,877 | +17,664 | 0.05% | 130,696,141 |
| 2023-05-31 | 2023-05-29 | 3.911 | 33,616,213 | +36,934 | 0.05% | 131,464,858 |
| 2023-05-30 | 2023-05-25 | 3.873 | 33,579,279 | +20,876 | 0.05% | 130,065,764 |
| 2023-05-29 | 2023-05-24 | 3.948 | 33,558,403 | +52,189 | 0.05% | 132,492,650 |
| 2023-05-25 | 2023-05-23 | 3.998 | 33,506,214 | +179,853 | 0.05% | 133,955,833 |
| 2023-05-24 | 2023-05-22 | 4.073 | 33,326,361 | -8,832 | 0.05% | 135,727,199 |
| 2023-05-23 | 2023-05-19 | 4.048 | 33,335,193 | +3,211 | 0.05% | 134,932,813 |
| 2023-05-22 | 2023-05-18 | 4.098 | 33,331,982 | -4,014 | 0.05% | 136,580,368 |
| 2023-05-19 | 2023-05-17 | 4.010 | 33,335,996 | +35,328 | 0.05% | 133,690,500 |
| 2023-05-18 | 2023-05-16 | 4.073 | 33,300,668 | +4,818 | 0.05% | 135,622,560 |
| 2023-05-17 | 2023-05-15 | 4.085 | 33,295,850 | -57,007 | 0.05% | 136,017,626 |
| 2023-05-16 | 2023-05-12 | 3.998 | 33,352,857 | +149,342 | 0.05% | 133,342,721 |
| 2023-05-15 | 2023-05-11 | 4.073 | 33,203,515 | -119,635 | 0.05% | 135,226,888 |
| 2023-05-12 | 2023-05-10 | 4.073 | 33,323,150 | -65,036 | 0.05% | 135,714,122 |
| 2023-05-11 | 2023-05-09 | 4.197 | 33,388,186 | -269,316 | 0.05% | 140,137,371 |
| 2023-05-10 | 2023-05-08 | 4.259 | 33,657,502 | -468,099 | 0.05% | 143,363,709 |
| 2023-05-09 | 2023-05-05 | 4.073 | 34,125,601 | -178,246 | 0.05% | 138,982,238 |
| 2023-05-08 | 2023-05-04 | 4.035 | 34,303,847 | -924,957 | 0.05% | 138,426,449 |
| 2023-05-05 | 2023-05-03 | 3.873 | 35,228,804 | +110,802 | 0.05% | 136,455,024 |
| 2023-05-04 | 2023-05-02 | 3.923 | 35,118,002 | -8,029 | 0.05% | 137,775,372 |
| 2023-05-02 | 2023-04-27 | 3.911 | 35,126,031 | -2,409 | 0.05% | 137,369,390 |
| 2023-04-28 | 2023-04-26 | 3.898 | 35,128,440 | +150,948 | 0.05% | 136,941,299 |
| 2023-04-27 | 2023-04-25 | 3.911 | 34,977,492 | -16,058 | 0.05% | 136,788,490 |
| 2023-04-26 | 2023-04-24 | 3.886 | 34,993,550 | -114,014 | 0.05% | 135,979,624 |
| 2023-04-25 | 2023-04-21 | 3.898 | 35,107,564 | -24,087 | 0.05% | 136,859,918 |
| 2023-04-24 | 2023-04-20 | 3.911 | 35,131,651 | -43,357 | 0.05% | 137,391,368 |
| 2023-04-21 | 2023-04-19 | 3.911 | 35,175,008 | +133,283 | 0.05% | 137,560,927 |
| 2023-04-20 | 2023-04-18 | 3.936 | 35,041,725 | -52,992 | 0.05% | 137,912,554 |
| 2023-04-19 | 2023-04-17 | 3.923 | 35,094,717 | +35,328 | 0.05% | 137,684,020 |
| 2023-04-18 | 2023-04-14 | 3.873 | 35,059,389 | -4,817 | 0.05% | 135,798,813 |
| 2023-04-17 | 2023-04-13 | 3.861 | 35,064,206 | -211,970 | 0.05% | 135,380,759 |
| 2023-04-14 | 2023-04-12 | 3.848 | 35,276,176 | +3,722 | 0.05% | 135,759,810 |
| 2023-04-13 | 2023-04-11 | 3.824 | 35,272,454 | -53,795 | 0.05% | 134,866,874 |
| 2023-04-12 | 2023-04-06 | 3.774 | 35,326,249 | +91,532 | 0.05% | 133,312,660 |
| 2023-04-11 | 2023-04-04 | 3.774 | 35,234,717 | -22,482 | 0.05% | 132,967,241 |
| 2023-04-06 | 2023-04-03 | 3.749 | 35,257,199 | +19,270 | 0.05% | 132,173,851 |
| 2023-04-04 | 2023-03-31 | 3.749 | 35,237,929 | -90,729 | 0.05% | 132,101,610 |
| 2023-04-03 | 2023-03-30 | 3.761 | 35,328,658 | +44,963 | 0.05% | 132,881,745 |
| 2023-03-31 | 2023-03-29 | 3.786 | 35,283,695 | -195,911 | 0.05% | 133,591,518 |
| 2023-03-30 | 2023-03-28 | 3.749 | 35,479,606 | -8,029 | 0.05% | 133,007,621 |
| 2023-03-29 | 2023-03-27 | 3.711 | 35,487,635 | +38,540 | 0.05% | 131,711,763 |
| 2023-03-28 | 2023-03-24 | 3.749 | 35,449,095 | +55,401 | 0.05% | 132,893,240 |
| 2023-03-27 | 2023-03-23 | 3.786 | 35,393,694 | -98,758 | 0.05% | 134,007,997 |
| 2023-03-24 | 2023-03-22 | 3.761 | 35,492,452 | -9,635 | 0.05% | 133,497,824 |
| 2023-03-23 | 2023-03-21 | 3.724 | 35,502,087 | -18,467 | 0.05% | 132,207,567 |
| 2023-03-22 | 2023-03-20 | 3.749 | 35,520,554 | -210,364 | 0.05% | 133,161,128 |
| 2023-03-21 | 2023-03-17 | 3.749 | 35,730,918 | -171,823 | 0.05% | 133,949,751 |
| 2023-03-20 | 2023-03-16 | 3.736 | 35,902,741 | -8,029 | 0.05% | 134,146,733 |
| 2023-03-17 | 2023-03-15 | 3.711 | 35,910,770 | -39,343 | 0.05% | 133,282,221 |
| 2023-03-16 | 2023-03-14 | 3.637 | 35,950,113 | -43,357 | 0.05% | 130,741,767 |
| 2023-03-15 | 2023-03-13 | 3.687 | 35,993,470 | -94,744 | 0.05% | 132,692,589 |
| 2023-03-14 | 2023-03-10 | 3.637 | 36,088,214 | +197,517 | 0.05% | 131,244,007 |
| 2023-03-13 | 2023-03-09 | 3.687 | 35,890,697 | +57,809 | 0.05% | 132,313,709 |
| 2023-03-10 | 2023-03-08 | 3.711 | 35,832,888 | -105,458 | 0.05% | 132,993,164 |
| 2023-03-09 | 2023-03-07 | 3.749 | 35,938,346 | -22,481 | 0.05% | 134,727,367 |
| 2023-03-08 | 2023-03-06 | 3.736 | 35,960,827 | -38,540 | 0.05% | 134,363,765 |
| 2023-03-07 | 2023-03-03 | 3.724 | 35,999,367 | +3,212 | 0.05% | 134,059,407 |
| 2023-03-06 | 2023-03-02 | 3.699 | 35,996,155 | -73,065 | 0.05% | 133,150,807 |
| 2023-03-03 | 2023-03-01 | 3.662 | 36,069,220 | -1,122,474 | 0.05% | 132,073,389 |
| 2023-03-02 | 2023-02-28 | 3.587 | 37,191,694 | +113,211 | 0.06% | 133,404,257 |
| 2023-03-01 | 2023-02-27 | 3.612 | 37,078,483 | +122,846 | 0.06% | 133,921,775 |
| 2023-02-28 | 2023-02-24 | 3.624 | 36,955,637 | -233,648 | 0.06% | 133,938,343 |
| 2023-02-27 | 2023-02-23 | 3.649 | 37,189,285 | +10,438 | 0.06% | 135,711,512 |
| 2023-02-24 | 2023-02-22 | 3.649 | 37,178,847 | +704,958 | 0.06% | 135,673,422 |
| 2023-02-23 | 2023-02-21 | 3.674 | 36,473,889 | -5,620 | 0.05% | 134,009,420 |
| 2023-02-22 | 2023-02-20 | 3.674 | 36,479,509 | -684,083 | 0.05% | 134,030,069 |
| 2023-02-21 | 2023-02-17 | 3.649 | 37,163,592 | +32,920 | 0.06% | 135,617,753 |
| 2023-02-20 | 2023-02-16 | 3.649 | 37,130,672 | +41,751 | 0.06% | 135,497,621 |
| 2023-02-17 | 2023-02-15 | 3.649 | 37,088,921 | +31,314 | 0.06% | 135,345,263 |
| 2023-02-16 | 2023-02-14 | 3.662 | 37,057,607 | +8,029 | 0.06% | 135,692,531 |
| 2023-02-15 | 2023-02-13 | 3.662 | 37,049,578 | +38,540 | 0.06% | 135,663,131 |
| 2023-02-14 | 2023-02-10 | 3.674 | 37,011,038 | +273,793 | 0.06% | 135,982,970 |
| 2023-02-13 | 2023-02-09 | 3.711 | 36,737,245 | -16,861 | 0.05% | 136,349,669 |
| 2023-02-10 | 2023-02-08 | 3.699 | 36,754,106 | -9,110 | 0.05% | 135,954,489 |
| 2023-02-09 | 2023-02-07 | 3.687 | 36,763,216 | -8,832 | 0.05% | 135,530,315 |
| 2023-02-08 | 2023-02-06 | 3.662 | 36,772,048 | +25,694 | 0.05% | 134,646,909 |
| 2023-02-07 | 2023-02-03 | 3.711 | 36,746,354 | +23,284 | 0.05% | 136,383,477 |
| 2023-02-06 | 2023-02-02 | 3.724 | 36,723,070 | -5,620 | 0.05% | 136,754,432 |
| 2023-02-03 | 2023-02-01 | 3.736 | 36,728,690 | +13,649 | 0.05% | 137,232,803 |
| 2023-02-02 | 2023-01-31 | 3.724 | 36,715,041 | +755,542 | 0.05% | 136,724,532 |
| 2023-02-01 | 2023-01-30 | 3.749 | 35,959,499 | +1,606 | 0.05% | 134,806,666 |
| 2023-01-31 | 2023-01-27 | 3.811 | 35,957,893 | -83,503 | 0.05% | 137,039,859 |
| 2023-01-30 | 2023-01-26 | 3.774 | 36,041,396 | -21,679 | 0.05% | 136,011,451 |
| 2023-01-27 | 2023-01-20 | 3.724 | 36,063,075 | -55,401 | 0.05% | 134,296,651 |
| 2023-01-26 | 2023-01-19 | 3.687 | 36,118,476 | +20,876 | 0.05% | 133,153,433 |
| 2023-01-20 | 2023-01-18 | 3.687 | 36,097,600 | +803 | 0.05% | 133,076,472 |
| 2023-01-19 | 2023-01-17 | 3.699 | 36,096,797 | -12,044 | 0.05% | 133,523,085 |
| 2023-01-18 | 2023-01-16 | 3.711 | 36,108,841 | -39,343 | 0.05% | 134,017,358 |
| 2023-01-17 | 2023-01-13 | 3.687 | 36,148,184 | -121,240 | 0.05% | 133,262,954 |
| 2023-01-16 | 2023-01-12 | 3.662 | 36,269,424 | -803 | 0.05% | 132,806,469 |
| 2023-01-13 | 2023-01-11 | 3.637 | 36,270,227 | -42,554 | 0.05% | 131,905,944 |
| 2023-01-12 | 2023-01-10 | 3.612 | 36,312,781 | +18,467 | 0.05% | 131,156,177 |
| 2023-01-11 | 2023-01-09 | 3.624 | 36,294,314 | -38,004 | 0.05% | 131,541,510 |
| 2023-01-10 | 2023-01-06 | 3.612 | 36,332,318 | +48,977 | 0.05% | 131,226,742 |
| 2023-01-09 | 2023-01-05 | 3.587 | 36,283,341 | +86,715 | 0.05% | 130,146,052 |
| 2023-01-06 | 2023-01-04 | 3.624 | 36,196,626 | -161,386 | 0.05% | 131,187,459 |
| 2023-01-05 | 2023-01-03 | 3.562 | 36,358,012 | -24,890 | 0.05% | 129,508,240 |
| 2023-01-04 | 2022-12-30 | 3.537 | 36,382,902 | +97,153 | 0.05% | 128,690,627 |
| 2023-01-03 | 2022-12-29 | 3.537 | 36,285,749 | -67,445 | 0.05% | 128,346,985 |
| 2022-12-30 | 2022-12-28 | 3.537 | 36,353,194 | +437,588 | 0.05% | 128,585,546 |
| 2022-12-29 | 2022-12-23 | 3.462 | 35,915,606 | +16,861 | 0.05% | 124,353,850 |
| 2022-12-28 | 2022-12-22 | 3.487 | 35,898,745 | -126,860 | 0.05% | 125,189,682 |
| 2022-12-23 | 2022-12-21 | 3.437 | 36,025,605 | +62,627 | 0.05% | 123,837,337 |
| 2022-12-22 | 2022-12-20 | 3.425 | 35,962,978 | +9,635 | 0.05% | 123,174,152 |
| 2022-12-21 | 2022-12-19 | 3.437 | 35,953,343 | +11,241 | 0.05% | 123,588,938 |
| 2022-12-20 | 2022-12-16 | 3.437 | 35,942,102 | +20,875 | 0.05% | 123,550,297 |
| 2022-12-19 | 2022-12-15 | 3.437 | 35,921,227 | +4,015 | 0.05% | 123,478,540 |
| 2022-12-16 | 2022-12-14 | 3.425 | 35,917,212 | -49,781 | 0.05% | 123,017,402 |
| 2022-12-15 | 2022-12-13 | 3.400 | 35,966,993 | +80,292 | 0.05% | 122,291,992 |
| 2022-12-14 | 2022-12-12 | 3.400 | 35,886,701 | +8,029 | 0.05% | 122,018,989 |
| 2022-12-13 | 2022-12-09 | 3.425 | 35,878,672 | -97,956 | 0.05% | 122,885,402 |
| 2022-12-12 | 2022-12-08 | 3.375 | 35,976,628 | -19,270 | 0.05% | 121,428,600 |
| 2022-12-09 | 2022-12-07 | 3.325 | 35,995,898 | +156,339 | 0.05% | 119,700,376 |
| 2022-12-08 | 2022-12-06 | 3.375 | 35,839,559 | +65,036 | 0.05% | 120,965,963 |
| 2022-12-07 | 2022-12-05 | 3.375 | 35,774,523 | +63,430 | 0.05% | 120,746,453 |
| 2022-12-06 | 2022-12-02 | 3.363 | 35,711,093 | +47,372 | 0.05% | 120,087,595 |
| 2022-12-05 | 2022-12-01 | 3.400 | 35,663,721 | +195,108 | 0.05% | 121,260,831 |
| 2022-12-02 | 2022-11-30 | 3.450 | 35,468,613 | -38,540 | 0.05% | 122,364,437 |
| 2022-12-01 | 2022-11-29 | 3.437 | 35,507,153 | -160,583 | 0.05% | 122,055,168 |
| 2022-11-30 | 2022-11-28 | 3.350 | 35,667,736 | +61,825 | 0.05% | 119,497,567 |
| 2022-11-29 | 2022-11-25 | 3.413 | 35,605,911 | -193,502 | 0.05% | 121,507,729 |
| 2022-11-28 | 2022-11-24 | 3.363 | 35,799,413 | -19,270 | 0.05% | 120,384,593 |
| 2022-11-25 | 2022-11-23 | 3.338 | 35,818,683 | -65,036 | 0.05% | 119,557,176 |
| 2022-11-24 | 2022-11-22 | 3.338 | 35,883,719 | -15,256 | 0.05% | 119,774,256 |
| 2022-11-23 | 2022-11-21 | 3.276 | 35,898,975 | +7,227 | 0.05% | 117,589,634 |
| 2022-11-22 | 2022-11-18 | 3.263 | 35,891,748 | +50,583 | 0.05% | 117,118,942 |
| 2022-11-21 | 2022-11-17 | 3.313 | 35,841,165 | +7,226 | 0.05% | 118,739,440 |
| 2022-11-18 | 2022-11-16 | 3.313 | 35,833,939 | +39,343 | 0.05% | 118,715,500 |
| 2022-11-17 | 2022-11-15 | 3.350 | 35,794,596 | -176,641 | 0.05% | 119,922,586 |
| 2022-11-16 | 2022-11-14 | 3.300 | 35,971,237 | +7,226 | 0.05% | 118,722,351 |
| 2022-11-15 | 2022-11-11 | 3.325 | 35,964,011 | -143,721 | 0.05% | 119,594,339 |
| 2022-11-14 | 2022-11-10 | 3.251 | 36,107,732 | -10,438 | 0.05% | 117,374,014 |
| 2022-11-11 | 2022-11-09 | 3.288 | 36,118,170 | -9,049 | 0.05% | 118,757,461 |
| 2022-11-10 | 2022-11-08 | 3.276 | 36,127,219 | +1,606 | 0.05% | 118,337,263 |
| 2022-11-09 | 2022-11-07 | 3.263 | 36,125,613 | +17,584 | 0.05% | 117,882,071 |
| 2022-11-08 | 2022-11-04 | 3.213 | 36,108,029 | -803 | 0.05% | 116,025,842 |
| 2022-11-07 | 2022-11-03 | 3.139 | 36,108,832 | +109,999 | 0.05% | 113,330,087 |
| 2022-11-04 | 2022-11-02 | 3.176 | 35,998,833 | +31,314 | 0.05% | 114,329,905 |
| 2022-11-03 | 2022-11-01 | 3.176 | 35,967,519 | +175,035 | 0.05% | 114,230,454 |
| 2022-11-02 | 2022-10-31 | 3.151 | 35,792,484 | +165,400 | 0.05% | 112,782,989 |
| 2022-11-01 | 2022-10-28 | 3.238 | 35,627,084 | +96,349 | 0.05% | 115,367,868 |
| 2022-10-31 | 2022-10-27 | 3.238 | 35,530,735 | +13,650 | 0.05% | 115,055,870 |
| 2022-10-28 | 2022-10-26 | 3.238 | 35,517,085 | +37,737 | 0.05% | 115,011,668 |
| 2022-10-27 | 2022-10-25 | 3.276 | 35,479,348 | +803 | 0.05% | 116,215,116 |
| 2022-10-26 | 2022-10-24 | 3.251 | 35,478,545 | +79,488 | 0.05% | 115,328,740 |
| 2022-10-25 | 2022-10-21 | 3.300 | 35,399,057 | -89,123 | 0.05% | 116,833,882 |
| 2022-10-24 | 2022-10-20 | 3.276 | 35,488,180 | +15,255 | 0.05% | 116,244,046 |
| 2022-10-21 | 2022-10-19 | 3.238 | 35,472,925 | +6,424 | 0.05% | 114,868,669 |
| 2022-10-20 | 2022-10-18 | 3.251 | 35,466,501 | -10,438 | 0.05% | 115,289,589 |
| 2022-10-19 | 2022-10-17 | 3.238 | 35,476,939 | +5,620 | 0.05% | 114,881,667 |
| 2022-10-18 | 2022-10-14 | 3.188 | 35,471,319 | +20,073 | 0.05% | 113,096,338 |
| 2022-10-17 | 2022-10-13 | 3.176 | 35,451,246 | +81,094 | 0.05% | 112,590,805 |
| 2022-10-14 | 2022-10-12 | 3.201 | 35,370,152 | +9,635 | 0.05% | 113,214,301 |
| 2022-10-13 | 2022-10-11 | 3.201 | 35,360,517 | +100,364 | 0.05% | 113,183,461 |
| 2022-10-12 | 2022-10-10 | 3.238 | 35,260,153 | +8,029 | 0.05% | 114,179,669 |
| 2022-10-11 | 2022-10-07 | 3.263 | 35,252,124 | +25,483 | 0.05% | 115,031,775 |
| 2022-10-10 | 2022-10-06 | 3.276 | 35,226,641 | +3,212 | 0.05% | 115,387,356 |
| 2022-10-07 | 2022-10-05 | 3.288 | 35,223,429 | -41,751 | 0.05% | 115,815,530 |
| 2022-10-06 | 2022-10-03 | 3.176 | 35,265,180 | +28,101 | 0.05% | 111,999,872 |
| 2022-10-05 | 2022-09-30 | 3.201 | 35,237,079 | -20,875 | 0.05% | 112,788,355 |
| 2022-10-03 | 2022-09-29 | 3.163 | 35,257,954 | -29,708 | 0.05% | 111,537,797 |
| 2022-09-30 | 2022-09-28 | 3.176 | 35,287,662 | +470,507 | 0.05% | 112,071,273 |
| 2022-09-29 | 2022-09-27 | 3.263 | 34,817,155 | +250,509 | 0.05% | 113,612,421 |
| 2022-09-28 | 2022-09-26 | 3.300 | 34,566,646 | +162,992 | 0.05% | 114,086,526 |
| 2022-09-27 | 2022-09-23 | 3.338 | 34,403,654 | +60,218 | 0.05% | 114,834,030 |
| 2022-09-26 | 2022-09-22 | 3.325 | 34,343,436 | +56,204 | 0.05% | 114,205,296 |
| 2022-09-23 | 2022-09-21 | 3.338 | 34,287,232 | -27,299 | 0.05% | 114,445,431 |
| 2022-09-22 | 2022-09-20 | 3.350 | 34,314,531 | +44,160 | 0.05% | 114,963,926 |
| 2022-09-21 | 2022-09-19 | 3.338 | 34,270,371 | +87,518 | 0.05% | 114,389,152 |
| 2022-09-20 | 2022-09-16 | 3.338 | 34,182,853 | +60,218 | 0.05% | 114,097,031 |
| 2022-09-19 | 2022-09-15 | 3.338 | 34,122,635 | +253,721 | 0.05% | 113,896,032 |
| 2022-09-16 | 2022-09-14 | 3.350 | 33,868,914 | +266,567 | 0.05% | 113,470,976 |
| 2022-09-15 | 2022-09-13 | 3.388 | 33,602,347 | +4,818 | 0.05% | 113,833,413 |
| 2022-09-14 | 2022-09-09 | 3.400 | 33,597,529 | +6,423 | 0.05% | 114,235,536 |
| 2022-09-13 | 2022-09-08 | 3.363 | 33,591,106 | +28,102 | 0.05% | 112,958,602 |
| 2022-09-09 | 2022-09-07 | 3.375 | 33,563,004 | +6,198 | 0.05% | 113,282,117 |
| 2022-09-08 | 2022-09-06 | 3.363 | 33,556,806 | +26,496 | 0.05% | 112,843,259 |
| 2022-09-07 | 2022-09-05 | 3.388 | 33,530,310 | +103,576 | 0.05% | 113,589,376 |
| 2022-09-06 | 2022-09-02 | 3.400 | 33,426,734 | +9,635 | 0.05% | 113,654,813 |
| 2022-09-05 | 2022-09-01 | 3.425 | 33,417,099 | -133,284 | 0.05% | 114,454,449 |
| 2022-09-02 | 2022-08-31 | 3.437 | 33,550,383 | +12,044 | 0.05% | 115,328,808 |
| 2022-09-01 | 2022-08-30 | 3.413 | 33,538,339 | +36,131 | 0.05% | 114,451,991 |
| 2022-08-31 | 2022-08-29 | 3.413 | 33,502,208 | +54,598 | 0.05% | 114,328,692 |
| 2022-08-30 | 2022-08-26 | 3.413 | 33,447,610 | +9,635 | 0.05% | 114,142,372 |
| 2022-08-29 | 2022-08-25 | 3.413 | 33,437,975 | -28,102 | 0.05% | 114,109,492 |
| 2022-08-26 | 2022-08-24 | 3.350 | 33,466,077 | +251,312 | 0.05% | 112,121,352 |
| 2022-08-25 | 2022-08-23 | 3.375 | 33,214,765 | +238,465 | 0.05% | 112,106,738 |
| 2022-08-24 | 2022-08-22 | 3.413 | 32,976,300 | +84,306 | 0.05% | 112,533,993 |
| 2022-08-23 | 2022-08-19 | 3.425 | 32,891,994 | +35,328 | 0.05% | 112,655,951 |
| 2022-08-22 | 2022-08-18 | 3.425 | 32,856,666 | -1,558,455 | 0.05% | 112,534,951 |
| 2022-08-19 | 2022-08-17 | 3.450 | 34,415,121 | -37,737 | 0.05% | 118,729,957 |
| 2022-08-18 | 2022-08-16 | 3.437 | 34,452,858 | +35,329 | 0.05% | 118,431,049 |
| 2022-08-17 | 2022-08-15 | 3.462 | 34,417,529 | +24,087 | 0.05% | 119,166,922 |
| 2022-08-16 | 2022-08-12 | 3.475 | 34,393,442 | +42,554 | 0.05% | 119,511,882 |
| 2022-08-15 | 2022-08-11 | 3.462 | 34,350,888 | +51,387 | 0.05% | 118,936,185 |
| 2022-08-12 | 2022-08-10 | 3.425 | 34,299,501 | +104,459 | 0.05% | 117,476,699 |
| 2022-08-11 | 2022-08-09 | 3.450 | 34,195,042 | +32,679 | 0.05% | 117,970,699 |
| 2022-08-10 | 2022-08-08 | 3.450 | 34,162,363 | -20,875 | 0.05% | 117,857,958 |
| 2022-08-09 | 2022-08-05 | 3.437 | 34,183,238 | -113,211 | 0.05% | 117,504,236 |
| 2022-08-08 | 2022-08-04 | 3.425 | 34,296,449 | +106,787 | 0.05% | 117,466,246 |
| 2022-08-05 | 2022-08-03 | 3.400 | 34,189,662 | +73,868 | 0.05% | 116,248,858 |
| 2022-08-04 | 2022-08-02 | 3.413 | 34,115,794 | +331,604 | 0.05% | 116,422,598 |
| 2022-08-03 | 2022-08-01 | 3.487 | 33,784,190 | +18,467 | 0.05% | 117,815,595 |
| 2022-08-02 | 2022-07-29 | 3.475 | 33,765,723 | +15,255 | 0.05% | 117,330,656 |
| 2022-08-01 | 2022-07-28 | 3.487 | 33,750,468 | +21,679 | 0.05% | 117,697,997 |
| 2022-07-29 | 2022-07-27 | 3.487 | 33,728,789 | -2,409 | 0.05% | 117,622,396 |
| 2022-07-28 | 2022-07-26 | 3.462 | 33,731,198 | +58,612 | 0.05% | 116,790,577 |
| 2022-07-27 | 2022-07-25 | 3.462 | 33,672,586 | +13,650 | 0.05% | 116,587,639 |
| 2022-07-26 | 2022-07-22 | 3.437 | 33,658,936 | -7,226 | 0.05% | 115,701,957 |
| 2022-07-25 | 2022-07-21 | 3.437 | 33,666,162 | +136,495 | 0.05% | 115,726,797 |
| 2022-07-22 | 2022-07-20 | 3.450 | 33,529,667 | -2,409 | 0.05% | 115,675,198 |
| 2022-07-21 | 2022-07-19 | 3.425 | 33,532,076 | +33,482 | 0.05% | 114,848,248 |
| 2022-07-20 | 2022-07-18 | 3.450 | 33,498,594 | +57,007 | 0.05% | 115,567,998 |
| 2022-07-19 | 2022-07-15 | 3.350 | 33,441,587 | +478,536 | 0.05% | 112,039,303 |
| 2022-07-18 | 2022-07-14 | 3.400 | 32,963,051 | +269,779 | 0.05% | 112,078,237 |
| 2022-07-15 | 2022-07-13 | 3.462 | 32,693,272 | +225,619 | 0.05% | 113,196,872 |
| 2022-07-14 | 2022-07-12 | 3.525 | 32,467,653 | +69,050 | 0.05% | 114,437,555 |
| 2022-07-13 | 2022-07-11 | 3.537 | 32,398,603 | +95,547 | 0.05% | 114,597,690 |
| 2022-07-12 | 2022-07-08 | 3.574 | 32,303,056 | +61,824 | 0.05% | 115,466,698 |
| 2022-07-11 | 2022-07-07 | 3.587 | 32,241,232 | +322,518 | 0.05% | 115,647,262 |
| 2022-07-08 | 2022-07-06 | 4.225 | 31,918,714 | +158,174 | 0.05% | 134,861,095 |
| 2022-07-07 | 2022-07-05 | 4.279 | 31,760,540 | +1,828,539 | 0.05% | 135,918,740 |
| 2022-07-06 | 2022-07-04 | 4.279 | 29,932,001 | -39,012 | 0.05% | 128,093,536 |
| 2022-07-05 | 2022-06-30 | 4.252 | 29,971,013 | +475,501 | 0.05% | 127,446,135 |
| 2022-07-04 | 2022-06-29 | 4.252 | 29,495,512 | +9,569 | 0.05% | 125,424,155 |
| 2022-06-30 | 2022-06-28 | 4.279 | 29,485,943 | -78,759 | 0.05% | 126,184,637 |
| 2022-06-29 | 2022-06-27 | 4.225 | 29,564,702 | -2,209 | 0.05% | 124,915,061 |
| 2022-06-28 | 2022-06-24 | 4.198 | 29,566,911 | -14,721 | 0.05% | 124,121,022 |
| 2022-06-27 | 2022-06-23 | 4.198 | 29,581,632 | +4,416 | 0.05% | 124,182,820 |
| 2022-06-24 | 2022-06-22 | 4.171 | 29,577,216 | +469,613 | 0.05% | 123,360,629 |
| 2022-06-23 | 2022-06-21 | 4.225 | 29,107,603 | -180,337 | 0.05% | 122,983,753 |
| 2022-06-22 | 2022-06-20 | 4.157 | 29,287,940 | -64,774 | 0.05% | 121,756,221 |
| 2022-06-21 | 2022-06-17 | 4.144 | 29,352,714 | +114,827 | 0.05% | 121,626,724 |
| 2022-06-20 | 2022-06-16 | 4.130 | 29,237,887 | +128,812 | 0.05% | 120,753,708 |
| 2022-06-17 | 2022-06-15 | 4.171 | 29,109,075 | +27,234 | 0.05% | 121,408,107 |
| 2022-06-16 | 2022-06-14 | 4.157 | 29,081,841 | +3,681 | 0.05% | 120,899,424 |
| 2022-06-15 | 2022-06-13 | 4.144 | 29,078,160 | +118,507 | 0.05% | 120,489,075 |
| 2022-06-14 | 2022-06-10 | 4.171 | 28,959,653 | +14,721 | 0.05% | 120,784,898 |
| 2022-06-13 | 2022-06-09 | 4.184 | 28,944,932 | +37,540 | 0.05% | 121,116,736 |
| 2022-06-10 | 2022-06-08 | 4.198 | 28,907,392 | +74,070 | 0.05% | 121,352,380 |
| 2022-06-08 | 2022-06-06 | 4.239 | 28,833,322 | -178,129 | 0.05% | 122,216,596 |
| 2022-06-07 | 2022-06-02 | 4.225 | 29,011,451 | +3,680 | 0.05% | 122,577,497 |
| 2022-06-06 | 2022-06-01 | 4.239 | 29,007,771 | +44,165 | 0.05% | 122,956,038 |
| 2022-06-02 | 2022-05-31 | 4.279 | 28,963,606 | +189,170 | 0.05% | 123,949,304 |
| 2022-06-01 | 2022-05-30 | 4.212 | 28,774,436 | -32,387 | 0.05% | 121,185,155 |
| 2022-05-31 | 2022-05-27 | 4.225 | 28,806,823 | -82,440 | 0.05% | 121,712,914 |
| 2022-05-30 | 2022-05-26 | 4.184 | 28,889,263 | +156,783 | 0.05% | 120,883,795 |
| 2022-05-27 | 2022-05-25 | 4.171 | 28,732,480 | +72,134 | 0.05% | 119,837,405 |
| 2022-05-26 | 2022-05-24 | 4.157 | 28,660,346 | +52,261 | 0.05% | 119,147,179 |
| 2022-05-25 | 2022-05-23 | 4.171 | 28,608,085 | -89,064 | 0.05% | 119,318,579 |
| 2022-05-24 | 2022-05-20 | 4.157 | 28,697,149 | -1,115,146 | 0.05% | 119,300,177 |
| 2022-05-23 | 2022-05-19 | 4.103 | 29,812,295 | -5,889 | 0.05% | 122,315,997 |
| 2022-05-20 | 2022-05-18 | 4.089 | 29,818,184 | +114,827 | 0.05% | 121,935,059 |
| 2022-05-19 | 2022-05-17 | 4.089 | 29,703,357 | +1,568,565 | 0.05% | 121,465,499 |
| 2022-05-18 | 2022-05-16 | 4.062 | 28,134,792 | +61,094 | 0.05% | 114,286,730 |
| 2022-05-17 | 2022-05-13 | 4.089 | 28,073,698 | +75,079 | 0.05% | 114,801,359 |
| 2022-05-16 | 2022-05-12 | 4.049 | 27,998,619 | +392,326 | 0.05% | 113,353,200 |
| 2022-05-13 | 2022-05-11 | 4.116 | 27,606,293 | +77,287 | 0.04% | 113,640,106 |
| 2022-05-12 | 2022-05-10 | 4.103 | 27,529,006 | +149,161 | 0.04% | 112,947,957 |
| 2022-05-11 | 2022-05-06 | 4.130 | 27,379,845 | +182,545 | 0.04% | 113,079,916 |
| 2022-05-10 | 2022-05-05 | 4.184 | 27,197,300 | +793,484 | 0.04% | 113,803,971 |
| 2022-05-06 | 2022-05-04 | 4.212 | 26,403,816 | -11,041 | 0.04% | 111,201,155 |
| 2022-05-05 | 2022-05-03 | 4.212 | 26,414,857 | -200,948 | 0.04% | 111,247,655 |
| 2022-05-04 | 2022-04-29 | 4.212 | 26,615,805 | +737 | 0.04% | 112,093,959 |
| 2022-05-03 | 2022-04-28 | 4.239 | 26,615,068 | -171,505 | 0.04% | 112,814,022 |
| 2022-04-29 | 2022-04-27 | 4.130 | 26,786,573 | -189,906 | 0.04% | 110,629,678 |
| 2022-04-28 | 2022-04-26 | 4.157 | 26,976,479 | +160,463 | 0.04% | 112,146,984 |
| 2022-04-27 | 2022-04-25 | 4.198 | 26,816,016 | +312,094 | 0.04% | 112,572,845 |
| 2022-04-26 | 2022-04-22 | 4.266 | 26,503,922 | -86,120 | 0.04% | 113,063,051 |
| 2022-04-25 | 2022-04-21 | 4.252 | 26,590,042 | -10,305 | 0.04% | 113,069,187 |
| 2022-04-22 | 2022-04-20 | 4.266 | 26,600,347 | -119,243 | 0.04% | 113,474,390 |
| 2022-04-21 | 2022-04-19 | 4.239 | 26,719,590 | +123,659 | 0.04% | 113,257,062 |
| 2022-04-20 | 2022-04-14 | 4.239 | 26,595,931 | +64,775 | 0.04% | 112,732,905 |
| 2022-04-19 | 2022-04-13 | 4.252 | 26,531,156 | +59,621 | 0.04% | 112,818,785 |
| 2022-04-14 | 2022-04-12 | 4.239 | 26,471,535 | -40,484 | 0.04% | 112,205,625 |
| 2022-04-13 | 2022-04-11 | 4.266 | 26,512,019 | +15,458 | 0.04% | 113,097,592 |
| 2022-04-12 | 2022-04-08 | 4.266 | 26,496,561 | +15,914 | 0.04% | 113,031,650 |
| 2022-04-11 | 2022-04-07 | 4.266 | 26,480,647 | -34,595 | 0.04% | 112,963,762 |
| 2022-04-08 | 2022-04-06 | 4.252 | 26,515,242 | -736 | 0.04% | 112,751,114 |
| 2022-04-07 | 2022-04-04 | 4.279 | 26,515,978 | -46,372 | 0.04% | 113,474,718 |
| 2022-04-06 | 2022-04-01 | 4.279 | 26,562,350 | -30,179 | 0.04% | 113,673,166 |
| 2022-04-04 | 2022-03-31 | 4.279 | 26,592,529 | -26,499 | 0.04% | 113,802,317 |
| 2022-04-01 | 2022-03-30 | 4.239 | 26,619,028 | -843,536 | 0.04% | 112,830,807 |
| 2022-03-31 | 2022-03-29 | 4.144 | 27,462,564 | +633,756 | 0.04% | 113,794,646 |
| 2022-03-30 | 2022-03-28 | 4.116 | 26,828,808 | +19,138 | 0.04% | 110,439,623 |
| 2022-03-29 | 2022-03-25 | 4.116 | 26,809,670 | +79,496 | 0.04% | 110,360,842 |
| 2022-03-28 | 2022-03-24 | 4.089 | 26,730,174 | +158,991 | 0.04% | 109,307,306 |
| 2022-03-25 | 2022-03-23 | 4.076 | 26,571,183 | -72,871 | 0.04% | 108,296,159 |
| 2022-03-24 | 2022-03-22 | 4.062 | 26,644,054 | -722,821 | 0.04% | 108,231,182 |
| 2022-03-23 | 2022-03-21 | 4.021 | 27,366,875 | +468,877 | 0.04% | 110,051,972 |
| 2022-03-22 | 2022-03-18 | 4.035 | 26,897,998 | -7,361 | 0.04% | 108,531,877 |
| 2022-03-21 | 2022-03-17 | 4.049 | 26,905,359 | +49,317 | 0.04% | 108,927,106 |
| 2022-03-18 | 2022-03-16 | 3.899 | 26,856,042 | +373,187 | 0.04% | 104,714,015 |
| 2022-03-17 | 2022-03-15 | 3.886 | 26,482,855 | +203,892 | 0.04% | 102,899,140 |
| 2022-03-16 | 2022-03-14 | 4.008 | 26,278,963 | -228,182 | 0.04% | 105,320,072 |
| 2022-03-15 | 2022-03-11 | 4.021 | 26,507,145 | -51,525 | 0.04% | 106,594,691 |
| 2022-03-14 | 2022-03-10 | 4.021 | 26,558,670 | -164,880 | 0.04% | 106,801,891 |
| 2022-03-11 | 2022-03-09 | 3.926 | 26,723,550 | +208,061 | 0.04% | 104,923,532 |
| 2022-03-10 | 2022-03-08 | 3.953 | 26,515,489 | +67,719 | 0.04% | 104,827,092 |
| 2022-03-09 | 2022-03-07 | 3.994 | 26,447,770 | +80,600 | 0.04% | 105,637,301 |
| 2022-03-08 | 2022-03-04 | 4.089 | 26,367,170 | +2,944 | 0.04% | 107,822,879 |
| 2022-03-07 | 2022-03-03 | 4.076 | 26,364,226 | -27,235 | 0.04% | 107,452,664 |
| 2022-03-04 | 2022-03-02 | 4.049 | 26,391,461 | +115,563 | 0.04% | 106,846,575 |
| 2022-03-03 | 2022-03-01 | 4.103 | 26,275,898 | +161,200 | 0.04% | 107,806,617 |
| 2022-03-02 | 2022-02-28 | 4.130 | 26,114,698 | -2,209 | 0.04% | 107,854,805 |
| 2022-03-01 | 2022-02-25 | 4.103 | 26,116,907 | +95,689 | 0.04% | 107,154,298 |
| 2022-02-28 | 2022-02-24 | 4.144 | 26,021,218 | -640,380 | 0.04% | 107,822,245 |
| 2022-02-25 | 2022-02-23 | 4.239 | 26,661,598 | +230,389 | 0.04% | 113,011,250 |
| 2022-02-24 | 2022-02-22 | 4.252 | 26,431,209 | +83,176 | 0.04% | 112,393,779 |
| 2022-02-23 | 2022-02-21 | 4.293 | 26,348,033 | +51,525 | 0.04% | 113,113,956 |
| 2022-02-22 | 2022-02-18 | 4.279 | 26,296,508 | -23,554 | 0.04% | 112,535,500 |
| 2022-02-21 | 2022-02-17 | 4.252 | 26,320,062 | -24,290 | 0.04% | 111,921,147 |
| 2022-02-18 | 2022-02-16 | 4.279 | 26,344,352 | -47,845 | 0.04% | 112,740,247 |
| 2022-02-17 | 2022-02-15 | 4.198 | 26,392,197 | +730,182 | 0.04% | 110,793,666 |
| 2022-02-16 | 2022-02-14 | 4.320 | 25,662,015 | +293,692 | 0.04% | 110,866,103 |
| 2022-02-15 | 2022-02-11 | 4.347 | 25,368,323 | +80,967 | 0.04% | 110,286,574 |
| 2022-02-14 | 2022-02-10 | 4.320 | 25,287,356 | -118,507 | 0.04% | 109,247,486 |
| 2022-02-11 | 2022-02-09 | 4.279 | 25,405,863 | -9,115 | 0.04% | 108,723,998 |
| 2022-02-10 | 2022-02-08 | 4.266 | 25,414,978 | -78,023 | 0.04% | 108,417,726 |
| 2022-02-09 | 2022-02-07 | 4.225 | 25,493,001 | +30,179 | 0.04% | 107,711,546 |
| 2022-02-08 | 2022-02-04 | 4.157 | 25,462,822 | -3,681 | 0.04% | 105,854,389 |
| 2022-02-07 | 2022-01-31 | 4.116 | 25,466,503 | -184,017 | 0.04% | 104,831,753 |
| 2022-02-04 | 2022-01-27 | 4.103 | 25,650,520 | -64,038 | 0.04% | 105,240,772 |
| 2022-01-28 | 2022-01-26 | 4.089 | 25,714,558 | +6,624 | 0.04% | 105,154,162 |
| 2022-01-27 | 2022-01-25 | 4.116 | 25,707,934 | -219,348 | 0.04% | 105,825,594 |
| 2022-01-26 | 2022-01-24 | 4.116 | 25,927,282 | -46,373 | 0.04% | 106,728,530 |
| 2022-01-25 | 2022-01-21 | 4.089 | 25,973,655 | -4,416 | 0.04% | 106,213,684 |
| 2022-01-24 | 2022-01-20 | 4.076 | 25,978,071 | +20,610 | 0.04% | 105,878,813 |
| 2022-01-21 | 2022-01-19 | 4.076 | 25,957,461 | -739,015 | 0.04% | 105,794,813 |
| 2022-01-20 | 2022-01-18 | 4.035 | 26,696,476 | -23,554 | 0.04% | 107,718,747 |
| 2022-01-19 | 2022-01-17 | 4.035 | 26,720,030 | +104,522 | 0.04% | 107,813,786 |
| 2022-01-18 | 2022-01-14 | 4.089 | 26,615,508 | -6,625 | 0.04% | 108,838,404 |
| 2022-01-17 | 2022-01-13 | 4.103 | 26,622,133 | -53,733 | 0.04% | 109,227,175 |
| 2022-01-14 | 2022-01-12 | 4.062 | 26,675,866 | +665,408 | 0.04% | 108,360,406 |
| 2022-01-13 | 2022-01-11 | 4.062 | 26,010,458 | -58,886 | 0.04% | 105,657,443 |
| 2022-01-12 | 2022-01-10 | 4.062 | 26,069,344 | -105,994 | 0.04% | 105,896,645 |
| 2022-01-11 | 2022-01-07 | 4.035 | 26,175,338 | -139,360 | 0.04% | 105,615,986 |
| 2022-01-10 | 2022-01-06 | 3.940 | 26,314,698 | -142,062 | 0.04% | 103,675,776 |
| 2022-01-07 | 2022-01-05 | 3.967 | 26,456,760 | -471,084 | 0.04% | 104,954,344 |
| 2022-01-06 | 2022-01-04 | 3.913 | 26,927,844 | -19,874 | 0.04% | 105,359,810 |
| 2022-01-05 | 2022-01-03 | 3.845 | 26,947,718 | +22,082 | 0.04% | 103,607,057 |
| 2022-01-04 | 2021-12-31 | 3.818 | 26,925,636 | -34,596 | 0.04% | 102,790,552 |
| 2022-01-03 | 2021-12-29 | 3.818 | 26,960,232 | -38,275 | 0.04% | 102,922,625 |
| 2021-12-30 | 2021-12-28 | 3.804 | 26,998,507 | -36,068 | 0.04% | 102,701,950 |
| 2021-12-29 | 2021-12-24 | 3.750 | 27,034,575 | +16,194 | 0.04% | 101,370,021 |
| 2021-12-28 | 2021-12-22 | 3.736 | 27,018,381 | +13,249 | 0.04% | 100,942,237 |
| 2021-12-23 | 2021-12-21 | 3.722 | 27,005,132 | +4,417 | 0.04% | 100,525,855 |
| 2021-12-22 | 2021-12-20 | 3.736 | 27,000,715 | -80,232 | 0.04% | 100,876,236 |
| 2021-12-21 | 2021-12-17 | 3.722 | 27,080,947 | -4,416 | 0.04% | 100,808,074 |
| 2021-12-20 | 2021-12-16 | 3.709 | 27,085,363 | +5,888 | 0.04% | 100,456,540 |
| 2021-12-17 | 2021-12-15 | 3.722 | 27,079,475 | +1,472 | 0.04% | 100,802,595 |
| 2021-12-16 | 2021-12-14 | 3.709 | 27,078,003 | +47,992 | 0.04% | 100,429,243 |
| 2021-12-15 | 2021-12-13 | 3.736 | 27,030,011 | +4,416 | 0.04% | 100,985,687 |
| 2021-12-14 | 2021-12-10 | 3.750 | 27,025,595 | +11,041 | 0.04% | 101,336,349 |
| 2021-12-13 | 2021-12-09 | 3.750 | 27,014,554 | -53,733 | 0.04% | 101,294,950 |
| 2021-12-10 | 2021-12-08 | 3.736 | 27,068,287 | +55,729 | 0.04% | 101,128,688 |
| 2021-12-09 | 2021-12-07 | 3.750 | 27,012,558 | -62,566 | 0.04% | 101,287,465 |
| 2021-12-08 | 2021-12-06 | 3.750 | 27,075,124 | +8,833 | 0.04% | 101,522,065 |
| 2021-12-07 | 2021-12-03 | 3.750 | 27,066,291 | -2,944 | 0.04% | 101,488,945 |
| 2021-12-06 | 2021-12-02 | 3.722 | 27,069,235 | -27,241 | 0.04% | 100,764,477 |
| 2021-12-03 | 2021-12-01 | 3.695 | 27,096,476 | +23,554 | 0.04% | 100,129,633 |
| 2021-12-02 | 2021-11-30 | 3.682 | 27,072,922 | +60,358 | 0.04% | 99,674,790 |
| 2021-12-01 | 2021-11-29 | 3.709 | 27,012,564 | +30,915 | 0.04% | 100,186,537 |
| 2021-11-30 | 2021-11-26 | 3.722 | 26,981,649 | +42,692 | 0.04% | 100,438,440 |
| 2021-11-29 | 2021-11-25 | 3.763 | 26,938,957 | +736 | 0.04% | 101,377,471 |
| 2021-11-26 | 2021-11-24 | 3.777 | 26,938,221 | -35,331 | 0.04% | 101,740,675 |
| 2021-11-25 | 2021-11-23 | 3.790 | 26,973,552 | -363,619 | 0.04% | 102,240,568 |
| 2021-11-24 | 2021-11-22 | 3.777 | 27,337,171 | -25,026 | 0.04% | 103,247,436 |
| 2021-11-23 | 2021-11-19 | 3.790 | 27,362,197 | +239,223 | 0.04% | 103,713,688 |
| 2021-11-22 | 2021-11-18 | 3.777 | 27,122,974 | -276,763 | 0.04% | 102,438,453 |
| 2021-11-19 | 2021-11-17 | 3.777 | 27,399,737 | -348,897 | 0.04% | 103,483,736 |
| 2021-11-18 | 2021-11-16 | 3.777 | 27,748,634 | -220,821 | 0.05% | 104,801,455 |
| 2021-11-17 | 2021-11-15 | 3.763 | 27,969,455 | -328,287 | 0.05% | 105,255,472 |
| 2021-11-16 | 2021-11-12 | 3.750 | 28,297,742 | -44,164 | 0.05% | 106,106,447 |
| 2021-11-15 | 2021-11-11 | 3.750 | 28,341,906 | -53,733 | 0.05% | 106,272,046 |
| 2021-11-12 | 2021-11-10 | 3.709 | 28,395,639 | +67,718 | 0.05% | 105,316,205 |
| 2021-11-11 | 2021-11-09 | 3.736 | 28,327,921 | -136,389 | 0.05% | 105,834,754 |
| 2021-11-10 | 2021-11-08 | 3.736 | 28,464,310 | -7,361 | 0.05% | 106,344,311 |
| 2021-11-09 | 2021-11-05 | 3.709 | 28,471,671 | +211,252 | 0.05% | 105,598,199 |
| 2021-11-08 | 2021-11-04 | 3.736 | 28,260,419 | +108,938 | 0.05% | 105,582,563 |
| 2021-11-05 | 2021-11-03 | 3.750 | 28,151,481 | +239,959 | 0.05% | 105,558,021 |
| 2021-11-04 | 2021-11-02 | 3.750 | 27,911,522 | -25,026 | 0.05% | 104,658,260 |
| 2021-11-03 | 2021-11-01 | 3.763 | 27,936,548 | +21,346 | 0.05% | 105,131,635 |
| 2021-11-02 | 2021-10-29 | 3.736 | 27,915,202 | +166,352 | 0.05% | 104,292,812 |
| 2021-11-01 | 2021-10-28 | 3.736 | 27,748,850 | -14,722 | 0.05% | 103,671,311 |
| 2021-10-29 | 2021-10-27 | 3.750 | 27,763,572 | +20,610 | 0.05% | 104,103,500 |
| 2021-10-28 | 2021-10-26 | 3.763 | 27,742,962 | -15,457 | 0.05% | 104,403,126 |
| 2021-10-27 | 2021-10-25 | 3.763 | 27,758,419 | -20,610 | 0.05% | 104,461,295 |
| 2021-10-26 | 2021-10-22 | 3.763 | 27,779,029 | -6,625 | 0.05% | 104,538,855 |
| 2021-10-25 | 2021-10-21 | 3.750 | 27,785,654 | -72,135 | 0.05% | 104,186,300 |
| 2021-10-22 | 2021-10-20 | 3.736 | 27,857,789 | +23,555 | 0.05% | 104,078,314 |
| 2021-10-21 | 2021-10-19 | 3.763 | 27,834,234 | -103,050 | 0.05% | 104,746,604 |
| 2021-10-20 | 2021-10-18 | 3.709 | 27,937,284 | -30,915 | 0.05% | 103,616,218 |
| 2021-10-19 | 2021-10-15 | 3.722 | 27,968,199 | +11,041 | 0.05% | 104,110,845 |
| 2021-10-18 | 2021-10-12 | 3.709 | 27,957,158 | +23,554 | 0.05% | 103,689,929 |
| 2021-10-15 | 2021-10-11 | 3.695 | 27,933,604 | +169,296 | 0.05% | 103,223,073 |
| 2021-10-12 | 2021-10-08 | 3.709 | 27,764,308 | +767,721 | 0.05% | 102,974,670 |
| 2021-10-11 | 2021-10-07 | 3.722 | 26,996,587 | -120,938 | 0.04% | 100,494,046 |
| 2021-10-08 | 2021-10-06 | 3.695 | 27,117,525 | +34,596 | 0.04% | 100,207,416 |
| 2021-10-07 | 2021-10-05 | 3.709 | 27,082,929 | +2,208 | 0.04% | 100,447,513 |
| 2021-10-06 | 2021-10-04 | 3.695 | 27,080,721 | +107,466 | 0.04% | 100,071,414 |
| 2021-10-05 | 2021-09-30 | 3.750 | 26,973,255 | +57,414 | 0.04% | 101,140,093 |
| 2021-10-04 | 2021-09-29 | 3.736 | 26,915,841 | -115,563 | 0.04% | 100,559,141 |
| 2021-09-30 | 2021-09-28 | 3.682 | 27,031,404 | +20,610 | 0.04% | 99,521,933 |
| 2021-09-29 | 2021-09-27 | 3.682 | 27,010,794 | -642,589 | 0.04% | 99,446,053 |
| 2021-09-28 | 2021-09-24 | 3.682 | 27,653,383 | +152,366 | 0.04% | 101,811,883 |
| 2021-09-27 | 2021-09-23 | 3.709 | 27,501,017 | -81,704 | 0.04% | 101,998,154 |
| 2021-09-24 | 2021-09-21 | 3.668 | 27,582,721 | +595,481 | 0.04% | 101,176,996 |
| 2021-09-23 | 2021-09-20 | 3.668 | 26,987,240 | +193,586 | 0.04% | 98,992,694 |
| 2021-09-21 | 2021-09-17 | 3.763 | 26,793,654 | -109,674 | 0.04% | 100,830,663 |
| 2021-09-20 | 2021-09-16 | 3.790 | 26,903,328 | +845,744 | 0.04% | 101,974,390 |
| 2021-09-17 | 2021-09-15 | 3.818 | 26,057,584 | +30,179 | 0.04% | 99,476,701 |
| 2021-09-16 | 2021-09-14 | 3.818 | 26,027,405 | +67,718 | 0.04% | 99,361,491 |
| 2021-09-15 | 2021-09-13 | 3.872 | 25,959,687 | -129,548 | 0.04% | 100,513,691 |
| 2021-09-14 | 2021-09-10 | 3.831 | 26,089,235 | -306,205 | 0.04% | 99,951,971 |
| 2021-09-13 | 2021-09-09 | 3.763 | 26,395,440 | +22,082 | 0.04% | 99,332,092 |
| 2021-09-10 | 2021-09-08 | 3.750 | 26,373,358 | -11,996 | 0.04% | 98,890,693 |
| 2021-09-09 | 2021-09-07 | 3.763 | 26,385,354 | +50,789 | 0.04% | 99,294,136 |
| 2021-09-08 | 2021-09-06 | 3.750 | 26,334,565 | -4,416 | 0.04% | 98,745,233 |
| 2021-09-07 | 2021-09-03 | 3.709 | 26,338,981 | +19,138 | 0.04% | 97,688,294 |
| 2021-09-06 | 2021-09-02 | 3.695 | 26,319,843 | +3,680 | 0.04% | 97,259,741 |
| 2021-09-03 | 2021-09-01 | 3.722 | 26,316,163 | -30,915 | 0.04% | 97,961,187 |
| 2021-09-02 | 2021-08-31 | 3.709 | 26,347,078 | -105,258 | 0.04% | 97,718,325 |
| 2021-09-01 | 2021-08-30 | 3.668 | 26,452,336 | +23,554 | 0.04% | 97,030,597 |
| 2021-08-31 | 2021-08-27 | 3.668 | 26,428,782 | -50,789 | 0.04% | 96,944,198 |
| 2021-08-30 | 2021-08-26 | 3.668 | 26,479,571 | +67,719 | 0.04% | 97,130,498 |
| 2021-08-27 | 2021-08-25 | 3.668 | 26,411,852 | +48,581 | 0.04% | 96,882,096 |
| 2021-08-26 | 2021-08-24 | 3.668 | 26,363,271 | +172,976 | 0.04% | 96,703,895 |
| 2021-08-25 | 2021-08-23 | 3.695 | 26,190,295 | +42,985 | 0.04% | 96,781,022 |
| 2021-08-24 | 2021-08-20 | 3.668 | 26,147,310 | -41,220 | 0.04% | 95,911,722 |
| 2021-08-23 | 2021-08-19 | 3.682 | 26,188,530 | +61,094 | 0.04% | 96,418,711 |
| 2021-08-20 | 2021-08-18 | 3.722 | 26,127,436 | +736 | 0.04% | 97,258,656 |
| 2021-08-19 | 2021-08-17 | 3.709 | 26,126,700 | -7,361 | 0.04% | 96,900,968 |
| 2021-08-18 | 2021-08-16 | 3.682 | 26,134,061 | +32,387 | 0.04% | 96,218,172 |
| 2021-08-17 | 2021-08-13 | 3.695 | 26,101,674 | -26,498 | 0.04% | 96,453,540 |
| 2021-08-16 | 2021-08-12 | 3.709 | 26,128,172 | -1,078,343 | 0.04% | 96,906,427 |
| 2021-08-13 | 2021-08-11 | 3.709 | 27,206,515 | -52,997 | 0.04% | 100,905,879 |
| 2021-08-12 | 2021-08-10 | 3.668 | 27,259,512 | +6,625 | 0.04% | 99,991,423 |
| 2021-08-11 | 2021-08-09 | 3.682 | 27,252,887 | -3,889 | 0.04% | 100,337,370 |
| 2021-08-10 | 2021-08-06 | 3.655 | 27,256,776 | +145,005 | 0.04% | 99,611,086 |
| 2021-08-09 | 2021-08-05 | 3.682 | 27,111,771 | +49,317 | 0.04% | 99,817,821 |
| 2021-08-06 | 2021-08-04 | 3.695 | 27,062,454 | +2,208 | 0.04% | 100,003,912 |
| 2021-08-05 | 2021-08-03 | 3.709 | 27,060,246 | +80,968 | 0.04% | 100,363,384 |
| 2021-08-04 | 2021-08-02 | 3.682 | 26,979,278 | +209,044 | 0.04% | 99,330,020 |
| 2021-08-03 | 2021-07-30 | 3.668 | 26,770,234 | +34,595 | 0.04% | 98,196,688 |
| 2021-08-02 | 2021-07-29 | 3.668 | 26,735,639 | +27,235 | 0.04% | 98,069,789 |
| 2021-07-30 | 2021-07-28 | 3.722 | 26,708,404 | -9,569 | 0.04% | 99,421,293 |
| 2021-07-29 | 2021-07-27 | 3.709 | 26,717,973 | +115,563 | 0.04% | 99,093,932 |
| 2021-07-28 | 2021-07-26 | 3.682 | 26,602,410 | -2,208 | 0.04% | 97,942,499 |
| 2021-07-27 | 2021-07-23 | 3.682 | 26,604,618 | +5,888 | 0.04% | 97,950,628 |
| 2021-07-26 | 2021-07-22 | 3.695 | 26,598,730 | +20,610 | 0.04% | 98,290,312 |
| 2021-07-23 | 2021-07-21 | 3.682 | 26,578,120 | +54,469 | 0.04% | 97,853,070 |
| 2021-07-22 | 2021-07-20 | 3.682 | 26,523,651 | +107,466 | 0.04% | 97,652,531 |
| 2021-07-21 | 2021-07-19 | 3.722 | 26,416,185 | -48,580 | 0.04% | 98,333,516 |
| 2021-07-20 | 2021-07-16 | 3.750 | 26,464,765 | +8,097 | 0.04% | 99,233,437 |
| 2021-07-19 | 2021-07-15 | 3.763 | 26,456,668 | -31,651 | 0.04% | 99,562,507 |
| 2021-07-16 | 2021-07-14 | 3.722 | 26,488,319 | +183,575 | 0.04% | 98,602,033 |
| 2021-07-15 | 2021-07-13 | 3.777 | 26,304,744 | +30,179 | 0.04% | 99,348,150 |
| 2021-07-14 | 2021-07-12 | 3.736 | 26,274,565 | +58,150 | 0.04% | 98,163,297 |
| 2021-07-13 | 2021-07-09 | 3.722 | 26,216,415 | +49,316 | 0.04% | 97,589,878 |
| 2021-07-12 | 2021-07-08 | 3.736 | 26,167,099 | +34,596 | 0.04% | 97,761,798 |
| 2021-07-09 | 2021-07-07 | 3.777 | 26,132,503 | +49,830 | 0.04% | 98,697,627 |
| 2021-07-08 | 2021-07-06 | 3.777 | 26,082,673 | +83,176 | 0.04% | 98,509,429 |
| 2021-07-07 | 2021-07-05 | 3.777 | 25,999,497 | +82,440 | 0.04% | 98,195,288 |
| 2021-07-06 | 2021-07-02 | 3.777 | 25,917,057 | +150,894 | 0.04% | 97,883,928 |
| 2021-07-05 | 2021-06-30 | 3.790 | 25,766,163 | +53,733 | 0.04% | 97,664,080 |
| 2021-07-02 | 2021-06-29 | 3.790 | 25,712,430 | +212,725 | 0.04% | 97,460,410 |
| 2021-06-30 | 2021-06-28 | 3.818 | 25,499,705 | +47,108 | 0.04% | 97,346,958 |
| 2021-06-29 | 2021-06-25 | 3.845 | 25,452,597 | +7,361 | 0.04% | 97,858,701 |
| 2021-06-28 | 2021-06-24 | 3.818 | 25,445,236 | +86,856 | 0.04% | 97,139,019 |
| 2021-06-25 | 2021-06-23 | 3.831 | 25,358,380 | +1,057,733 | 0.04% | 97,151,950 |
| 2021-06-24 | 2021-06-22 | 3.804 | 24,300,647 | +9,569 | 0.04% | 92,439,327 |
| 2021-06-23 | 2021-06-21 | 3.804 | 24,291,078 | +13,249 | 0.04% | 92,402,927 |
| 2021-06-22 | 2021-06-18 | 3.831 | 24,277,829 | +47,108 | 0.04% | 93,012,189 |
| 2021-06-21 | 2021-06-17 | 3.831 | 24,230,721 | +32,387 | 0.04% | 92,831,711 |
| 2021-06-18 | 2021-06-16 | 3.818 | 24,198,334 | +139,854 | 0.04% | 92,378,881 |
| 2021-06-17 | 2021-06-15 | 3.777 | 24,058,480 | +211,988 | 0.04% | 90,864,426 |
| 2021-06-16 | 2021-06-11 | 3.845 | 23,846,492 | +26,498 | 0.04% | 91,683,639 |
| 2021-06-15 | 2021-06-10 | 3.831 | 23,819,994 | +47,845 | 0.04% | 91,258,151 |
| 2021-06-11 | 2021-06-09 | 3.872 | 23,772,149 | +79,263 | 0.04% | 92,043,730 |
| 2021-06-10 | 2021-06-08 | 3.872 | 23,692,886 | -80,232 | 0.04% | 91,736,831 |
| 2021-06-09 | 2021-06-07 | 3.845 | 23,773,118 | -63,302 | 0.04% | 91,401,535 |
| 2021-06-08 | 2021-06-04 | 3.899 | 23,836,420 | +78,760 | 0.04% | 92,940,250 |
| 2021-06-07 | 2021-06-03 | 3.899 | 23,757,660 | +49,316 | 0.04% | 92,633,158 |
| 2021-06-04 | 2021-06-02 | 3.926 | 23,708,344 | +9,569 | 0.04% | 93,085,057 |
| 2021-06-03 | 2021-06-01 | 3.953 | 23,698,775 | -100,841 | 0.04% | 93,691,414 |
| 2021-06-02 | 2021-05-31 | 3.953 | 23,799,616 | -25,027 | 0.04% | 94,090,082 |
| 2021-06-01 | 2021-05-28 | 3.994 | 23,824,643 | +35,332 | 0.04% | 95,160,045 |
| 2021-05-31 | 2021-05-27 | 3.967 | 23,789,311 | +180,337 | 0.04% | 94,372,536 |
| 2021-05-28 | 2021-05-26 | 4.642 | 23,608,974 | -776,554 | 0.04% | 109,597,091 |
| 2021-05-27 | 2021-05-25 | 4.627 | 24,385,528 | +1,731,775 | 0.04% | 112,843,760 |
| 2021-05-26 | 2021-05-24 | 4.583 | 22,653,753 | -91,897 | 0.04% | 103,831,609 |
| 2021-05-25 | 2021-05-21 | 4.569 | 22,745,650 | +112,999 | 0.04% | 103,918,668 |
| 2021-05-24 | 2021-05-20 | 4.583 | 22,632,651 | +42,204 | 0.04% | 103,734,890 |
| 2021-05-21 | 2021-05-18 | 4.613 | 22,590,447 | +10,892 | 0.04% | 104,205,179 |
| 2021-05-20 | 2021-05-17 | 4.583 | 22,579,555 | +69,433 | 0.04% | 103,491,529 |
| 2021-05-18 | 2021-05-14 | 4.598 | 22,510,122 | -84,409 | 0.04% | 103,503,972 |
| 2021-05-17 | 2021-05-13 | 4.569 | 22,594,531 | -6,807 | 0.04% | 103,228,247 |
| 2021-05-14 | 2021-05-12 | 4.569 | 22,601,338 | -19,741 | 0.04% | 103,259,346 |
| 2021-05-13 | 2021-05-11 | 4.569 | 22,621,079 | +59,903 | 0.04% | 103,349,537 |
| 2021-05-12 | 2021-05-10 | 4.613 | 22,561,176 | +146,354 | 0.04% | 104,070,158 |
| 2021-05-11 | 2021-05-07 | 4.613 | 22,414,822 | -16,595 | 0.04% | 103,395,056 |
| 2021-05-10 | 2021-05-06 | 4.569 | 22,431,417 | +20,421 | 0.04% | 102,483,023 |
| 2021-05-07 | 2021-05-05 | 4.583 | 22,410,996 | +7,488 | 0.04% | 102,718,953 |
| 2021-05-06 | 2021-05-04 | 4.539 | 22,403,508 | +70,114 | 0.04% | 101,697,280 |
| 2021-05-05 | 2021-05-03 | 4.495 | 22,333,394 | +78,963 | 0.04% | 100,394,746 |
| 2021-05-04 | 2021-04-30 | 4.539 | 22,254,431 | +33,355 | 0.04% | 101,020,568 |
| 2021-05-03 | 2021-04-29 | 4.627 | 22,221,076 | -117,083 | 0.04% | 102,827,782 |
| 2021-04-30 | 2021-04-28 | 4.569 | 22,338,159 | +11,572 | 0.04% | 102,056,953 |
| 2021-04-29 | 2021-04-27 | 4.554 | 22,326,587 | +31,993 | 0.04% | 101,676,096 |
| 2021-04-28 | 2021-04-26 | 4.525 | 22,294,594 | +368,948 | 0.04% | 100,875,364 |
| 2021-04-27 | 2021-04-23 | 4.613 | 21,925,646 | +151,118 | 0.04% | 101,138,586 |
| 2021-04-26 | 2021-04-22 | 4.569 | 21,774,528 | +25,868 | 0.04% | 99,481,877 |
| 2021-04-23 | 2021-04-21 | 4.569 | 21,748,660 | +9,530 | 0.04% | 99,363,693 |
| 2021-04-22 | 2021-04-20 | 4.613 | 21,739,130 | +10,891 | 0.04% | 100,278,225 |
| 2021-04-21 | 2021-04-19 | 4.569 | 21,728,239 | -48,331 | 0.04% | 99,270,395 |
| 2021-04-20 | 2021-04-16 | 4.525 | 21,776,570 | -115,721 | 0.04% | 98,531,484 |
| 2021-04-19 | 2021-04-15 | 4.495 | 21,892,291 | +255,949 | 0.04% | 98,411,867 |
| 2021-04-16 | 2021-04-14 | 4.525 | 21,636,342 | +39,481 | 0.04% | 97,897,000 |
| 2021-04-15 | 2021-04-13 | 4.466 | 21,596,861 | -4,765 | 0.04% | 96,449,293 |
| 2021-04-14 | 2021-04-12 | 4.407 | 21,601,626 | +80,324 | 0.04% | 95,201,223 |
| 2021-04-13 | 2021-04-09 | 4.392 | 21,521,302 | +18,823 | 0.04% | 94,531,067 |
| 2021-04-12 | 2021-04-08 | 4.392 | 21,502,479 | -16,337 | 0.04% | 94,448,388 |
| 2021-04-09 | 2021-04-07 | 4.363 | 21,518,816 | +14,295 | 0.04% | 93,887,906 |
| 2021-04-08 | 2021-04-01 | 4.334 | 21,504,521 | +22,464 | 0.04% | 93,193,714 |
| 2021-04-07 | 2021-03-31 | 4.348 | 21,482,057 | +19,060 | 0.04% | 93,411,943 |
| 2021-04-01 | 2021-03-30 | 4.290 | 21,462,997 | +270,924 | 0.04% | 92,067,860 |
| 2021-03-31 | 2021-03-29 | 4.334 | 21,192,073 | +321,978 | 0.04% | 91,839,664 |
| 2021-03-30 | 2021-03-26 | 4.290 | 20,870,095 | +72,156 | 0.04% | 89,524,542 |
| 2021-03-29 | 2021-03-25 | 4.275 | 20,797,939 | +78,963 | 0.04% | 88,909,490 |
| 2021-03-26 | 2021-03-24 | 4.246 | 20,718,976 | +119,125 | 0.04% | 87,963,188 |
| 2021-03-25 | 2021-03-23 | 4.290 | 20,599,851 | +12,934 | 0.04% | 88,365,301 |
| 2021-03-24 | 2021-03-22 | 4.319 | 20,586,917 | -298,834 | 0.04% | 88,914,681 |
| 2021-03-23 | 2021-03-19 | 4.231 | 20,885,751 | +1,008,819 | 0.04% | 88,364,417 |
| 2021-03-22 | 2021-03-18 | 4.304 | 19,876,932 | -68,471 | 0.03% | 85,556,262 |
| 2021-03-19 | 2021-03-17 | 4.304 | 19,945,403 | -36,078 | 0.04% | 85,850,982 |
| 2021-03-18 | 2021-03-16 | 4.246 | 19,981,481 | -773,972 | 0.04% | 84,832,125 |
| 2021-03-17 | 2021-03-15 | 4.275 | 20,755,453 | -177,667 | 0.04% | 88,727,866 |
| 2021-03-16 | 2021-03-12 | 4.187 | 20,933,120 | +97,342 | 0.04% | 87,642,277 |
| 2021-03-15 | 2021-03-11 | 4.216 | 20,835,778 | -44,927 | 0.04% | 87,846,902 |
| 2021-03-12 | 2021-03-10 | 4.246 | 20,880,705 | +17,699 | 0.04% | 88,649,814 |
| 2021-03-11 | 2021-03-09 | 4.246 | 20,863,006 | -28,821 | 0.04% | 88,574,673 |
| 2021-03-10 | 2021-03-08 | 4.231 | 20,891,827 | +33,355 | 0.04% | 88,390,123 |
| 2021-03-09 | 2021-03-05 | 4.172 | 20,858,472 | -145,673 | 0.04% | 87,023,323 |
| 2021-03-08 | 2021-03-04 | 4.084 | 21,004,145 | +17,699 | 0.04% | 85,779,722 |
| 2021-03-05 | 2021-03-03 | 4.113 | 20,986,446 | -135,463 | 0.04% | 86,324,041 |
| 2021-03-04 | 2021-03-02 | 3.952 | 21,121,909 | +40,163 | 0.04% | 83,468,052 |
| 2021-03-03 | 2021-03-01 | 3.966 | 21,081,746 | +76,920 | 0.04% | 83,619,039 |
| 2021-03-02 | 2021-02-26 | 3.996 | 21,004,826 | +225,998 | 0.04% | 83,931,082 |
| 2021-03-01 | 2021-02-25 | 4.069 | 20,778,828 | +18,379 | 0.04% | 84,554,290 |
| 2021-02-26 | 2021-02-24 | 4.055 | 20,760,449 | -21,102 | 0.04% | 84,174,521 |
| 2021-02-25 | 2021-02-23 | 4.099 | 20,781,551 | +786,906 | 0.04% | 85,175,951 |
| 2021-02-24 | 2021-02-22 | 4.025 | 19,994,645 | +101,427 | 0.04% | 80,482,061 |
| 2021-02-23 | 2021-02-19 | 3.996 | 19,893,218 | -1,294 | 0.03% | 79,489,319 |
| 2021-02-22 | 2021-02-18 | 3.996 | 19,894,512 | +104,830 | 0.03% | 79,494,490 |
| 2021-02-19 | 2021-02-17 | 4.040 | 19,789,682 | +30,632 | 0.03% | 79,947,767 |
| 2021-02-18 | 2021-02-16 | 3.996 | 19,759,050 | +21,783 | 0.03% | 78,953,211 |
| 2021-02-17 | 2021-02-11 | 3.966 | 19,737,267 | -230,081 | 0.03% | 78,286,272 |
| 2021-02-16 | 2021-02-09 | 3.864 | 19,967,348 | +2,544 | 0.04% | 77,145,565 |
| 2021-02-10 | 2021-02-08 | 3.864 | 19,964,804 | +230,763 | 0.04% | 77,135,736 |
| 2021-02-09 | 2021-02-05 | 3.878 | 19,734,041 | +16,337 | 0.03% | 76,534,065 |
| 2021-02-08 | 2021-02-04 | 3.864 | 19,717,704 | +36,078 | 0.03% | 76,181,044 |
| 2021-02-05 | 2021-02-03 | 3.864 | 19,681,626 | +44,927 | 0.03% | 76,041,654 |
| 2021-02-04 | 2021-02-02 | 3.893 | 19,636,699 | +202,172 | 0.03% | 76,445,018 |
| 2021-02-03 | 2021-02-01 | 3.878 | 19,434,527 | +38,120 | 0.03% | 75,372,467 |
| 2021-02-02 | 2021-01-29 | 3.864 | 19,396,407 | +4,084 | 0.03% | 74,939,686 |
| 2021-02-01 | 2021-01-28 | 3.937 | 19,392,323 | +17,699 | 0.03% | 76,348,316 |
| 2021-01-29 | 2021-01-27 | 4.010 | 19,374,624 | +12,253 | 0.03% | 77,701,743 |
| 2021-01-28 | 2021-01-26 | 3.952 | 19,362,371 | +81,686 | 0.03% | 76,514,835 |
| 2021-01-27 | 2021-01-25 | 4.010 | 19,280,685 | -38,801 | 0.03% | 77,325,001 |
| 2021-01-26 | 2021-01-22 | 3.981 | 19,319,486 | +1,361 | 0.03% | 76,912,989 |
| 2021-01-25 | 2021-01-21 | 4.084 | 19,318,125 | -42,204 | 0.03% | 78,894,113 |
| 2021-01-21 | 2021-01-19 | 4.069 | 19,360,329 | -78,963 | 0.03% | 78,782,060 |
| 2021-01-20 | 2021-01-18 | 4.010 | 19,439,292 | -29,951 | 0.03% | 77,961,093 |
| 2021-01-19 | 2021-01-15 | 4.010 | 19,469,243 | -101,427 | 0.03% | 78,081,211 |
| 2021-01-18 | 2021-01-14 | 3.981 | 19,570,670 | +38,801 | 0.03% | 77,912,980 |
| 2021-01-15 | 2021-01-13 | 3.996 | 19,531,869 | -53,777 | 0.03% | 78,045,441 |
| 2021-01-14 | 2021-01-12 | 3.981 | 19,585,646 | +9,530 | 0.03% | 77,972,601 |
| 2021-01-13 | 2021-01-11 | 3.966 | 19,576,116 | +2,042 | 0.03% | 77,647,079 |
| 2021-01-12 | 2021-01-08 | 3.937 | 19,574,074 | +13,615 | 0.03% | 77,063,876 |
| 2021-01-11 | 2021-01-07 | 3.908 | 19,560,459 | -189 | 0.03% | 76,435,570 |
| 2021-01-08 | 2021-01-06 | 3.922 | 19,560,648 | +52,415 | 0.03% | 76,723,663 |
| 2021-01-07 | 2021-01-05 | 3.878 | 19,508,233 | -8,850 | 0.03% | 75,658,320 |
| 2021-01-06 | 2021-01-04 | 3.834 | 19,517,083 | +2,042 | 0.03% | 74,832,499 |
| 2021-01-05 | 2020-12-31 | 3.893 | 19,515,041 | -7,487 | 0.03% | 75,971,407 |
| 2021-01-04 | 2020-12-29 | 3.878 | 19,522,528 | +32,674 | 0.03% | 75,713,760 |
| 2020-12-30 | 2020-12-28 | 3.864 | 19,489,854 | -46,969 | 0.03% | 75,300,726 |
| 2020-12-29 | 2020-12-24 | 3.805 | 19,536,823 | +51,734 | 0.03% | 74,334,177 |
| 2020-12-28 | 2020-12-22 | 3.775 | 19,485,089 | +40,843 | 0.03% | 73,564,849 |
| 2020-12-23 | 2020-12-21 | 3.761 | 19,444,246 | +42,204 | 0.03% | 73,125,004 |
| 2020-12-22 | 2020-12-18 | 3.805 | 19,402,042 | +89,854 | 0.03% | 73,821,359 |
| 2020-12-21 | 2020-12-17 | 3.834 | 19,312,188 | +55,819 | 0.03% | 74,046,889 |
| 2020-12-18 | 2020-12-16 | 3.864 | 19,256,369 | +50,373 | 0.03% | 74,398,637 |
| 2020-12-17 | 2020-12-15 | 3.849 | 19,205,996 | +49,011 | 0.03% | 73,921,872 |
| 2020-12-16 | 2020-12-14 | 3.864 | 19,156,985 | +95,300 | 0.03% | 74,014,658 |
| 2020-12-15 | 2020-12-11 | 3.908 | 19,061,685 | -39,481 | 0.03% | 74,486,532 |
| 2020-12-14 | 2020-12-10 | 3.893 | 19,101,166 | -44,927 | 0.03% | 74,360,206 |
| 2020-12-11 | 2020-12-09 | 3.937 | 19,146,093 | +15,468 | 0.03% | 75,378,899 |
| 2020-12-10 | 2020-12-08 | 3.893 | 19,130,625 | +108,915 | 0.03% | 74,474,889 |
| 2020-12-09 | 2020-12-07 | 3.966 | 19,021,710 | +19,060 | 0.03% | 75,448,073 |
| 2020-12-08 | 2020-12-04 | 3.996 | 19,002,650 | +55,138 | 0.03% | 75,930,787 |
| 2020-12-07 | 2020-12-03 | 3.996 | 18,947,512 | +15,656 | 0.03% | 75,710,467 |
| 2020-12-04 | 2020-12-02 | 4.025 | 18,931,856 | -42,885 | 0.03% | 76,204,143 |
| 2020-12-03 | 2020-12-01 | 4.040 | 18,974,741 | +19,060 | 0.03% | 76,655,511 |
| 2020-12-02 | 2020-11-30 | 4.025 | 18,955,681 | +43,566 | 0.03% | 76,300,043 |
| 2020-12-01 | 2020-11-27 | 4.084 | 18,912,115 | -284,539 | 0.03% | 77,235,992 |
| 2020-11-27 | 2020-11-25 | 3.966 | 19,196,654 | +120,487 | 0.03% | 76,141,974 |
| 2020-11-26 | 2020-11-24 | 3.937 | 19,076,167 | +5,445 | 0.03% | 75,103,597 |
| 2020-11-25 | 2020-11-23 | 3.981 | 19,070,722 | -16,337 | 0.03% | 75,922,632 |
| 2020-11-24 | 2020-11-20 | 3.937 | 19,087,059 | -7,488 | 0.03% | 75,146,480 |
| 2020-11-23 | 2020-11-19 | 3.981 | 19,094,547 | +23,145 | 0.03% | 76,017,482 |
| 2020-11-20 | 2020-11-18 | 4.055 | 19,071,402 | -29,952 | 0.03% | 77,326,176 |
| 2020-11-19 | 2020-11-17 | 4.055 | 19,101,354 | +15,657 | 0.03% | 77,447,618 |
| 2020-11-18 | 2020-11-16 | 3.996 | 19,085,697 | -39,482 | 0.03% | 76,262,627 |
| 2020-11-17 | 2020-11-13 | 3.981 | 19,125,179 | -12,253 | 0.03% | 76,139,432 |
| 2020-11-16 | 2020-11-12 | 4.069 | 19,137,432 | -1,021 | 0.03% | 77,875,036 |
| 2020-11-13 | 2020-11-11 | 4.143 | 19,138,453 | -153,841 | 0.03% | 79,284,952 |
| 2020-11-12 | 2020-11-10 | 3.996 | 19,292,294 | -155,884 | 0.03% | 77,088,147 |
| 2020-11-11 | 2020-11-09 | 3.922 | 19,448,178 | -137,688 | 0.03% | 76,282,517 |
| 2020-11-10 | 2020-11-06 | 3.864 | 19,585,866 | -966,615 | 0.03% | 75,671,677 |
| 2020-11-09 | 2020-11-05 | 3.805 | 20,552,481 | -681 | 0.04% | 78,198,577 |
| 2020-11-06 | 2020-11-04 | 3.761 | 20,553,162 | +74,879 | 0.04% | 77,295,363 |
| 2020-11-05 | 2020-11-03 | 3.775 | 20,478,283 | -45,608 | 0.04% | 77,314,597 |
| 2020-11-04 | 2020-11-02 | 3.717 | 20,523,891 | -211,022 | 0.04% | 76,280,767 |
| 2020-11-03 | 2020-10-30 | 3.599 | 20,734,913 | +40,843 | 0.04% | 74,628,228 |
| 2020-11-02 | 2020-10-29 | 3.687 | 20,694,070 | +66,710 | 0.04% | 76,305,258 |
| 2020-10-30 | 2020-10-28 | 3.746 | 20,627,360 | +23,145 | 0.04% | 77,271,378 |
| 2020-10-29 | 2020-10-27 | 3.790 | 20,604,215 | +166,775 | 0.04% | 78,092,731 |
| 2020-10-28 | 2020-10-23 | 3.834 | 20,437,440 | -187,197 | 0.04% | 78,361,336 |
| 2020-10-27 | 2020-10-22 | 3.820 | 20,624,637 | -57,861 | 0.04% | 78,776,103 |
| 2020-10-23 | 2020-10-21 | 3.746 | 20,682,498 | +13,615 | 0.04% | 77,477,929 |
| 2020-10-22 | 2020-10-20 | 3.731 | 20,668,883 | -12,934 | 0.04% | 77,123,291 |
| 2020-10-21 | 2020-10-19 | 3.790 | 20,681,817 | +416,597 | 0.04% | 78,386,853 |
| 2020-10-20 | 2020-10-16 | 3.761 | 20,265,220 | -819,580 | 0.04% | 76,212,484 |
| 2020-10-19 | 2020-10-15 | 3.643 | 21,084,800 | -3,540 | 0.04% | 76,816,762 |
| 2020-10-16 | 2020-10-14 | 3.687 | 21,088,340 | -35,397 | 0.04% | 77,759,050 |
| 2020-10-15 | 2020-10-12 | 3.658 | 21,123,737 | -42,885 | 0.04% | 77,268,936 |
| 2020-10-14 | 2020-10-09 | 3.511 | 21,166,622 | +681 | 0.04% | 74,316,335 |
| 2020-10-12 | 2020-10-08 | 3.540 | 21,165,941 | -54,457 | 0.04% | 74,935,818 |
| 2020-10-09 | 2020-10-07 | 3.511 | 21,220,398 | +31,877 | 0.04% | 74,505,144 |
| 2020-10-08 | 2020-10-06 | 3.482 | 21,188,521 | +33,355 | 0.04% | 73,770,686 |
| 2020-10-06 | 2020-09-30 | 3.526 | 21,155,166 | +27,909 | 0.04% | 74,586,892 |
| 2020-10-05 | 2020-09-29 | 3.511 | 21,127,257 | +9,530 | 0.04% | 74,178,124 |
| 2020-09-30 | 2020-09-28 | 3.570 | 21,117,727 | -23,144 | 0.04% | 75,385,579 |
| 2020-09-29 | 2020-09-25 | 3.526 | 21,140,871 | +365,544 | 0.04% | 74,536,492 |
| 2020-09-28 | 2020-09-24 | 3.540 | 20,775,327 | +17,698 | 0.04% | 73,552,890 |
| 2020-09-25 | 2020-09-23 | 3.614 | 20,757,629 | +85,770 | 0.04% | 75,014,926 |
| 2020-09-24 | 2020-09-22 | 3.643 | 20,671,859 | +57,861 | 0.04% | 75,312,323 |
| 2020-09-23 | 2020-09-21 | 3.658 | 20,613,998 | +224,636 | 0.04% | 75,404,351 |
| 2020-09-22 | 2020-09-18 | 3.687 | 20,389,362 | +36,078 | 0.04% | 75,181,708 |
| 2020-09-21 | 2020-09-17 | 3.673 | 20,353,284 | +285,219 | 0.04% | 74,749,679 |
| 2020-09-18 | 2020-09-16 | 3.702 | 20,068,065 | +31,313 | 0.04% | 74,291,798 |
| 2020-09-17 | 2020-09-15 | 3.761 | 20,036,752 | +22,464 | 0.04% | 75,353,273 |
| 2020-09-16 | 2020-09-14 | 3.731 | 20,014,288 | -2,723 | 0.04% | 74,680,754 |
| 2020-09-15 | 2020-09-11 | 3.731 | 20,017,011 | -6,807 | 0.04% | 74,690,914 |
| 2020-09-14 | 2020-09-10 | 3.731 | 20,023,818 | +6,126 | 0.04% | 74,716,314 |
| 2020-09-11 | 2020-09-09 | 3.775 | 20,017,692 | +37,957 | 0.04% | 75,575,661 |
| 2020-09-10 | 2020-09-08 | 3.790 | 19,979,735 | -302,918 | 0.04% | 75,725,868 |
| 2020-09-09 | 2020-09-07 | 3.658 | 20,282,653 | +25,187 | 0.04% | 74,192,318 |
| 2020-09-08 | 2020-09-04 | 3.658 | 20,257,466 | -4,084 | 0.04% | 74,100,186 |
| 2020-09-07 | 2020-09-03 | 3.673 | 20,261,550 | +213,063 | 0.04% | 74,412,776 |
| 2020-09-04 | 2020-09-02 | 3.658 | 20,048,487 | +102,107 | 0.04% | 73,335,757 |
| 2020-09-03 | 2020-09-01 | 3.702 | 19,946,380 | +120,487 | 0.04% | 73,841,321 |
| 2020-09-02 | 2020-08-31 | 3.731 | 19,825,893 | +218,509 | 0.03% | 73,977,782 |
| 2020-09-01 | 2020-08-28 | 3.761 | 19,607,384 | +78,963 | 0.03% | 73,738,526 |
| 2020-08-31 | 2020-08-27 | 3.775 | 19,528,421 | +69,433 | 0.03% | 73,728,446 |
| 2020-08-28 | 2020-08-26 | 3.805 | 19,458,988 | +76,240 | 0.03% | 74,038,028 |
| 2020-08-27 | 2020-08-25 | 3.820 | 19,382,748 | -112,998 | 0.03% | 74,032,690 |
| 2020-08-26 | 2020-08-24 | 3.834 | 19,495,746 | +3,403 | 0.03% | 74,750,688 |
| 2020-08-25 | 2020-08-21 | 3.834 | 19,492,343 | +19,060 | 0.03% | 74,737,640 |
| 2020-08-24 | 2020-08-20 | 3.820 | 19,473,283 | +59,903 | 0.03% | 74,378,489 |
| 2020-08-21 | 2020-08-19 | 3.849 | 19,413,380 | +54,457 | 0.03% | 74,720,071 |
| 2020-08-20 | 2020-08-18 | 3.893 | 19,358,923 | +67,391 | 0.03% | 75,363,645 |
| 2020-08-19 | 2020-08-17 | 3.893 | 19,291,532 | +57,180 | 0.03% | 75,101,294 |
| 2020-08-18 | 2020-08-14 | 3.849 | 19,234,352 | +4,765 | 0.03% | 74,031,011 |
| 2020-08-17 | 2020-08-13 | 3.834 | 19,229,587 | +65,349 | 0.03% | 73,730,180 |
| 2020-08-14 | 2020-08-12 | 3.864 | 19,164,238 | -41,524 | 0.03% | 74,042,681 |
| 2020-08-13 | 2020-08-11 | 3.820 | 19,205,762 | +42,885 | 0.03% | 73,356,689 |
| 2020-08-12 | 2020-08-10 | 3.790 | 19,162,877 | -11,572 | 0.03% | 72,629,867 |
| 2020-08-11 | 2020-08-07 | 3.790 | 19,174,449 | +64,498 | 0.03% | 72,673,726 |
| 2020-08-10 | 2020-08-06 | 3.834 | 19,109,951 | -35,397 | 0.03% | 73,271,471 |
| 2020-08-07 | 2020-08-05 | 3.864 | 19,145,348 | +141,588 | 0.03% | 73,969,698 |
| 2020-08-06 | 2020-08-04 | 3.878 | 19,003,760 | +67,391 | 0.03% | 73,701,834 |
| 2020-08-05 | 2020-08-03 | 3.790 | 18,936,369 | +83,728 | 0.03% | 71,771,371 |
| 2020-08-04 | 2020-07-31 | 3.820 | 18,852,641 | +97,342 | 0.03% | 72,007,938 |
| 2020-08-03 | 2020-07-30 | 3.849 | 18,755,299 | +43,566 | 0.03% | 72,187,186 |
| 2020-07-31 | 2020-07-29 | 3.908 | 18,711,733 | -51,054 | 0.03% | 73,119,040 |
| 2020-07-30 | 2020-07-28 | 3.893 | 18,762,787 | -41,523 | 0.03% | 73,042,908 |
| 2020-07-29 | 2020-07-27 | 3.878 | 18,804,310 | +115,721 | 0.03% | 72,928,312 |
| 2020-07-28 | 2020-07-24 | 3.878 | 18,688,589 | +385,965 | 0.03% | 72,479,514 |
| 2020-07-27 | 2020-07-23 | 3.966 | 18,302,624 | +424,766 | 0.03% | 72,595,876 |
| 2020-07-24 | 2020-07-22 | 3.996 | 17,877,858 | +181,751 | 0.03% | 71,436,344 |
| 2020-07-23 | 2020-07-21 | 4.055 | 17,696,107 | +121,168 | 0.03% | 71,749,957 |
| 2020-07-22 | 2020-07-20 | 4.084 | 17,574,939 | +15,656 | 0.03% | 71,775,042 |
| 2020-07-21 | 2020-07-17 | 4.069 | 17,559,283 | +170,179 | 0.03% | 71,453,150 |
| 2020-07-20 | 2020-07-16 | 4.055 | 17,389,104 | -35,398 | 0.03% | 70,505,195 |
| 2020-07-17 | 2020-07-15 | 4.069 | 17,424,502 | +204,896 | 0.03% | 70,904,692 |
| 2020-07-16 | 2020-07-14 | 4.099 | 17,219,606 | +104,149 | 0.03% | 70,576,846 |
| 2020-07-15 | 2020-07-13 | 4.113 | 17,115,457 | +270,244 | 0.03% | 70,401,411 |
| 2020-07-14 | 2020-07-10 | 4.128 | 16,845,213 | +100,746 | 0.03% | 69,537,273 |
| 2020-07-13 | 2020-07-09 | 4.187 | 16,744,467 | +162,690 | 0.03% | 70,105,327 |
| 2020-07-10 | 2020-07-08 | 4.231 | 16,581,777 | +30,406 | 0.03% | 70,154,961 |
| 2020-07-09 | 2020-07-07 | 4.260 | 16,551,371 | +288,623 | 0.03% | 70,512,612 |
| 2020-07-08 | 2020-07-06 | 4.971 | 16,262,748 | -507,133 | 0.03% | 80,850,182 |
| 2020-07-07 | 2020-07-03 | 4.751 | 16,769,881 | +784,778 | 0.03% | 79,677,722 |
| 2020-07-06 | 2020-07-02 | 4.641 | 15,985,103 | +237,087 | 0.03% | 74,188,645 |
| 2020-07-03 | 2020-06-30 | 4.515 | 15,748,016 | +411,884 | 0.03% | 71,106,242 |
| 2020-07-02 | 2020-06-29 | 4.547 | 15,336,132 | +277,768 | 0.03% | 69,729,037 |
| 2020-06-30 | 2020-06-26 | 4.578 | 15,058,364 | +60,384 | 0.03% | 68,939,918 |
| 2020-06-29 | 2020-06-24 | 4.562 | 14,997,980 | +41,316 | 0.03% | 68,427,513 |
| 2020-06-26 | 2020-06-23 | 4.594 | 14,956,664 | +109,327 | 0.03% | 68,709,624 |
| 2020-06-24 | 2020-06-22 | 4.562 | 14,847,337 | +49,578 | 0.03% | 67,740,212 |
| 2020-06-23 | 2020-06-19 | 4.578 | 14,797,759 | +56,571 | 0.03% | 67,746,822 |
| 2020-06-22 | 2020-06-18 | 4.547 | 14,741,188 | +73,097 | 0.03% | 67,023,995 |
| 2020-06-19 | 2020-06-17 | 4.578 | 14,668,091 | -3,814 | 0.03% | 67,153,178 |
| 2020-06-18 | 2020-06-16 | 4.547 | 14,671,905 | +43,858 | 0.03% | 66,708,985 |
| 2020-06-17 | 2020-06-15 | 4.500 | 14,628,047 | +127,760 | 0.03% | 65,819,165 |
| 2020-06-16 | 2020-06-12 | 4.562 | 14,500,287 | +345,144 | 0.03% | 66,156,814 |
| 2020-06-15 | 2020-06-11 | 4.610 | 14,155,143 | -146,257 | 0.03% | 65,250,203 |
| 2020-06-12 | 2020-06-10 | 4.704 | 14,301,400 | +134,752 | 0.03% | 67,274,384 |
| 2020-06-11 | 2020-06-09 | 4.688 | 14,166,648 | -15,475 | 0.03% | 66,417,627 |
| 2020-06-10 | 2020-06-08 | 4.641 | 14,182,123 | -29,874 | 0.03% | 65,820,814 |
| 2020-06-09 | 2020-06-05 | 4.673 | 14,211,997 | -259,335 | 0.03% | 66,406,645 |
| 2020-06-08 | 2020-06-04 | 4.594 | 14,471,332 | -48,752 | 0.03% | 66,480,051 |
| 2020-06-05 | 2020-06-03 | 4.594 | 14,520,084 | -25,425 | 0.03% | 66,704,014 |
| 2020-06-04 | 2020-06-02 | 4.578 | 14,545,509 | -2,224 | 0.03% | 66,591,975 |
| 2020-06-03 | 2020-06-01 | 4.531 | 14,547,733 | -139,202 | 0.03% | 65,915,537 |
| 2020-06-02 | 2020-05-29 | 4.452 | 14,686,935 | +554,899 | 0.03% | 65,390,942 |
| 2020-06-01 | 2020-05-28 | 4.484 | 14,132,036 | -8,898 | 0.03% | 63,365,021 |
| 2020-05-29 | 2020-05-27 | 4.484 | 14,140,934 | +219,925 | 0.03% | 63,404,917 |
| 2020-05-28 | 2020-05-26 | 4.484 | 13,921,009 | -22,882 | 0.03% | 62,418,821 |
| 2020-05-27 | 2020-05-25 | 4.468 | 13,943,891 | +43,858 | 0.03% | 62,302,045 |
| 2020-05-26 | 2020-05-22 | 4.452 | 13,900,033 | +309,549 | 0.03% | 61,887,402 |
| 2020-05-25 | 2020-05-21 | 4.594 | 13,590,484 | -6,357 | 0.03% | 62,433,511 |
| 2020-05-22 | 2020-05-20 | 4.594 | 13,596,841 | -258,063 | 0.03% | 62,462,715 |
| 2020-05-21 | 2020-05-19 | 4.594 | 13,854,904 | -1,271 | 0.03% | 63,648,234 |
| 2020-05-20 | 2020-05-18 | 4.531 | 13,856,175 | +79,453 | 0.03% | 62,782,099 |
| 2020-05-19 | 2020-05-15 | 4.515 | 13,776,722 | +162,084 | 0.03% | 62,205,356 |
| 2020-05-18 | 2020-05-14 | 4.500 | 13,614,638 | +90,259 | 0.03% | 61,259,312 |
| 2020-05-15 | 2020-05-13 | 4.562 | 13,524,379 | +8,263 | 0.03% | 61,704,284 |
| 2020-05-14 | 2020-05-12 | 4.562 | 13,516,116 | +16,526 | 0.03% | 61,666,584 |
| 2020-05-13 | 2020-05-11 | 4.610 | 13,499,590 | -529,475 | 0.03% | 62,228,335 |
| 2020-05-12 | 2020-05-08 | 4.578 | 14,029,065 | -14,619 | 0.03% | 64,227,601 |
| 2020-05-11 | 2020-05-07 | 4.547 | 14,043,684 | +36,661 | 0.03% | 63,852,643 |
| 2020-05-08 | 2020-05-06 | 4.547 | 14,007,023 | +71,825 | 0.03% | 63,685,956 |
| 2020-05-07 | 2020-05-05 | 4.515 | 13,935,198 | +87,081 | 0.03% | 62,920,914 |
| 2020-05-06 | 2020-05-04 | 4.515 | 13,848,117 | +609,563 | 0.03% | 62,527,722 |
| 2020-05-05 | 2020-04-29 | 4.673 | 13,238,554 | +10,170 | 0.02% | 61,858,158 |
| 2020-05-04 | 2020-04-28 | 4.625 | 13,228,384 | +225,646 | 0.02% | 61,186,288 |
| 2020-04-29 | 2020-04-27 | 4.578 | 13,002,738 | +25,425 | 0.02% | 59,528,890 |
| 2020-04-28 | 2020-04-24 | 4.500 | 12,977,313 | +104,878 | 0.02% | 58,391,657 |
| 2020-04-27 | 2020-04-23 | 4.515 | 12,872,435 | +113,141 | 0.02% | 58,122,273 |
| 2020-04-24 | 2020-04-22 | 4.578 | 12,759,294 | +54,028 | 0.02% | 58,414,359 |
| 2020-04-23 | 2020-04-21 | 4.625 | 12,705,266 | +70,554 | 0.02% | 58,766,669 |
| 2020-04-22 | 2020-04-20 | 4.673 | 12,634,712 | -36,230 | 0.02% | 59,036,660 |
| 2020-04-21 | 2020-04-17 | 4.688 | 12,670,942 | +29,238 | 0.02% | 59,405,294 |
| 2020-04-20 | 2020-04-16 | 4.625 | 12,641,704 | +61,020 | 0.02% | 58,472,671 |
| 2020-04-17 | 2020-04-15 | 4.688 | 12,580,684 | +30,510 | 0.02% | 58,982,137 |
| 2020-04-16 | 2020-04-14 | 4.720 | 12,550,174 | +15,891 | 0.02% | 59,233,990 |
| 2020-04-15 | 2020-04-09 | 4.704 | 12,534,283 | +75,003 | 0.02% | 58,961,791 |
| 2020-04-14 | 2020-04-08 | 4.673 | 12,459,280 | -27,553 | 0.02% | 58,216,941 |
| 2020-04-09 | 2020-04-07 | 4.736 | 12,486,833 | -43,222 | 0.02% | 59,131,485 |
| 2020-04-08 | 2020-04-06 | 4.673 | 12,530,055 | +40,044 | 0.02% | 58,547,642 |
| 2020-04-07 | 2020-04-03 | 4.610 | 12,490,011 | -176,703 | 0.02% | 57,574,533 |
| 2020-04-06 | 2020-04-02 | 4.641 | 12,666,714 | +12,077 | 0.02% | 58,787,632 |
| 2020-04-03 | 2020-04-01 | 4.625 | 12,654,637 | +136,023 | 0.02% | 58,532,491 |
| 2020-04-02 | 2020-03-31 | 4.673 | 12,518,614 | +28,603 | 0.02% | 58,494,184 |
| 2020-04-01 | 2020-03-30 | 4.562 | 12,490,011 | +169,712 | 0.02% | 56,985,033 |
| 2020-03-31 | 2020-03-27 | 4.610 | 12,320,299 | +1,271 | 0.02% | 56,792,221 |
| 2020-03-30 | 2020-03-26 | 4.594 | 12,319,028 | -12,077 | 0.02% | 56,592,552 |
| 2020-03-27 | 2020-03-25 | 4.625 | 12,331,105 | -88,352 | 0.02% | 57,036,033 |
| 2020-03-26 | 2020-03-24 | 4.531 | 12,419,457 | +139,838 | 0.02% | 56,272,354 |
| 2020-03-25 | 2020-03-23 | 4.374 | 12,279,619 | +99,793 | 0.02% | 53,706,849 |
| 2020-03-24 | 2020-03-20 | 4.578 | 12,179,826 | -3,814 | 0.02% | 55,761,450 |
| 2020-03-23 | 2020-03-19 | 4.295 | 12,183,640 | +126,489 | 0.02% | 52,328,669 |
| 2020-03-20 | 2020-03-18 | 4.437 | 12,057,151 | +539,009 | 0.02% | 53,492,611 |
| 2020-03-19 | 2020-03-17 | 4.578 | 11,518,142 | +29,874 | 0.02% | 52,732,141 |
| 2020-03-18 | 2020-03-16 | 4.547 | 11,488,268 | +188,145 | 0.02% | 52,233,892 |
| 2020-03-17 | 2020-03-13 | 4.704 | 11,300,123 | +183,695 | 0.02% | 53,156,251 |
| 2020-03-16 | 2020-03-12 | 4.720 | 11,116,428 | +393,451 | 0.02% | 52,467,032 |
| 2020-03-13 | 2020-03-11 | 4.830 | 10,722,977 | -22,883 | 0.02% | 51,790,933 |
| 2020-03-12 | 2020-03-10 | 4.830 | 10,745,860 | -58,477 | 0.02% | 51,901,456 |
| 2020-03-11 | 2020-03-09 | 4.736 | 10,804,337 | +156,139 | 0.02% | 51,164,013 |
| 2020-03-10 | 2020-03-06 | 4.861 | 10,648,198 | +119,497 | 0.02% | 51,764,805 |
| 2020-03-09 | 2020-03-05 | 4.940 | 10,528,701 | -354,042 | 0.02% | 52,012,104 |
| 2020-03-06 | 2020-03-04 | 4.909 | 10,882,743 | -17,798 | 0.02% | 53,418,655 |
| 2020-03-05 | 2020-03-03 | 4.893 | 10,900,541 | +84,538 | 0.02% | 53,334,524 |
| 2020-03-04 | 2020-03-02 | 4.893 | 10,816,003 | +6,992 | 0.02% | 52,920,894 |
| 2020-03-03 | 2020-02-28 | 4.846 | 10,809,011 | +78,818 | 0.02% | 52,376,523 |
| 2020-03-02 | 2020-02-27 | 4.971 | 10,730,193 | +8,263 | 0.02% | 53,345,108 |
| 2020-02-28 | 2020-02-26 | 4.893 | 10,721,930 | +3,178 | 0.02% | 52,460,611 |
| 2020-02-27 | 2020-02-25 | 4.909 | 10,718,752 | +1,907 | 0.02% | 52,613,695 |
| 2020-02-25 | 2020-02-21 | 5.019 | 10,716,845 | +8,263 | 0.02% | 53,784,560 |
| 2020-02-24 | 2020-02-20 | 5.066 | 10,708,582 | +1,271 | 0.02% | 54,248,511 |
| 2020-02-21 | 2020-02-19 | 5.066 | 10,707,311 | +8,899 | 0.02% | 54,242,072 |
| 2020-02-19 | 2020-02-17 | 5.082 | 10,698,412 | -20,340 | 0.02% | 54,365,305 |
| 2020-02-18 | 2020-02-14 | 5.066 | 10,718,752 | -13,984 | 0.02% | 54,300,031 |
| 2020-02-14 | 2020-02-12 | 5.019 | 10,732,736 | +26,061 | 0.02% | 53,864,312 |
| 2020-02-13 | 2020-02-11 | 4.987 | 10,706,675 | -23,518 | 0.02% | 53,396,632 |
| 2020-02-12 | 2020-02-10 | 4.909 | 10,730,193 | -37,502 | 0.02% | 52,669,854 |
| 2020-02-11 | 2020-02-07 | 4.924 | 10,767,695 | +4,844 | 0.02% | 53,023,338 |
| 2020-02-10 | 2020-02-06 | 4.940 | 10,762,851 | +65,469 | 0.02% | 53,168,813 |
| 2020-02-07 | 2020-02-05 | 4.830 | 10,697,382 | +49,579 | 0.02% | 51,667,312 |
| 2020-02-06 | 2020-02-04 | 4.814 | 10,647,803 | +3,178 | 0.02% | 51,260,333 |
| 2020-02-05 | 2020-02-03 | 4.783 | 10,644,625 | -21,611 | 0.02% | 50,910,098 |
| 2020-02-04 | 2020-01-31 | 4.767 | 10,666,236 | +116,954 | 0.02% | 50,845,650 |
| 2020-02-03 | 2020-01-30 | 4.767 | 10,549,282 | +49,579 | 0.02% | 50,288,133 |
| 2020-01-31 | 2020-01-29 | 4.877 | 10,499,703 | +42,587 | 0.02% | 51,208,104 |
| 2020-01-30 | 2020-01-24 | 5.034 | 10,457,116 | +1,907 | 0.02% | 52,645,577 |
| 2020-01-29 | 2020-01-22 | 5.113 | 10,455,209 | -3,814 | 0.02% | 53,458,413 |
| 2020-01-23 | 2020-01-21 | 5.066 | 10,459,023 | +142,380 | 0.02% | 52,984,272 |
| 2020-01-22 | 2020-01-20 | 5.192 | 10,316,643 | +11,441 | 0.02% | 53,561,450 |
| 2020-01-21 | 2020-01-17 | 5.192 | 10,305,202 | +636 | 0.02% | 53,502,051 |
| 2020-01-20 | 2020-01-16 | 5.192 | 10,304,566 | -1,907 | 0.02% | 53,498,749 |
| 2020-01-17 | 2020-01-15 | 5.207 | 10,306,473 | -2,543 | 0.02% | 53,670,798 |
| 2020-01-16 | 2020-01-14 | 5.223 | 10,309,016 | -2,542 | 0.02% | 53,846,228 |
| 2020-01-15 | 2020-01-13 | 5.239 | 10,311,558 | +38,137 | 0.02% | 54,021,732 |
| 2020-01-13 | 2020-01-09 | 5.145 | 10,273,421 | +86,445 | 0.02% | 52,852,170 |
| 2020-01-10 | 2020-01-08 | 5.066 | 10,186,976 | -14,872 | 0.02% | 51,606,112 |
| 2020-01-09 | 2020-01-07 | 5.160 | 10,201,848 | +19,705 | 0.02% | 52,644,460 |
| 2020-01-08 | 2020-01-06 | 5.176 | 10,182,143 | -9,535 | 0.02% | 52,702,968 |
| 2020-01-07 | 2020-01-03 | 5.286 | 10,191,678 | -1,271 | 0.02% | 53,874,711 |
| 2020-01-06 | 2020-01-02 | 5.302 | 10,192,949 | -16,526 | 0.02% | 54,041,792 |
| 2020-01-03 | 2019-12-31 | 5.239 | 10,209,475 | -17,798 | 0.02% | 53,486,925 |
| 2020-01-02 | 2019-12-27 | 5.270 | 10,227,273 | -15,255 | 0.02% | 53,901,970 |
| 2019-12-30 | 2019-12-24 | 5.239 | 10,242,528 | +6,990 | 0.02% | 53,660,088 |
| 2019-12-27 | 2019-12-20 | 5.207 | 10,235,538 | -25,425 | 0.02% | 53,301,405 |
| 2019-12-23 | 2019-12-19 | 5.192 | 10,260,963 | +711,262 | 0.02% | 53,272,374 |
| 2019-12-20 | 2019-12-18 | 5.192 | 9,549,701 | -78,181 | 0.02% | 49,579,678 |
| 2019-12-19 | 2019-12-17 | 5.176 | 9,627,882 | -10,170 | 0.02% | 49,834,103 |
| 2019-12-17 | 2019-12-13 | 5.129 | 9,638,052 | -27,332 | 0.02% | 49,431,848 |
| 2019-12-16 | 2019-12-12 | 5.034 | 9,665,384 | +14,619 | 0.02% | 48,659,661 |
| 2019-12-13 | 2019-12-11 | 5.003 | 9,650,765 | -4,449 | 0.02% | 48,282,400 |
| 2019-12-11 | 2019-12-09 | 4.956 | 9,655,214 | -32,658 | 0.02% | 47,848,953 |
| 2019-12-10 | 2019-12-06 | 4.956 | 9,687,872 | -7,627 | 0.02% | 48,010,799 |
| 2019-12-06 | 2019-12-04 | 4.877 | 9,695,499 | +5,720 | 0.02% | 47,285,920 |
| 2019-12-05 | 2019-12-03 | 4.893 | 9,689,779 | +105,514 | 0.02% | 47,410,468 |
| 2019-12-04 | 2019-12-02 | 4.924 | 9,584,265 | +12,077 | 0.02% | 47,195,777 |
| 2019-12-03 | 2019-11-29 | 4.940 | 9,572,188 | +41,951 | 0.02% | 47,286,901 |
| 2019-12-02 | 2019-11-28 | 5.050 | 9,530,237 | -636 | 0.02% | 48,129,208 |
| 2019-11-29 | 2019-11-27 | 5.082 | 9,530,873 | +11,442 | 0.02% | 48,432,311 |
| 2019-11-28 | 2019-11-26 | 5.066 | 9,519,431 | +9,534 | 0.02% | 48,224,402 |
| 2019-11-27 | 2019-11-25 | 5.050 | 9,509,897 | -3,178 | 0.02% | 48,026,488 |
| 2019-11-26 | 2019-11-22 | 5.034 | 9,513,075 | +3,813 | 0.02% | 47,892,872 |
| 2019-11-25 | 2019-11-21 | 4.987 | 9,509,262 | +4,450 | 0.02% | 47,424,860 |
| 2019-11-21 | 2019-11-19 | 5.113 | 9,504,812 | -11,441 | 0.02% | 48,598,949 |
| 2019-11-20 | 2019-11-18 | 5.019 | 9,516,253 | -13,984 | 0.02% | 47,759,157 |
| 2019-11-19 | 2019-11-15 | 4.971 | 9,530,237 | -3,178 | 0.02% | 47,379,532 |
| 2019-11-18 | 2019-11-14 | 4.971 | 9,533,415 | -9,535 | 0.02% | 47,395,332 |
| 2019-11-15 | 2019-11-13 | 4.987 | 9,542,950 | -17,797 | 0.02% | 47,592,870 |
| 2019-11-14 | 2019-11-12 | 5.082 | 9,560,747 | +6,356 | 0.02% | 48,584,119 |
| 2019-11-13 | 2019-11-11 | 5.082 | 9,554,391 | -15,890 | 0.02% | 48,551,820 |
| 2019-11-12 | 2019-11-08 | 5.207 | 9,570,281 | +3,813 | 0.02% | 49,837,089 |
| 2019-11-11 | 2019-11-07 | 5.239 | 9,566,468 | -5,981 | 0.02% | 50,118,244 |
| 2019-11-08 | 2019-11-06 | 5.192 | 9,572,449 | -1,272 | 0.02% | 49,697,780 |
| 2019-11-07 | 2019-11-05 | 5.223 | 9,573,721 | -2,542 | 0.02% | 50,005,622 |
| 2019-11-06 | 2019-11-04 | 5.207 | 9,576,263 | -18,433 | 0.02% | 49,868,240 |
| 2019-11-05 | 2019-11-01 | 5.113 | 9,594,696 | -11,442 | 0.02% | 49,058,534 |
| 2019-11-04 | 2019-10-31 | 5.050 | 9,606,138 | +1,272 | 0.02% | 48,512,520 |
| 2019-11-01 | 2019-10-30 | 5.066 | 9,604,866 | +12,077 | 0.02% | 48,657,206 |
| 2019-10-30 | 2019-10-28 | 5.113 | 9,592,789 | -9,535 | 0.02% | 49,048,783 |
| 2019-10-29 | 2019-10-25 | 5.050 | 9,602,324 | -1,907 | 0.02% | 48,493,259 |
| 2019-10-28 | 2019-10-24 | 5.066 | 9,604,231 | -52,756 | 0.02% | 48,653,989 |
| 2019-10-25 | 2019-10-23 | 5.003 | 9,656,987 | +7,627 | 0.02% | 48,313,528 |
| 2019-10-22 | 2019-10-18 | 4.987 | 9,649,360 | +13,984 | 0.02% | 48,123,561 |
| 2019-10-21 | 2019-10-17 | 5.019 | 9,635,376 | -6,992 | 0.02% | 48,356,998 |
| 2019-10-18 | 2019-10-16 | 5.003 | 9,642,368 | +8,899 | 0.02% | 48,240,390 |
| 2019-10-17 | 2019-10-15 | 4.956 | 9,633,469 | -636 | 0.02% | 47,741,190 |
| 2019-10-16 | 2019-10-14 | 4.971 | 9,634,105 | -67,821 | 0.02% | 47,895,912 |
| 2019-10-15 | 2019-10-11 | 4.940 | 9,701,926 | -9,534 | 0.02% | 47,927,811 |
| 2019-10-14 | 2019-10-10 | 4.830 | 9,711,460 | +403 | 0.02% | 46,905,405 |
| 2019-10-11 | 2019-10-09 | 4.830 | 9,711,057 | -4,449 | 0.02% | 46,903,458 |
| 2019-10-10 | 2019-10-08 | 4.814 | 9,715,506 | +8,263 | 0.02% | 46,772,096 |
| 2019-10-09 | 2019-10-04 | 4.814 | 9,707,243 | +19,069 | 0.02% | 46,732,317 |
| 2019-10-04 | 2019-10-02 | 4.846 | 9,688,174 | -228,825 | 0.02% | 46,945,356 |
| 2019-10-03 | 2019-09-30 | 4.846 | 9,916,999 | -1,907 | 0.02% | 48,054,158 |
| 2019-10-02 | 2019-09-27 | 4.798 | 9,918,906 | +29,239 | 0.02% | 47,595,249 |
| 2019-09-27 | 2019-09-25 | 4.830 | 9,889,667 | -54,664 | 0.02% | 47,766,127 |
| 2019-09-24 | 2019-09-20 | 4.893 | 9,944,331 | +13,348 | 0.02% | 48,655,949 |
| 2019-09-23 | 2019-09-19 | 4.893 | 9,930,983 | -5,720 | 0.02% | 48,590,639 |
| 2019-09-20 | 2019-09-18 | 4.924 | 9,936,703 | +5,720 | 0.02% | 48,931,286 |
| 2019-09-19 | 2019-09-17 | 4.956 | 9,930,983 | +1,907 | 0.02% | 49,215,599 |
| 2019-09-18 | 2019-09-16 | 5.003 | 9,929,076 | +8,263 | 0.02% | 49,674,779 |
| 2019-09-17 | 2019-09-13 | 5.034 | 9,920,813 | +13,349 | 0.02% | 49,945,599 |
| 2019-09-16 | 2019-09-12 | 4.971 | 9,907,464 | -6,357 | 0.02% | 49,254,915 |
| 2019-09-13 | 2019-09-11 | 4.987 | 9,913,821 | +64,834 | 0.02% | 49,442,488 |
| 2019-09-12 | 2019-09-10 | 4.877 | 9,848,987 | -24,154 | 0.02% | 48,034,497 |
| 2019-09-11 | 2019-09-09 | 4.861 | 9,873,141 | +2,943 | 0.02% | 47,996,968 |
| 2019-09-10 | 2019-09-06 | 4.861 | 9,870,198 | -48,943 | 0.02% | 47,982,661 |
| 2019-09-09 | 2019-09-05 | 4.846 | 9,919,141 | -2,543 | 0.02% | 48,064,537 |
| 2019-09-06 | 2019-09-04 | 4.783 | 9,921,684 | -5,085 | 0.02% | 47,452,485 |
| 2019-09-05 | 2019-09-03 | 4.688 | 9,926,769 | +5,721 | 0.02% | 46,539,763 |
| 2019-09-04 | 2019-09-02 | 4.720 | 9,921,048 | +22,246 | 0.02% | 46,825,108 |
| 2019-09-03 | 2019-08-30 | 4.704 | 9,898,802 | +32,417 | 0.02% | 46,564,379 |
| 2019-09-02 | 2019-08-29 | 4.657 | 9,866,385 | +27,968 | 0.02% | 45,946,217 |
| 2019-08-30 | 2019-08-28 | 4.657 | 9,838,417 | +11,441 | 0.02% | 45,815,974 |
| 2019-08-29 | 2019-08-27 | 4.641 | 9,826,976 | +52,121 | 0.02% | 45,608,091 |
| 2019-08-28 | 2019-08-26 | 4.657 | 9,774,855 | +23,518 | 0.02% | 45,519,976 |
| 2019-08-27 | 2019-08-23 | 4.704 | 9,751,337 | -1,271 | 0.02% | 45,870,697 |
| 2019-08-26 | 2019-08-22 | 4.704 | 9,752,608 | +31,145 | 0.02% | 45,876,676 |
| 2019-08-23 | 2019-08-21 | 4.736 | 9,721,463 | +38,138 | 0.02% | 46,036,056 |
| 2019-08-22 | 2019-08-20 | 4.736 | 9,683,325 | +27,332 | 0.02% | 45,855,453 |
| 2019-08-21 | 2019-08-19 | 4.751 | 9,655,993 | +15,890 | 0.02% | 45,877,936 |
| 2019-08-20 | 2019-08-16 | 4.704 | 9,640,103 | +39,409 | 0.02% | 45,347,448 |
| 2019-08-19 | 2019-08-15 | 4.704 | 9,600,694 | +70,554 | 0.02% | 45,162,066 |
| 2019-08-16 | 2019-08-14 | 4.688 | 9,530,140 | +7,628 | 0.02% | 44,680,243 |
| 2019-08-15 | 2019-08-13 | 4.673 | 9,522,512 | +97,886 | 0.02% | 44,494,667 |
| 2019-08-14 | 2019-08-12 | 4.720 | 9,424,626 | +75,003 | 0.02% | 44,482,109 |
| 2019-08-13 | 2019-08-09 | 4.736 | 9,349,623 | +85,809 | 0.02% | 44,275,205 |
| 2019-08-12 | 2019-08-08 | 4.751 | 9,263,814 | +31,146 | 0.02% | 44,014,600 |
| 2019-08-09 | 2019-08-07 | 4.751 | 9,232,668 | -26,286 | 0.02% | 43,866,617 |
| 2019-08-08 | 2019-08-06 | 4.751 | 9,258,954 | +24,153 | 0.02% | 43,991,509 |
| 2019-08-07 | 2019-08-05 | 4.798 | 9,234,801 | +189,416 | 0.02% | 44,312,614 |
| 2019-08-06 | 2019-08-02 | 4.924 | 9,045,385 | +22,247 | 0.02% | 44,542,171 |
| 2019-08-05 | 2019-08-01 | 5.003 | 9,023,138 | -454,471 | 0.02% | 45,142,406 |
| 2019-08-02 | 2019-07-31 | 5.034 | 9,477,609 | +8,899 | 0.02% | 47,714,321 |
| 2019-07-31 | 2019-07-29 | 5.066 | 9,468,710 | +42,587 | 0.02% | 47,967,455 |
| 2019-07-30 | 2019-07-26 | 5.129 | 9,426,123 | +62,927 | 0.02% | 48,344,902 |
| 2019-07-29 | 2019-07-25 | 5.160 | 9,363,196 | -1,907 | 0.02% | 48,316,776 |
| 2019-07-26 | 2019-07-24 | 5.145 | 9,365,103 | -1,272 | 0.02% | 48,179,279 |
| 2019-07-25 | 2019-07-23 | 5.129 | 9,366,375 | +8,264 | 0.02% | 48,038,466 |
| 2019-07-24 | 2019-07-22 | 5.129 | 9,358,111 | +65,469 | 0.02% | 47,996,081 |
| 2019-07-23 | 2019-07-19 | 5.176 | 9,292,642 | +5,085 | 0.02% | 48,098,894 |
| 2019-07-22 | 2019-07-18 | 5.129 | 9,287,557 | -29,239 | 0.02% | 47,634,222 |
| 2019-07-19 | 2019-07-17 | 5.129 | 9,316,796 | -6,356 | 0.02% | 47,784,184 |
| 2019-07-18 | 2019-07-16 | 5.145 | 9,323,152 | +3,178 | 0.02% | 47,963,460 |
| 2019-07-17 | 2019-07-15 | 5.129 | 9,319,974 | +8,899 | 0.02% | 47,800,483 |
| 2019-07-16 | 2019-07-12 | 5.129 | 9,311,075 | -8,899 | 0.02% | 47,754,842 |
| 2019-07-15 | 2019-07-11 | 5.113 | 9,319,974 | +13,348 | 0.02% | 47,653,856 |
| 2019-07-12 | 2019-07-10 | 5.097 | 9,306,626 | +19,069 | 0.02% | 47,439,189 |
| 2019-07-11 | 2019-07-09 | 5.082 | 9,287,557 | +6,737 | 0.02% | 47,195,870 |
| 2019-07-10 | 2019-07-08 | 5.113 | 9,280,820 | +32,417 | 0.02% | 47,453,658 |
| 2019-07-09 | 2019-07-05 | 5.160 | 9,248,403 | +16,526 | 0.02% | 47,724,411 |
| 2019-07-08 | 2019-07-04 | 5.192 | 9,231,877 | -635 | 0.02% | 47,929,614 |
| 2019-07-05 | 2019-07-03 | 5.192 | 9,232,512 | +6,992 | 0.02% | 47,932,911 |
| 2019-07-04 | 2019-07-02 | 5.207 | 9,225,520 | +40,044 | 0.02% | 48,041,752 |
| 2019-07-03 | 2019-06-28 | 5.192 | 9,185,476 | -34,324 | 0.02% | 47,688,712 |
| 2019-07-02 | 2019-06-27 | 5.176 | 9,219,800 | -12,712 | 0.02% | 47,721,862 |
| 2019-06-27 | 2019-06-25 | 5.082 | 9,232,512 | +635 | 0.02% | 46,916,152 |
| 2019-06-26 | 2019-06-24 | 5.145 | 9,231,877 | +33,688 | 0.02% | 47,493,891 |
| 2019-06-25 | 2019-06-21 | 5.145 | 9,198,189 | +40,680 | 0.02% | 47,320,581 |
| 2019-06-24 | 2019-06-20 | 5.160 | 9,157,509 | +94,073 | 0.02% | 47,255,372 |
| 2019-06-21 | 2019-06-19 | 5.113 | 9,063,436 | +20,975 | 0.02% | 46,342,154 |
| 2019-06-20 | 2019-06-18 | 5.066 | 9,042,461 | +636 | 0.02% | 45,808,123 |
| 2019-06-19 | 2019-06-17 | 5.034 | 9,041,825 | +17,162 | 0.02% | 45,520,399 |
| 2019-06-18 | 2019-06-14 | 5.034 | 9,024,663 | +43,222 | 0.02% | 45,433,998 |
| 2019-06-17 | 2019-06-13 | 5.066 | 8,981,441 | +6,992 | 0.02% | 45,499,003 |
| 2019-06-14 | 2019-06-12 | 5.066 | 8,974,449 | +636 | 0.02% | 45,463,582 |
| 2019-06-13 | 2019-06-11 | 5.129 | 8,973,813 | +31,781 | 0.02% | 46,025,085 |
| 2019-06-12 | 2019-06-10 | 5.097 | 8,942,032 | -156,618 | 0.02% | 45,580,724 |
| 2019-06-11 | 2019-06-06 | 5.034 | 9,098,650 | +6,356 | 0.02% | 45,806,480 |
| 2019-06-10 | 2019-06-05 | 5.034 | 9,092,294 | +24,790 | 0.02% | 45,774,482 |
| 2019-06-06 | 2019-06-04 | 5.050 | 9,067,504 | +12,712 | 0.02% | 45,792,333 |
| 2019-06-05 | 2019-06-03 | 5.082 | 9,054,792 | +3,178 | 0.02% | 46,013,046 |
| 2019-06-04 | 2019-05-31 | 5.113 | 9,051,614 | +20,976 | 0.02% | 46,281,707 |
| 2019-06-03 | 2019-05-30 | 5.113 | 9,030,638 | +16,526 | 0.02% | 46,174,455 |
| 2019-05-31 | 2019-05-29 | 5.050 | 9,014,112 | +21,611 | 0.02% | 45,522,695 |
| 2019-05-30 | 2019-05-28 | 5.113 | 8,992,501 | +35,595 | 0.02% | 45,979,457 |
| 2019-05-29 | 2019-05-27 | 5.129 | 8,956,906 | +8,899 | 0.02% | 45,938,372 |
| 2019-05-28 | 2019-05-24 | 5.176 | 8,948,007 | -89,623 | 0.02% | 46,315,057 |
| 2019-05-27 | 2019-05-23 | 5.223 | 9,037,630 | +191,958 | 0.02% | 47,205,503 |
| 2019-05-24 | 2019-05-22 | 5.985 | 8,845,672 | +282,853 | 0.02% | 52,938,733 |
| 2019-05-23 | 2019-05-21 | 5.951 | 8,562,819 | +520,417 | 0.02% | 50,959,651 |
| 2019-05-22 | 2019-05-20 | 5.868 | 8,042,402 | +71,783 | 0.02% | 47,190,283 |
| 2019-05-21 | 2019-05-17 | 5.834 | 7,970,619 | +100,496 | 0.02% | 46,502,592 |
| 2019-05-20 | 2019-05-16 | 5.851 | 7,870,123 | +62,810 | 0.02% | 46,047,839 |
| 2019-05-17 | 2019-05-15 | 5.834 | 7,807,313 | -144,164 | 0.02% | 45,549,824 |
| 2019-05-16 | 2019-05-14 | 5.801 | 7,951,477 | +22,133 | 0.02% | 46,125,062 |
| 2019-05-15 | 2019-05-10 | 5.868 | 7,929,344 | +61,614 | 0.02% | 46,526,894 |
| 2019-05-14 | 2019-05-09 | 5.868 | 7,867,730 | +150,146 | 0.02% | 46,165,362 |
| 2019-05-10 | 2019-05-08 | 6.018 | 7,717,584 | +122,952 | 0.02% | 46,445,490 |
| 2019-05-09 | 2019-05-07 | 6.102 | 7,594,632 | +599 | 0.02% | 46,340,347 |
| 2019-05-08 | 2019-05-06 | 6.169 | 7,594,033 | +174,073 | 0.02% | 46,844,492 |
| 2019-05-07 | 2019-05-03 | 6.286 | 7,419,960 | +598 | 0.01% | 46,638,985 |
| 2019-05-06 | 2019-05-02 | 6.269 | 7,419,362 | +13,759 | 0.01% | 46,511,197 |
| 2019-05-03 | 2019-04-30 | 6.252 | 7,405,603 | +7,178 | 0.01% | 46,301,143 |
| 2019-05-02 | 2019-04-29 | 6.302 | 7,398,425 | -343,960 | 0.01% | 46,627,305 |
| 2019-04-30 | 2019-04-26 | 6.235 | 7,742,385 | -215,349 | 0.02% | 48,277,334 |
| 2019-04-29 | 2019-04-25 | 6.219 | 7,957,734 | +2,034 | 0.02% | 49,487,104 |
| 2019-04-26 | 2019-04-24 | 6.252 | 7,955,700 | +14,297 | 0.02% | 49,740,447 |
| 2019-04-25 | 2019-04-23 | 6.302 | 7,941,403 | +3,589 | 0.02% | 50,049,330 |
| 2019-04-24 | 2019-04-18 | 6.369 | 7,937,814 | +3,589 | 0.02% | 50,557,499 |
| 2019-04-23 | 2019-04-17 | 6.386 | 7,934,225 | -52,043 | 0.02% | 50,667,276 |
| 2019-04-18 | 2019-04-16 | 6.369 | 7,986,268 | +567,086 | 0.02% | 50,866,112 |
| 2019-04-17 | 2019-04-15 | 6.202 | 7,419,182 | +14,955 | 0.01% | 46,013,961 |
| 2019-04-16 | 2019-04-12 | 6.219 | 7,404,227 | +7,776 | 0.01% | 46,044,986 |
| 2019-04-12 | 2019-04-10 | 6.269 | 7,396,451 | +309 | 0.01% | 46,367,570 |
| 2019-04-11 | 2019-04-09 | 6.319 | 7,396,142 | -5,981 | 0.01% | 46,736,558 |
| 2019-04-10 | 2019-04-08 | 6.302 | 7,402,123 | -8,973 | 0.01% | 46,650,611 |
| 2019-04-09 | 2019-04-04 | 6.269 | 7,411,096 | -11,964 | 0.01% | 46,459,378 |
| 2019-04-08 | 2019-04-03 | 6.269 | 7,423,060 | +3,589 | 0.01% | 46,534,379 |
| 2019-04-04 | 2019-04-02 | 6.202 | 7,419,471 | -20,937 | 0.01% | 46,015,753 |
| 2019-04-03 | 2019-04-01 | 6.169 | 7,440,408 | +18,544 | 0.01% | 45,896,842 |
| 2019-04-02 | 2019-03-29 | 5.951 | 7,421,864 | +9,571 | 0.01% | 44,169,520 |
| 2019-04-01 | 2019-03-28 | 6.001 | 7,412,293 | +8,973 | 0.01% | 44,484,295 |
| 2019-03-29 | 2019-03-27 | 5.985 | 7,403,320 | +8,973 | 0.01% | 44,306,683 |
| 2019-03-28 | 2019-03-26 | 5.985 | 7,394,347 | -598 | 0.01% | 44,252,982 |
| 2019-03-27 | 2019-03-25 | 6.001 | 7,394,945 | +16,151 | 0.01% | 44,380,182 |
| 2019-03-26 | 2019-03-22 | 6.118 | 7,378,794 | +38,882 | 0.01% | 45,146,715 |
| 2019-03-25 | 2019-03-21 | 6.118 | 7,339,912 | +12,563 | 0.01% | 44,908,818 |
| 2019-03-21 | 2019-03-19 | 6.219 | 7,327,349 | -5,384 | 0.01% | 45,566,902 |
| 2019-03-20 | 2019-03-18 | 6.202 | 7,332,733 | -23,330 | 0.01% | 45,477,802 |
| 2019-03-18 | 2019-03-14 | 6.118 | 7,356,063 | +8,973 | 0.01% | 45,007,637 |
| 2019-03-13 | 2019-03-11 | 6.085 | 7,347,090 | +598 | 0.01% | 44,707,093 |
| 2019-03-12 | 2019-03-08 | 6.035 | 7,346,492 | -4,187 | 0.01% | 44,335,019 |
| 2019-03-11 | 2019-03-07 | 6.202 | 7,350,679 | +9,285 | 0.01% | 45,589,104 |
| 2019-03-07 | 2019-03-05 | 6.235 | 7,341,394 | +2,393 | 0.01% | 45,776,971 |
| 2019-03-06 | 2019-03-04 | 6.219 | 7,339,001 | +9,571 | 0.01% | 45,639,363 |
| 2019-03-05 | 2019-03-01 | 6.135 | 7,329,430 | +28,115 | 0.01% | 44,967,211 |
| 2019-03-01 | 2019-02-27 | 6.118 | 7,301,315 | +2,393 | 0.01% | 44,672,664 |
| 2019-02-28 | 2019-02-26 | 6.219 | 7,298,922 | +151,940 | 0.01% | 45,390,122 |
| 2019-02-27 | 2019-02-25 | 6.252 | 7,146,982 | -13,758 | 0.01% | 44,684,199 |
| 2019-02-26 | 2019-02-22 | 6.035 | 7,160,740 | -598 | 0.01% | 43,214,032 |
| 2019-02-25 | 2019-02-21 | 6.018 | 7,161,338 | -1,197 | 0.01% | 43,097,925 |
| 2019-02-22 | 2019-02-20 | 6.018 | 7,162,535 | +5,982 | 0.01% | 43,105,128 |
| 2019-02-21 | 2019-02-19 | 5.968 | 7,156,553 | -2,392 | 0.01% | 42,710,218 |
| 2019-02-20 | 2019-02-18 | 5.985 | 7,158,945 | -5,384 | 0.01% | 42,844,170 |
| 2019-02-19 | 2019-02-15 | 5.884 | 7,164,329 | +45,462 | 0.01% | 42,157,793 |
| 2019-02-15 | 2019-02-13 | 6.035 | 7,118,867 | -9,571 | 0.01% | 42,961,335 |
| 2019-02-14 | 2019-02-12 | 6.001 | 7,128,438 | +325 | 0.01% | 42,780,761 |
| 2019-02-13 | 2019-02-11 | 6.001 | 7,128,113 | +2,991 | 0.01% | 42,778,811 |
| 2019-02-12 | 2019-02-08 | 6.001 | 7,125,122 | +5,982 | 0.01% | 42,760,861 |
| 2019-02-11 | 2019-02-04 | 6.035 | 7,119,140 | -10,767 | 0.01% | 42,962,982 |
| 2019-02-08 | 2019-01-31 | 6.052 | 7,129,907 | -14,357 | 0.01% | 43,147,151 |
| 2019-01-31 | 2019-01-29 | 6.018 | 7,144,264 | +598 | 0.01% | 42,995,171 |
| 2019-01-30 | 2019-01-28 | 6.018 | 7,143,666 | +99,898 | 0.01% | 42,991,572 |
| 2019-01-29 | 2019-01-25 | 6.001 | 7,043,768 | +11,964 | 0.01% | 42,272,621 |
| 2019-01-28 | 2019-01-24 | 5.851 | 7,031,804 | -6,580 | 0.01% | 41,142,861 |
| 2019-01-24 | 2019-01-22 | 5.818 | 7,038,384 | +1,795 | 0.01% | 40,946,038 |
| 2019-01-23 | 2019-01-21 | 5.868 | 7,036,589 | +72,381 | 0.01% | 41,288,489 |
| 2019-01-22 | 2019-01-18 | 5.801 | 6,964,208 | -5,982 | 0.01% | 40,398,096 |
| 2019-01-21 | 2019-01-17 | 5.767 | 6,970,190 | +5,982 | 0.01% | 40,199,754 |
| 2019-01-18 | 2019-01-16 | 5.751 | 6,964,208 | +10,767 | 0.01% | 40,048,833 |
| 2019-01-17 | 2019-01-15 | 5.734 | 6,953,441 | +3,589 | 0.01% | 39,870,674 |
| 2019-01-16 | 2019-01-14 | 5.650 | 6,949,852 | +14,357 | 0.01% | 39,269,190 |
| 2019-01-15 | 2019-01-11 | 5.717 | 6,935,495 | -55,034 | 0.01% | 39,651,832 |
| 2019-01-14 | 2019-01-10 | 5.717 | 6,990,529 | +8,973 | 0.01% | 39,966,474 |
| 2019-01-11 | 2019-01-09 | 5.717 | 6,981,556 | -64,264 | 0.01% | 39,915,173 |
| 2019-01-10 | 2019-01-08 | 5.650 | 7,045,820 | -17,945 | 0.01% | 39,811,444 |
| 2019-01-09 | 2019-01-07 | 5.650 | 7,063,765 | -28,115 | 0.01% | 39,912,840 |
| 2019-01-08 | 2019-01-04 | 5.634 | 7,091,880 | -42,472 | 0.01% | 39,953,144 |
| 2019-01-07 | 2019-01-03 | 5.567 | 7,134,352 | +16,749 | 0.01% | 39,715,355 |
| 2019-01-04 | 2019-01-02 | 5.550 | 7,117,603 | +599 | 0.01% | 39,503,132 |
| 2019-01-03 | 2018-12-31 | 5.650 | 7,117,004 | -35,294 | 0.01% | 40,213,659 |
| 2018-12-28 | 2018-12-24 | 5.567 | 7,152,298 | +11,366 | 0.01% | 39,815,257 |
| 2018-12-27 | 2018-12-20 | 5.533 | 7,140,932 | +2,393 | 0.01% | 39,513,234 |
| 2018-12-21 | 2018-12-19 | 5.533 | 7,138,539 | -1,076,745 | 0.01% | 39,499,993 |
| 2018-12-20 | 2018-12-18 | 5.500 | 8,215,284 | +1,088,709 | 0.02% | 45,183,323 |
| 2018-12-19 | 2018-12-17 | 5.550 | 7,126,575 | +2,991 | 0.01% | 39,552,927 |
| 2018-12-18 | 2018-12-14 | 5.533 | 7,123,584 | +598 | 0.01% | 39,417,242 |
| 2018-12-14 | 2018-12-12 | 5.533 | 7,122,986 | +19,142 | 0.01% | 39,413,933 |
| 2018-12-13 | 2018-12-11 | 5.466 | 7,103,844 | +5,982 | 0.01% | 38,832,992 |
| 2018-12-12 | 2018-12-10 | 5.466 | 7,097,862 | +37,686 | 0.01% | 38,800,292 |
| 2018-12-11 | 2018-12-07 | 5.533 | 7,060,176 | +26,665 | 0.01% | 39,066,383 |
| 2018-12-10 | 2018-12-06 | 5.634 | 7,033,511 | +12,562 | 0.01% | 39,624,314 |
| 2018-12-07 | 2018-12-05 | 5.751 | 7,020,949 | +6,580 | 0.01% | 40,375,131 |
| 2018-12-06 | 2018-12-04 | 5.834 | 7,014,369 | +26,320 | 0.01% | 40,923,590 |
| 2018-12-05 | 2018-12-03 | 5.851 | 6,988,049 | +3,590 | 0.01% | 40,886,852 |
| 2018-12-04 | 2018-11-30 | 5.717 | 6,984,459 | +1,196 | 0.01% | 39,931,770 |
| 2018-12-03 | 2018-11-29 | 5.734 | 6,983,263 | -7,178 | 0.01% | 40,041,672 |
| 2018-11-30 | 2018-11-28 | 5.784 | 6,990,441 | -13,161 | 0.01% | 40,433,409 |
| 2018-11-28 | 2018-11-26 | 5.717 | 7,003,602 | -41,275 | 0.01% | 40,041,215 |
| 2018-11-21 | 2018-11-19 | 5.667 | 7,044,877 | -990,605 | 0.01% | 39,923,885 |
| 2018-11-20 | 2018-11-16 | 5.634 | 8,035,482 | +5,982 | 0.02% | 45,269,064 |
| 2018-11-16 | 2018-11-14 | 5.567 | 8,029,500 | +1,076,745 | 0.02% | 44,698,446 |
| 2018-11-15 | 2018-11-13 | 5.583 | 6,952,755 | +13,160 | 0.01% | 38,820,675 |
| 2018-11-13 | 2018-11-09 | 5.600 | 6,939,595 | +1,794 | 0.01% | 38,863,205 |
| 2018-11-12 | 2018-11-08 | 5.751 | 6,937,801 | +6,937,801 | 0.01% | 39,896,975 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy