History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 2,353,916 | +0 | 0.00% | 9,886,447 |
| 2025-10-13 | 2025-10-09 | 4.190 | 2,353,916 | +0 | 0.00% | 9,862,908 |
| 2025-10-10 | 2025-10-08 | 4.160 | 2,353,916 | +80,000 | 0.00% | 9,792,291 |
| 2025-10-09 | 2025-10-06 | 4.200 | 2,273,916 | +10,000 | 0.00% | 9,550,447 |
| 2025-10-08 | 2025-10-03 | 4.230 | 2,263,916 | -10,000 | 0.00% | 9,576,365 |
| 2025-10-06 | 2025-10-02 | 4.260 | 2,273,916 | +20,000 | 0.00% | 9,686,882 |
| 2025-10-03 | 2025-09-30 | 4.260 | 2,253,916 | -5,000 | 0.00% | 9,601,682 |
| 2025-10-02 | 2025-09-29 | 4.230 | 2,258,916 | +5,000 | 0.00% | 9,555,215 |
| 2025-09-30 | 2025-09-26 | 4.200 | 2,253,916 | +20,000 | 0.00% | 9,466,447 |
| 2025-09-29 | 2025-09-25 | 4.170 | 2,233,916 | +20,000 | 0.00% | 9,315,430 |
| 2025-09-26 | 2025-09-24 | 4.270 | 2,213,916 | +5,000 | 0.00% | 9,453,421 |
| 2025-09-25 | 2025-09-23 | 4.280 | 2,208,916 | +80,000 | 0.00% | 9,454,160 |
| 2025-09-18 | 2025-09-16 | 4.430 | 2,128,916 | -30,000 | 0.00% | 9,431,098 |
| 2025-09-17 | 2025-09-15 | 4.420 | 2,158,916 | -10,000 | 0.00% | 9,542,409 |
| 2025-09-16 | 2025-09-12 | 4.460 | 2,168,916 | +70,000 | 0.00% | 9,673,365 |
| 2025-09-12 | 2025-09-10 | 4.460 | 2,098,916 | -10,000 | 0.00% | 9,361,165 |
| 2025-09-05 | 2025-09-03 | 4.310 | 2,108,916 | +30,000 | 0.00% | 9,089,428 |
| 2025-09-01 | 2025-08-28 | 4.320 | 2,078,916 | -1,100 | 0.00% | 8,980,917 |
| 2025-08-12 | 2025-08-08 | 4.570 | 2,080,016 | -1,100 | 0.00% | 9,505,673 |
| 2025-08-01 | 2025-07-30 | 4.580 | 2,081,116 | +3,000 | 0.00% | 9,531,511 |
| 2025-07-31 | 2025-07-29 | 4.620 | 2,078,116 | +2,000 | 0.00% | 9,600,896 |
| 2025-07-14 | 2025-07-10 | 4.710 | 2,076,116 | -10,000 | 0.00% | 9,778,506 |
| 2025-07-02 | 2025-06-27 | 4.670 | 2,086,116 | +13,000 | 0.00% | 9,742,162 |
| 2025-06-30 | 2025-06-26 | 4.740 | 2,073,116 | -10,000 | 0.00% | 9,826,570 |
| 2025-06-27 | 2025-06-25 | 4.760 | 2,083,116 | -10,000 | 0.00% | 9,915,632 |
| 2025-06-19 | 2025-06-17 | 4.570 | 2,093,116 | +10,000 | 0.00% | 9,565,540 |
| 2025-06-09 | 2025-06-05 | 4.610 | 2,083,116 | -3,000 | 0.00% | 9,603,165 |
| 2025-06-03 | 2025-05-30 | 4.560 | 2,086,116 | +15,989 | 0.00% | 9,512,689 |
| 2025-05-29 | 2025-05-27 | 4.630 | 2,070,127 | +10,000 | 0.00% | 9,584,688 |
| 2025-05-16 | 2025-05-14 | 4.710 | 2,060,127 | -10,000 | 0.00% | 9,703,198 |
| 2025-05-09 | 2025-05-07 | 4.450 | 2,070,127 | -2,200 | 0.00% | 9,212,065 |
| 2025-04-25 | 2025-04-23 | 4.330 | 2,072,327 | +5,000 | 0.00% | 8,973,176 |
| 2025-04-22 | 2025-04-16 | 4.523 | 2,067,327 | +60,917 | 0.00% | 9,351,109 |
| 2025-04-11 | 2025-04-09 | 4.286 | 2,006,410 | +4,852 | 0.00% | 8,600,079 |
| 2025-04-10 | 2025-04-08 | 4.276 | 2,001,558 | +11,647 | 0.00% | 8,558,658 |
| 2025-04-02 | 2025-03-31 | 4.832 | 1,989,911 | +3,893 | 0.00% | 9,616,032 |
| 2025-03-20 | 2025-03-18 | 4.853 | 1,986,018 | +9,706 | 0.00% | 9,638,146 |
| 2025-02-21 | 2025-02-19 | 4.451 | 1,976,312 | -12,617 | 0.00% | 8,796,880 |
| 2025-02-18 | 2025-02-14 | 4.389 | 1,988,929 | -9,705 | 0.00% | 8,730,081 |
| 2025-02-13 | 2025-02-11 | 4.255 | 1,998,634 | -128,111 | 0.00% | 8,504,969 |
| 2025-02-12 | 2025-02-10 | 4.245 | 2,126,745 | -9,705 | 0.00% | 9,028,218 |
| 2025-02-05 | 2025-02-03 | 4.132 | 2,136,450 | +9,705 | 0.00% | 8,827,272 |
| 2025-02-04 | 2025-01-28 | 4.142 | 2,126,745 | -9,705 | 0.00% | 8,809,087 |
| 2025-02-03 | 2025-01-24 | 4.121 | 2,136,450 | +970 | 0.00% | 8,805,259 |
| 2025-01-16 | 2025-01-14 | 3.895 | 2,135,480 | -1,067 | 0.00% | 8,317,192 |
| 2025-01-14 | 2025-01-10 | 4.137 | 2,136,547 | -1,068 | 0.00% | 8,838,987 |
| 2025-01-13 | 2025-01-09 | 4.158 | 2,137,615 | +71,947 | 0.00% | 8,888,990 |
| 2024-12-19 | 2024-12-17 | 4.062 | 2,065,668 | +2,814 | 0.00% | 8,391,581 |
| 2024-12-06 | 2024-12-04 | 3.956 | 2,062,854 | -93,786 | 0.00% | 8,160,198 |
| 2024-11-27 | 2024-11-25 | 3.870 | 2,156,640 | +46,893 | 0.00% | 8,347,234 |
| 2024-11-25 | 2024-11-21 | 3.913 | 2,109,747 | +46,893 | 0.00% | 8,255,716 |
| 2024-11-21 | 2024-11-19 | 3.977 | 2,062,854 | -93,786 | 0.00% | 8,204,188 |
| 2024-11-20 | 2024-11-18 | 4.009 | 2,156,640 | -89,098 | 0.00% | 8,646,171 |
| 2024-11-18 | 2024-11-14 | 3.828 | 2,245,738 | +89,098 | 0.00% | 8,596,305 |
| 2024-11-13 | 2024-11-11 | 3.924 | 2,156,640 | +93,786 | 0.00% | 8,462,210 |
| 2024-11-05 | 2024-11-01 | 4.009 | 2,062,854 | -9,378 | 0.00% | 8,270,174 |
| 2024-11-04 | 2024-10-31 | 3.934 | 2,072,232 | +14,068 | 0.00% | 8,153,105 |
| 2024-10-18 | 2024-10-16 | 4.062 | 2,058,164 | +9,378 | 0.00% | 8,361,097 |
| 2024-10-17 | 2024-10-15 | 4.020 | 2,048,786 | +9,379 | 0.00% | 8,235,619 |
| 2024-10-04 | 2024-10-02 | 4.094 | 2,039,407 | -9,379 | 0.00% | 8,350,134 |
| 2024-09-27 | 2024-09-25 | 4.009 | 2,048,786 | -93,786 | 0.00% | 8,213,774 |
| 2024-09-26 | 2024-09-24 | 3.924 | 2,142,572 | -9,379 | 0.00% | 8,407,010 |
| 2024-09-24 | 2024-09-20 | 3.732 | 2,151,951 | -112,544 | 0.00% | 8,030,798 |
| 2024-09-20 | 2024-09-17 | 3.689 | 2,264,495 | -4,690 | 0.00% | 8,354,217 |
| 2024-09-13 | 2024-09-11 | 3.508 | 2,269,185 | +4,690 | 0.00% | 7,960,202 |
| 2024-09-12 | 2024-09-10 | 3.583 | 2,264,495 | +4,689 | 0.00% | 8,112,766 |
| 2024-09-09 | 2024-09-04 | 3.657 | 2,259,806 | +93,787 | 0.00% | 8,264,633 |
| 2024-08-19 | 2024-08-15 | 3.668 | 2,166,019 | -93,787 | 0.00% | 7,944,728 |
| 2024-08-05 | 2024-08-01 | 3.657 | 2,259,806 | -4,689 | 0.00% | 8,264,633 |
| 2024-07-23 | 2024-07-19 | 3.615 | 2,264,495 | +93,786 | 0.00% | 8,185,201 |
| 2024-07-08 | 2024-07-04 | 4.440 | 2,170,709 | +139,252 | 0.00% | 9,637,355 |
| 2024-06-25 | 2024-06-21 | 4.348 | 2,031,457 | +87,393 | 0.00% | 8,833,153 |
| 2024-06-18 | 2024-06-14 | 4.280 | 1,944,064 | -87,393 | 0.00% | 8,319,681 |
| 2024-06-14 | 2024-06-12 | 4.234 | 2,031,457 | +87,393 | 0.00% | 8,600,701 |
| 2024-06-03 | 2024-05-30 | 4.245 | 1,944,064 | -87,393 | 0.00% | 8,252,946 |
| 2024-05-27 | 2024-05-23 | 4.474 | 2,031,457 | -26,218 | 0.00% | 9,088,849 |
| 2024-05-20 | 2024-05-16 | 4.428 | 2,057,675 | -3,583 | 0.00% | 9,111,970 |
| 2024-05-09 | 2024-05-07 | 4.085 | 2,061,258 | -87,393 | 0.00% | 8,420,252 |
| 2024-05-06 | 2024-05-02 | 3.982 | 2,148,651 | +87,393 | 0.00% | 8,555,978 |
| 2024-05-03 | 2024-04-30 | 4.039 | 2,061,258 | -2,622 | 0.00% | 8,325,907 |
| 2024-04-29 | 2024-04-25 | 3.993 | 2,063,880 | -262,178 | 0.00% | 8,242,034 |
| 2024-04-25 | 2024-04-23 | 3.936 | 2,326,058 | -4,370 | 0.00% | 9,155,952 |
| 2024-04-24 | 2024-04-22 | 3.890 | 2,330,428 | -87,393 | 0.00% | 9,066,489 |
| 2024-03-25 | 2024-03-21 | 3.765 | 2,417,821 | -87,392 | 0.00% | 9,102,162 |
| 2024-03-18 | 2024-03-14 | 3.685 | 2,505,213 | -8,740 | 0.00% | 9,230,496 |
| 2024-03-14 | 2024-03-12 | 3.696 | 2,513,953 | -174,785 | 0.00% | 9,291,465 |
| 2024-02-23 | 2024-02-21 | 3.570 | 2,688,738 | -68,166 | 0.00% | 9,599,035 |
| 2024-02-22 | 2024-02-20 | 3.513 | 2,756,904 | -26,218 | 0.00% | 9,684,663 |
| 2024-02-20 | 2024-02-16 | 3.444 | 2,783,122 | -44,658 | 0.00% | 9,585,687 |
| 2024-02-08 | 2024-02-06 | 3.456 | 2,827,780 | -387,150 | 0.00% | 9,771,856 |
| 2024-02-07 | 2024-02-05 | 3.330 | 3,214,930 | +2,622 | 0.00% | 10,705,058 |
| 2024-02-06 | 2024-02-02 | 3.330 | 3,212,308 | +174,785 | 0.00% | 10,696,327 |
| 2024-01-10 | 2024-01-08 | 3.341 | 3,037,523 | -17,478 | 0.00% | 10,149,086 |
| 2024-01-08 | 2024-01-04 | 3.398 | 3,055,001 | -8,739 | 0.00% | 10,382,270 |
| 2024-01-02 | 2023-12-28 | 3.398 | 3,063,740 | -8,740 | 0.00% | 10,411,969 |
| 2023-12-29 | 2023-12-27 | 3.364 | 3,072,480 | -87,392 | 0.00% | 10,336,200 |
| 2023-12-08 | 2023-12-06 | 3.227 | 3,159,872 | -134,585 | 0.00% | 10,196,312 |
| 2023-11-15 | 2023-11-13 | 3.215 | 3,294,457 | -3,496 | 0.00% | 10,592,895 |
| 2023-10-20 | 2023-10-18 | 3.227 | 3,297,953 | -35,831 | 0.00% | 10,641,873 |
| 2023-10-16 | 2023-10-12 | 3.261 | 3,333,784 | -21,848 | 0.00% | 10,871,935 |
| 2023-10-13 | 2023-10-11 | 3.135 | 3,355,632 | -52,436 | 0.00% | 10,520,815 |
| 2023-09-28 | 2023-09-26 | 3.090 | 3,408,068 | +52,436 | 0.00% | 10,529,228 |
| 2023-08-25 | 2023-08-23 | 2.998 | 3,355,632 | +59,427 | 0.00% | 10,060,050 |
| 2023-08-24 | 2023-08-22 | 2.987 | 3,296,205 | +874 | 0.00% | 9,844,173 |
| 2023-08-23 | 2023-08-21 | 2.975 | 3,295,331 | +874 | 0.00% | 9,803,856 |
| 2023-08-21 | 2023-08-17 | 3.032 | 3,294,457 | +21,848 | 0.00% | 9,989,741 |
| 2023-08-18 | 2023-08-16 | 3.044 | 3,272,609 | +34,957 | 0.00% | 9,960,939 |
| 2023-07-13 | 2023-07-11 | 3.135 | 3,237,652 | -2,884 | 0.00% | 10,150,916 |
| 2023-07-10 | 2023-07-06 | 3.181 | 3,240,536 | +26,218 | 0.00% | 10,308,279 |
| 2023-07-06 | 2023-07-04 | 3.936 | 3,214,318 | +256,373 | 0.00% | 12,650,485 |
| 2023-07-05 | 2023-07-03 | 3.973 | 2,957,945 | +4,818 | 0.00% | 11,752,006 |
| 2023-06-19 | 2023-06-15 | 3.911 | 2,953,127 | +8,029 | 0.00% | 11,548,964 |
| 2023-06-13 | 2023-06-09 | 3.973 | 2,945,098 | +24,087 | 0.00% | 11,700,965 |
| 2023-05-30 | 2023-05-25 | 3.873 | 2,921,011 | +60,219 | 0.00% | 11,314,225 |
| 2023-05-16 | 2023-05-12 | 3.998 | 2,860,792 | +80,291 | 0.00% | 11,437,275 |
| 2023-05-12 | 2023-05-10 | 4.073 | 2,780,501 | +160,583 | 0.00% | 11,324,057 |
| 2023-05-11 | 2023-05-09 | 4.197 | 2,619,918 | +8,029 | 0.00% | 10,996,357 |
| 2023-05-10 | 2023-05-08 | 4.259 | 2,611,889 | +160,583 | 0.00% | 11,125,309 |
| 2023-05-08 | 2023-05-04 | 4.035 | 2,451,306 | -160,583 | 0.00% | 9,891,765 |
| 2023-05-05 | 2023-05-03 | 3.873 | 2,611,889 | +160,583 | 0.00% | 10,116,874 |
| 2023-04-24 | 2023-04-20 | 3.911 | 2,451,306 | -6,423 | 0.00% | 9,586,463 |
| 2023-02-23 | 2023-02-21 | 3.674 | 2,457,729 | +3,211 | 0.00% | 9,029,990 |
| 2023-02-20 | 2023-02-16 | 3.649 | 2,454,518 | -803 | 0.00% | 8,957,052 |
| 2023-02-07 | 2023-02-03 | 3.711 | 2,455,321 | +32,920 | 0.00% | 9,112,883 |
| 2023-02-02 | 2023-01-31 | 3.724 | 2,422,401 | +76,277 | 0.00% | 9,020,871 |
| 2023-01-18 | 2023-01-16 | 3.711 | 2,346,124 | -80,292 | 0.00% | 8,707,600 |
| 2023-01-13 | 2023-01-11 | 3.637 | 2,426,416 | -84,306 | 0.00% | 8,824,281 |
| 2022-12-30 | 2022-12-28 | 3.537 | 2,510,722 | -3,211 | 0.00% | 8,880,721 |
| 2022-12-05 | 2022-12-01 | 3.400 | 2,513,933 | +4,014 | 0.00% | 8,547,667 |
| 2022-11-09 | 2022-11-07 | 3.263 | 2,509,919 | -35,328 | 0.00% | 8,190,157 |
| 2022-11-04 | 2022-11-02 | 3.176 | 2,545,247 | -72,262 | 0.00% | 8,083,536 |
| 2022-11-02 | 2022-10-31 | 3.151 | 2,617,509 | +80,291 | 0.00% | 8,247,835 |
| 2022-11-01 | 2022-10-28 | 3.238 | 2,537,218 | +4,015 | 0.00% | 8,216,037 |
| 2022-10-19 | 2022-10-17 | 3.238 | 2,533,203 | +24,087 | 0.00% | 8,203,035 |
| 2022-10-14 | 2022-10-12 | 3.201 | 2,509,116 | +16,058 | 0.00% | 8,031,286 |
| 2022-10-13 | 2022-10-11 | 3.201 | 2,493,058 | +16,059 | 0.00% | 7,979,887 |
| 2022-10-03 | 2022-09-29 | 3.163 | 2,476,999 | +80,291 | 0.00% | 7,835,934 |
| 2022-09-26 | 2022-09-22 | 3.325 | 2,396,708 | -24,087 | 0.00% | 7,969,987 |
| 2022-09-23 | 2022-09-21 | 3.338 | 2,420,795 | -241 | 0.00% | 8,080,236 |
| 2022-09-20 | 2022-09-16 | 3.338 | 2,421,036 | -2,409 | 0.00% | 8,081,040 |
| 2022-09-16 | 2022-09-14 | 3.350 | 2,423,445 | +104,379 | 0.00% | 8,119,264 |
| 2022-08-11 | 2022-08-09 | 3.450 | 2,319,066 | -8,029 | 0.00% | 8,000,629 |
| 2022-08-01 | 2022-07-28 | 3.487 | 2,327,095 | -8,030 | 0.00% | 8,115,278 |
| 2022-07-19 | 2022-07-15 | 3.350 | 2,335,125 | +2,650 | 0.00% | 7,823,366 |
| 2022-07-11 | 2022-07-07 | 3.587 | 2,332,475 | +1,606 | 0.00% | 8,366,440 |
| 2022-07-08 | 2022-07-06 | 4.225 | 2,330,869 | -80,291 | 0.00% | 9,848,252 |
| 2022-07-07 | 2022-07-05 | 4.279 | 2,411,160 | +200,732 | 0.00% | 10,318,522 |
| 2022-06-17 | 2022-06-15 | 4.171 | 2,210,428 | +14,721 | 0.00% | 9,219,251 |
| 2022-06-14 | 2022-06-10 | 4.171 | 2,195,707 | +7,361 | 0.00% | 9,157,853 |
| 2022-05-17 | 2022-05-13 | 4.089 | 2,188,346 | +7,360 | 0.00% | 8,948,771 |
| 2022-05-13 | 2022-05-11 | 4.116 | 2,180,986 | +95,690 | 0.00% | 8,977,934 |
| 2022-04-01 | 2022-03-30 | 4.239 | 2,085,296 | -73,607 | 0.00% | 8,839,002 |
| 2022-03-31 | 2022-03-29 | 4.144 | 2,158,903 | +32,387 | 0.00% | 8,945,691 |
| 2022-03-17 | 2022-03-15 | 3.886 | 2,126,516 | +2,944 | 0.00% | 8,262,578 |
| 2022-03-15 | 2022-03-11 | 4.021 | 2,123,572 | -58,886 | 0.00% | 8,539,641 |
| 2022-03-09 | 2022-03-07 | 3.994 | 2,182,458 | +58,886 | 0.00% | 8,717,142 |
| 2022-03-07 | 2022-03-03 | 4.076 | 2,123,572 | -9,569 | 0.00% | 8,655,041 |
| 2022-03-04 | 2022-03-02 | 4.049 | 2,133,141 | +73,607 | 0.00% | 8,636,082 |
| 2022-03-01 | 2022-02-25 | 4.103 | 2,059,534 | -40,631 | 0.00% | 8,450,002 |
| 2022-02-23 | 2022-02-21 | 4.293 | 2,100,165 | -22,082 | 0.00% | 9,016,156 |
| 2022-02-22 | 2022-02-18 | 4.279 | 2,122,247 | -51,525 | 0.00% | 9,082,123 |
| 2022-02-16 | 2022-02-14 | 4.320 | 2,173,772 | -7,361 | 0.00% | 9,391,220 |
| 2022-02-15 | 2022-02-11 | 4.347 | 2,181,133 | -1,472 | 0.00% | 9,482,286 |
| 2022-02-14 | 2022-02-10 | 4.320 | 2,182,605 | -75,815 | 0.00% | 9,429,381 |
| 2022-02-10 | 2022-02-08 | 4.266 | 2,258,420 | -7,361 | 0.00% | 9,634,191 |
| 2022-02-09 | 2022-02-07 | 4.225 | 2,265,781 | -73,607 | 0.00% | 9,573,246 |
| 2022-02-07 | 2022-01-31 | 4.116 | 2,339,388 | -73,607 | 0.00% | 9,629,989 |
| 2022-01-27 | 2022-01-25 | 4.116 | 2,412,995 | -14,721 | 0.00% | 9,932,989 |
| 2022-01-17 | 2022-01-13 | 4.103 | 2,427,716 | +7,360 | 0.00% | 9,960,605 |
| 2022-01-13 | 2022-01-11 | 4.062 | 2,420,356 | -2,208 | 0.00% | 9,831,762 |
| 2022-01-04 | 2021-12-31 | 3.818 | 2,422,564 | -14,721 | 0.00% | 9,248,312 |
| 2021-12-01 | 2021-11-29 | 3.709 | 2,437,285 | +36,803 | 0.00% | 9,039,614 |
| 2021-11-24 | 2021-11-22 | 3.777 | 2,400,482 | -4,048 | 0.00% | 9,066,176 |
| 2021-11-02 | 2021-10-29 | 3.736 | 2,404,530 | -736 | 0.00% | 8,983,463 |
| 2021-10-07 | 2021-10-05 | 3.709 | 2,405,266 | -11,777 | 0.00% | 8,920,859 |
| 2021-09-16 | 2021-09-14 | 3.818 | 2,417,043 | -14,722 | 0.00% | 9,227,236 |
| 2021-09-09 | 2021-09-07 | 3.763 | 2,431,765 | +7,361 | 0.00% | 9,151,289 |
| 2021-08-23 | 2021-08-19 | 3.682 | 2,424,404 | -3,239 | 0.00% | 8,925,965 |
| 2021-08-02 | 2021-07-29 | 3.668 | 2,427,643 | +36,804 | 0.00% | 8,904,909 |
| 2021-07-26 | 2021-07-22 | 3.695 | 2,390,839 | -38,276 | 0.00% | 8,834,870 |
| 2021-07-16 | 2021-07-14 | 3.722 | 2,429,115 | -736 | 0.00% | 9,042,313 |
| 2021-07-15 | 2021-07-13 | 3.777 | 2,429,851 | +14,722 | 0.00% | 9,177,098 |
| 2021-07-14 | 2021-07-12 | 3.736 | 2,415,129 | -22,819 | 0.00% | 9,023,062 |
| 2021-07-13 | 2021-07-09 | 3.722 | 2,437,948 | -810 | 0.00% | 9,075,194 |
| 2021-07-12 | 2021-07-08 | 3.736 | 2,438,758 | -41,294 | 0.00% | 9,111,341 |
| 2021-07-09 | 2021-07-07 | 3.777 | 2,480,052 | -809 | 0.00% | 9,366,697 |
| 2021-07-08 | 2021-07-06 | 3.777 | 2,480,861 | -11,041 | 0.00% | 9,369,753 |
| 2021-07-05 | 2021-06-30 | 3.790 | 2,491,902 | -36,804 | 0.00% | 9,445,307 |
| 2021-07-02 | 2021-06-29 | 3.790 | 2,528,706 | +14,722 | 0.00% | 9,584,809 |
| 2021-06-29 | 2021-06-25 | 3.845 | 2,513,984 | -36,804 | 0.00% | 9,665,623 |
| 2021-06-25 | 2021-06-23 | 3.831 | 2,550,788 | -39,012 | 0.00% | 9,772,471 |
| 2021-06-24 | 2021-06-22 | 3.804 | 2,589,800 | -33,196 | 0.00% | 9,851,564 |
| 2021-06-22 | 2021-06-18 | 3.831 | 2,622,996 | -29,443 | 0.00% | 10,049,111 |
| 2021-06-16 | 2021-06-11 | 3.845 | 2,652,439 | -147,214 | 0.00% | 10,197,947 |
| 2021-06-10 | 2021-06-08 | 3.872 | 2,799,653 | +14,721 | 0.00% | 10,840,017 |
| 2021-06-04 | 2021-06-02 | 3.926 | 2,784,932 | +3,681 | 0.00% | 10,934,359 |
| 2021-05-31 | 2021-05-27 | 3.967 | 2,781,251 | -7,361 | 0.00% | 11,033,262 |
| 2021-05-27 | 2021-05-25 | 4.627 | 2,788,612 | +216,521 | 0.00% | 12,904,271 |
| 2021-05-20 | 2021-05-17 | 4.583 | 2,572,091 | +136,143 | 0.00% | 11,788,967 |
| 2021-05-12 | 2021-05-10 | 4.613 | 2,435,948 | -6,807 | 0.00% | 11,236,537 |
| 2021-05-11 | 2021-05-07 | 4.613 | 2,442,755 | -6,807 | 0.00% | 11,267,936 |
| 2021-05-05 | 2021-05-03 | 4.495 | 2,449,562 | +136,143 | 0.00% | 11,011,455 |
| 2021-04-30 | 2021-04-28 | 4.569 | 2,313,419 | -2,723 | 0.00% | 10,569,380 |
| 2021-04-23 | 2021-04-21 | 4.569 | 2,316,142 | +4,084 | 0.00% | 10,581,821 |
| 2021-04-22 | 2021-04-20 | 4.613 | 2,312,058 | -4,084 | 0.00% | 10,665,058 |
| 2021-04-21 | 2021-04-19 | 4.569 | 2,316,142 | -4,084 | 0.00% | 10,581,821 |
| 2021-04-20 | 2021-04-16 | 4.525 | 2,320,226 | -30,633 | 0.00% | 10,498,224 |
| 2021-04-19 | 2021-04-15 | 4.495 | 2,350,859 | -20,421 | 0.00% | 10,567,757 |
| 2021-04-16 | 2021-04-14 | 4.525 | 2,371,280 | -10,211 | 0.00% | 10,729,226 |
| 2021-04-15 | 2021-04-13 | 4.466 | 2,381,491 | +20,422 | 0.00% | 10,635,486 |
| 2021-04-07 | 2021-03-31 | 4.348 | 2,361,069 | -4,765 | 0.00% | 10,266,803 |
| 2021-04-01 | 2021-03-30 | 4.290 | 2,365,834 | -20,422 | 0.00% | 10,148,502 |
| 2021-03-31 | 2021-03-29 | 4.334 | 2,386,256 | +6,807 | 0.00% | 10,341,270 |
| 2021-03-08 | 2021-03-04 | 4.084 | 2,379,449 | -36,282 | 0.00% | 9,717,533 |
| 2021-03-05 | 2021-03-03 | 4.113 | 2,415,731 | -749 | 0.00% | 9,936,683 |
| 2021-02-26 | 2021-02-24 | 4.055 | 2,416,480 | +68,072 | 0.00% | 9,797,767 |
| 2021-02-25 | 2021-02-23 | 4.099 | 2,348,408 | -68,072 | 0.00% | 9,625,263 |
| 2021-02-05 | 2021-02-03 | 3.864 | 2,416,480 | +5,446 | 0.00% | 9,336,278 |
| 2021-02-03 | 2021-02-01 | 3.878 | 2,411,034 | +68,072 | 0.00% | 9,350,656 |
| 2021-01-25 | 2021-01-21 | 4.084 | 2,342,962 | -68,072 | 0.00% | 9,568,522 |
| 2021-01-21 | 2021-01-19 | 4.069 | 2,411,034 | -749 | 0.00% | 9,811,105 |
| 2021-01-12 | 2021-01-08 | 3.937 | 2,411,783 | -74,878 | 0.00% | 9,495,282 |
| 2020-12-17 | 2020-12-15 | 3.849 | 2,486,661 | +61,264 | 0.00% | 9,570,898 |
| 2020-12-11 | 2020-12-09 | 3.937 | 2,425,397 | -6,807 | 0.00% | 9,548,881 |
| 2020-12-10 | 2020-12-08 | 3.893 | 2,432,204 | +20,421 | 0.00% | 9,468,490 |
| 2020-12-09 | 2020-12-07 | 3.966 | 2,411,783 | -6,807 | 0.00% | 9,566,142 |
| 2020-12-08 | 2020-12-04 | 3.996 | 2,418,590 | -6,807 | 0.00% | 9,664,202 |
| 2020-12-07 | 2020-12-03 | 3.996 | 2,425,397 | -6,807 | 0.00% | 9,691,401 |
| 2020-12-04 | 2020-12-02 | 4.025 | 2,432,204 | -143,631 | 0.00% | 9,790,061 |
| 2020-12-02 | 2020-11-30 | 4.025 | 2,575,835 | +13,614 | 0.00% | 10,368,202 |
| 2020-12-01 | 2020-11-27 | 4.084 | 2,562,221 | -204,214 | 0.00% | 10,463,963 |
| 2020-11-27 | 2020-11-25 | 3.966 | 2,766,435 | +6,807 | 0.00% | 10,972,840 |
| 2020-11-26 | 2020-11-24 | 3.937 | 2,759,628 | +136,143 | 0.00% | 10,864,761 |
| 2020-11-13 | 2020-11-11 | 4.143 | 2,623,485 | -70,794 | 0.00% | 10,868,323 |
| 2020-11-06 | 2020-11-04 | 3.761 | 2,694,279 | -34,036 | 0.00% | 10,132,517 |
| 2020-11-04 | 2020-11-02 | 3.717 | 2,728,315 | +6,807 | 0.00% | 10,140,278 |
| 2020-10-30 | 2020-10-28 | 3.746 | 2,721,508 | +2,723 | 0.00% | 10,194,939 |
| 2020-10-29 | 2020-10-27 | 3.790 | 2,718,785 | +68,072 | 0.00% | 10,304,559 |
| 2020-10-21 | 2020-10-19 | 3.790 | 2,650,713 | -6,808 | 0.00% | 10,046,557 |
| 2020-10-16 | 2020-10-14 | 3.687 | 2,657,521 | -15,656 | 0.00% | 9,799,079 |
| 2020-10-12 | 2020-10-08 | 3.540 | 2,673,177 | -68,072 | 0.00% | 9,464,106 |
| 2020-10-08 | 2020-10-06 | 3.482 | 2,741,249 | +2,043 | 0.00% | 9,544,027 |
| 2020-10-05 | 2020-09-29 | 3.511 | 2,739,206 | +108,914 | 0.00% | 9,617,394 |
| 2020-09-30 | 2020-09-28 | 3.570 | 2,630,292 | +6,807 | 0.00% | 9,389,556 |
| 2020-09-28 | 2020-09-24 | 3.540 | 2,623,485 | -10,891 | 0.00% | 9,288,176 |
| 2020-09-25 | 2020-09-23 | 3.614 | 2,634,376 | -6,807 | 0.00% | 9,520,236 |
| 2020-09-23 | 2020-09-21 | 3.658 | 2,641,183 | -6,808 | 0.00% | 9,661,236 |
| 2020-09-17 | 2020-09-15 | 3.761 | 2,647,991 | -34,035 | 0.00% | 9,958,440 |
| 2020-09-10 | 2020-09-08 | 3.790 | 2,682,026 | +6,807 | 0.00% | 10,165,237 |
| 2020-09-07 | 2020-09-03 | 3.673 | 2,675,219 | -749 | 0.00% | 9,825,037 |
| 2020-09-02 | 2020-08-31 | 3.731 | 2,675,968 | +3,404 | 0.00% | 9,985,032 |
| 2020-08-24 | 2020-08-20 | 3.820 | 2,672,564 | +8,169 | 0.00% | 10,207,897 |
| 2020-08-04 | 2020-07-31 | 3.820 | 2,664,395 | +6,807 | 0.00% | 10,176,696 |
| 2020-07-28 | 2020-07-24 | 3.878 | 2,657,588 | +17,018 | 0.00% | 10,306,861 |
| 2020-07-27 | 2020-07-23 | 3.966 | 2,640,570 | +6,807 | 0.00% | 10,473,607 |
| 2020-07-24 | 2020-07-22 | 3.996 | 2,633,763 | +6,807 | 0.00% | 10,523,990 |
| 2020-07-22 | 2020-07-20 | 4.084 | 2,626,956 | -6,807 | 0.00% | 10,728,337 |
| 2020-07-17 | 2020-07-15 | 4.069 | 2,633,763 | +3,404 | 0.00% | 10,717,446 |
| 2020-07-16 | 2020-07-14 | 4.099 | 2,630,359 | +47,650 | 0.00% | 10,780,876 |
| 2020-07-14 | 2020-07-10 | 4.128 | 2,582,709 | -70,795 | 0.00% | 10,661,459 |
| 2020-07-13 | 2020-07-09 | 4.187 | 2,653,504 | -13,614 | 0.00% | 11,109,626 |
| 2020-07-10 | 2020-07-08 | 4.231 | 2,667,118 | +6,807 | 0.00% | 11,284,168 |
| 2020-07-09 | 2020-07-07 | 4.260 | 2,660,311 | +6,807 | 0.00% | 11,333,531 |
| 2020-07-08 | 2020-07-06 | 4.971 | 2,653,504 | -7,488 | 0.00% | 13,191,884 |
| 2020-07-07 | 2020-07-03 | 4.751 | 2,660,992 | +208,048 | 0.00% | 12,643,010 |
| 2020-07-03 | 2020-06-30 | 4.515 | 2,452,944 | +12,713 | 0.00% | 11,075,657 |
| 2020-07-02 | 2020-06-29 | 4.547 | 2,440,231 | +2,542 | 0.00% | 11,095,037 |
| 2020-06-30 | 2020-06-26 | 4.578 | 2,437,689 | +22,882 | 0.00% | 11,160,182 |
| 2020-06-29 | 2020-06-24 | 4.562 | 2,414,807 | -34,323 | 0.00% | 11,017,433 |
| 2020-06-24 | 2020-06-22 | 4.562 | 2,449,130 | +12,712 | 0.00% | 11,174,030 |
| 2020-06-23 | 2020-06-19 | 4.578 | 2,436,418 | +13,984 | 0.00% | 11,154,363 |
| 2020-06-22 | 2020-06-18 | 4.547 | 2,422,434 | +7,627 | 0.00% | 11,014,119 |
| 2020-06-19 | 2020-06-17 | 4.578 | 2,414,807 | -95,343 | 0.00% | 11,055,424 |
| 2020-06-18 | 2020-06-16 | 4.547 | 2,510,150 | +6,356 | 0.00% | 11,412,939 |
| 2020-06-17 | 2020-06-15 | 4.500 | 2,503,794 | +12,713 | 0.00% | 11,265,867 |
| 2020-06-16 | 2020-06-12 | 4.562 | 2,491,081 | +19,068 | 0.00% | 11,365,429 |
| 2020-06-12 | 2020-06-10 | 4.704 | 2,472,013 | -635 | 0.00% | 11,628,453 |
| 2020-06-08 | 2020-06-04 | 4.594 | 2,472,648 | +6,356 | 0.00% | 11,359,132 |
| 2020-06-03 | 2020-06-01 | 4.531 | 2,466,292 | -699 | 0.00% | 11,174,728 |
| 2020-05-28 | 2020-05-26 | 4.484 | 2,466,991 | +9,534 | 0.00% | 11,061,459 |
| 2020-05-15 | 2020-05-13 | 4.562 | 2,457,457 | -2,542 | 0.00% | 11,212,021 |
| 2020-05-12 | 2020-05-08 | 4.578 | 2,459,999 | -63,563 | 0.00% | 11,262,321 |
| 2020-05-05 | 2020-04-29 | 4.673 | 2,523,562 | +6,357 | 0.00% | 11,791,537 |
| 2020-05-04 | 2020-04-28 | 4.625 | 2,517,205 | -3,179 | 0.00% | 11,643,027 |
| 2020-04-29 | 2020-04-27 | 4.578 | 2,520,384 | +3,179 | 0.00% | 11,538,775 |
| 2020-04-27 | 2020-04-23 | 4.515 | 2,517,205 | +2,542 | 0.00% | 11,365,812 |
| 2020-04-09 | 2020-04-07 | 4.736 | 2,514,663 | +9,534 | 0.00% | 11,908,204 |
| 2020-04-08 | 2020-04-06 | 4.673 | 2,505,129 | +12,713 | 0.00% | 11,705,407 |
| 2020-04-07 | 2020-04-03 | 4.610 | 2,492,416 | +66,740 | 0.00% | 11,489,156 |
| 2020-03-27 | 2020-03-25 | 4.625 | 2,425,676 | -63,562 | 0.00% | 11,219,671 |
| 2020-03-24 | 2020-03-20 | 4.578 | 2,489,238 | +19,069 | 0.00% | 11,396,183 |
| 2020-03-20 | 2020-03-18 | 4.437 | 2,470,169 | +19,068 | 0.00% | 10,959,122 |
| 2020-03-18 | 2020-03-16 | 4.547 | 2,451,101 | +76,275 | 0.00% | 11,144,460 |
| 2020-03-17 | 2020-03-13 | 4.704 | 2,374,826 | +19,069 | 0.00% | 11,171,281 |
| 2020-03-13 | 2020-03-11 | 4.830 | 2,355,757 | +12,712 | 0.00% | 11,378,077 |
| 2020-03-12 | 2020-03-10 | 4.830 | 2,343,045 | +19,069 | 0.00% | 11,316,679 |
| 2020-03-11 | 2020-03-09 | 4.736 | 2,323,976 | +5,085 | 0.00% | 11,005,205 |
| 2020-03-03 | 2020-02-28 | 4.846 | 2,318,891 | +82,631 | 0.00% | 11,236,500 |
| 2020-02-25 | 2020-02-21 | 5.019 | 2,236,260 | +12,713 | 0.00% | 11,223,103 |
| 2020-02-24 | 2020-02-20 | 5.066 | 2,223,547 | -69,919 | 0.00% | 11,264,247 |
| 2020-02-14 | 2020-02-12 | 5.019 | 2,293,466 | -63,562 | 0.00% | 11,510,203 |
| 2020-02-05 | 2020-02-03 | 4.783 | 2,357,028 | -936,910 | 0.00% | 11,272,969 |
| 2020-02-03 | 2020-01-30 | 4.767 | 3,293,938 | +127,125 | 0.01% | 15,702,111 |
| 2020-01-31 | 2020-01-29 | 4.877 | 3,166,813 | +114,412 | 0.01% | 15,444,864 |
| 2020-01-30 | 2020-01-24 | 5.034 | 3,052,401 | +317,812 | 0.01% | 15,367,087 |
| 2020-01-29 | 2020-01-22 | 5.113 | 2,734,589 | -699 | 0.01% | 13,982,197 |
| 2020-01-23 | 2020-01-21 | 5.066 | 2,735,288 | +355,949 | 0.01% | 13,856,671 |
| 2020-01-15 | 2020-01-13 | 5.239 | 2,379,339 | -63,562 | 0.00% | 12,465,237 |
| 2020-01-14 | 2020-01-10 | 5.160 | 2,442,901 | -6,356 | 0.00% | 12,606,069 |
| 2020-01-10 | 2020-01-08 | 5.066 | 2,449,257 | +387,730 | 0.00% | 12,407,669 |
| 2020-01-09 | 2020-01-07 | 5.160 | 2,061,527 | +6,356 | 0.00% | 10,638,070 |
| 2019-12-23 | 2019-12-19 | 5.192 | 2,055,171 | -63,562 | 0.00% | 10,669,938 |
| 2019-12-19 | 2019-12-17 | 5.176 | 2,118,733 | -6,356 | 0.00% | 10,966,603 |
| 2019-12-17 | 2019-12-13 | 5.129 | 2,125,089 | -7,628 | 0.00% | 10,899,202 |
| 2019-12-03 | 2019-11-29 | 4.940 | 2,132,717 | -1,271 | 0.00% | 10,535,687 |
| 2019-11-18 | 2019-11-14 | 4.971 | 2,133,988 | +3,178 | 0.00% | 10,609,112 |
| 2019-11-15 | 2019-11-13 | 4.987 | 2,130,810 | -61,020 | 0.00% | 10,626,836 |
| 2019-11-13 | 2019-11-11 | 5.082 | 2,191,830 | +6,356 | 0.00% | 11,138,055 |
| 2019-11-06 | 2019-11-04 | 5.207 | 2,185,474 | -6,356 | 0.00% | 11,380,822 |
| 2019-10-30 | 2019-10-28 | 5.113 | 2,191,830 | -8,898 | 0.00% | 11,207,022 |
| 2019-10-29 | 2019-10-25 | 5.050 | 2,200,728 | -6,357 | 0.00% | 11,114,025 |
| 2019-10-28 | 2019-10-24 | 5.066 | 2,207,085 | -6,356 | 0.00% | 11,180,852 |
| 2019-10-11 | 2019-10-09 | 4.830 | 2,213,441 | -34,960 | 0.00% | 10,690,704 |
| 2019-10-08 | 2019-10-03 | 4.846 | 2,248,401 | +26,061 | 0.00% | 10,894,931 |
| 2019-10-02 | 2019-09-27 | 4.798 | 2,222,340 | -12,712 | 0.00% | 10,663,759 |
| 2019-09-26 | 2019-09-24 | 4.861 | 2,235,052 | -6,356 | 0.00% | 10,865,409 |
| 2019-09-02 | 2019-08-29 | 4.657 | 2,241,408 | +85,809 | 0.00% | 10,437,888 |
| 2019-08-30 | 2019-08-28 | 4.657 | 2,155,599 | +15,890 | 0.00% | 10,038,288 |
| 2019-08-28 | 2019-08-26 | 4.657 | 2,139,709 | +31,782 | 0.00% | 9,964,291 |
| 2019-08-21 | 2019-08-19 | 4.751 | 2,107,927 | +25,424 | 0.00% | 10,015,266 |
| 2019-08-16 | 2019-08-14 | 4.688 | 2,082,503 | -31,781 | 0.00% | 9,763,418 |
| 2019-08-13 | 2019-08-09 | 4.736 | 2,114,284 | -3,496 | 0.00% | 10,012,207 |
| 2019-08-09 | 2019-08-07 | 4.751 | 2,117,780 | +6,356 | 0.00% | 10,062,080 |
| 2019-08-08 | 2019-08-06 | 4.751 | 2,111,424 | -12,712 | 0.00% | 10,031,881 |
| 2019-08-07 | 2019-08-05 | 4.798 | 2,124,136 | +3,178 | 0.00% | 10,192,533 |
| 2019-08-02 | 2019-07-31 | 5.034 | 2,120,958 | +3,496 | 0.00% | 10,677,806 |
| 2019-07-03 | 2019-06-28 | 5.192 | 2,117,462 | -38,137 | 0.00% | 10,993,337 |
| 2019-07-02 | 2019-06-27 | 5.176 | 2,155,599 | +1,907 | 0.00% | 11,157,422 |
| 2019-06-26 | 2019-06-24 | 5.145 | 2,153,692 | +1,907 | 0.00% | 11,079,785 |
| 2019-05-30 | 2019-05-28 | 5.113 | 2,151,785 | -38,138 | 0.00% | 11,002,268 |
| 2019-05-27 | 2019-05-23 | 5.223 | 2,189,923 | +31,781 | 0.00% | 11,438,443 |
| 2019-05-23 | 2019-05-21 | 5.951 | 2,158,142 | +127,094 | 0.00% | 12,843,687 |
| 2019-05-15 | 2019-05-10 | 5.868 | 2,031,048 | -59,819 | 0.00% | 11,917,550 |
| 2019-05-14 | 2019-05-09 | 5.868 | 2,090,867 | +59,819 | 0.00% | 12,268,549 |
| 2019-05-10 | 2019-05-08 | 6.018 | 2,031,048 | +59,819 | 0.00% | 12,223,128 |
| 2019-05-08 | 2019-05-06 | 6.169 | 1,971,229 | +5,982 | 0.00% | 12,159,708 |
| 2019-04-25 | 2019-04-23 | 6.302 | 1,965,247 | +4,187 | 0.00% | 12,385,632 |
| 2019-04-18 | 2019-04-16 | 6.369 | 1,961,060 | +35,892 | 0.00% | 12,490,377 |
| 2019-04-15 | 2019-04-11 | 6.219 | 1,925,168 | -7,179 | 0.00% | 11,972,125 |
| 2019-04-11 | 2019-04-09 | 6.319 | 1,932,347 | -11,964 | 0.00% | 12,210,589 |
| 2019-04-10 | 2019-04-08 | 6.302 | 1,944,311 | +2,991 | 0.00% | 12,253,687 |
| 2019-04-04 | 2019-04-02 | 6.202 | 1,941,320 | -4,785 | 0.00% | 12,040,117 |
| 2019-04-02 | 2019-03-29 | 5.951 | 1,946,105 | +11,964 | 0.00% | 11,581,797 |
| 2019-03-29 | 2019-03-27 | 5.985 | 1,934,141 | +2,991 | 0.00% | 11,575,262 |
| 2019-03-22 | 2019-03-20 | 6.152 | 1,931,150 | +11,963 | 0.00% | 11,880,193 |
| 2019-03-20 | 2019-03-18 | 6.202 | 1,919,187 | -658 | 0.00% | 11,902,848 |
| 2019-03-13 | 2019-03-11 | 6.085 | 1,919,845 | +6,581 | 0.00% | 11,682,270 |
| 2019-03-12 | 2019-03-08 | 6.035 | 1,913,264 | +59,819 | 0.00% | 11,546,272 |
| 2019-03-11 | 2019-03-07 | 6.202 | 1,853,445 | -658 | 0.00% | 11,495,114 |
| 2019-02-28 | 2019-02-26 | 6.219 | 1,854,103 | -658 | 0.00% | 11,530,190 |
| 2019-02-27 | 2019-02-25 | 6.252 | 1,854,761 | -61,135 | 0.00% | 11,596,295 |
| 2019-02-26 | 2019-02-22 | 6.035 | 1,915,896 | -658 | 0.00% | 11,562,156 |
| 2019-02-19 | 2019-02-15 | 5.884 | 1,916,554 | +61,674 | 0.00% | 11,277,775 |
| 2019-02-12 | 2019-02-08 | 6.001 | 1,854,880 | +1,974 | 0.00% | 11,131,917 |
| 2019-02-11 | 2019-02-04 | 6.035 | 1,852,906 | -7,179 | 0.00% | 11,182,020 |
| 2019-02-08 | 2019-01-31 | 6.052 | 1,860,085 | -65,801 | 0.00% | 11,256,440 |
| 2019-01-30 | 2019-01-28 | 6.018 | 1,925,886 | +1,795 | 0.00% | 11,590,249 |
| 2019-01-23 | 2019-01-21 | 5.868 | 1,924,091 | -5,982 | 0.00% | 11,289,960 |
| 2019-01-11 | 2019-01-09 | 5.717 | 1,930,073 | +5,982 | 0.00% | 11,034,674 |
| 2019-01-04 | 2019-01-02 | 5.550 | 1,924,091 | -59,819 | 0.00% | 10,678,823 |
| 2018-12-27 | 2018-12-20 | 5.533 | 1,983,910 | -317,641 | 0.00% | 10,977,657 |
| 2018-12-20 | 2018-12-18 | 5.500 | 2,301,551 | +71,783 | 0.00% | 12,658,323 |
| 2018-12-10 | 2018-12-06 | 5.634 | 2,229,768 | +179,458 | 0.00% | 12,561,725 |
| 2018-12-07 | 2018-12-05 | 5.751 | 2,050,310 | +5,982 | 0.00% | 11,790,648 |
| 2018-12-05 | 2018-12-03 | 5.851 | 2,044,328 | -5,982 | 0.00% | 11,961,298 |
| 2018-12-03 | 2018-11-29 | 5.734 | 2,050,310 | -59,819 | 0.00% | 11,756,372 |
| 2018-11-26 | 2018-11-22 | 5.650 | 2,110,129 | +5,982 | 0.00% | 11,922,996 |
| 2018-11-14 | 2018-11-12 | 5.583 | 2,104,147 | +11,963 | 0.00% | 11,748,495 |
| 2018-11-13 | 2018-11-09 | 5.600 | 2,092,184 | +66,400 | 0.00% | 11,716,675 |
| 2018-11-12 | 2018-11-08 | 5.751 | 2,025,784 | -11,964 | 0.00% | 11,649,607 |
| 2018-11-07 | 2018-11-05 | 5.701 | 2,037,748 | -1,196 | 0.00% | 11,616,212 |
| 2018-11-06 | 2018-11-02 | 5.784 | 2,038,944 | -59,820 | 0.00% | 11,793,456 |
| 2018-10-30 | 2018-10-26 | 5.450 | 2,098,764 | +13,759 | 0.00% | 11,437,758 |
| 2018-10-25 | 2018-10-23 | 5.466 | 2,085,005 | +658 | 0.00% | 11,397,630 |
| 2018-10-24 | 2018-10-22 | 5.583 | 2,084,347 | +11,964 | 0.00% | 11,637,942 |
| 2018-10-15 | 2018-10-11 | 5.466 | 2,072,383 | +89,728 | 0.00% | 11,328,632 |
| 2018-10-10 | 2018-10-08 | 5.533 | 1,982,655 | +59,820 | 0.00% | 10,970,712 |
| 2018-10-04 | 2018-10-02 | 5.684 | 1,922,835 | +5,981 | 0.00% | 10,929,005 |
| 2018-10-02 | 2018-09-27 | 5.834 | 1,916,854 | -5,264 | 0.00% | 11,183,407 |
| 2018-09-19 | 2018-09-17 | 5.667 | 1,922,118 | -1,795 | 0.00% | 10,892,797 |
| 2018-09-17 | 2018-09-13 | 5.684 | 1,923,913 | +5,982 | 0.00% | 10,935,132 |
| 2018-09-07 | 2018-09-05 | 5.801 | 1,917,931 | -1,794 | 0.00% | 11,125,567 |
| 2018-09-05 | 2018-09-03 | 5.884 | 1,919,725 | +11,963 | 0.00% | 11,296,434 |
| 2018-08-27 | 2018-08-23 | 5.935 | 1,907,762 | -11,963 | 0.00% | 11,321,715 |
| 2018-08-22 | 2018-08-20 | 5.951 | 1,919,725 | -92,720 | 0.00% | 11,424,803 |
| 2018-08-20 | 2018-08-16 | 5.884 | 2,012,445 | -7,241 | 0.00% | 11,842,036 |
| 2018-07-26 | 2018-07-24 | 6.152 | 2,019,686 | -598 | 0.00% | 12,424,856 |
| 2018-07-19 | 2018-07-17 | 5.985 | 2,020,284 | +5,982 | 0.00% | 12,090,803 |
| 2018-07-13 | 2018-07-11 | 6.085 | 2,014,302 | +65,801 | 0.00% | 12,257,041 |
| 2018-07-05 | 2018-07-03 | 6.792 | 1,948,501 | +106,794 | 0.00% | 13,233,402 |
| 2018-06-29 | 2018-06-27 | 6.703 | 1,841,707 | +5,654 | 0.00% | 12,345,236 |
| 2018-06-28 | 2018-06-26 | 6.827 | 1,836,053 | +6,219 | 0.00% | 12,534,648 |
| 2018-06-25 | 2018-06-21 | 6.933 | 1,829,834 | +56,541 | 0.00% | 12,686,371 |
| 2018-06-21 | 2018-06-19 | 7.004 | 1,773,293 | +5,654 | 0.00% | 12,419,821 |
| 2018-06-19 | 2018-06-14 | 7.269 | 1,767,639 | +56,540 | 0.00% | 12,849,169 |
| 2018-06-08 | 2018-06-06 | 7.411 | 1,711,099 | -56,540 | 0.00% | 12,680,279 |
| 2018-06-01 | 2018-05-30 | 7.181 | 1,767,639 | +64,456 | 0.00% | 12,692,853 |
| 2018-05-29 | 2018-05-25 | 7.322 | 1,703,183 | +11,308 | 0.00% | 12,471,000 |
| 2018-05-25 | 2018-05-23 | 7.322 | 1,691,875 | +28,270 | 0.00% | 12,388,201 |
| 2018-05-24 | 2018-05-21 | 7.481 | 1,663,605 | -56 | 0.00% | 12,446,012 |
| 2018-05-21 | 2018-05-17 | 7.428 | 1,663,661 | +56,540 | 0.00% | 12,358,159 |
| 2018-05-16 | 2018-05-14 | 7.587 | 1,607,121 | -85,941 | 0.00% | 12,193,981 |
| 2018-05-07 | 2018-05-03 | 7.375 | 1,693,062 | +29,401 | 0.00% | 12,486,725 |
| 2018-05-04 | 2018-05-02 | 7.499 | 1,663,661 | -1,131 | 0.00% | 12,475,855 |
| 2018-04-25 | 2018-04-23 | 7.304 | 1,664,792 | +57 | 0.00% | 12,160,451 |
| 2018-04-18 | 2018-04-16 | 7.340 | 1,664,735 | +28,270 | 0.00% | 12,218,921 |
| 2018-04-10 | 2018-04-06 | 7.340 | 1,636,465 | +1,131 | 0.00% | 12,011,423 |
| 2018-04-09 | 2018-04-04 | 7.322 | 1,635,334 | +5,654 | 0.00% | 11,974,198 |
| 2018-04-03 | 2018-03-28 | 7.464 | 1,629,680 | -5,654 | 0.00% | 12,163,384 |
| 2018-03-27 | 2018-03-23 | 7.464 | 1,635,334 | +8,481 | 0.00% | 12,205,584 |
| 2018-03-21 | 2018-03-19 | 7.729 | 1,626,853 | +5,654 | 0.00% | 12,573,882 |
| 2018-03-15 | 2018-03-13 | 7.853 | 1,621,199 | -5,654 | 0.00% | 12,730,895 |
| 2018-03-14 | 2018-03-12 | 7.711 | 1,626,853 | -13,005 | 0.00% | 12,545,109 |
| 2018-03-07 | 2018-03-05 | 7.322 | 1,639,858 | +3,958 | 0.00% | 12,007,324 |
| 2018-02-14 | 2018-02-12 | 7.375 | 1,635,900 | -565,406 | 0.00% | 12,065,142 |
| 2018-02-13 | 2018-02-09 | 7.375 | 2,201,306 | -62,194 | 0.00% | 16,235,143 |
| 2018-02-09 | 2018-02-07 | 7.605 | 2,263,500 | -130,044 | 0.00% | 17,214,269 |
| 2018-02-08 | 2018-02-06 | 7.729 | 2,393,544 | -46,366 | 0.01% | 18,499,607 |
| 2018-02-07 | 2018-02-05 | 8.224 | 2,439,910 | +5,654 | 0.01% | 20,066,258 |
| 2018-02-05 | 2018-02-01 | 8.277 | 2,434,256 | -2,827 | 0.01% | 20,148,919 |
| 2018-02-02 | 2018-01-31 | 8.330 | 2,437,083 | +5,654 | 0.01% | 20,301,628 |
| 2018-02-01 | 2018-01-30 | 8.189 | 2,431,429 | -11,308 | 0.01% | 19,910,503 |
| 2018-01-31 | 2018-01-29 | 8.489 | 2,442,737 | +565,971 | 0.01% | 20,737,557 |
| 2018-01-30 | 2018-01-26 | 8.489 | 1,876,766 | +73,503 | 0.00% | 15,932,760 |
| 2018-01-26 | 2018-01-24 | 8.313 | 1,803,263 | -7,465 | 0.00% | 14,989,825 |
| 2018-01-25 | 2018-01-23 | 8.065 | 1,810,728 | -20,920 | 0.00% | 14,603,525 |
| 2018-01-24 | 2018-01-22 | 7.782 | 1,831,648 | -5,430 | 0.00% | 14,253,920 |
| 2018-01-23 | 2018-01-19 | 7.835 | 1,837,078 | -12,948 | 0.00% | 14,393,651 |
| 2018-01-22 | 2018-01-18 | 7.800 | 1,850,026 | -3,957 | 0.00% | 14,429,659 |
| 2018-01-18 | 2018-01-16 | 7.499 | 1,853,983 | -16,962 | 0.00% | 13,903,087 |
| 2018-01-17 | 2018-01-15 | 7.251 | 1,870,945 | -5,654 | 0.00% | 13,567,022 |
| 2018-01-16 | 2018-01-12 | 7.269 | 1,876,599 | -11,308 | 0.00% | 13,641,211 |
| 2018-01-15 | 2018-01-11 | 7.181 | 1,887,907 | -3,110 | 0.00% | 13,556,459 |
| 2018-01-12 | 2018-01-10 | 7.110 | 1,891,017 | +101,886 | 0.00% | 13,445,010 |
| 2018-01-11 | 2018-01-09 | 7.057 | 1,789,131 | -6,276 | 0.00% | 12,625,677 |
| 2018-01-09 | 2018-01-05 | 7.110 | 1,795,407 | -237,470 | 0.00% | 12,765,229 |
| 2018-01-04 | 2018-01-02 | 6.933 | 2,032,877 | -11,309 | 0.00% | 14,094,082 |
| 2017-12-22 | 2017-12-20 | 6.685 | 2,044,186 | +28,271 | 0.00% | 13,666,328 |
| 2017-12-15 | 2017-12-13 | 6.756 | 2,015,915 | +56,540 | 0.00% | 13,619,941 |
| 2017-12-14 | 2017-12-12 | 6.579 | 1,959,375 | +16,962 | 0.00% | 12,891,402 |
| 2017-12-11 | 2017-12-07 | 6.632 | 1,942,413 | -621 | 0.00% | 12,882,866 |
| 2017-12-08 | 2017-12-06 | 6.632 | 1,943,034 | +113,081 | 0.00% | 12,886,985 |
| 2017-11-24 | 2017-11-22 | 6.845 | 1,829,953 | -11,421 | 0.00% | 12,525,369 |
| 2017-11-22 | 2017-11-20 | 6.632 | 1,841,374 | +1,696 | 0.00% | 12,212,734 |
| 2017-11-20 | 2017-11-16 | 6.668 | 1,839,678 | -23,182 | 0.00% | 12,266,560 |
| 2017-11-17 | 2017-11-15 | 6.685 | 1,862,860 | +22,616 | 0.00% | 12,454,080 |
| 2017-11-14 | 2017-11-10 | 6.774 | 1,840,244 | -6,219 | 0.00% | 12,465,618 |
| 2017-11-09 | 2017-11-07 | 6.774 | 1,846,463 | +113,081 | 0.00% | 12,507,745 |
| 2017-11-02 | 2017-10-31 | 6.880 | 1,733,382 | +15,831 | 0.00% | 11,925,690 |
| 2017-10-27 | 2017-10-25 | 7.039 | 1,717,551 | +5,654 | 0.00% | 12,090,168 |
| 2017-10-23 | 2017-10-19 | 7.057 | 1,711,897 | -2,487 | 0.00% | 12,080,646 |
| 2017-10-20 | 2017-10-18 | 7.234 | 1,714,384 | +16,962 | 0.00% | 12,401,410 |
| 2017-10-18 | 2017-10-16 | 7.251 | 1,697,422 | -11,308 | 0.00% | 12,308,732 |
| 2017-10-16 | 2017-10-12 | 7.181 | 1,708,730 | -2,262 | 0.00% | 12,269,846 |
| 2017-10-13 | 2017-10-11 | 7.181 | 1,710,992 | -622 | 0.00% | 12,286,089 |
| 2017-10-06 | 2017-10-03 | 7.145 | 1,711,614 | -26,404 | 0.00% | 12,230,011 |
| 2017-10-04 | 2017-09-29 | 6.809 | 1,738,018 | +11,308 | 0.00% | 11,834,629 |
| 2017-09-22 | 2017-09-20 | 7.057 | 1,726,710 | -566 | 0.00% | 12,185,180 |
| 2017-09-14 | 2017-09-12 | 7.181 | 1,727,276 | +5,655 | 0.00% | 12,403,019 |
| 2017-09-08 | 2017-09-06 | 7.110 | 1,721,621 | -53,149 | 0.00% | 12,240,615 |
| 2017-09-05 | 2017-09-01 | 7.269 | 1,774,770 | -11,364 | 0.00% | 12,901,005 |
| 2017-09-01 | 2017-08-30 | 7.304 | 1,786,134 | -54,279 | 0.00% | 13,046,792 |
| 2017-08-30 | 2017-08-28 | 7.269 | 1,840,413 | -15,832 | 0.00% | 13,378,171 |
| 2017-08-29 | 2017-08-25 | 7.216 | 1,856,245 | -16,962 | 0.00% | 13,394,765 |
| 2017-08-28 | 2017-08-24 | 6.986 | 1,873,207 | -28,270 | 0.00% | 13,086,470 |
| 2017-08-18 | 2017-08-16 | 6.986 | 1,901,477 | +11,311 | 0.00% | 13,283,968 |
| 2017-08-16 | 2017-08-14 | 6.792 | 1,890,166 | -5,654 | 0.00% | 12,837,215 |
| 2017-08-15 | 2017-08-11 | 6.685 | 1,895,820 | +6,844 | 0.00% | 12,674,433 |
| 2017-08-09 | 2017-08-07 | 7.075 | 1,888,976 | -16,962 | 0.00% | 13,363,680 |
| 2017-08-04 | 2017-08-02 | 6.986 | 1,905,938 | -11,308 | 0.00% | 13,315,133 |
| 2017-08-03 | 2017-08-01 | 6.933 | 1,917,246 | -30,532 | 0.00% | 13,292,404 |
| 2017-08-02 | 2017-07-31 | 6.809 | 1,947,778 | -16,962 | 0.00% | 13,262,941 |
| 2017-07-28 | 2017-07-26 | 6.756 | 1,964,740 | -11,309 | 0.00% | 13,274,192 |
| 2017-07-24 | 2017-07-20 | 6.650 | 1,976,049 | +566 | 0.00% | 13,140,902 |
| 2017-07-17 | 2017-07-13 | 6.721 | 1,975,483 | -6,276 | 0.00% | 13,276,895 |
| 2017-07-14 | 2017-07-12 | 6.632 | 1,981,759 | -39,579 | 0.00% | 13,143,824 |
| 2017-07-13 | 2017-07-11 | 6.473 | 2,021,338 | +5,655 | 0.00% | 13,084,576 |
| 2017-07-12 | 2017-07-10 | 6.349 | 2,015,683 | +28,270 | 0.00% | 12,798,419 |
| 2017-07-10 | 2017-07-06 | 6.509 | 1,987,413 | +28,270 | 0.00% | 12,935,273 |
| 2017-07-06 | 2017-07-04 | 7.164 | 1,959,143 | +97,093 | 0.00% | 14,035,936 |
| 2017-07-04 | 2017-06-30 | 7.127 | 1,862,050 | -2,149 | 0.00% | 13,271,030 |
| 2017-07-03 | 2017-06-29 | 7.146 | 1,864,199 | -53,739 | 0.00% | 13,321,036 |
| 2017-06-27 | 2017-06-23 | 7.090 | 1,917,938 | +10,748 | 0.00% | 13,597,969 |
| 2017-06-19 | 2017-06-15 | 7.034 | 1,907,190 | +32,243 | 0.00% | 13,415,296 |
| 2017-06-13 | 2017-06-09 | 7.220 | 1,874,947 | +32,243 | 0.00% | 13,537,399 |
| 2017-06-06 | 2017-06-02 | 7.369 | 1,842,704 | -26,869 | 0.00% | 13,578,921 |
| 2017-05-24 | 2017-05-22 | 7.220 | 1,869,573 | +1,075 | 0.00% | 13,498,598 |
| 2017-05-22 | 2017-05-18 | 7.183 | 1,868,498 | +1,075 | 0.00% | 13,421,296 |
| 2017-05-18 | 2017-05-16 | 7.276 | 1,867,423 | -4,299 | 0.00% | 13,587,325 |
| 2017-05-17 | 2017-05-15 | 7.239 | 1,871,722 | -3,762 | 0.00% | 13,548,944 |
| 2017-05-12 | 2017-05-10 | 7.053 | 1,875,484 | +10,748 | 0.00% | 13,227,174 |
| 2017-04-28 | 2017-04-26 | 7.053 | 1,864,736 | -1,613 | 0.00% | 13,151,372 |
| 2017-04-20 | 2017-04-18 | 6.792 | 1,866,349 | +5,374 | 0.00% | 12,676,525 |
| 2017-04-13 | 2017-04-11 | 6.867 | 1,860,975 | +26,869 | 0.00% | 12,778,545 |
| 2017-04-11 | 2017-04-07 | 6.941 | 1,834,106 | +16,122 | 0.00% | 12,730,568 |
| 2017-04-07 | 2017-04-05 | 7.015 | 1,817,984 | +5,374 | 0.00% | 12,753,985 |
| 2017-04-06 | 2017-04-03 | 7.071 | 1,812,610 | +26,869 | 0.00% | 12,817,475 |
| 2017-03-28 | 2017-03-24 | 7.295 | 1,785,741 | +11,285 | 0.00% | 13,026,239 |
| 2017-03-24 | 2017-03-22 | 7.313 | 1,774,456 | +10,748 | 0.00% | 12,976,940 |
| 2017-03-23 | 2017-03-21 | 7.425 | 1,763,708 | -5,374 | 0.00% | 13,095,259 |
| 2017-03-16 | 2017-03-14 | 7.313 | 1,769,082 | -26,869 | 0.00% | 12,937,639 |
| 2017-03-15 | 2017-03-13 | 7.257 | 1,795,951 | -2,150 | 0.00% | 13,033,876 |
| 2017-03-13 | 2017-03-09 | 7.034 | 1,798,101 | -5,374 | 0.00% | 12,647,957 |
| 2017-03-08 | 2017-03-06 | 7.090 | 1,803,475 | -107,477 | 0.00% | 12,786,439 |
| 2017-03-07 | 2017-03-03 | 7.053 | 1,910,952 | +26,870 | 0.00% | 13,477,319 |
| 2017-03-02 | 2017-02-28 | 7.313 | 1,884,082 | -5,374 | 0.00% | 13,778,656 |
| 2017-02-24 | 2017-02-22 | 7.481 | 1,889,456 | -10,748 | 0.00% | 14,134,399 |
| 2017-02-23 | 2017-02-21 | 7.350 | 1,900,204 | +2,150 | 0.00% | 13,967,280 |
| 2017-02-22 | 2017-02-20 | 7.462 | 1,898,054 | -18,809 | 0.00% | 14,163,398 |
| 2017-02-20 | 2017-02-16 | 7.499 | 1,916,863 | -16,121 | 0.00% | 14,375,092 |
| 2017-02-17 | 2017-02-15 | 7.388 | 1,932,984 | -33,318 | 0.00% | 14,280,167 |
| 2017-02-15 | 2017-02-13 | 7.071 | 1,966,302 | -5,374 | 0.00% | 13,904,274 |
| 2017-02-13 | 2017-02-09 | 6.922 | 1,971,676 | -19,883 | 0.00% | 13,648,754 |
| 2017-02-08 | 2017-02-06 | 6.587 | 1,991,559 | -10,748 | 0.00% | 13,119,309 |
| 2017-01-19 | 2017-01-17 | 6.532 | 2,002,307 | -5,374 | 0.00% | 13,078,330 |
| 2017-01-13 | 2017-01-11 | 6.569 | 2,007,681 | -5,374 | 0.00% | 13,188,151 |
| 2017-01-05 | 2017-01-03 | 6.476 | 2,013,055 | -32,243 | 0.00% | 13,036,151 |
| 2016-12-22 | 2016-12-20 | 6.290 | 2,045,298 | +32,243 | 0.00% | 12,864,349 |
| 2016-12-20 | 2016-12-16 | 6.439 | 2,013,055 | +5,374 | 0.00% | 12,961,231 |
| 2016-12-12 | 2016-12-08 | 6.699 | 2,007,681 | +102,103 | 0.00% | 13,449,673 |
| 2016-12-07 | 2016-12-05 | 6.550 | 1,905,578 | -5,374 | 0.00% | 12,481,992 |
| 2016-12-02 | 2016-11-30 | 6.569 | 1,910,952 | -33,425 | 0.00% | 12,552,753 |
| 2016-11-17 | 2016-11-15 | 6.308 | 1,944,377 | +10,748 | 0.00% | 12,265,766 |
| 2016-11-11 | 2016-11-09 | 6.327 | 1,933,629 | +6,986 | 0.00% | 12,233,946 |
| 2016-11-01 | 2016-10-28 | 6.401 | 1,926,643 | -29,556 | 0.00% | 12,333,155 |
| 2016-10-31 | 2016-10-27 | 6.476 | 1,956,199 | +5,373 | 0.00% | 12,667,963 |
| 2016-10-25 | 2016-10-20 | 6.476 | 1,950,826 | -5,373 | 0.00% | 12,633,168 |
| 2016-10-20 | 2016-10-18 | 6.513 | 1,956,199 | -5,374 | 0.00% | 12,740,767 |
| 2016-10-04 | 2016-09-30 | 6.587 | 1,961,573 | +32,243 | 0.00% | 12,921,777 |
| 2016-09-30 | 2016-09-28 | 6.736 | 1,929,330 | -5,911 | 0.00% | 12,996,595 |
| 2016-09-15 | 2016-09-13 | 6.550 | 1,935,241 | +21,495 | 0.00% | 12,676,292 |
| 2016-09-14 | 2016-09-12 | 6.625 | 1,913,746 | +5,374 | 0.00% | 12,677,943 |
| 2016-09-13 | 2016-09-09 | 6.922 | 1,908,372 | -5,374 | 0.00% | 13,210,537 |
| 2016-09-08 | 2016-09-06 | 6.885 | 1,913,746 | -48,365 | 0.00% | 13,176,514 |
| 2016-09-07 | 2016-09-05 | 6.792 | 1,962,111 | -5,373 | 0.00% | 13,326,955 |
| 2016-09-06 | 2016-09-02 | 6.643 | 1,967,484 | -10,211 | 0.00% | 13,070,552 |
| 2016-09-05 | 2016-09-01 | 6.606 | 1,977,695 | -10,748 | 0.00% | 13,064,782 |
| 2016-09-02 | 2016-08-31 | 6.494 | 1,988,443 | +5,374 | 0.00% | 12,913,771 |
| 2016-08-25 | 2016-08-23 | 6.457 | 1,983,069 | -5,374 | 0.00% | 12,805,066 |
| 2016-08-18 | 2016-08-16 | 6.457 | 1,988,443 | +7,685 | 0.00% | 12,839,767 |
| 2016-08-17 | 2016-08-15 | 6.476 | 1,980,758 | -26,869 | 0.00% | 12,827,002 |
| 2016-08-05 | 2016-08-03 | 5.992 | 2,007,627 | +5,374 | 0.00% | 12,029,662 |
| 2016-08-04 | 2016-08-01 | 6.066 | 2,002,253 | -5,374 | 0.00% | 12,146,497 |
| 2016-07-28 | 2016-07-26 | 5.973 | 2,007,627 | -53,739 | 0.00% | 11,992,302 |
| 2016-07-22 | 2016-07-20 | 5.936 | 2,061,366 | -53,738 | 0.00% | 12,236,587 |
| 2016-07-20 | 2016-07-18 | 5.955 | 2,115,104 | -10,748 | 0.00% | 12,594,943 |
| 2016-07-18 | 2016-07-14 | 5.899 | 2,125,852 | -69,860 | 0.00% | 12,540,267 |
| 2016-07-05 | 2016-06-30 | 5.750 | 2,195,712 | -16,121 | 0.00% | 12,625,494 |
| 2016-06-29 | 2016-06-27 | 5.601 | 2,211,833 | -32,244 | 0.00% | 12,388,917 |
| 2016-06-28 | 2016-06-24 | 5.545 | 2,244,077 | +85,982 | 0.00% | 12,444,244 |
| 2016-06-22 | 2016-06-20 | 5.583 | 2,158,095 | +16,122 | 0.00% | 12,047,760 |
| 2016-06-21 | 2016-06-17 | 5.508 | 2,141,973 | +5,373 | 0.00% | 11,798,321 |
| 2016-06-20 | 2016-06-16 | 5.508 | 2,136,600 | +10,748 | 0.00% | 11,768,726 |
| 2016-06-16 | 2016-06-14 | 6.385 | 2,125,852 | +187,330 | 0.00% | 13,573,609 |
| 2016-06-13 | 2016-06-08 | 6.584 | 1,938,522 | -15,082 | 0.00% | 12,763,095 |
| 2016-06-10 | 2016-06-07 | 6.524 | 1,953,604 | -50,274 | 0.00% | 12,745,816 |
| 2016-06-07 | 2016-06-03 | 6.405 | 2,003,878 | +5,027 | 0.00% | 12,834,661 |
| 2016-06-06 | 2016-06-02 | 6.365 | 1,998,851 | -10,055 | 0.00% | 12,722,946 |
| 2016-05-27 | 2016-05-25 | 6.226 | 2,008,906 | -2,513 | 0.00% | 12,507,232 |
| 2016-05-18 | 2016-05-16 | 5.928 | 2,011,419 | +20,109 | 0.00% | 11,922,740 |
| 2016-05-17 | 2016-05-13 | 5.928 | 1,991,310 | +20,110 | 0.00% | 11,803,544 |
| 2016-05-12 | 2016-05-10 | 6.067 | 1,971,200 | +2,514 | 0.00% | 11,958,805 |
| 2016-05-11 | 2016-05-09 | 6.007 | 1,968,686 | +50,274 | 0.00% | 11,826,076 |
| 2016-05-09 | 2016-05-05 | 6.107 | 1,918,412 | -554 | 0.00% | 11,714,871 |
| 2016-05-03 | 2016-04-28 | 6.425 | 1,918,966 | -1,659 | 0.00% | 12,328,978 |
| 2016-04-12 | 2016-04-08 | 6.126 | 1,920,625 | +47,258 | 0.00% | 11,766,588 |
| 2016-04-05 | 2016-03-31 | 6.405 | 1,873,367 | +1,508 | 0.00% | 11,998,750 |
| 2016-04-01 | 2016-03-30 | 6.465 | 1,871,859 | -25,137 | 0.00% | 12,100,791 |
| 2016-03-21 | 2016-03-17 | 6.325 | 1,896,996 | -38,208 | 0.00% | 11,999,159 |
| 2016-03-10 | 2016-03-08 | 6.166 | 1,935,204 | -25,137 | 0.00% | 11,932,892 |
| 2016-03-04 | 2016-03-02 | 6.107 | 1,960,341 | -52,285 | 0.00% | 11,970,913 |
| 2016-03-02 | 2016-02-29 | 5.788 | 2,012,626 | +51,280 | 0.00% | 11,649,662 |
| 2016-03-01 | 2016-02-26 | 5.848 | 1,961,346 | -100,548 | 0.00% | 11,469,878 |
| 2016-02-29 | 2016-02-25 | 5.749 | 2,061,894 | +5,027 | 0.00% | 11,852,813 |
| 2016-02-25 | 2016-02-23 | 5.888 | 2,056,867 | -100,548 | 0.00% | 12,110,308 |
| 2016-02-22 | 2016-02-18 | 5.908 | 2,157,415 | +10,055 | 0.01% | 12,745,222 |
| 2016-02-18 | 2016-02-16 | 5.928 | 2,147,360 | -5,027 | 0.01% | 12,728,534 |
| 2016-02-17 | 2016-02-15 | 5.808 | 2,152,387 | +1,005 | 0.01% | 12,501,453 |
| 2016-02-16 | 2016-02-12 | 5.649 | 2,151,382 | +5,028 | 0.01% | 12,153,270 |
| 2016-02-05 | 2016-02-03 | 5.848 | 2,146,354 | +10,054 | 0.01% | 12,551,798 |
| 2016-02-03 | 2016-02-01 | 6.027 | 2,136,300 | +16,088 | 0.01% | 12,875,442 |
| 2016-01-28 | 2016-01-26 | 5.888 | 2,120,212 | -30,164 | 0.01% | 12,483,267 |
| 2016-01-27 | 2016-01-25 | 6.007 | 2,150,376 | +1,005 | 0.01% | 12,917,504 |
| 2016-01-26 | 2016-01-22 | 6.007 | 2,149,371 | -115,630 | 0.01% | 12,911,467 |
| 2016-01-25 | 2016-01-21 | 5.828 | 2,265,001 | +30,164 | 0.01% | 13,200,588 |
| 2016-01-22 | 2016-01-20 | 5.928 | 2,234,837 | +55,302 | 0.01% | 13,247,056 |
| 2016-01-20 | 2016-01-18 | 5.947 | 2,179,535 | +18,098 | 0.01% | 12,962,605 |
| 2016-01-18 | 2016-01-14 | 6.186 | 2,161,437 | +5,028 | 0.01% | 13,370,888 |
| 2016-01-12 | 2016-01-08 | 6.405 | 2,156,409 | +5,027 | 0.01% | 13,811,609 |
| 2016-01-11 | 2016-01-07 | 6.405 | 2,151,382 | +50,274 | 0.01% | 13,779,411 |
| 2016-01-07 | 2016-01-05 | 6.663 | 2,101,108 | +25,137 | 0.00% | 14,000,723 |
| 2016-01-06 | 2016-01-04 | 6.683 | 2,075,971 | -2,514 | 0.00% | 13,874,516 |
| 2016-01-05 | 2015-12-31 | 6.882 | 2,078,485 | +5,028 | 0.00% | 14,304,750 |
| 2015-12-18 | 2015-12-16 | 6.763 | 2,073,457 | -17,596 | 0.00% | 14,022,686 |
| 2015-12-17 | 2015-12-15 | 6.624 | 2,091,053 | +201,096 | 0.00% | 13,850,535 |
| 2015-12-15 | 2015-12-11 | 6.624 | 1,889,957 | +10,054 | 0.00% | 12,518,533 |
| 2015-12-11 | 2015-12-09 | 6.683 | 1,879,903 | +10,055 | 0.00% | 12,564,117 |
| 2015-12-09 | 2015-12-07 | 6.843 | 1,869,848 | +7,541 | 0.00% | 12,794,462 |
| 2015-11-23 | 2015-11-19 | 7.002 | 1,862,307 | -1,106 | 0.00% | 13,039,208 |
| 2015-11-12 | 2015-11-10 | 6.982 | 1,863,413 | +10,055 | 0.00% | 13,009,886 |
| 2015-11-04 | 2015-11-02 | 7.101 | 1,853,358 | +10,055 | 0.00% | 13,160,876 |
| 2015-10-15 | 2015-10-13 | 7.280 | 1,843,303 | +10,055 | 0.00% | 13,419,461 |
| 2015-10-12 | 2015-10-08 | 7.141 | 1,833,248 | -115,630 | 0.00% | 13,091,003 |
| 2015-10-02 | 2015-09-29 | 6.564 | 1,948,878 | +80,438 | 0.00% | 12,792,513 |
| 2015-09-29 | 2015-09-24 | 6.683 | 1,868,440 | +55,301 | 0.00% | 12,487,506 |
| 2015-09-23 | 2015-09-21 | 7.022 | 1,813,139 | -503 | 0.00% | 12,731,016 |
| 2015-09-11 | 2015-09-09 | 7.220 | 1,813,642 | -150,821 | 0.00% | 13,095,300 |
| 2015-09-08 | 2015-09-04 | 6.604 | 1,964,463 | +167,914 | 0.00% | 12,972,964 |
| 2015-09-04 | 2015-09-01 | 6.843 | 1,796,549 | -25,136 | 0.00% | 12,292,912 |
| 2015-09-01 | 2015-08-28 | 7.061 | 1,821,685 | +25,136 | 0.00% | 12,863,493 |
| 2015-08-27 | 2015-08-25 | 7.181 | 1,796,549 | -2,515 | 0.00% | 12,900,411 |
| 2015-08-26 | 2015-08-24 | 7.360 | 1,799,064 | +19,104 | 0.00% | 13,240,537 |
| 2015-08-25 | 2015-08-21 | 7.698 | 1,779,960 | -50,274 | 0.00% | 13,701,827 |
| 2015-08-24 | 2015-08-20 | 7.857 | 1,830,234 | -25,137 | 0.00% | 14,380,069 |
| 2015-08-21 | 2015-08-19 | 7.956 | 1,855,371 | -50,274 | 0.00% | 14,762,096 |
| 2015-08-17 | 2015-08-13 | 8.155 | 1,905,645 | -25,137 | 0.00% | 15,541,149 |
| 2015-08-12 | 2015-08-10 | 8.414 | 1,930,782 | +12,569 | 0.00% | 16,245,417 |
| 2015-08-07 | 2015-08-05 | 8.374 | 1,918,213 | +10,054 | 0.00% | 16,063,353 |
| 2015-07-23 | 2015-07-21 | 8.931 | 1,908,159 | -28,153 | 0.00% | 17,041,906 |
| 2015-07-21 | 2015-07-17 | 8.891 | 1,936,312 | -3,016 | 0.00% | 17,216,312 |
| 2015-07-17 | 2015-07-15 | 8.832 | 1,939,328 | +40,219 | 0.00% | 17,127,403 |
| 2015-07-16 | 2015-07-14 | 8.931 | 1,899,109 | +8,044 | 0.00% | 16,961,080 |
| 2015-07-14 | 2015-07-10 | 8.852 | 1,891,065 | +8,546 | 0.00% | 16,738,777 |
| 2015-07-13 | 2015-07-09 | 8.573 | 1,882,519 | +2,514 | 0.00% | 16,138,899 |
| 2015-07-10 | 2015-07-08 | 8.633 | 1,880,005 | +10,004 | 0.00% | 16,229,532 |
| 2015-07-09 | 2015-07-07 | 9.269 | 1,870,001 | +7,039 | 0.00% | 17,333,450 |
| 2015-07-08 | 2015-07-06 | 9.548 | 1,862,962 | +30,164 | 0.00% | 17,786,992 |
| 2015-07-06 | 2015-07-02 | 10.005 | 1,832,798 | +15,082 | 0.00% | 18,337,489 |
| 2015-07-02 | 2015-06-29 | 9.786 | 1,817,716 | +60,329 | 0.00% | 17,788,872 |
| 2015-06-30 | 2015-06-26 | 10.005 | 1,757,387 | +35,694 | 0.00% | 17,582,987 |
| 2015-06-29 | 2015-06-25 | 10.204 | 1,721,693 | +6,536 | 0.00% | 17,568,325 |
| 2015-06-26 | 2015-06-24 | 11.323 | 1,715,157 | +8,044 | 0.00% | 19,420,243 |
| 2015-06-25 | 2015-06-23 | 11.239 | 1,707,113 | -172,707 | 0.00% | 19,187,037 |
| 2015-06-24 | 2015-06-22 | 10.906 | 1,879,820 | -24,022 | 0.00% | 20,502,152 |
| 2015-06-18 | 2015-06-16 | 10.615 | 1,903,842 | -24,023 | 0.00% | 20,209,379 |
| 2015-06-17 | 2015-06-15 | 10.802 | 1,927,865 | +4,805 | 0.00% | 20,825,520 |
| 2015-06-16 | 2015-06-12 | 11.073 | 1,923,060 | -4,805 | 0.00% | 21,293,956 |
| 2015-06-12 | 2015-06-10 | 10.802 | 1,927,865 | -4,804 | 0.00% | 20,825,520 |
| 2015-06-11 | 2015-06-09 | 11.073 | 1,932,669 | -9,609 | 0.00% | 21,400,356 |
| 2015-06-10 | 2015-06-08 | 11.135 | 1,942,278 | -19,218 | 0.00% | 21,628,035 |
| 2015-06-08 | 2015-06-04 | 10.886 | 1,961,496 | +29,307 | 0.00% | 21,352,120 |
| 2015-06-05 | 2015-06-03 | 10.782 | 1,932,189 | +240,225 | 0.00% | 20,832,014 |
| 2015-06-04 | 2015-06-02 | 10.865 | 1,691,964 | -480 | 0.00% | 18,382,878 |
| 2015-06-03 | 2015-06-01 | 10.844 | 1,692,444 | -19,218 | 0.00% | 18,352,867 |
| 2015-06-01 | 2015-05-28 | 10.802 | 1,711,662 | -9,609 | 0.00% | 18,490,015 |
| 2015-05-29 | 2015-05-27 | 11.219 | 1,721,271 | +4,804 | 0.00% | 19,310,339 |
| 2015-05-28 | 2015-05-26 | 11.260 | 1,716,467 | -4,804 | 0.00% | 19,327,897 |
| 2015-05-27 | 2015-05-22 | 10.969 | 1,721,271 | +14,413 | 0.00% | 18,880,424 |
| 2015-05-18 | 2015-05-14 | 10.532 | 1,706,858 | +4,805 | 0.00% | 17,976,279 |
| 2015-05-14 | 2015-05-12 | 10.636 | 1,702,053 | +4,804 | 0.00% | 18,102,805 |
| 2015-05-13 | 2015-05-11 | 10.865 | 1,697,249 | -25,610 | 0.00% | 18,440,299 |
| 2015-05-11 | 2015-05-07 | 10.490 | 1,722,859 | +264,248 | 0.00% | 18,073,080 |
| 2015-05-08 | 2015-05-06 | 10.657 | 1,458,611 | +3,843 | 0.00% | 15,543,948 |
| 2015-05-07 | 2015-05-05 | 10.657 | 1,454,768 | -14,413 | 0.00% | 15,502,994 |
| 2015-05-06 | 2015-05-04 | 11.011 | 1,469,181 | +19,218 | 0.00% | 16,176,437 |
| 2015-05-05 | 2015-04-30 | 11.094 | 1,449,963 | +9,609 | 0.00% | 16,085,554 |
| 2015-05-04 | 2015-04-29 | 11.510 | 1,440,354 | -2,402 | 0.00% | 16,578,539 |
| 2015-04-30 | 2015-04-28 | 11.552 | 1,442,756 | -5,285 | 0.00% | 16,666,245 |
| 2015-04-29 | 2015-04-27 | 11.385 | 1,448,041 | +28,012 | 0.00% | 16,486,181 |
| 2015-04-27 | 2015-04-23 | 11.219 | 1,420,029 | -4,805 | 0.00% | 15,930,810 |
| 2015-04-23 | 2015-04-21 | 11.364 | 1,424,834 | -3,747 | 0.00% | 16,192,310 |
| 2015-04-22 | 2015-04-20 | 10.906 | 1,428,581 | +2,402 | 0.00% | 15,580,739 |
| 2015-04-21 | 2015-04-17 | 11.198 | 1,426,179 | +4,804 | 0.00% | 15,970,121 |
| 2015-04-20 | 2015-04-16 | 11.489 | 1,421,375 | +4,805 | 0.00% | 16,330,506 |
| 2015-04-17 | 2015-04-15 | 11.510 | 1,416,570 | +2,402 | 0.00% | 16,304,784 |
| 2015-04-16 | 2015-04-14 | 11.115 | 1,414,168 | +5,766 | 0.00% | 15,717,887 |
| 2015-04-15 | 2015-04-13 | 11.344 | 1,408,402 | -6,294 | 0.00% | 15,976,256 |
| 2015-04-14 | 2015-04-10 | 10.449 | 1,414,696 | -21,669 | 0.00% | 14,781,508 |
| 2015-04-13 | 2015-04-09 | 10.220 | 1,436,365 | -121,553 | 0.00% | 14,679,058 |
| 2015-04-10 | 2015-04-08 | 10.074 | 1,557,918 | -378,595 | 0.00% | 15,694,296 |
| 2015-04-02 | 2015-03-31 | 9.325 | 1,936,513 | -86,481 | 0.00% | 18,057,196 |
| 2015-03-30 | 2015-03-26 | 9.075 | 2,022,994 | +86,481 | 0.01% | 18,358,321 |
| 2015-03-24 | 2015-03-20 | 9.262 | 1,936,513 | -86,481 | 0.00% | 17,936,278 |
| 2015-03-20 | 2015-03-18 | 9.200 | 2,022,994 | -4,804 | 0.01% | 18,610,959 |
| 2015-03-17 | 2015-03-13 | 9.054 | 2,027,798 | -26,425 | 0.01% | 18,359,711 |
| 2015-03-11 | 2015-03-09 | 8.929 | 2,054,223 | -4,805 | 0.01% | 18,342,426 |
| 2015-03-09 | 2015-03-05 | 8.804 | 2,059,028 | +4,805 | 0.01% | 18,128,193 |
| 2015-03-06 | 2015-03-04 | 8.950 | 2,054,223 | +4,804 | 0.01% | 18,385,182 |
| 2015-03-05 | 2015-03-03 | 9.137 | 2,049,419 | +4,805 | 0.01% | 18,726,093 |
| 2015-03-03 | 2015-02-27 | 9.283 | 2,044,614 | -4,805 | 0.01% | 18,980,082 |
| 2015-02-17 | 2015-02-13 | 9.158 | 2,049,419 | -61,497 | 0.01% | 18,768,749 |
| 2015-02-12 | 2015-02-10 | 8.971 | 2,110,916 | +4,324 | 0.01% | 18,936,517 |
| 2015-02-09 | 2015-02-05 | 9.158 | 2,106,592 | -10,138 | 0.01% | 19,292,344 |
| 2015-02-02 | 2015-01-29 | 9.054 | 2,116,730 | +4,805 | 0.01% | 19,164,902 |
| 2015-01-30 | 2015-01-28 | 9.262 | 2,111,925 | -4,805 | 0.01% | 19,560,970 |
| 2015-01-28 | 2015-01-26 | 9.429 | 2,116,730 | -7,206 | 0.01% | 19,957,933 |
| 2015-01-27 | 2015-01-23 | 9.408 | 2,123,936 | -24,503 | 0.01% | 19,981,668 |
| 2015-01-22 | 2015-01-20 | 8.929 | 2,148,439 | -11,531 | 0.01% | 19,183,693 |
| 2015-01-14 | 2015-01-12 | 9.137 | 2,159,970 | -7,207 | 0.01% | 19,736,227 |
| 2015-01-13 | 2015-01-09 | 9.241 | 2,167,177 | -98,492 | 0.01% | 20,027,615 |
| 2015-01-12 | 2015-01-08 | 9.221 | 2,265,669 | -961 | 0.01% | 20,890,656 |
| 2015-01-09 | 2015-01-07 | 9.262 | 2,266,630 | -1,057 | 0.01% | 20,993,871 |
| 2015-01-08 | 2015-01-06 | 9.179 | 2,267,687 | -1,057 | 0.01% | 20,814,864 |
| 2015-01-07 | 2015-01-05 | 9.241 | 2,268,744 | -28,827 | 0.01% | 20,966,230 |
| 2015-01-06 | 2015-01-02 | 9.221 | 2,297,571 | -34,592 | 0.01% | 21,184,809 |
| 2015-01-05 | 2014-12-31 | 9.096 | 2,332,163 | +24,022 | 0.01% | 21,212,518 |
| 2015-01-02 | 2014-12-29 | 9.033 | 2,308,141 | -1,009 | 0.01% | 20,849,899 |
| 2014-12-30 | 2014-12-24 | 8.763 | 2,309,150 | +3,942 | 0.01% | 20,234,204 |
| 2014-12-29 | 2014-12-22 | 9.012 | 2,305,208 | -5,285 | 0.01% | 20,775,424 |
| 2014-12-19 | 2014-12-17 | 8.617 | 2,310,493 | -48,045 | 0.01% | 19,909,341 |
| 2014-12-18 | 2014-12-16 | 8.388 | 2,358,538 | +19,218 | 0.01% | 19,783,349 |
| 2014-12-17 | 2014-12-15 | 8.513 | 2,339,320 | -2,883 | 0.01% | 19,914,290 |
| 2014-12-16 | 2014-12-12 | 8.554 | 2,342,203 | -288,270 | 0.01% | 20,036,333 |
| 2014-12-15 | 2014-12-11 | 8.534 | 2,630,473 | -144,135 | 0.01% | 22,447,583 |
| 2014-12-11 | 2014-12-09 | 8.638 | 2,774,608 | -40,838 | 0.01% | 23,966,335 |
| 2014-12-10 | 2014-12-08 | 8.992 | 2,815,446 | -25,512 | 0.01% | 25,315,286 |
| 2014-12-09 | 2014-12-05 | 8.596 | 2,840,958 | -9,177 | 0.01% | 24,421,186 |
| 2014-12-08 | 2014-12-04 | 8.659 | 2,850,135 | -17,584 | 0.01% | 24,678,039 |
| 2014-12-05 | 2014-12-03 | 8.388 | 2,867,719 | +13,453 | 0.01% | 24,054,345 |
| 2014-12-04 | 2014-12-02 | 8.471 | 2,854,266 | -1,442 | 0.01% | 24,179,134 |
| 2014-12-02 | 2014-11-28 | 8.326 | 2,855,708 | -67,263 | 0.01% | 23,775,282 |
| 2014-12-01 | 2014-11-27 | 8.034 | 2,922,971 | +48,045 | 0.01% | 23,483,547 |
| 2014-11-26 | 2014-11-24 | 7.930 | 2,874,926 | -1,443 | 0.01% | 22,798,356 |
| 2014-11-25 | 2014-11-21 | 7.764 | 2,876,369 | -21,140 | 0.01% | 22,330,853 |
| 2014-11-20 | 2014-11-18 | 7.764 | 2,897,509 | -4,804 | 0.01% | 22,494,975 |
| 2014-11-18 | 2014-11-14 | 8.013 | 2,902,313 | +4,804 | 0.01% | 23,257,170 |
| 2014-11-13 | 2014-11-11 | 7.909 | 2,897,509 | -1,585 | 0.01% | 22,917,133 |
| 2014-11-06 | 2014-11-04 | 7.743 | 2,899,094 | -29,356 | 0.01% | 22,446,939 |
| 2014-11-05 | 2014-11-03 | 7.701 | 2,928,450 | -24,022 | 0.01% | 22,552,330 |
| 2014-10-31 | 2014-10-29 | 7.722 | 2,952,472 | -13,213 | 0.01% | 22,798,779 |
| 2014-10-13 | 2014-10-09 | 7.347 | 2,965,685 | +6,246 | 0.01% | 21,789,718 |
| 2014-10-03 | 2014-09-29 | 7.347 | 2,959,439 | +4,805 | 0.01% | 21,743,827 |
| 2014-09-30 | 2014-09-26 | 7.451 | 2,954,634 | -529 | 0.01% | 22,016,010 |
| 2014-09-26 | 2014-09-24 | 7.535 | 2,955,163 | +1,442 | 0.01% | 22,265,984 |
| 2014-09-24 | 2014-09-22 | 7.431 | 2,953,721 | +4,804 | 0.01% | 21,947,728 |
| 2014-09-23 | 2014-09-19 | 7.535 | 2,948,917 | -480 | 0.01% | 22,218,923 |
| 2014-09-19 | 2014-09-17 | 7.618 | 2,949,397 | -4,805 | 0.01% | 22,468,093 |
| 2014-09-18 | 2014-09-16 | 7.493 | 2,954,202 | +4,805 | 0.01% | 22,135,767 |
| 2014-09-17 | 2014-09-15 | 7.493 | 2,949,397 | -529 | 0.01% | 22,099,763 |
| 2014-09-05 | 2014-09-03 | 7.680 | 2,949,926 | -4,804 | 0.01% | 22,656,320 |
| 2014-09-04 | 2014-09-02 | 7.472 | 2,954,730 | +1,057 | 0.01% | 22,078,224 |
| 2014-08-22 | 2014-08-20 | 7.639 | 2,953,673 | -4,805 | 0.01% | 22,562,144 |
| 2014-08-18 | 2014-08-14 | 7.680 | 2,958,478 | -5,813 | 0.01% | 22,722,002 |
| 2014-08-13 | 2014-08-11 | 7.618 | 2,964,291 | +4,804 | 0.01% | 22,581,553 |
| 2014-08-12 | 2014-08-08 | 7.535 | 2,959,487 | -33,631 | 0.01% | 22,298,564 |
| 2014-08-08 | 2014-08-06 | 7.618 | 2,993,118 | -24,023 | 0.01% | 22,801,153 |
| 2014-08-07 | 2014-08-05 | 7.639 | 3,017,141 | -528 | 0.01% | 23,046,955 |
| 2014-08-06 | 2014-08-04 | 7.680 | 3,017,669 | -3,363 | 0.01% | 23,176,607 |
| 2014-08-04 | 2014-07-31 | 7.743 | 3,021,032 | -4,805 | 0.01% | 23,391,073 |
| 2014-07-31 | 2014-07-29 | 7.784 | 3,025,837 | +46,604 | 0.01% | 23,554,236 |
| 2014-07-30 | 2014-07-28 | 7.701 | 2,979,233 | -30,374 | 0.01% | 22,943,416 |
| 2014-07-29 | 2014-07-25 | 7.597 | 3,009,607 | +9,710 | 0.01% | 22,864,123 |
| 2014-07-14 | 2014-07-10 | 7.202 | 2,999,897 | +4,805 | 0.01% | 21,604,008 |
| 2014-07-10 | 2014-07-08 | 7.472 | 2,995,092 | -480 | 0.01% | 22,379,816 |
| 2014-07-04 | 2014-07-02 | 7.347 | 2,995,572 | -96,090 | 0.01% | 22,009,306 |
| 2014-07-02 | 2014-06-27 | 7.264 | 3,091,662 | -4,805 | 0.01% | 22,457,909 |
| 2014-06-30 | 2014-06-26 | 7.243 | 3,096,467 | +28,827 | 0.01% | 22,428,364 |
| 2014-06-27 | 2014-06-25 | 7.118 | 3,067,640 | +240,225 | 0.01% | 21,836,468 |
| 2014-06-25 | 2014-06-23 | 7.035 | 2,827,415 | -19,218 | 0.01% | 19,891,070 |
| 2014-06-24 | 2014-06-20 | 7.222 | 2,846,633 | -4,805 | 0.01% | 20,559,514 |
| 2014-06-23 | 2014-06-19 | 7.243 | 2,851,438 | +1,922 | 0.01% | 20,653,567 |
| 2014-06-19 | 2014-06-17 | 8.337 | 2,849,516 | +188,901 | 0.01% | 23,756,564 |
| 2014-06-17 | 2014-06-13 | 8.382 | 2,660,615 | -4,934 | 0.01% | 22,300,305 |
| 2014-06-16 | 2014-06-12 | 8.337 | 2,665,549 | -26,916 | 0.01% | 22,222,822 |
| 2014-06-06 | 2014-06-04 | 8.248 | 2,692,465 | +4,934 | 0.01% | 22,207,144 |
| 2014-06-04 | 2014-05-30 | 8.226 | 2,687,531 | -17,944 | 0.01% | 22,106,540 |
| 2014-06-03 | 2014-05-29 | 8.070 | 2,705,475 | -38,131 | 0.01% | 21,831,975 |
| 2014-05-30 | 2014-05-28 | 8.114 | 2,743,606 | -5,428 | 0.01% | 22,261,994 |
| 2014-05-29 | 2014-05-27 | 8.047 | 2,749,034 | -5,383 | 0.01% | 22,122,196 |
| 2014-05-26 | 2014-05-22 | 8.003 | 2,754,417 | -13,952 | 0.01% | 22,042,714 |
| 2014-05-23 | 2014-05-21 | 7.958 | 2,768,369 | -8,972 | 0.01% | 22,030,945 |
| 2014-05-13 | 2014-05-09 | 7.557 | 2,777,341 | -448 | 0.01% | 20,987,941 |
| 2014-05-02 | 2014-04-29 | 7.668 | 2,777,789 | -11,215 | 0.01% | 21,300,933 |
| 2014-04-28 | 2014-04-24 | 7.624 | 2,789,004 | -15,701 | 0.01% | 21,262,590 |
| 2014-04-24 | 2014-04-22 | 7.668 | 2,804,705 | -13,458 | 0.01% | 21,507,333 |
| 2014-04-17 | 2014-04-15 | 7.713 | 2,818,163 | -22,430 | 0.01% | 21,736,176 |
| 2014-04-15 | 2014-04-11 | 7.824 | 2,840,593 | -1,795 | 0.01% | 22,225,782 |
| 2014-04-14 | 2014-04-10 | 7.824 | 2,842,388 | -3,140 | 0.01% | 22,239,827 |
| 2014-04-07 | 2014-04-03 | 7.579 | 2,845,528 | -4,486 | 0.01% | 21,566,651 |
| 2014-04-03 | 2014-04-01 | 7.691 | 2,850,014 | -17,944 | 0.01% | 21,918,308 |
| 2014-04-01 | 2014-03-28 | 7.579 | 2,867,958 | -7,222 | 0.01% | 21,736,651 |
| 2014-03-31 | 2014-03-27 | 7.468 | 2,875,180 | -4,486 | 0.01% | 21,470,926 |
| 2014-03-28 | 2014-03-26 | 7.356 | 2,879,666 | -9,421 | 0.01% | 21,183,464 |
| 2014-03-27 | 2014-03-25 | 7.178 | 2,889,087 | -4,486 | 0.01% | 20,737,549 |
| 2014-03-26 | 2014-03-24 | 7.133 | 2,893,573 | -39,925 | 0.01% | 20,640,744 |
| 2014-03-25 | 2014-03-21 | 6.933 | 2,933,498 | -29,159 | 0.01% | 20,337,010 |
| 2014-03-24 | 2014-03-20 | 6.777 | 2,962,657 | +33,645 | 0.01% | 20,076,864 |
| 2014-03-21 | 2014-03-19 | 6.888 | 2,929,012 | +13,458 | 0.01% | 20,175,326 |
| 2014-03-20 | 2014-03-18 | 6.933 | 2,915,554 | +26,916 | 0.01% | 20,212,610 |
| 2014-03-18 | 2014-03-14 | 6.933 | 2,888,638 | -4,486 | 0.01% | 20,026,010 |
| 2014-03-17 | 2014-03-13 | 6.933 | 2,893,124 | -4,038 | 0.01% | 20,057,110 |
| 2014-03-14 | 2014-03-12 | 6.955 | 2,897,162 | +49,346 | 0.01% | 20,149,687 |
| 2014-03-13 | 2014-03-11 | 7.044 | 2,847,816 | -448 | 0.01% | 20,060,416 |
| 2014-03-11 | 2014-03-07 | 7.156 | 2,848,264 | -35,888 | 0.01% | 20,381,033 |
| 2014-03-10 | 2014-03-06 | 7.133 | 2,884,152 | -4,486 | 0.01% | 20,573,541 |
| 2014-03-07 | 2014-03-05 | 7.133 | 2,888,638 | +22,430 | 0.01% | 20,605,541 |
| 2014-03-06 | 2014-03-04 | 7.178 | 2,866,208 | +22,430 | 0.01% | 20,573,326 |
| 2014-03-04 | 2014-02-28 | 7.267 | 2,843,778 | +22,430 | 0.01% | 20,665,895 |
| 2014-03-03 | 2014-02-27 | 7.334 | 2,821,348 | -22,430 | 0.01% | 20,691,572 |
| 2014-02-24 | 2014-02-20 | 7.289 | 2,843,778 | +22,430 | 0.01% | 20,729,287 |
| 2014-02-18 | 2014-02-14 | 7.289 | 2,821,348 | -23,421 | 0.01% | 20,565,787 |
| 2014-02-17 | 2014-02-13 | 7.245 | 2,844,769 | -340,936 | 0.01% | 20,609,682 |
| 2014-02-13 | 2014-02-11 | 7.245 | 3,185,705 | -21,981 | 0.01% | 23,079,683 |
| 2014-02-11 | 2014-02-07 | 7.178 | 3,207,686 | -13,458 | 0.01% | 23,024,417 |
| 2014-02-10 | 2014-02-06 | 7.111 | 3,221,144 | -449 | 0.01% | 22,905,604 |
| 2014-02-07 | 2014-02-05 | 7.089 | 3,221,593 | +4,038 | 0.01% | 22,836,983 |
| 2014-02-06 | 2014-02-04 | 7.156 | 3,217,555 | +26,916 | 0.01% | 23,023,531 |
| 2014-02-05 | 2014-01-30 | 7.334 | 3,190,639 | +4,486 | 0.01% | 23,399,927 |
| 2014-02-04 | 2014-01-28 | 7.245 | 3,186,153 | +26,916 | 0.01% | 23,082,929 |
| 2014-01-29 | 2014-01-27 | 7.245 | 3,159,237 | -9,645 | 0.01% | 22,887,929 |
| 2014-01-28 | 2014-01-24 | 7.379 | 3,168,882 | +4,486 | 0.01% | 23,381,641 |
| 2014-01-27 | 2014-01-23 | 7.445 | 3,164,396 | +23,327 | 0.01% | 23,560,159 |
| 2014-01-24 | 2014-01-22 | 7.646 | 3,141,069 | -13,906 | 0.01% | 24,016,655 |
| 2014-01-23 | 2014-01-21 | 7.646 | 3,154,975 | -13,458 | 0.01% | 24,122,981 |
| 2014-01-22 | 2014-01-20 | 7.490 | 3,168,433 | +5,476 | 0.01% | 23,731,475 |
| 2014-01-21 | 2014-01-17 | 7.557 | 3,162,957 | +44,860 | 0.01% | 23,901,982 |
| 2014-01-10 | 2014-01-08 | 7.735 | 3,118,097 | -11,664 | 0.01% | 24,119,040 |
| 2014-01-08 | 2014-01-06 | 7.646 | 3,129,761 | +8,972 | 0.01% | 23,930,194 |
| 2014-01-06 | 2014-01-02 | 7.914 | 3,120,789 | -3,588 | 0.01% | 24,696,402 |
| 2013-12-30 | 2013-12-24 | 7.980 | 3,124,377 | -4,486 | 0.01% | 24,933,738 |
| 2013-12-27 | 2013-12-20 | 7.802 | 3,128,863 | +3,588 | 0.01% | 24,411,559 |
| 2013-11-28 | 2013-11-26 | 8.248 | 3,125,275 | -4,486 | 0.01% | 25,776,912 |
| 2013-11-27 | 2013-11-25 | 8.292 | 3,129,761 | -13,458 | 0.01% | 25,953,447 |
| 2013-11-21 | 2013-11-19 | 8.248 | 3,143,219 | -24,224 | 0.01% | 25,924,912 |
| 2013-11-20 | 2013-11-18 | 8.292 | 3,167,443 | -15,252 | 0.01% | 26,265,924 |
| 2013-11-18 | 2013-11-14 | 7.757 | 3,182,695 | +4,486 | 0.01% | 24,689,665 |
| 2013-11-15 | 2013-11-13 | 7.713 | 3,178,209 | +5,383 | 0.01% | 24,513,170 |
| 2013-11-14 | 2013-11-12 | 7.980 | 3,172,826 | -2,469 | 0.01% | 25,320,379 |
| 2013-11-06 | 2013-11-04 | 8.114 | 3,175,295 | -4,486 | 0.01% | 25,764,777 |
| 2013-11-01 | 2013-10-30 | 8.070 | 3,179,781 | -22,430 | 0.01% | 25,659,412 |
| 2013-10-29 | 2013-10-25 | 7.691 | 3,202,211 | +3,140 | 0.01% | 24,626,913 |
| 2013-10-17 | 2013-10-15 | 8.114 | 3,199,071 | -8,972 | 0.01% | 25,957,699 |
| 2013-10-11 | 2013-10-09 | 8.047 | 3,208,043 | -8,972 | 0.01% | 25,815,962 |
| 2013-10-09 | 2013-10-07 | 8.003 | 3,217,015 | -22,430 | 0.01% | 25,744,737 |
| 2013-09-27 | 2013-09-25 | 8.047 | 3,239,445 | +3,141 | 0.01% | 26,068,662 |
| 2013-09-25 | 2013-09-23 | 8.114 | 3,236,304 | +44,860 | 0.01% | 26,259,813 |
| 2013-09-24 | 2013-09-19 | 8.136 | 3,191,444 | -4,935 | 0.01% | 25,966,955 |
| 2013-09-23 | 2013-09-18 | 8.025 | 3,196,379 | -18,841 | 0.01% | 25,650,846 |
| 2013-09-19 | 2013-09-17 | 8.025 | 3,215,220 | -4,486 | 0.01% | 25,802,045 |
| 2013-09-12 | 2013-09-10 | 7.936 | 3,219,706 | -22,430 | 0.01% | 25,550,955 |
| 2013-09-10 | 2013-09-06 | 7.691 | 3,242,136 | -4,486 | 0.01% | 24,933,960 |
| 2013-09-09 | 2013-09-05 | 7.691 | 3,246,622 | -8,972 | 0.01% | 24,968,460 |
| 2013-09-06 | 2013-09-04 | 7.601 | 3,255,594 | -11,215 | 0.01% | 24,747,170 |
| 2013-08-27 | 2013-08-23 | 7.379 | 3,266,809 | -4,486 | 0.01% | 24,104,197 |
| 2013-08-26 | 2013-08-22 | 7.423 | 3,271,295 | +4,486 | 0.01% | 24,283,142 |
| 2013-08-20 | 2013-08-16 | 7.490 | 3,266,809 | -103,178 | 0.01% | 24,468,309 |
| 2013-08-19 | 2013-08-15 | 7.445 | 3,369,987 | -59,664 | 0.01% | 25,090,864 |
| 2013-08-08 | 2013-08-06 | 7.178 | 3,429,651 | +4,486 | 0.01% | 24,617,658 |
| 2013-08-07 | 2013-08-05 | 7.245 | 3,425,165 | -4,486 | 0.01% | 24,814,515 |
| 2013-08-06 | 2013-08-02 | 7.245 | 3,429,651 | +3,140 | 0.01% | 24,847,015 |
| 2013-08-01 | 2013-07-30 | 7.267 | 3,426,511 | -8,972 | 0.01% | 24,900,648 |
| 2013-07-25 | 2013-07-23 | 7.289 | 3,435,483 | -2,243 | 0.01% | 25,042,431 |
| 2013-07-23 | 2013-07-19 | 7.000 | 3,437,726 | -30,011 | 0.01% | 24,062,560 |
| 2013-07-16 | 2013-07-12 | 7.066 | 3,467,737 | -8,972 | 0.01% | 24,504,528 |
| 2013-07-15 | 2013-07-11 | 7.178 | 3,476,709 | -30,056 | 0.01% | 24,955,435 |
| 2013-07-12 | 2013-07-10 | 6.955 | 3,506,765 | -4,486 | 0.01% | 24,389,460 |
| 2013-07-11 | 2013-07-09 | 6.821 | 3,511,251 | -13,458 | 0.01% | 23,951,032 |
| 2013-07-10 | 2013-07-08 | 6.844 | 3,524,709 | +22,430 | 0.01% | 24,121,403 |
| 2013-07-09 | 2013-07-05 | 7.000 | 3,502,279 | -13,458 | 0.01% | 24,514,403 |
| 2013-07-08 | 2013-07-04 | 6.799 | 3,515,737 | +22,878 | 0.01% | 23,903,261 |
| 2013-07-05 | 2013-07-03 | 6.732 | 3,492,859 | +35,888 | 0.01% | 23,514,131 |
| 2013-07-04 | 2013-07-02 | 6.933 | 3,456,971 | +4,935 | 0.01% | 23,966,083 |
| 2013-07-03 | 2013-06-28 | 7.111 | 3,452,036 | -8,972 | 0.01% | 24,547,481 |
| 2013-07-02 | 2013-06-27 | 6.977 | 3,461,008 | +4,486 | 0.01% | 24,148,373 |
| 2013-06-28 | 2013-06-26 | 6.977 | 3,456,522 | -17,495 | 0.01% | 24,117,073 |
| 2013-06-27 | 2013-06-25 | 6.754 | 3,474,017 | -9,870 | 0.01% | 23,464,726 |
| 2013-06-26 | 2013-06-24 | 6.665 | 3,483,887 | +12,113 | 0.01% | 23,220,746 |
| 2013-06-25 | 2013-06-21 | 6.844 | 3,471,774 | +437,384 | 0.01% | 23,759,142 |
| 2013-06-24 | 2013-06-20 | 6.866 | 3,034,390 | +2,243 | 0.01% | 20,833,539 |
| 2013-06-21 | 2013-06-19 | 7.066 | 3,032,147 | +8,972 | 0.01% | 21,426,461 |
| 2013-06-20 | 2013-06-18 | 7.200 | 3,023,175 | +17,944 | 0.01% | 21,767,409 |
| 2013-06-19 | 2013-06-17 | 7.222 | 3,005,231 | +3,141 | 0.01% | 21,705,200 |
| 2013-06-18 | 2013-06-14 | 7.089 | 3,002,090 | +21,084 | 0.01% | 21,280,986 |
| 2013-06-17 | 2013-06-13 | 7.111 | 2,981,006 | +43,065 | 0.01% | 21,197,979 |
| 2013-06-14 | 2013-06-11 | 7.267 | 2,937,941 | +4,486 | 0.01% | 21,350,183 |
| 2013-06-11 | 2013-06-07 | 7.490 | 2,933,455 | +22,430 | 0.01% | 21,971,496 |
| 2013-06-10 | 2013-06-06 | 8.658 | 2,911,025 | +35,888 | 0.01% | 25,204,210 |
| 2013-06-07 | 2013-06-05 | 8.706 | 2,875,137 | +173,263 | 0.01% | 25,029,888 |
| 2013-06-04 | 2013-05-31 | 8.729 | 2,701,874 | +12,647 | 0.01% | 23,585,615 |
| 2013-05-31 | 2013-05-29 | 8.848 | 2,689,227 | +1,264 | 0.01% | 23,794,171 |
| 2013-05-27 | 2013-05-23 | 8.682 | 2,687,963 | +2,951 | 0.01% | 23,336,658 |
| 2013-05-24 | 2013-05-22 | 8.872 | 2,685,012 | +4,216 | 0.01% | 23,820,569 |
| 2013-05-23 | 2013-05-21 | 8.943 | 2,680,796 | -464 | 0.01% | 23,973,940 |
| 2013-05-22 | 2013-05-20 | 9.061 | 2,681,260 | -21,078 | 0.01% | 24,296,101 |
| 2013-05-14 | 2013-05-10 | 9.061 | 2,702,338 | -13,069 | 0.01% | 24,487,098 |
| 2013-05-13 | 2013-05-09 | 8.990 | 2,715,407 | -29,931 | 0.01% | 24,412,285 |
| 2013-05-10 | 2013-05-08 | 8.943 | 2,745,338 | -12,647 | 0.01% | 24,551,129 |
| 2013-05-07 | 2013-05-03 | 8.658 | 2,757,985 | -9,274 | 0.01% | 23,879,161 |
| 2013-05-06 | 2013-05-02 | 8.587 | 2,767,259 | -8,431 | 0.01% | 23,762,530 |
| 2013-05-03 | 2013-04-30 | 8.611 | 2,775,690 | -105,392 | 0.01% | 23,900,769 |
| 2013-05-02 | 2013-04-29 | 8.516 | 2,881,082 | -2,951 | 0.01% | 24,534,904 |
| 2013-04-30 | 2013-04-26 | 8.492 | 2,884,033 | -41,735 | 0.01% | 24,491,622 |
| 2013-04-25 | 2013-04-23 | 8.160 | 2,925,768 | +33,725 | 0.01% | 23,874,408 |
| 2013-04-23 | 2013-04-19 | 8.350 | 2,892,043 | -4,215 | 0.01% | 24,148,030 |
| 2013-04-22 | 2013-04-18 | 8.113 | 2,896,258 | +4,215 | 0.01% | 23,496,201 |
| 2013-04-18 | 2013-04-16 | 8.279 | 2,892,043 | +8,432 | 0.01% | 23,942,223 |
| 2013-04-16 | 2013-04-12 | 8.397 | 2,883,611 | -8,432 | 0.01% | 24,214,429 |
| 2013-04-15 | 2013-04-11 | 8.350 | 2,892,043 | +16,863 | 0.01% | 24,148,030 |
| 2013-04-11 | 2013-04-09 | 8.326 | 2,875,180 | +12,563 | 0.01% | 23,939,024 |
| 2013-04-09 | 2013-04-05 | 8.231 | 2,862,617 | +4,215 | 0.01% | 23,562,806 |
| 2013-04-03 | 2013-03-28 | 8.540 | 2,858,402 | -4,215 | 0.01% | 24,409,568 |
| 2013-04-02 | 2013-03-27 | 8.587 | 2,862,617 | -4,216 | 0.01% | 24,581,371 |
| 2013-03-27 | 2013-03-25 | 8.445 | 2,866,833 | +4,216 | 0.01% | 24,209,548 |
| 2013-03-26 | 2013-03-22 | 8.326 | 2,862,617 | +8,852 | 0.01% | 23,834,424 |
| 2013-03-25 | 2013-03-21 | 8.374 | 2,853,765 | +4,216 | 0.01% | 23,896,110 |
| 2013-03-22 | 2013-03-20 | 8.421 | 2,849,549 | -4,216 | 0.01% | 23,995,996 |
| 2013-03-20 | 2013-03-18 | 8.279 | 2,853,765 | +14,755 | 0.01% | 23,625,332 |
| 2013-03-13 | 2013-03-11 | 8.729 | 2,839,010 | -8,431 | 0.01% | 24,782,724 |
| 2013-03-12 | 2013-03-08 | 8.801 | 2,847,441 | -38,784 | 0.01% | 25,058,954 |
| 2013-03-11 | 2013-03-07 | 8.611 | 2,886,225 | +42,157 | 0.01% | 24,852,558 |
| 2013-03-08 | 2013-03-06 | 8.611 | 2,844,068 | +8,431 | 0.01% | 24,489,555 |
| 2013-03-06 | 2013-03-04 | 8.302 | 2,835,637 | +30,353 | 0.01% | 23,542,521 |
| 2013-03-05 | 2013-03-01 | 8.468 | 2,805,284 | +21,078 | 0.01% | 23,756,330 |
| 2013-03-04 | 2013-02-28 | 8.682 | 2,784,206 | -17,284 | 0.01% | 24,172,231 |
| 2013-03-01 | 2013-02-27 | 8.421 | 2,801,490 | +29,931 | 0.01% | 23,591,292 |
| 2013-02-28 | 2013-02-26 | 8.468 | 2,771,559 | +51,009 | 0.01% | 23,470,732 |
| 2013-02-21 | 2013-02-19 | 8.824 | 2,720,550 | +2,108 | 0.01% | 24,006,782 |
| 2013-02-20 | 2013-02-18 | 9.038 | 2,718,442 | -464 | 0.01% | 24,568,539 |
| 2013-02-14 | 2013-02-07 | 8.943 | 2,718,906 | -4,215 | 0.01% | 24,314,751 |
| 2013-02-07 | 2013-02-05 | 8.990 | 2,723,121 | +8,431 | 0.01% | 24,481,636 |
| 2013-02-06 | 2013-02-04 | 9.346 | 2,714,690 | -16,862 | 0.01% | 25,371,769 |
| 2013-02-04 | 2013-01-31 | 9.061 | 2,731,552 | -80,098 | 0.01% | 24,751,819 |
| 2013-02-01 | 2013-01-30 | 9.038 | 2,811,650 | -12,647 | 0.01% | 25,410,928 |
| 2013-01-30 | 2013-01-28 | 8.990 | 2,824,297 | -1,686 | 0.01% | 25,391,237 |
| 2013-01-29 | 2013-01-25 | 8.919 | 2,825,983 | -848 | 0.01% | 25,205,289 |
| 2013-01-28 | 2013-01-24 | 8.967 | 2,826,831 | +4,216 | 0.01% | 25,346,963 |
| 2013-01-25 | 2013-01-23 | 8.967 | 2,822,615 | -422 | 0.01% | 25,309,160 |
| 2013-01-17 | 2013-01-15 | 8.801 | 2,823,037 | -4,216 | 0.01% | 24,844,186 |
| 2013-01-16 | 2013-01-14 | 8.777 | 2,827,253 | -39,247 | 0.01% | 24,814,223 |
| 2013-01-09 | 2013-01-07 | 8.587 | 2,866,500 | -2,108 | 0.01% | 24,614,715 |
| 2013-01-07 | 2013-01-03 | 8.611 | 2,868,608 | -29,510 | 0.01% | 24,700,863 |
| 2013-01-04 | 2013-01-02 | 8.492 | 2,898,118 | -1,686 | 0.01% | 24,611,234 |
| 2013-01-03 | 2012-12-31 | 8.207 | 2,899,804 | -4,216 | 0.01% | 23,800,114 |
| 2012-12-28 | 2012-12-24 | 8.113 | 2,904,020 | +87,264 | 0.01% | 23,559,171 |
| 2012-12-27 | 2012-12-20 | 8.207 | 2,816,756 | +4,216 | 0.01% | 23,118,498 |
| 2012-12-21 | 2012-12-19 | 8.255 | 2,812,540 | -4,216 | 0.01% | 23,217,328 |
| 2012-12-19 | 2012-12-17 | 8.231 | 2,816,756 | +54,804 | 0.01% | 23,185,315 |
| 2012-12-18 | 2012-12-14 | 8.207 | 2,761,952 | +8,431 | 0.01% | 22,668,695 |
| 2012-12-12 | 2012-12-10 | 7.923 | 2,753,521 | -4,215 | 0.01% | 21,815,700 |
| 2012-12-10 | 2012-12-06 | 7.828 | 2,757,736 | -4,343 | 0.01% | 21,587,429 |
| 2012-12-07 | 2012-12-05 | 7.828 | 2,762,079 | -4,215 | 0.01% | 21,621,426 |
| 2012-12-05 | 2012-12-03 | 7.614 | 2,766,294 | -8,431 | 0.01% | 21,063,845 |
| 2012-12-03 | 2012-11-29 | 7.686 | 2,774,725 | -4,216 | 0.01% | 21,325,501 |
| 2012-11-28 | 2012-11-26 | 7.662 | 2,778,941 | -4,216 | 0.01% | 21,291,984 |
| 2012-11-20 | 2012-11-16 | 7.448 | 2,783,157 | -464 | 0.01% | 20,730,112 |
| 2012-11-19 | 2012-11-15 | 7.377 | 2,783,621 | -8,431 | 0.01% | 20,535,476 |
| 2012-11-16 | 2012-11-14 | 7.543 | 2,792,052 | +46,372 | 0.01% | 21,061,287 |
| 2012-11-15 | 2012-11-13 | 7.330 | 2,745,680 | +4,216 | 0.01% | 20,125,315 |
| 2012-11-13 | 2012-11-09 | 7.472 | 2,741,464 | +4,216 | 0.01% | 20,484,595 |
| 2012-11-05 | 2012-11-01 | 7.614 | 2,737,248 | -75,034 | 0.01% | 20,842,676 |
| 2012-10-22 | 2012-10-18 | 7.354 | 2,812,282 | -12,647 | 0.01% | 20,680,206 |
| 2012-10-19 | 2012-10-17 | 7.306 | 2,824,929 | -25,294 | 0.01% | 20,639,185 |
| 2012-10-18 | 2012-10-16 | 7.282 | 2,850,223 | -75,882 | 0.01% | 20,756,375 |
| 2012-10-17 | 2012-10-15 | 7.306 | 2,926,105 | +2,065 | 0.01% | 21,378,386 |
| 2012-10-16 | 2012-10-12 | 7.282 | 2,924,040 | -40,048 | 0.01% | 21,293,938 |
| 2012-10-15 | 2012-10-11 | 7.211 | 2,964,088 | -8,432 | 0.01% | 21,374,648 |
| 2012-10-12 | 2012-10-10 | 7.021 | 2,972,520 | -21,078 | 0.01% | 20,871,362 |
| 2012-10-11 | 2012-10-09 | 6.927 | 2,993,598 | -4,216 | 0.01% | 20,735,314 |
| 2012-10-10 | 2012-10-08 | 6.879 | 2,997,814 | +27,402 | 0.01% | 20,622,294 |
| 2012-10-09 | 2012-10-05 | 6.998 | 2,970,412 | +25,294 | 0.01% | 20,786,099 |
| 2012-10-08 | 2012-10-04 | 6.998 | 2,945,118 | +16,863 | 0.01% | 20,609,099 |
| 2012-10-03 | 2012-09-27 | 6.950 | 2,928,255 | +12,647 | 0.01% | 20,352,174 |
| 2012-09-25 | 2012-09-21 | 7.021 | 2,915,608 | -4,216 | 0.01% | 20,471,758 |
| 2012-09-21 | 2012-09-19 | 7.045 | 2,919,824 | -8,431 | 0.01% | 20,570,622 |
| 2012-09-20 | 2012-09-18 | 6.927 | 2,928,255 | -4,216 | 0.01% | 20,282,713 |
| 2012-09-18 | 2012-09-14 | 6.998 | 2,932,471 | -21,078 | 0.01% | 20,520,599 |
| 2012-09-17 | 2012-09-13 | 6.737 | 2,953,549 | -54,804 | 0.01% | 19,897,422 |
| 2012-09-12 | 2012-09-10 | 6.737 | 3,008,353 | -4,215 | 0.01% | 20,266,625 |
| 2012-09-11 | 2012-09-07 | 6.808 | 3,012,568 | -8,432 | 0.01% | 20,509,404 |
| 2012-09-10 | 2012-09-06 | 6.547 | 3,021,000 | +4,216 | 0.01% | 19,778,534 |
| 2012-09-07 | 2012-09-05 | 6.547 | 3,016,784 | +75,882 | 0.01% | 19,750,932 |
| 2012-09-06 | 2012-09-04 | 6.642 | 2,940,902 | +4,215 | 0.01% | 19,533,177 |
| 2012-09-05 | 2012-09-03 | 6.713 | 2,936,687 | +21,079 | 0.01% | 19,714,165 |
| 2012-08-30 | 2012-08-28 | 6.903 | 2,915,608 | +4,215 | 0.01% | 20,125,951 |
| 2012-08-17 | 2012-08-15 | 7.116 | 2,911,393 | -4,215 | 0.01% | 20,718,408 |
| 2012-08-16 | 2012-08-14 | 7.164 | 2,915,608 | -12,647 | 0.01% | 20,886,726 |
| 2012-08-15 | 2012-08-13 | 7.093 | 2,928,255 | -8,432 | 0.01% | 20,768,942 |
| 2012-08-10 | 2012-08-08 | 7.045 | 2,936,687 | +422 | 0.01% | 20,689,424 |
| 2012-08-07 | 2012-08-03 | 6.998 | 2,936,265 | -4,216 | 0.01% | 20,547,148 |
| 2012-07-31 | 2012-07-27 | 6.903 | 2,940,481 | -33,725 | 0.01% | 20,297,645 |
| 2012-07-25 | 2012-07-23 | 6.666 | 2,974,206 | +8,431 | 0.01% | 19,824,930 |
| 2012-07-19 | 2012-07-17 | 6.666 | 2,965,775 | -8,431 | 0.01% | 19,768,732 |
| 2012-07-17 | 2012-07-13 | 6.618 | 2,974,206 | +8,431 | 0.01% | 19,683,827 |
| 2012-07-13 | 2012-07-11 | 6.713 | 2,965,775 | +29,510 | 0.01% | 19,909,435 |
| 2012-07-04 | 2012-06-29 | 6.974 | 2,936,265 | -12,647 | 0.01% | 20,477,497 |
| 2012-07-03 | 2012-06-28 | 6.808 | 2,948,912 | +238,185 | 0.01% | 20,076,038 |
| 2012-06-29 | 2012-06-27 | 6.855 | 2,710,727 | -1,391 | 0.01% | 18,583,089 |
| 2012-06-27 | 2012-06-25 | 6.808 | 2,712,118 | +25,294 | 0.01% | 18,463,957 |
| 2012-06-26 | 2012-06-22 | 6.879 | 2,686,824 | -843 | 0.01% | 18,482,959 |
| 2012-06-25 | 2012-06-21 | 6.903 | 2,687,667 | -8,432 | 0.01% | 18,552,513 |
| 2012-06-20 | 2012-06-18 | 6.879 | 2,696,099 | -2,108 | 0.01% | 18,546,763 |
| 2012-06-19 | 2012-06-15 | 6.808 | 2,698,207 | -2,951 | 0.01% | 18,369,251 |
| 2012-06-12 | 2012-06-08 | 6.547 | 2,701,158 | +17,285 | 0.01% | 17,684,523 |
| 2012-06-11 | 2012-06-07 | 6.761 | 2,683,873 | +421 | 0.01% | 18,144,337 |
| 2012-06-08 | 2012-06-06 | 6.713 | 2,683,452 | +4,216 | 0.01% | 18,014,182 |
| 2012-06-07 | 2012-06-05 | 7.549 | 2,679,236 | -4,216 | 0.01% | 20,226,257 |
| 2012-06-06 | 2012-06-04 | 7.448 | 2,683,452 | +174,704 | 0.01% | 19,986,164 |
| 2012-06-05 | 2012-06-01 | 7.549 | 2,508,748 | -5,131 | 0.01% | 18,939,199 |
| 2012-06-01 | 2012-05-30 | 7.448 | 2,513,879 | +9,868 | 0.01% | 18,723,196 |
| 2012-05-31 | 2012-05-29 | 7.499 | 2,504,011 | -1,184 | 0.01% | 18,776,569 |
| 2012-05-30 | 2012-05-28 | 7.423 | 2,505,195 | +1,579 | 0.01% | 18,595,054 |
| 2012-05-24 | 2012-05-22 | 7.296 | 2,503,616 | +3,947 | 0.01% | 18,266,212 |
| 2012-05-23 | 2012-05-21 | 7.220 | 2,499,669 | +3,948 | 0.01% | 18,047,442 |
| 2012-05-21 | 2012-05-17 | 7.296 | 2,495,721 | +7,895 | 0.01% | 18,208,611 |
| 2012-05-17 | 2012-05-15 | 7.549 | 2,487,826 | +23,684 | 0.01% | 18,781,253 |
| 2012-05-16 | 2012-05-14 | 7.524 | 2,464,142 | +5,921 | 0.01% | 18,540,032 |
| 2012-05-15 | 2012-05-11 | 7.600 | 2,458,221 | +11,842 | 0.01% | 18,682,306 |
| 2012-05-14 | 2012-05-10 | 7.676 | 2,446,379 | +7,895 | 0.01% | 18,778,230 |
| 2012-05-10 | 2012-05-08 | 7.727 | 2,438,484 | +17,763 | 0.01% | 18,841,178 |
| 2012-05-07 | 2012-05-03 | 8.005 | 2,420,721 | +9,435 | 0.01% | 19,378,498 |
| 2012-05-03 | 2012-04-30 | 8.233 | 2,411,286 | -5,921 | 0.01% | 19,852,737 |
| 2012-04-24 | 2012-04-20 | 8.309 | 2,417,207 | -1,185 | 0.01% | 20,085,192 |
| 2012-04-13 | 2012-04-11 | 7.904 | 2,418,392 | -43,421 | 0.01% | 19,114,792 |
| 2012-04-12 | 2012-04-10 | 7.929 | 2,461,813 | +3,947 | 0.01% | 19,520,354 |
| 2012-03-23 | 2012-03-21 | 8.132 | 2,457,866 | -7,894 | 0.01% | 19,987,180 |
| 2012-03-22 | 2012-03-20 | 8.183 | 2,465,760 | +1,973 | 0.01% | 20,176,304 |
| 2012-03-16 | 2012-03-14 | 8.487 | 2,463,787 | -1,973 | 0.01% | 20,909,144 |
| 2012-03-09 | 2012-03-07 | 8.081 | 2,465,760 | +15,789 | 0.01% | 19,926,443 |
| 2012-03-08 | 2012-03-06 | 8.183 | 2,449,971 | -16,579 | 0.01% | 20,047,109 |
| 2012-03-05 | 2012-03-01 | 8.411 | 2,466,550 | +19,737 | 0.01% | 20,745,137 |
| 2012-02-29 | 2012-02-27 | 8.335 | 2,446,813 | +16,579 | 0.01% | 20,393,181 |
| 2012-02-28 | 2012-02-24 | 8.461 | 2,430,234 | +3,158 | 0.01% | 20,562,828 |
| 2012-02-24 | 2012-02-22 | 8.588 | 2,427,076 | +3,948 | 0.01% | 20,843,535 |
| 2012-02-23 | 2012-02-21 | 8.563 | 2,423,128 | -198 | 0.01% | 20,748,244 |
| 2012-02-22 | 2012-02-20 | 8.487 | 2,423,326 | -19,737 | 0.01% | 20,565,768 |
| 2012-02-16 | 2012-02-14 | 8.309 | 2,443,063 | -3,947 | 0.01% | 20,300,036 |
| 2012-02-14 | 2012-02-10 | 8.284 | 2,447,010 | +3,947 | 0.01% | 20,270,842 |
| 2012-02-08 | 2012-02-06 | 8.588 | 2,443,063 | -7,895 | 0.01% | 20,980,830 |
| 2012-02-07 | 2012-02-03 | 8.588 | 2,450,958 | -39,474 | 0.01% | 21,048,631 |
| 2012-02-06 | 2012-02-02 | 8.588 | 2,490,432 | -1,302 | 0.01% | 21,387,631 |
| 2012-02-03 | 2012-02-01 | 8.385 | 2,491,734 | -43,422 | 0.01% | 20,893,826 |
| 2012-02-01 | 2012-01-30 | 8.309 | 2,535,156 | -84,080 | 0.01% | 21,065,260 |
| 2012-01-31 | 2012-01-27 | 8.537 | 2,619,236 | -11,842 | 0.01% | 22,361,083 |
| 2012-01-30 | 2012-01-26 | 8.487 | 2,631,078 | -3,947 | 0.01% | 22,328,874 |
| 2012-01-27 | 2012-01-20 | 8.284 | 2,635,025 | -7,895 | 0.01% | 21,828,344 |
| 2012-01-19 | 2012-01-17 | 8.335 | 2,642,920 | -13,816 | 0.01% | 22,027,652 |
| 2012-01-17 | 2012-01-13 | 8.031 | 2,656,736 | -15,000 | 0.01% | 21,335,163 |
| 2012-01-16 | 2012-01-12 | 7.803 | 2,671,736 | -1,974 | 0.01% | 20,846,471 |
| 2012-01-12 | 2012-01-10 | 7.575 | 2,673,710 | -21,710 | 0.01% | 20,252,273 |
| 2012-01-11 | 2012-01-09 | 7.473 | 2,695,420 | -23,685 | 0.01% | 20,143,585 |
| 2012-01-10 | 2012-01-06 | 7.245 | 2,719,105 | +23,685 | 0.01% | 19,700,639 |
| 2012-01-05 | 2012-01-03 | 7.423 | 2,695,420 | -23,685 | 0.01% | 20,007,018 |
| 2012-01-04 | 2011-12-30 | 7.245 | 2,719,105 | -19,737 | 0.01% | 19,700,639 |
| 2012-01-03 | 2011-12-29 | 7.245 | 2,738,842 | +31,579 | 0.01% | 19,843,638 |
| 2011-12-30 | 2011-12-28 | 7.245 | 2,707,263 | -7,895 | 0.01% | 19,614,840 |
| 2011-12-29 | 2011-12-23 | 7.397 | 2,715,158 | -11,842 | 0.01% | 20,084,742 |
| 2011-12-28 | 2011-12-22 | 7.271 | 2,727,000 | +5,724 | 0.01% | 19,826,923 |
| 2011-12-23 | 2011-12-21 | 7.271 | 2,721,276 | -9,869 | 0.01% | 19,785,306 |
| 2011-12-19 | 2011-12-15 | 6.992 | 2,731,145 | -27,631 | 0.01% | 19,095,988 |
| 2011-12-12 | 2011-12-08 | 7.296 | 2,758,776 | -3,948 | 0.01% | 20,127,842 |
| 2011-12-08 | 2011-12-06 | 6.992 | 2,762,724 | -3,947 | 0.01% | 19,316,786 |
| 2011-12-07 | 2011-12-05 | 7.119 | 2,766,671 | +5,921 | 0.01% | 19,694,825 |
| 2011-12-06 | 2011-12-02 | 7.043 | 2,760,750 | +7,532 | 0.01% | 19,442,861 |
| 2011-12-01 | 2011-11-29 | 6.207 | 2,753,218 | +7,894 | 0.01% | 17,088,147 |
| 2011-11-28 | 2011-11-24 | 6.055 | 2,745,324 | +1,974 | 0.01% | 16,621,867 |
| 2011-11-24 | 2011-11-22 | 6.207 | 2,743,350 | +80,496 | 0.01% | 17,026,900 |
| 2011-11-21 | 2011-11-17 | 6.688 | 2,662,854 | +7,894 | 0.01% | 17,809,002 |
| 2011-11-16 | 2011-11-14 | 6.992 | 2,654,960 | -7,894 | 0.01% | 18,563,307 |
| 2011-11-14 | 2011-11-10 | 6.789 | 2,662,854 | +15,789 | 0.01% | 18,078,835 |
| 2011-11-10 | 2011-11-08 | 6.941 | 2,647,065 | -19,737 | 0.01% | 18,373,989 |
| 2011-11-08 | 2011-11-04 | 6.992 | 2,666,802 | -3,947 | 0.01% | 18,646,106 |
| 2011-11-07 | 2011-11-03 | 6.840 | 2,670,749 | +31,579 | 0.01% | 18,267,753 |
| 2011-11-04 | 2011-11-02 | 6.941 | 2,639,170 | +1,974 | 0.01% | 18,319,188 |
| 2011-11-02 | 2011-10-31 | 7.144 | 2,637,196 | -3,948 | 0.01% | 18,839,953 |
| 2011-10-31 | 2011-10-27 | 7.245 | 2,641,144 | +79,027 | 0.01% | 19,135,790 |
| 2011-10-28 | 2011-10-26 | 7.220 | 2,562,117 | -4,342 | 0.01% | 18,498,312 |
| 2011-10-26 | 2011-10-24 | 7.119 | 2,566,459 | -23,684 | 0.01% | 18,269,596 |
| 2011-10-24 | 2011-10-20 | 6.663 | 2,590,143 | +23,684 | 0.01% | 17,257,099 |
| 2011-10-18 | 2011-10-14 | 6.789 | 2,566,459 | +3,948 | 0.01% | 17,424,383 |
| 2011-10-14 | 2011-10-12 | 6.815 | 2,562,511 | -4,737 | 0.01% | 17,462,496 |
| 2011-10-13 | 2011-10-11 | 6.713 | 2,567,248 | +48,158 | 0.01% | 17,234,631 |
| 2011-10-11 | 2011-10-07 | 6.105 | 2,519,090 | -3,553 | 0.01% | 15,379,741 |
| 2011-10-10 | 2011-10-06 | 5.852 | 2,522,643 | -3,947 | 0.01% | 14,762,369 |
| 2011-10-06 | 2011-10-03 | 5.801 | 2,526,590 | -19,737 | 0.01% | 14,657,454 |
| 2011-10-04 | 2011-09-30 | 6.207 | 2,546,327 | -149,607 | 0.01% | 15,804,056 |
| 2011-09-30 | 2011-09-27 | 6.713 | 2,695,934 | -19,737 | 0.01% | 18,098,535 |
| 2011-09-28 | 2011-09-26 | 6.333 | 2,715,671 | -27,632 | 0.01% | 17,199,090 |
| 2011-09-27 | 2011-09-23 | 6.435 | 2,743,303 | +18,474 | 0.01% | 17,652,076 |
| 2011-09-26 | 2011-09-22 | 6.637 | 2,724,829 | +59,211 | 0.01% | 18,085,430 |
| 2011-09-23 | 2011-09-21 | 7.093 | 2,665,618 | +23,685 | 0.01% | 18,907,941 |
| 2011-09-21 | 2011-09-19 | 7.144 | 2,641,933 | +3,947 | 0.01% | 18,873,794 |
| 2011-09-19 | 2011-09-15 | 7.321 | 2,637,986 | -11,881 | 0.01% | 19,313,395 |
| 2011-09-16 | 2011-09-14 | 7.347 | 2,649,867 | +1,973 | 0.01% | 19,467,508 |
| 2011-09-15 | 2011-09-12 | 7.347 | 2,647,894 | +26,448 | 0.01% | 19,453,013 |
| 2011-09-14 | 2011-09-09 | 7.625 | 2,621,446 | +39,474 | 0.01% | 19,989,213 |
| 2011-09-08 | 2011-09-06 | 7.625 | 2,581,972 | +2,763 | 0.01% | 19,688,214 |
| 2011-09-07 | 2011-09-05 | 7.625 | 2,579,209 | +3,553 | 0.01% | 19,667,145 |
| 2011-09-06 | 2011-09-02 | 7.828 | 2,575,656 | +11,842 | 0.01% | 20,162,047 |
| 2011-09-05 | 2011-09-01 | 8.005 | 2,563,814 | +36,316 | 0.01% | 20,523,995 |
| 2011-09-01 | 2011-08-30 | 8.031 | 2,527,498 | +19,737 | 0.01% | 20,297,305 |
| 2011-08-30 | 2011-08-26 | 7.651 | 2,507,761 | +3,948 | 0.01% | 19,185,865 |
| 2011-08-26 | 2011-08-24 | 7.625 | 2,503,813 | -5,922 | 0.01% | 19,092,231 |
| 2011-08-23 | 2011-08-19 | 7.651 | 2,509,735 | +10,974 | 0.01% | 19,200,967 |
| 2011-08-22 | 2011-08-18 | 7.929 | 2,498,761 | -1,973 | 0.01% | 19,813,324 |
| 2011-08-19 | 2011-08-17 | 7.980 | 2,500,734 | +78,948 | 0.01% | 19,955,672 |
| 2011-08-18 | 2011-08-16 | 7.980 | 2,421,786 | +39,474 | 0.01% | 19,325,672 |
| 2011-08-16 | 2011-08-12 | 7.651 | 2,382,312 | +26,057 | 0.01% | 18,226,105 |
| 2011-08-15 | 2011-08-11 | 7.727 | 2,356,255 | +5,921 | 0.01% | 18,205,827 |
| 2011-08-12 | 2011-08-10 | 7.625 | 2,350,334 | +6,316 | 0.01% | 17,921,913 |
| 2011-08-11 | 2011-08-09 | 7.549 | 2,344,018 | +52,501 | 0.01% | 17,695,608 |
| 2011-08-09 | 2011-08-05 | 8.436 | 2,291,517 | +13,026 | 0.01% | 19,331,057 |
| 2011-08-05 | 2011-08-03 | 8.816 | 2,278,491 | +9,869 | 0.01% | 20,086,990 |
| 2011-08-04 | 2011-08-02 | 9.019 | 2,268,622 | +3,947 | 0.01% | 20,459,755 |
| 2011-08-03 | 2011-08-01 | 9.196 | 2,264,675 | -3,158 | 0.01% | 20,825,757 |
| 2011-08-02 | 2011-07-29 | 9.095 | 2,267,833 | +51,316 | 0.01% | 20,624,993 |
| 2011-08-01 | 2011-07-28 | 9.221 | 2,216,517 | +3,948 | 0.01% | 20,439,052 |
| 2011-07-29 | 2011-07-27 | 9.272 | 2,212,569 | -1,974 | 0.01% | 20,514,749 |
| 2011-07-28 | 2011-07-26 | 9.221 | 2,214,543 | +3,948 | 0.01% | 20,420,849 |
| 2011-07-26 | 2011-07-22 | 9.095 | 2,210,595 | -23,685 | 0.01% | 20,104,437 |
| 2011-07-25 | 2011-07-21 | 8.892 | 2,234,280 | +19,737 | 0.01% | 19,867,033 |
| 2011-07-21 | 2011-07-19 | 8.943 | 2,214,543 | -5,921 | 0.01% | 19,803,735 |
| 2011-07-20 | 2011-07-18 | 8.917 | 2,220,464 | +7,895 | 0.01% | 19,800,433 |
| 2011-07-19 | 2011-07-15 | 8.917 | 2,212,569 | +1,579 | 0.01% | 19,730,032 |
| 2011-07-14 | 2011-07-12 | 8.892 | 2,210,990 | +27,632 | 0.01% | 19,659,940 |
| 2011-07-13 | 2011-07-11 | 9.196 | 2,183,358 | +7,894 | 0.01% | 20,077,973 |
| 2011-07-12 | 2011-07-08 | 9.449 | 2,175,464 | +4,382 | 0.01% | 20,556,493 |
| 2011-07-11 | 2011-07-07 | 9.424 | 2,171,082 | +7,895 | 0.01% | 20,460,086 |
| 2011-07-08 | 2011-07-06 | 9.424 | 2,163,187 | +12,237 | 0.01% | 20,385,684 |
| 2011-07-07 | 2011-07-05 | 9.779 | 2,150,950 | +3,947 | 0.01% | 21,033,227 |
| 2011-07-06 | 2011-07-04 | 9.804 | 2,147,003 | -7,895 | 0.01% | 21,049,021 |
| 2011-07-04 | 2011-06-29 | 9.525 | 2,154,898 | +13,816 | 0.01% | 20,525,931 |
| 2011-06-28 | 2011-06-24 | 9.753 | 2,141,082 | -3,947 | 0.01% | 20,882,492 |
| 2011-06-23 | 2011-06-21 | 9.551 | 2,145,029 | +7,895 | 0.01% | 20,486,266 |
| 2011-06-22 | 2011-06-20 | 9.627 | 2,137,134 | +3,947 | 0.01% | 20,573,285 |
| 2011-06-21 | 2011-06-17 | 9.677 | 2,133,187 | +39,474 | 0.01% | 20,643,369 |
| 2011-06-20 | 2011-06-16 | 9.703 | 2,093,713 | +9,869 | 0.01% | 20,314,410 |
| 2011-06-17 | 2011-06-15 | 9.855 | 2,083,844 | +27,632 | 0.01% | 20,535,397 |
| 2011-06-16 | 2011-06-14 | 9.981 | 2,056,212 | -7,895 | 0.01% | 20,523,546 |
| 2011-06-14 | 2011-06-10 | 9.905 | 2,064,107 | +16,974 | 0.01% | 20,445,477 |
| 2011-06-13 | 2011-06-09 | 9.956 | 2,047,133 | +8,684 | 0.01% | 20,381,066 |
| 2011-06-10 | 2011-06-08 | 10.083 | 2,038,449 | +19,737 | 0.01% | 20,552,810 |
| 2011-06-09 | 2011-06-07 | 10.260 | 2,018,712 | +15,790 | 0.01% | 20,711,792 |
| 2011-06-08 | 2011-06-03 | 10.235 | 2,002,922 | -9,869 | 0.01% | 20,499,048 |
| 2011-06-07 | 2011-06-02 | 10.361 | 2,012,791 | +3,158 | 0.01% | 20,855,004 |
| 2011-06-02 | 2011-05-31 | 11.381 | 2,009,633 | +81,698 | 0.01% | 22,872,130 |
| 2011-06-01 | 2011-05-30 | 11.223 | 1,927,935 | -7,574 | 0.01% | 21,636,844 |
| 2011-05-30 | 2011-05-26 | 11.091 | 1,935,509 | +9,467 | 0.01% | 21,466,294 |
| 2011-05-27 | 2011-05-25 | 11.064 | 1,926,042 | +1,136 | 0.01% | 21,310,438 |
| 2011-05-25 | 2011-05-23 | 11.038 | 1,924,906 | -3,787 | 0.01% | 21,247,038 |
| 2011-05-23 | 2011-05-19 | 11.223 | 1,928,693 | -3,787 | 0.01% | 21,645,351 |
| 2011-05-20 | 2011-05-18 | 11.170 | 1,932,480 | -24,615 | 0.01% | 21,585,791 |
| 2011-05-19 | 2011-05-17 | 11.091 | 1,957,095 | +7,195 | 0.01% | 21,705,700 |
| 2011-05-18 | 2011-05-16 | 11.117 | 1,949,900 | +3,787 | 0.01% | 21,677,392 |
| 2011-05-16 | 2011-05-12 | 11.144 | 1,946,113 | -29,159 | 0.01% | 21,686,681 |
| 2011-05-12 | 2011-05-09 | 11.249 | 1,975,272 | -3,787 | 0.01% | 22,220,258 |
| 2011-05-06 | 2011-05-04 | 11.144 | 1,979,059 | +7,574 | 0.01% | 22,053,818 |
| 2011-05-04 | 2011-04-29 | 11.328 | 1,971,485 | +3,787 | 0.01% | 22,333,838 |
| 2011-04-29 | 2011-04-27 | 11.540 | 1,967,698 | -7,574 | 0.01% | 22,706,619 |
| 2011-04-26 | 2011-04-20 | 11.540 | 1,975,272 | -11,361 | 0.01% | 22,794,020 |
| 2011-04-21 | 2011-04-19 | 11.328 | 1,986,633 | +11,361 | 0.01% | 22,505,441 |
| 2011-04-20 | 2011-04-18 | 11.513 | 1,975,272 | -11,361 | 0.01% | 22,741,860 |
| 2011-04-19 | 2011-04-15 | 11.566 | 1,986,633 | -3,787 | 0.01% | 22,977,583 |
| 2011-04-18 | 2011-04-14 | 11.513 | 1,990,420 | +11,361 | 0.01% | 22,916,263 |
| 2011-04-14 | 2011-04-12 | 11.513 | 1,979,059 | +6,021 | 0.01% | 22,785,461 |
| 2011-04-12 | 2011-04-08 | 11.751 | 1,973,038 | -3,787 | 0.01% | 23,185,051 |
| 2011-04-11 | 2011-04-07 | 11.725 | 1,976,825 | -1,136 | 0.01% | 23,177,350 |
| 2011-04-06 | 2011-04-01 | 11.540 | 1,977,961 | -3,787 | 0.01% | 22,825,051 |
| 2011-04-04 | 2011-03-31 | 11.434 | 1,981,748 | -3,787 | 0.01% | 22,659,427 |
| 2011-04-01 | 2011-03-30 | 11.328 | 1,985,535 | -37,869 | 0.01% | 22,493,002 |
| 2011-03-31 | 2011-03-29 | 11.223 | 2,023,404 | -15,148 | 0.01% | 22,708,274 |
| 2011-03-30 | 2011-03-28 | 11.276 | 2,038,552 | -7,573 | 0.01% | 22,985,939 |
| 2011-03-29 | 2011-03-25 | 11.276 | 2,046,125 | -11,361 | 0.01% | 23,071,330 |
| 2011-03-28 | 2011-03-24 | 10.985 | 2,057,486 | +1,514 | 0.01% | 22,601,789 |
| 2011-03-25 | 2011-03-23 | 10.906 | 2,055,972 | -24,615 | 0.01% | 22,422,283 |
| 2011-03-22 | 2011-03-18 | 10.747 | 2,080,587 | -37 | 0.01% | 22,361,085 |
| 2011-03-21 | 2011-03-17 | 10.642 | 2,080,624 | -4,166 | 0.01% | 22,141,714 |
| 2011-03-18 | 2011-03-16 | 10.774 | 2,084,790 | +3,787 | 0.01% | 22,461,309 |
| 2011-03-16 | 2011-03-14 | 11.012 | 2,081,003 | +3,787 | 0.01% | 22,915,079 |
| 2011-03-15 | 2011-03-11 | 10.959 | 2,077,216 | -1,136 | 0.01% | 22,763,673 |
| 2011-03-11 | 2011-03-09 | 11.196 | 2,078,352 | -4,545 | 0.01% | 23,270,063 |
| 2011-03-10 | 2011-03-08 | 11.091 | 2,082,897 | -1,514 | 0.01% | 23,100,941 |
| 2011-03-09 | 2011-03-07 | 11.012 | 2,084,411 | +1,552 | 0.01% | 22,952,606 |
| 2011-03-04 | 2011-03-02 | 10.827 | 2,082,859 | -3,787 | 0.01% | 22,550,507 |
| 2011-03-03 | 2011-03-01 | 10.880 | 2,086,646 | +379 | 0.01% | 22,701,711 |
| 2011-03-02 | 2011-02-28 | 10.853 | 2,086,267 | -11,361 | 0.01% | 22,642,496 |
| 2011-03-01 | 2011-02-25 | 10.615 | 2,097,628 | -7,574 | 0.01% | 22,267,277 |
| 2011-02-28 | 2011-02-24 | 10.431 | 2,105,202 | +3,787 | 0.01% | 21,958,540 |
| 2011-02-22 | 2011-02-18 | 10.906 | 2,101,415 | -3,787 | 0.01% | 22,917,881 |
| 2011-02-18 | 2011-02-16 | 10.615 | 2,105,202 | -2,215 | 0.01% | 22,347,679 |
| 2011-02-16 | 2011-02-14 | 10.536 | 2,107,417 | -757 | 0.01% | 22,204,243 |
| 2011-02-15 | 2011-02-11 | 10.299 | 2,108,174 | +3,787 | 0.01% | 21,711,191 |
| 2011-02-14 | 2011-02-10 | 10.325 | 2,104,387 | +6,059 | 0.01% | 21,727,760 |
| 2011-02-11 | 2011-02-09 | 10.457 | 2,098,328 | +17,041 | 0.01% | 21,942,250 |
| 2011-02-10 | 2011-02-08 | 10.668 | 2,081,287 | +9,088 | 0.01% | 22,203,729 |
| 2011-02-09 | 2011-02-07 | 10.668 | 2,072,199 | +7,574 | 0.01% | 22,106,776 |
| 2011-01-31 | 2011-01-27 | 10.721 | 2,064,625 | +7,574 | 0.01% | 22,135,014 |
| 2011-01-27 | 2011-01-25 | 10.800 | 2,057,051 | -34,082 | 0.01% | 22,216,772 |
| 2011-01-26 | 2011-01-24 | 10.853 | 2,091,133 | -379 | 0.01% | 22,695,307 |
| 2011-01-24 | 2011-01-20 | 11.038 | 2,091,512 | +11,361 | 0.01% | 23,086,029 |
| 2011-01-21 | 2011-01-19 | 11.328 | 2,080,151 | +757 | 0.01% | 23,564,853 |
| 2011-01-19 | 2011-01-17 | 11.196 | 2,079,394 | -3,787 | 0.01% | 23,281,729 |
| 2011-01-18 | 2011-01-14 | 11.355 | 2,083,181 | -6,059 | 0.01% | 23,654,188 |
| 2011-01-17 | 2011-01-13 | 11.302 | 2,089,240 | -3,787 | 0.01% | 23,612,648 |
| 2011-01-14 | 2011-01-12 | 11.170 | 2,093,027 | -11,360 | 0.01% | 23,379,100 |
| 2011-01-13 | 2011-01-11 | 10.985 | 2,104,387 | -7,574 | 0.01% | 23,117,003 |
| 2011-01-11 | 2011-01-07 | 10.932 | 2,111,961 | +3,787 | 0.01% | 23,088,665 |
| 2011-01-06 | 2011-01-04 | 11.038 | 2,108,174 | -3,787 | 0.01% | 23,269,943 |
| 2011-01-05 | 2011-01-03 | 10.959 | 2,111,961 | -758 | 0.01% | 23,144,435 |
| 2011-01-04 | 2010-12-31 | 10.827 | 2,112,719 | -11,739 | 0.01% | 22,873,793 |
| 2010-12-30 | 2010-12-28 | 10.563 | 2,124,458 | +3,787 | 0.01% | 22,439,890 |
| 2010-12-29 | 2010-12-24 | 10.642 | 2,120,671 | +14,011 | 0.01% | 22,567,889 |
| 2010-12-28 | 2010-12-22 | 10.800 | 2,106,660 | +3,787 | 0.01% | 22,752,564 |
| 2010-12-23 | 2010-12-21 | 10.880 | 2,102,873 | -606 | 0.01% | 22,878,253 |
| 2010-12-20 | 2010-12-16 | 10.721 | 2,103,479 | +3,787 | 0.01% | 22,551,571 |
| 2010-12-16 | 2010-12-14 | 11.144 | 2,099,692 | -5,680 | 0.01% | 23,398,102 |
| 2010-12-14 | 2010-12-10 | 10.853 | 2,105,372 | +3,787 | 0.01% | 22,849,845 |
| 2010-12-13 | 2010-12-09 | 10.853 | 2,101,585 | +172,200 | 0.01% | 22,808,744 |
| 2010-12-10 | 2010-12-08 | 10.853 | 1,929,385 | +7,574 | 0.01% | 20,939,838 |
| 2010-12-09 | 2010-12-07 | 11.064 | 1,921,811 | +45,443 | 0.01% | 21,263,624 |
| 2010-12-08 | 2010-12-06 | 10.880 | 1,876,368 | +3,787 | 0.01% | 20,413,987 |
| 2010-12-06 | 2010-12-02 | 11.302 | 1,872,581 | -3,787 | 0.01% | 21,163,962 |
| 2010-12-02 | 2010-11-30 | 10.985 | 1,876,368 | +322 | 0.01% | 20,612,181 |
| 2010-12-01 | 2010-11-29 | 11.038 | 1,876,046 | -18,934 | 0.01% | 20,707,723 |
| 2010-11-30 | 2010-11-26 | 10.880 | 1,894,980 | +1,514 | 0.01% | 20,616,476 |
| 2010-11-29 | 2010-11-25 | 10.985 | 1,893,466 | +5,681 | 0.01% | 20,800,005 |
| 2010-11-26 | 2010-11-24 | 10.906 | 1,887,785 | +3,787 | 0.01% | 20,588,048 |
| 2010-11-25 | 2010-11-23 | 10.827 | 1,883,998 | +9,467 | 0.01% | 20,397,497 |
| 2010-11-23 | 2010-11-19 | 11.408 | 1,874,531 | +3,787 | 0.01% | 21,384,001 |
| 2010-11-19 | 2010-11-17 | 11.355 | 1,870,744 | +1,893 | 0.01% | 21,242,000 |
| 2010-11-18 | 2010-11-16 | 11.698 | 1,868,851 | +3,787 | 0.01% | 21,862,056 |
| 2010-11-15 | 2010-11-11 | 12.332 | 1,865,064 | -3,787 | 0.01% | 22,999,755 |
| 2010-11-12 | 2010-11-10 | 12.253 | 1,868,851 | +14,770 | 0.01% | 22,898,406 |
| 2010-11-09 | 2010-11-05 | 12.807 | 1,854,081 | -37,870 | 0.01% | 23,745,594 |
| 2010-11-08 | 2010-11-04 | 13.769 | 1,891,951 | -60,212 | 0.01% | 26,050,439 |
| 2010-11-05 | 2010-11-03 | 13.659 | 1,952,163 | +73,680 | 0.01% | 26,664,467 |
| 2010-11-04 | 2010-11-02 | 13.356 | 1,878,483 | -50,476 | 0.01% | 25,089,047 |
| 2010-11-03 | 2010-11-01 | 13.191 | 1,928,959 | -5,447 | 0.01% | 25,444,485 |
| 2010-11-02 | 2010-10-29 | 12.778 | 1,934,406 | +727 | 0.01% | 24,717,285 |
| 2010-11-01 | 2010-10-28 | 12.833 | 1,933,679 | -14,526 | 0.01% | 24,814,496 |
| 2010-10-28 | 2010-10-26 | 12.668 | 1,948,205 | -3,631 | 0.01% | 24,679,005 |
| 2010-10-27 | 2010-10-25 | 12.475 | 1,951,836 | -726 | 0.01% | 24,348,751 |
| 2010-10-22 | 2010-10-20 | 12.420 | 1,952,562 | -45,755 | 0.01% | 24,250,267 |
| 2010-10-21 | 2010-10-19 | 12.668 | 1,998,317 | +7,263 | 0.01% | 25,313,801 |
| 2010-10-19 | 2010-10-15 | 12.585 | 1,991,054 | -21,788 | 0.01% | 25,057,307 |
| 2010-10-18 | 2010-10-14 | 12.365 | 2,012,842 | -26,146 | 0.01% | 24,888,068 |
| 2010-10-15 | 2010-10-13 | 12.007 | 2,038,988 | -10,894 | 0.01% | 24,481,404 |
| 2010-10-13 | 2010-10-11 | 11.704 | 2,049,882 | -363 | 0.01% | 23,991,254 |
| 2010-10-12 | 2010-10-08 | 11.649 | 2,050,245 | -5,447 | 0.01% | 23,882,582 |
| 2010-10-08 | 2010-10-06 | 11.786 | 2,055,692 | -19,972 | 0.01% | 24,229,082 |
| 2010-10-07 | 2010-10-05 | 11.456 | 2,075,664 | +7,263 | 0.01% | 23,778,559 |
| 2010-10-06 | 2010-10-04 | 11.346 | 2,068,401 | -3,632 | 0.01% | 23,467,515 |
| 2010-09-29 | 2010-09-27 | 11.208 | 2,072,033 | +1,816 | 0.01% | 23,223,423 |
| 2010-09-20 | 2010-09-16 | 11.125 | 2,070,217 | -3,631 | 0.01% | 23,032,039 |
| 2010-09-15 | 2010-09-13 | 11.263 | 2,073,848 | -364 | 0.01% | 23,357,985 |
| 2010-09-08 | 2010-09-06 | 11.153 | 2,074,212 | -18,156 | 0.01% | 23,133,605 |
| 2010-09-07 | 2010-09-03 | 10.905 | 2,092,368 | -3,631 | 0.01% | 22,817,518 |
| 2010-09-03 | 2010-09-01 | 10.740 | 2,095,999 | +21,787 | 0.01% | 22,510,795 |
| 2010-08-27 | 2010-08-25 | 10.905 | 2,074,212 | +1,816 | 0.01% | 22,619,525 |
| 2010-08-24 | 2010-08-20 | 11.098 | 2,072,396 | -18,156 | 0.01% | 22,999,211 |
| 2010-08-20 | 2010-08-18 | 11.070 | 2,090,552 | -727 | 0.01% | 23,143,135 |
| 2010-08-18 | 2010-08-16 | 11.153 | 2,091,279 | +727 | 0.01% | 23,323,953 |
| 2010-08-17 | 2010-08-13 | 11.098 | 2,090,552 | -7,989 | 0.01% | 23,200,705 |
| 2010-08-16 | 2010-08-12 | 11.070 | 2,098,541 | +8,715 | 0.01% | 23,231,576 |
| 2010-08-12 | 2010-08-10 | 11.456 | 2,089,826 | -8,715 | 0.01% | 23,940,797 |
| 2010-08-09 | 2010-08-05 | 11.594 | 2,098,541 | -7,263 | 0.01% | 24,329,585 |
| 2010-08-05 | 2010-08-03 | 11.538 | 2,105,804 | -4,721 | 0.01% | 24,297,810 |
| 2010-08-04 | 2010-08-02 | 11.566 | 2,110,525 | -3,994 | 0.01% | 24,410,403 |
| 2010-08-03 | 2010-07-30 | 11.291 | 2,114,519 | -363,132 | 0.01% | 23,874,298 |
| 2010-08-02 | 2010-07-29 | 11.346 | 2,477,651 | -3,632 | 0.01% | 28,110,754 |
| 2010-07-30 | 2010-07-28 | 11.401 | 2,481,283 | -726 | 0.01% | 28,288,622 |
| 2010-07-27 | 2010-07-23 | 11.428 | 2,482,009 | -6,900 | 0.01% | 28,365,249 |
| 2010-07-19 | 2010-07-15 | 11.125 | 2,488,909 | -1,815 | 0.01% | 27,690,165 |
| 2010-07-16 | 2010-07-14 | 11.401 | 2,490,724 | -2,542 | 0.01% | 28,396,257 |
| 2010-07-15 | 2010-07-13 | 11.318 | 2,493,266 | +3,631 | 0.01% | 28,219,258 |
| 2010-07-14 | 2010-07-12 | 11.346 | 2,489,635 | -1,816 | 0.01% | 28,246,722 |
| 2010-07-13 | 2010-07-09 | 11.236 | 2,491,451 | -14,525 | 0.01% | 27,992,885 |
| 2010-07-09 | 2010-07-07 | 10.850 | 2,505,976 | -39,944 | 0.01% | 27,189,942 |
| 2010-07-07 | 2010-07-05 | 10.795 | 2,545,920 | +1,815 | 0.01% | 27,483,116 |
| 2010-07-05 | 2010-06-30 | 10.933 | 2,544,105 | -3,631 | 0.01% | 27,813,823 |
| 2010-06-29 | 2010-06-25 | 11.180 | 2,547,736 | -1,816 | 0.01% | 28,484,960 |
| 2010-06-28 | 2010-06-24 | 11.236 | 2,549,552 | -7,262 | 0.01% | 28,645,684 |
| 2010-06-25 | 2010-06-23 | 11.291 | 2,556,814 | -37,040 | 0.01% | 28,868,096 |
| 2010-06-24 | 2010-06-22 | 11.263 | 2,593,854 | -10,894 | 0.01% | 29,214,872 |
| 2010-06-23 | 2010-06-21 | 11.263 | 2,604,748 | -21,788 | 0.01% | 29,337,572 |
| 2010-06-11 | 2010-06-09 | 10.630 | 2,626,536 | -3,631 | 0.01% | 27,919,383 |
| 2010-06-04 | 2010-06-02 | 10.465 | 2,630,167 | +33,408 | 0.01% | 27,523,400 |
| 2010-06-03 | 2010-06-01 | 10.547 | 2,596,759 | -3,631 | 0.01% | 27,388,331 |
| 2010-06-01 | 2010-05-28 | 10.712 | 2,600,390 | -5,084 | 0.01% | 27,856,288 |
| 2010-05-31 | 2010-05-27 | 10.575 | 2,605,474 | +9,078 | 0.01% | 27,551,999 |
| 2010-05-27 | 2010-05-25 | 11.133 | 2,596,396 | +104,929 | 0.01% | 28,906,323 |
| 2010-05-25 | 2010-05-20 | 11.305 | 2,491,467 | +3,485 | 0.01% | 28,167,063 |
| 2010-05-24 | 2010-05-19 | 11.305 | 2,487,982 | -6,970 | 0.01% | 28,127,663 |
| 2010-05-20 | 2010-05-18 | 11.449 | 2,494,952 | -6,970 | 0.01% | 28,564,412 |
| 2010-05-19 | 2010-05-17 | 11.248 | 2,501,922 | +6,970 | 0.01% | 28,141,681 |
| 2010-05-17 | 2010-05-13 | 11.478 | 2,494,952 | -3,485 | 0.01% | 28,636,002 |
| 2010-05-13 | 2010-05-11 | 11.305 | 2,498,437 | +10,455 | 0.01% | 28,245,861 |
| 2010-05-12 | 2010-05-10 | 11.449 | 2,487,982 | -13,940 | 0.01% | 28,484,613 |
| 2010-05-11 | 2010-05-07 | 11.219 | 2,501,922 | +31,366 | 0.01% | 28,069,891 |
| 2010-05-10 | 2010-05-06 | 11.305 | 2,470,556 | +1,742 | 0.01% | 27,930,655 |
| 2010-05-07 | 2010-05-05 | 11.277 | 2,468,814 | +9,758 | 0.01% | 27,840,121 |
| 2010-05-04 | 2010-04-30 | 11.707 | 2,459,056 | -1,742 | 0.01% | 28,788,483 |
| 2010-05-03 | 2010-04-29 | 11.449 | 2,460,798 | +1,742 | 0.01% | 28,173,387 |
| 2010-04-30 | 2010-04-28 | 11.506 | 2,459,056 | +12,198 | 0.01% | 28,294,563 |
| 2010-04-28 | 2010-04-26 | 11.707 | 2,446,858 | -5,228 | 0.01% | 28,645,679 |
| 2010-04-27 | 2010-04-23 | 11.621 | 2,452,086 | -15,682 | 0.01% | 28,495,804 |
| 2010-04-23 | 2010-04-21 | 11.650 | 2,467,768 | +3,485 | 0.01% | 28,748,856 |
| 2010-04-22 | 2010-04-20 | 11.793 | 2,464,283 | -13,941 | 0.01% | 29,061,806 |
| 2010-04-21 | 2010-04-19 | 11.678 | 2,478,224 | +22,653 | 0.01% | 28,941,775 |
| 2010-04-20 | 2010-04-16 | 11.621 | 2,455,571 | +6,970 | 0.01% | 28,536,304 |
| 2010-04-15 | 2010-04-13 | 12.281 | 2,448,601 | +2,440 | 0.01% | 30,071,285 |
| 2010-04-14 | 2010-04-12 | 12.539 | 2,446,161 | -10,455 | 0.01% | 30,673,030 |
| 2010-04-13 | 2010-04-09 | 12.568 | 2,456,616 | -8,713 | 0.01% | 30,874,617 |
| 2010-04-12 | 2010-04-08 | 12.396 | 2,465,329 | -348 | 0.01% | 30,559,682 |
| 2010-04-09 | 2010-04-07 | 12.453 | 2,465,677 | -10,456 | 0.01% | 30,705,496 |
| 2010-04-08 | 2010-04-01 | 12.080 | 2,476,133 | -3,833 | 0.01% | 29,912,056 |
| 2010-04-07 | 2010-03-31 | 11.879 | 2,479,966 | -2,091 | 0.01% | 29,460,239 |
| 2010-04-01 | 2010-03-30 | 11.822 | 2,482,057 | +18,471 | 0.01% | 29,342,639 |
| 2010-03-31 | 2010-03-29 | 11.678 | 2,463,586 | -8,713 | 0.01% | 28,770,826 |
| 2010-03-29 | 2010-03-25 | 11.334 | 2,472,299 | +3,485 | 0.01% | 28,021,300 |
| 2010-03-26 | 2010-03-24 | 11.535 | 2,468,814 | +3,485 | 0.01% | 28,477,681 |
| 2010-03-25 | 2010-03-23 | 11.592 | 2,465,329 | -3,485 | 0.01% | 28,578,962 |
| 2010-03-23 | 2010-03-19 | 11.564 | 2,468,814 | -3,485 | 0.01% | 28,548,521 |
| 2010-03-22 | 2010-03-18 | 11.449 | 2,472,299 | -1,742 | 0.01% | 28,305,060 |
| 2010-03-19 | 2010-03-17 | 11.420 | 2,474,041 | -34,851 | 0.01% | 28,254,014 |
| 2010-03-17 | 2010-03-15 | 11.219 | 2,508,892 | +31,365 | 0.01% | 28,148,089 |
| 2010-03-10 | 2010-03-08 | 11.564 | 2,477,527 | -9,061 | 0.01% | 28,649,275 |
| 2010-03-08 | 2010-03-04 | 11.162 | 2,486,588 | -3,485 | 0.01% | 27,755,153 |
| 2010-03-05 | 2010-03-03 | 11.564 | 2,490,073 | +5,228 | 0.01% | 28,794,353 |
| 2010-03-04 | 2010-03-02 | 11.535 | 2,484,845 | -22,653 | 0.01% | 28,662,598 |
| 2010-03-03 | 2010-03-01 | 11.248 | 2,507,498 | -5,228 | 0.01% | 28,204,400 |
| 2010-03-02 | 2010-02-26 | 10.818 | 2,512,726 | -27,880 | 0.01% | 27,181,704 |
| 2010-03-01 | 2010-02-25 | 10.703 | 2,540,606 | +52,276 | 0.01% | 27,191,699 |
| 2010-02-26 | 2010-02-24 | 10.932 | 2,488,330 | +6,970 | 0.01% | 27,203,398 |
| 2010-02-25 | 2010-02-23 | 11.076 | 2,481,360 | -17,425 | 0.01% | 27,483,199 |
| 2010-02-24 | 2010-02-22 | 10.932 | 2,498,785 | -3,485 | 0.01% | 27,317,696 |
| 2010-02-23 | 2010-02-19 | 10.645 | 2,502,270 | +1,742 | 0.01% | 26,637,795 |
| 2010-02-17 | 2010-02-11 | 10.990 | 2,500,528 | -6,970 | 0.01% | 27,480,251 |
| 2010-02-12 | 2010-02-10 | 10.732 | 2,507,498 | -5,228 | 0.01% | 26,909,300 |
| 2010-02-11 | 2010-02-09 | 10.588 | 2,512,726 | -2,091 | 0.01% | 26,604,904 |
| 2010-02-10 | 2010-02-08 | 10.301 | 2,514,817 | +10,456 | 0.01% | 25,905,444 |
| 2010-02-09 | 2010-02-05 | 10.445 | 2,504,361 | +17,425 | 0.01% | 26,157,035 |
| 2010-02-08 | 2010-02-04 | 10.904 | 2,486,936 | -3,485 | 0.01% | 27,116,798 |
| 2010-02-05 | 2010-02-03 | 11.018 | 2,490,421 | +1,742 | 0.01% | 27,440,637 |
| 2010-02-04 | 2010-02-02 | 10.760 | 2,488,679 | +3,485 | 0.01% | 26,778,753 |
| 2010-02-03 | 2010-02-01 | 10.789 | 2,485,194 | -3,485 | 0.01% | 26,812,564 |
| 2010-02-02 | 2010-01-29 | 10.760 | 2,488,679 | -1,742 | 0.01% | 26,778,753 |
| 2010-02-01 | 2010-01-28 | 10.904 | 2,490,421 | -5,925 | 0.01% | 27,154,797 |
| 2010-01-29 | 2010-01-27 | 10.531 | 2,496,346 | -17,425 | 0.01% | 26,288,212 |
| 2010-01-28 | 2010-01-26 | 10.559 | 2,513,771 | +5,227 | 0.01% | 26,543,839 |
| 2010-01-27 | 2010-01-25 | 10.932 | 2,508,544 | -31,365 | 0.01% | 27,424,385 |
| 2010-01-26 | 2010-01-22 | 11.162 | 2,539,909 | +21,956 | 0.01% | 28,350,319 |
| 2010-01-25 | 2010-01-21 | 11.105 | 2,517,953 | +20,562 | 0.01% | 27,960,748 |
| 2010-01-22 | 2010-01-20 | 11.334 | 2,497,391 | +55,761 | 0.01% | 28,305,696 |
| 2010-01-21 | 2010-01-19 | 11.736 | 2,441,630 | -3,486 | 0.01% | 28,654,535 |
| 2010-01-20 | 2010-01-18 | 11.277 | 2,445,116 | +20,911 | 0.01% | 27,572,885 |
| 2010-01-19 | 2010-01-15 | 11.449 | 2,424,205 | +3,485 | 0.01% | 27,754,438 |
| 2010-01-18 | 2010-01-14 | 11.334 | 2,420,720 | +57,503 | 0.01% | 27,436,699 |
| 2010-01-15 | 2010-01-13 | 11.449 | 2,363,217 | +17,426 | 0.01% | 27,056,193 |
| 2010-01-14 | 2010-01-12 | 11.879 | 2,345,791 | +10,455 | 0.01% | 27,866,335 |
| 2010-01-13 | 2010-01-11 | 12.166 | 2,335,336 | -20,911 | 0.01% | 28,412,237 |
| 2010-01-12 | 2010-01-08 | 12.281 | 2,356,247 | +5,228 | 0.01% | 28,937,085 |
| 2010-01-11 | 2010-01-07 | 12.252 | 2,351,019 | -52,276 | 0.01% | 28,805,420 |
| 2010-01-08 | 2010-01-06 | 12.453 | 2,403,295 | -60,988 | 0.01% | 29,928,642 |
| 2010-01-07 | 2010-01-05 | 12.396 | 2,464,283 | +3,485 | 0.01% | 30,546,716 |
| 2010-01-06 | 2010-01-04 | 12.080 | 2,460,798 | -697 | 0.01% | 29,726,807 |
| 2010-01-05 | 2009-12-31 | 12.051 | 2,461,495 | +106,294 | 0.01% | 29,664,597 |
| 2010-01-04 | 2009-12-29 | 11.736 | 2,355,201 | -3,485 | 0.01% | 27,640,219 |
| 2009-12-29 | 2009-12-24 | 12.051 | 2,358,686 | -3,485 | 0.01% | 28,425,599 |
| 2009-12-28 | 2009-12-22 | 11.736 | 2,362,171 | -7,667 | 0.01% | 27,722,018 |
| 2009-12-23 | 2009-12-21 | 11.621 | 2,369,838 | +14,637 | 0.01% | 27,539,996 |
| 2009-12-22 | 2009-12-18 | 11.564 | 2,355,201 | +15,683 | 0.01% | 27,234,739 |
| 2009-12-21 | 2009-12-17 | 11.592 | 2,339,518 | +6,970 | 0.01% | 27,120,516 |
| 2009-12-18 | 2009-12-16 | 11.765 | 2,332,548 | +9,061 | 0.01% | 27,441,298 |
| 2009-12-17 | 2009-12-15 | 11.937 | 2,323,487 | +10,455 | 0.01% | 27,734,719 |
| 2009-12-15 | 2009-12-11 | 12.281 | 2,313,032 | +3,485 | 0.01% | 28,406,361 |
| 2009-12-14 | 2009-12-10 | 12.166 | 2,309,547 | +11,152 | 0.01% | 28,098,482 |
| 2009-12-11 | 2009-12-09 | 12.252 | 2,298,395 | -1,394 | 0.01% | 28,160,654 |
| 2009-12-10 | 2009-12-08 | 12.482 | 2,299,789 | +3,485 | 0.01% | 28,705,654 |
| 2009-12-09 | 2009-12-07 | 12.683 | 2,296,304 | -697 | 0.01% | 29,123,385 |
| 2009-12-07 | 2009-12-03 | 12.998 | 2,297,001 | -16,728 | 0.01% | 29,857,235 |
| 2009-12-04 | 2009-12-02 | 12.740 | 2,313,729 | +2,788 | 0.01% | 29,477,161 |
| 2009-12-03 | 2009-12-01 | 12.740 | 2,310,941 | -1,742 | 0.01% | 29,441,642 |
| 2009-12-02 | 2009-11-30 | 12.539 | 2,312,683 | -1,046 | 0.01% | 28,999,315 |
| 2009-12-01 | 2009-11-27 | 11.851 | 2,313,729 | -24,395 | 0.01% | 27,419,071 |
| 2009-11-30 | 2009-11-26 | 12.482 | 2,338,124 | +37,987 | 0.01% | 29,184,146 |
| 2009-11-27 | 2009-11-25 | 12.855 | 2,300,137 | -28,926 | 0.01% | 29,567,998 |
| 2009-11-26 | 2009-11-24 | 13.257 | 2,329,063 | +54,367 | 0.01% | 30,875,458 |
| 2009-11-23 | 2009-11-19 | 13.572 | 2,274,696 | +10,455 | 0.01% | 30,872,706 |
| 2009-11-20 | 2009-11-18 | 13.859 | 2,264,241 | -2,440 | 0.01% | 31,380,509 |
| 2009-11-19 | 2009-11-17 | 14.146 | 2,266,681 | -697 | 0.01% | 32,064,725 |
| 2009-11-18 | 2009-11-16 | 14.175 | 2,267,378 | -14,637 | 0.01% | 32,139,645 |
| 2009-11-17 | 2009-11-13 | 13.859 | 2,282,015 | -10,107 | 0.01% | 31,626,842 |
| 2009-11-16 | 2009-11-12 | 13.429 | 2,292,122 | +6,622 | 0.01% | 30,780,366 |
| 2009-11-13 | 2009-11-11 | 13.744 | 2,285,500 | +26,138 | 0.01% | 31,412,821 |
| 2009-11-11 | 2009-11-09 | 13.544 | 2,259,362 | -15,334 | 0.01% | 30,599,760 |
| 2009-11-10 | 2009-11-06 | 13.199 | 2,274,696 | -3,834 | 0.01% | 30,024,196 |
| 2009-11-09 | 2009-11-05 | 12.998 | 2,278,530 | -3,485 | 0.01% | 29,617,142 |
| 2009-11-06 | 2009-11-04 | 12.970 | 2,282,015 | -6,970 | 0.01% | 29,596,962 |
| 2009-11-05 | 2009-11-03 | 12.625 | 2,288,985 | +8,713 | 0.01% | 28,899,200 |
| 2009-11-04 | 2009-11-02 | 12.970 | 2,280,272 | +2,091 | 0.01% | 29,574,355 |
| 2009-11-03 | 2009-10-30 | 13.142 | 2,278,181 | -87,127 | 0.01% | 29,939,456 |
| 2009-11-02 | 2009-10-29 | 12.424 | 2,365,308 | +9,410 | 0.01% | 29,387,713 |
| 2009-10-30 | 2009-10-28 | 12.769 | 2,355,898 | +3,485 | 0.01% | 30,081,999 |
| 2009-10-28 | 2009-10-23 | 13.371 | 2,352,413 | -14,289 | 0.01% | 31,455,000 |
| 2009-10-23 | 2009-10-21 | 13.113 | 2,366,702 | +3,834 | 0.01% | 31,034,873 |
| 2009-10-21 | 2009-10-19 | 12.855 | 2,362,868 | +3,485 | 0.01% | 30,374,398 |
| 2009-10-20 | 2009-10-16 | 12.683 | 2,359,383 | -11,501 | 0.01% | 29,923,398 |
| 2009-10-19 | 2009-10-15 | 12.912 | 2,370,884 | -16,728 | 0.01% | 30,613,502 |
| 2009-10-16 | 2009-10-14 | 12.683 | 2,387,612 | +5,227 | 0.01% | 30,281,419 |
| 2009-10-15 | 2009-10-13 | 12.453 | 2,382,385 | -3,485 | 0.01% | 29,668,246 |
| 2009-10-14 | 2009-10-12 | 12.224 | 2,385,870 | -3,485 | 0.01% | 29,163,965 |
| 2009-10-12 | 2009-10-08 | 12.453 | 2,389,355 | -1,742 | 0.01% | 29,755,045 |
| 2009-10-09 | 2009-10-07 | 12.310 | 2,391,097 | -29,972 | 0.01% | 29,433,688 |
| 2009-10-08 | 2009-10-06 | 11.908 | 2,421,069 | -40,426 | 0.01% | 28,830,054 |
| 2009-10-07 | 2009-10-05 | 11.592 | 2,461,495 | -6,970 | 0.01% | 28,534,517 |
| 2009-10-06 | 2009-10-02 | 11.363 | 2,468,465 | +51,927 | 0.01% | 28,048,675 |
| 2009-10-05 | 2009-09-30 | 11.707 | 2,416,538 | -1,394,023 | 0.01% | 28,290,719 |
| 2009-10-02 | 2009-09-29 | 11.822 | 3,810,561 | +1,391,583 | 0.01% | 45,048,085 |
| 2009-09-30 | 2009-09-28 | 11.564 | 2,418,978 | +1,743 | 0.01% | 27,972,235 |
| 2009-09-29 | 2009-09-25 | 11.793 | 2,417,235 | +13,940 | 0.01% | 28,506,959 |
| 2009-09-28 | 2009-09-24 | 11.793 | 2,403,295 | +9,061 | 0.01% | 28,342,562 |
| 2009-09-25 | 2009-09-23 | 12.281 | 2,394,234 | +55,761 | 0.01% | 29,403,604 |
| 2009-09-24 | 2009-09-22 | 12.424 | 2,338,473 | +10,455 | 0.01% | 29,054,303 |
| 2009-09-23 | 2009-09-21 | 12.310 | 2,328,018 | +2,440 | 0.01% | 28,657,205 |
| 2009-09-22 | 2009-09-18 | 12.711 | 2,325,578 | -17,425 | 0.01% | 29,561,389 |
| 2009-09-21 | 2009-09-17 | 12.568 | 2,343,003 | -10,456 | 0.01% | 29,446,735 |
| 2009-09-18 | 2009-09-16 | 12.625 | 2,353,459 | -8,712 | 0.01% | 29,713,206 |
| 2009-09-16 | 2009-09-14 | 12.051 | 2,362,171 | -10,455 | 0.01% | 28,467,598 |
| 2009-09-15 | 2009-09-11 | 12.138 | 2,372,626 | -243,257 | 0.01% | 28,797,836 |
| 2009-09-14 | 2009-09-10 | 12.166 | 2,615,883 | -7,319 | 0.01% | 31,825,437 |
| 2009-09-11 | 2009-09-09 | 11.908 | 2,623,202 | +2,440 | 0.01% | 31,237,051 |
| 2009-09-10 | 2009-09-08 | 12.023 | 2,620,762 | -11,153 | 0.01% | 31,508,796 |
| 2009-09-09 | 2009-09-07 | 11.765 | 2,631,915 | -39,381 | 0.01% | 30,963,205 |
| 2009-09-08 | 2009-09-04 | 11.334 | 2,671,296 | -773,682 | 0.01% | 30,276,754 |
| 2009-09-07 | 2009-09-03 | 10.932 | 3,444,978 | +731,862 | 0.01% | 37,661,848 |
| 2009-09-04 | 2009-09-02 | 10.760 | 2,713,116 | +8,364 | 0.01% | 29,193,746 |
| 2009-09-03 | 2009-09-01 | 10.961 | 2,704,752 | -17,425 | 0.01% | 29,647,018 |
| 2009-09-02 | 2009-08-31 | 10.818 | 2,722,177 | +6,970 | 0.01% | 29,447,465 |
| 2009-08-27 | 2009-08-25 | 10.961 | 2,715,207 | +6,970 | 0.01% | 29,761,616 |
| 2009-08-26 | 2009-08-24 | 11.105 | 2,708,237 | -31,366 | 0.01% | 30,073,767 |
| 2009-08-24 | 2009-08-20 | 10.875 | 2,739,603 | -29,623 | 0.01% | 29,793,192 |
| 2009-08-21 | 2009-08-19 | 10.559 | 2,769,226 | +13,940 | 0.01% | 29,241,283 |
| 2009-08-20 | 2009-08-18 | 10.789 | 2,755,286 | -115,006 | 0.01% | 29,726,565 |
| 2009-08-19 | 2009-08-17 | 10.674 | 2,870,292 | +10,455 | 0.01% | 30,637,916 |
| 2009-08-18 | 2009-08-14 | 11.105 | 2,859,837 | -556,215 | 0.01% | 31,757,218 |
| 2009-08-17 | 2009-08-13 | 11.047 | 3,416,052 | +668,782 | 0.01% | 37,737,698 |
| 2009-08-14 | 2009-08-12 | 10.674 | 2,747,270 | +15,334 | 0.01% | 29,324,761 |
| 2009-08-13 | 2009-08-11 | 10.875 | 2,731,936 | -6,970 | 0.01% | 29,709,814 |
| 2009-08-12 | 2009-08-10 | 10.732 | 2,738,906 | +3,485 | 0.01% | 29,392,662 |
| 2009-08-11 | 2009-08-07 | 10.445 | 2,735,421 | +22,653 | 0.01% | 28,570,363 |
| 2009-08-07 | 2009-08-05 | 10.559 | 2,712,768 | +31,366 | 0.01% | 28,645,122 |
| 2009-08-05 | 2009-08-03 | 11.191 | 2,681,402 | -349 | 0.01% | 30,006,596 |
| 2009-08-04 | 2009-07-31 | 11.076 | 2,681,751 | +349 | 0.01% | 29,702,702 |
| 2009-08-03 | 2009-07-30 | 11.018 | 2,681,402 | -32,063 | 0.01% | 29,544,956 |
| 2009-07-31 | 2009-07-29 | 11.105 | 2,713,465 | -348 | 0.01% | 30,131,822 |
| 2009-07-30 | 2009-07-28 | 11.391 | 2,713,813 | -8,713 | 0.01% | 30,914,386 |
| 2009-07-29 | 2009-07-27 | 11.219 | 2,722,526 | -16,728 | 0.01% | 30,544,920 |
| 2009-07-28 | 2009-07-24 | 11.018 | 2,739,254 | -14,289 | 0.01% | 30,182,397 |
| 2009-07-27 | 2009-07-23 | 10.875 | 2,753,543 | -21,956 | 0.01% | 29,944,790 |
| 2009-07-24 | 2009-07-22 | 10.617 | 2,775,499 | +3,485 | 0.01% | 29,466,801 |
| 2009-07-23 | 2009-07-21 | 10.703 | 2,772,014 | -5,576 | 0.01% | 29,668,422 |
| 2009-07-22 | 2009-07-20 | 10.789 | 2,777,590 | -81,899 | 0.01% | 29,967,201 |
| 2009-07-21 | 2009-07-17 | 10.531 | 2,859,489 | +10,455 | 0.01% | 30,112,353 |
| 2009-07-20 | 2009-07-16 | 10.158 | 2,849,034 | -23,001 | 0.01% | 28,939,505 |
| 2009-07-17 | 2009-07-15 | 10.272 | 2,872,035 | -5,228 | 0.01% | 29,502,781 |
| 2009-07-16 | 2009-07-14 | 10.215 | 2,877,263 | -3,485 | 0.01% | 29,391,365 |
| 2009-07-14 | 2009-07-10 | 10.100 | 2,880,748 | +1,046 | 0.01% | 29,096,324 |
| 2009-07-13 | 2009-07-09 | 10.186 | 2,879,702 | +19,865 | 0.01% | 29,333,650 |
| 2009-07-10 | 2009-07-08 | 10.158 | 2,859,837 | +3,485 | 0.01% | 29,049,238 |
| 2009-07-09 | 2009-07-07 | 10.215 | 2,856,352 | +3,136 | 0.01% | 29,177,758 |
| 2009-07-08 | 2009-07-06 | 10.359 | 2,853,216 | +33,108 | 0.01% | 29,555,074 |
| 2009-07-07 | 2009-07-03 | 10.617 | 2,820,108 | -6,970 | 0.01% | 29,940,404 |
| 2009-07-06 | 2009-07-02 | 10.674 | 2,827,078 | -24,395 | 0.01% | 30,176,643 |
| 2009-07-03 | 2009-06-30 | 10.588 | 2,851,473 | -13,592 | 0.01% | 30,191,579 |
| 2009-07-02 | 2009-06-29 | 10.559 | 2,865,065 | -10,455 | 0.01% | 30,253,282 |
| 2009-06-30 | 2009-06-26 | 10.502 | 2,875,520 | -17,425 | 0.01% | 30,198,660 |
| 2009-06-29 | 2009-06-25 | 10.301 | 2,892,945 | -349 | 0.01% | 29,800,587 |
| 2009-06-26 | 2009-06-24 | 9.928 | 2,893,294 | +3,485 | 0.01% | 28,724,922 |
| 2009-06-25 | 2009-06-23 | 9.785 | 2,889,809 | +4,879 | 0.01% | 28,275,723 |
| 2009-06-24 | 2009-06-22 | 10.215 | 2,884,930 | -4,182 | 0.01% | 29,469,684 |
| 2009-06-23 | 2009-06-19 | 10.014 | 2,889,112 | -10,455 | 0.01% | 28,932,103 |
| 2009-06-22 | 2009-06-18 | 10.072 | 2,899,567 | +20,910 | 0.01% | 29,203,201 |
| 2009-06-19 | 2009-06-17 | 11.229 | 2,878,657 | -12,894 | 0.01% | 32,324,985 |
| 2009-06-18 | 2009-06-16 | 11.140 | 2,891,551 | +229,225 | 0.01% | 32,210,707 |
| 2009-06-17 | 2009-06-15 | 11.020 | 2,662,326 | -16,742 | 0.01% | 29,339,193 |
| 2009-06-16 | 2009-06-12 | 11.110 | 2,679,068 | +42,190 | 0.01% | 29,763,722 |
| 2009-06-15 | 2009-06-11 | 11.259 | 2,636,878 | +2,679 | 0.01% | 29,688,753 |
| 2009-06-12 | 2009-06-10 | 11.319 | 2,634,199 | -10,380 | 0.01% | 29,815,930 |
| 2009-06-10 | 2009-06-08 | 10.512 | 2,644,579 | -3,683 | 0.01% | 27,800,959 |
| 2009-06-09 | 2009-06-05 | 10.632 | 2,648,262 | -3,349 | 0.01% | 28,156,036 |
| 2009-06-08 | 2009-06-04 | 10.333 | 2,651,611 | -17,077 | 0.01% | 27,399,742 |
| 2009-06-05 | 2009-06-03 | 10.423 | 2,668,688 | -7,031 | 0.01% | 27,815,303 |
| 2009-06-04 | 2009-06-02 | 10.214 | 2,675,719 | +5,022 | 0.01% | 27,329,216 |
| 2009-06-03 | 2009-06-01 | 10.423 | 2,670,697 | +7,367 | 0.01% | 27,836,243 |
| 2009-06-02 | 2009-05-29 | 10.393 | 2,663,330 | -20,091 | 0.01% | 27,679,918 |
| 2009-06-01 | 2009-05-27 | 9.646 | 2,683,421 | -43,194 | 0.01% | 25,885,223 |
| 2009-05-29 | 2009-05-26 | 8.810 | 2,726,615 | -71,991 | 0.01% | 24,021,847 |
| 2009-05-27 | 2009-05-25 | 8.750 | 2,798,606 | -16,742 | 0.01% | 24,488,938 |
| 2009-05-26 | 2009-05-22 | 8.661 | 2,815,348 | +16,742 | 0.01% | 24,383,197 |
| 2009-05-25 | 2009-05-21 | 8.721 | 2,798,606 | +2,678 | 0.01% | 24,405,358 |
| 2009-05-22 | 2009-05-20 | 8.840 | 2,795,928 | -3,348 | 0.01% | 24,716,004 |
| 2009-05-21 | 2009-05-19 | 8.870 | 2,799,276 | -28,796 | 0.01% | 24,829,201 |
| 2009-05-18 | 2009-05-14 | 8.511 | 2,828,072 | +15,737 | 0.01% | 24,071,097 |
| 2009-05-15 | 2009-05-13 | 8.691 | 2,812,335 | -6,697 | 0.01% | 24,441,092 |
| 2009-05-13 | 2009-05-11 | 8.601 | 2,819,032 | +10,046 | 0.01% | 24,246,724 |
| 2009-05-12 | 2009-05-08 | 8.810 | 2,808,986 | -51,901 | 0.01% | 24,747,547 |
| 2009-05-11 | 2009-05-07 | 9.079 | 2,860,887 | -6,697 | 0.01% | 25,973,762 |
| 2009-05-08 | 2009-05-06 | 8.840 | 2,867,584 | -20,090 | 0.01% | 25,349,443 |
| 2009-05-07 | 2009-05-05 | 8.780 | 2,887,674 | +5,692 | 0.01% | 25,354,559 |
| 2009-05-06 | 2009-05-04 | 8.930 | 2,881,982 | -50,226 | 0.01% | 25,734,932 |
| 2009-05-05 | 2009-04-30 | 8.661 | 2,932,208 | -28,462 | 0.01% | 25,395,300 |
| 2009-05-04 | 2009-04-29 | 8.452 | 2,960,670 | +3,349 | 0.01% | 25,022,864 |
| 2009-04-29 | 2009-04-27 | 8.243 | 2,957,321 | -15,068 | 0.01% | 24,376,319 |
| 2009-04-28 | 2009-04-24 | 8.601 | 2,972,389 | -10,045 | 0.01% | 25,565,760 |
| 2009-04-27 | 2009-04-23 | 8.631 | 2,982,434 | +23,439 | 0.01% | 25,741,228 |
| 2009-04-24 | 2009-04-22 | 8.422 | 2,958,995 | +24,443 | 0.01% | 24,920,337 |
| 2009-04-23 | 2009-04-21 | 8.780 | 2,934,552 | -43,529 | 0.01% | 25,766,161 |
| 2009-04-22 | 2009-04-20 | 8.810 | 2,978,081 | +20,090 | 0.01% | 26,237,297 |
| 2009-04-21 | 2009-04-17 | 8.392 | 2,957,991 | +13,394 | 0.01% | 24,823,541 |
| 2009-04-20 | 2009-04-16 | 8.541 | 2,944,597 | +3,348 | 0.01% | 25,150,838 |
| 2009-04-17 | 2009-04-15 | 8.721 | 2,941,249 | +21,765 | 0.01% | 25,649,282 |
| 2009-04-16 | 2009-04-14 | 8.810 | 2,919,484 | -10,045 | 0.01% | 25,721,050 |
| 2009-04-15 | 2009-04-09 | 8.422 | 2,929,529 | +7,701 | 0.01% | 24,672,177 |
| 2009-04-09 | 2009-04-07 | 8.153 | 2,921,828 | +6,697 | 0.01% | 23,821,980 |
| 2009-04-07 | 2009-04-03 | 7.825 | 2,915,131 | +16,742 | 0.01% | 22,809,719 |
| 2009-04-06 | 2009-04-02 | 7.974 | 2,898,389 | -11,385 | 0.01% | 23,111,520 |
| 2009-04-02 | 2009-03-31 | 7.675 | 2,909,774 | +3,349 | 0.01% | 22,333,303 |
| 2009-04-01 | 2009-03-30 | 7.377 | 2,906,425 | +16,742 | 0.01% | 21,439,598 |
| 2009-03-30 | 2009-03-26 | 7.795 | 2,889,683 | -37,168 | 0.01% | 22,524,299 |
| 2009-03-27 | 2009-03-25 | 7.227 | 2,926,851 | -10,715 | 0.01% | 21,153,223 |
| 2009-03-26 | 2009-03-24 | 7.108 | 2,937,566 | +10,046 | 0.01% | 20,879,744 |
| 2009-03-20 | 2009-03-18 | 7.108 | 2,927,520 | -3,349 | 0.01% | 20,808,338 |
| 2009-03-19 | 2009-03-17 | 6.959 | 2,930,869 | -34,154 | 0.01% | 20,394,492 |
| 2009-03-18 | 2009-03-16 | 6.959 | 2,965,023 | -36,832 | 0.01% | 20,632,153 |
| 2009-03-17 | 2009-03-13 | 6.779 | 3,001,855 | -23,439 | 0.01% | 20,350,549 |
| 2009-03-16 | 2009-03-12 | 6.630 | 3,025,294 | -669,683 | 0.01% | 20,057,700 |
| 2009-03-13 | 2009-03-11 | 6.570 | 3,694,977 | +652,941 | 0.01% | 24,276,998 |
| 2009-03-12 | 2009-03-10 | 6.540 | 3,042,036 | -1,674 | 0.01% | 19,896,149 |
| 2009-03-09 | 2009-03-05 | 6.511 | 3,043,710 | -26,788 | 0.01% | 19,816,198 |
| 2009-03-06 | 2009-03-04 | 6.451 | 3,070,498 | -9,375 | 0.01% | 19,807,202 |
| 2009-03-04 | 2009-03-02 | 6.242 | 3,079,873 | +3,348 | 0.01% | 19,223,819 |
| 2009-03-03 | 2009-02-27 | 6.481 | 3,076,525 | +1,674 | 0.01% | 19,937,961 |
| 2009-02-27 | 2009-02-25 | 6.361 | 3,074,851 | -1,048,054 | 0.01% | 19,559,793 |
| 2009-02-26 | 2009-02-24 | 6.242 | 4,122,905 | +1,038,009 | 0.02% | 25,734,171 |
| 2009-02-24 | 2009-02-20 | 6.301 | 3,084,896 | +43,530 | 0.01% | 19,439,431 |
| 2009-02-23 | 2009-02-19 | 6.451 | 3,041,366 | -1,675 | 0.01% | 19,619,277 |
| 2009-02-20 | 2009-02-18 | 6.391 | 3,043,041 | +13,394 | 0.01% | 19,448,322 |
| 2009-02-19 | 2009-02-17 | 6.212 | 3,029,647 | +170,769 | 0.01% | 18,819,840 |
| 2009-02-18 | 2009-02-16 | 6.511 | 2,858,878 | -46,878 | 0.01% | 18,612,842 |
| 2009-02-17 | 2009-02-13 | 6.451 | 2,905,756 | +33,485 | 0.01% | 18,744,483 |
| 2009-02-16 | 2009-02-12 | 6.301 | 2,872,271 | -167,421 | 0.01% | 18,099,578 |
| 2009-02-13 | 2009-02-11 | 6.301 | 3,039,692 | +169,095 | 0.01% | 19,154,579 |
| 2009-02-11 | 2009-02-09 | 6.451 | 2,870,597 | +13,393 | 0.01% | 18,517,679 |
| 2009-02-10 | 2009-02-06 | 6.511 | 2,857,204 | -16,742 | 0.01% | 18,601,943 |
| 2009-02-09 | 2009-02-05 | 6.391 | 2,873,946 | -8,371 | 0.01% | 18,367,623 |
| 2009-02-05 | 2009-02-03 | 6.003 | 2,882,317 | -10,045 | 0.01% | 17,302,082 |
| 2009-02-04 | 2009-02-02 | 5.943 | 2,892,362 | +30,136 | 0.01% | 17,189,621 |
| 2009-02-03 | 2009-01-30 | 6.182 | 2,862,226 | -6,697 | 0.01% | 17,694,359 |
| 2009-02-02 | 2009-01-29 | 6.033 | 2,868,923 | -97,104 | 0.01% | 17,307,360 |
| 2009-01-30 | 2009-01-23 | 5.734 | 2,966,027 | -783,529 | 0.01% | 17,007,360 |
| 2009-01-29 | 2009-01-22 | 5.764 | 3,749,556 | +147,330 | 0.01% | 21,612,138 |
| 2009-01-23 | 2009-01-21 | 5.644 | 3,602,226 | +3,348 | 0.01% | 20,332,619 |
| 2009-01-22 | 2009-01-20 | 5.585 | 3,598,878 | +644,570 | 0.01% | 20,098,762 |
| 2009-01-21 | 2009-01-19 | 5.973 | 2,954,308 | +20,091 | 0.01% | 17,646,002 |
| 2009-01-20 | 2009-01-16 | 6.092 | 2,934,217 | -10,045 | 0.01% | 17,876,519 |
| 2009-01-19 | 2009-01-15 | 5.824 | 2,944,262 | -3,349 | 0.01% | 17,146,348 |
| 2009-01-16 | 2009-01-14 | 5.674 | 2,947,611 | -219,321 | 0.01% | 16,725,701 |
| 2009-01-15 | 2009-01-13 | 5.525 | 3,166,932 | +272,896 | 0.01% | 17,497,300 |
| 2009-01-14 | 2009-01-12 | 5.495 | 2,894,036 | +73,665 | 0.01% | 15,903,119 |
| 2009-01-13 | 2009-01-09 | 5.854 | 2,820,371 | +3,348 | 0.01% | 16,509,080 |
| 2009-01-12 | 2009-01-08 | 5.854 | 2,817,023 | +103,132 | 0.01% | 16,489,483 |
| 2009-01-09 | 2009-01-07 | 6.391 | 2,713,891 | +3,348 | 0.01% | 17,344,698 |
| 2009-01-08 | 2009-01-06 | 6.600 | 2,710,543 | +36,833 | 0.01% | 17,889,951 |
| 2009-01-07 | 2009-01-05 | 6.600 | 2,673,710 | +16,742 | 0.01% | 17,646,848 |
| 2009-01-06 | 2009-01-02 | 6.481 | 2,656,968 | +103,801 | 0.01% | 17,218,949 |
| 2009-01-05 | 2008-12-31 | 6.331 | 2,553,167 | +13,393 | 0.01% | 16,164,998 |
| 2009-01-02 | 2008-12-29 | 6.630 | 2,539,774 | -669 | 0.01% | 16,838,702 |
| 2008-12-30 | 2008-12-24 | 6.570 | 2,540,443 | +1,674 | 0.01% | 16,691,398 |
| 2008-12-29 | 2008-12-22 | 6.779 | 2,538,769 | +6,697 | 0.01% | 17,211,139 |
| 2008-12-23 | 2008-12-19 | 6.929 | 2,532,072 | +26,787 | 0.01% | 17,543,838 |
| 2008-12-22 | 2008-12-18 | 7.108 | 2,505,285 | +13,394 | 0.01% | 17,807,160 |
| 2008-12-17 | 2008-12-15 | 7.138 | 2,491,891 | -3,349 | 0.01% | 17,786,378 |
| 2008-12-16 | 2008-12-12 | 7.138 | 2,495,240 | +2,009 | 0.01% | 17,810,282 |
| 2008-12-15 | 2008-12-11 | 7.526 | 2,493,231 | +3,349 | 0.01% | 18,763,922 |
| 2008-12-12 | 2008-12-10 | 7.765 | 2,489,882 | -6,697 | 0.01% | 19,333,598 |
| 2008-12-11 | 2008-12-09 | 7.436 | 2,496,579 | -3,349 | 0.01% | 18,565,439 |
| 2008-12-10 | 2008-12-08 | 7.705 | 2,499,928 | -32,814 | 0.01% | 19,262,284 |
| 2008-12-09 | 2008-12-05 | 7.018 | 2,532,742 | +13,394 | 0.01% | 17,775,400 |
| 2008-12-05 | 2008-12-03 | 6.988 | 2,519,348 | -8,371 | 0.01% | 17,606,158 |
| 2008-12-04 | 2008-12-02 | 6.988 | 2,527,719 | +4,353 | 0.01% | 17,664,657 |
| 2008-12-03 | 2008-12-01 | 7.526 | 2,523,366 | -23,439 | 0.01% | 18,990,717 |
| 2008-12-02 | 2008-11-28 | 7.317 | 2,546,805 | -10,046 | 0.01% | 18,634,698 |
| 2008-12-01 | 2008-11-27 | 7.018 | 2,556,851 | +66,969 | 0.01% | 17,944,603 |
| 2008-11-28 | 2008-11-26 | 6.869 | 2,489,882 | -13,394 | 0.01% | 17,102,798 |
| 2008-11-27 | 2008-11-25 | 6.660 | 2,503,276 | -6,697 | 0.01% | 16,671,480 |
| 2008-11-26 | 2008-11-24 | 6.540 | 2,509,973 | -10,045 | 0.01% | 16,416,242 |
| 2008-11-25 | 2008-11-21 | 6.391 | 2,520,018 | +6,697 | 0.01% | 16,105,640 |
| 2008-11-24 | 2008-11-20 | 6.033 | 2,513,321 | +3,348 | 0.01% | 15,162,119 |
| 2008-11-21 | 2008-11-19 | 6.182 | 2,509,973 | -6,697 | 0.01% | 15,516,721 |
| 2008-11-20 | 2008-11-18 | 6.301 | 2,516,670 | +6,697 | 0.01% | 15,858,763 |
| 2008-11-19 | 2008-11-17 | 6.451 | 2,509,973 | -1,674 | 0.01% | 16,191,362 |
| 2008-11-14 | 2008-11-12 | 6.511 | 2,511,647 | -13,394 | 0.01% | 16,352,180 |
| 2008-11-13 | 2008-11-11 | 6.570 | 2,525,041 | +6,697 | 0.01% | 16,590,202 |
| 2008-11-12 | 2008-11-10 | 6.720 | 2,518,344 | +16,742 | 0.01% | 16,922,251 |
| 2008-11-11 | 2008-11-07 | 6.361 | 2,501,602 | +13,394 | 0.01% | 15,913,232 |
| 2008-11-07 | 2008-11-05 | 7.018 | 2,488,208 | +10,045 | 0.01% | 17,462,850 |
| 2008-11-06 | 2008-11-04 | 6.690 | 2,478,163 | -6,697 | 0.01% | 16,578,241 |
| 2008-11-05 | 2008-11-03 | 6.600 | 2,484,860 | +1,675 | 0.01% | 16,400,412 |
| 2008-11-04 | 2008-10-31 | 6.600 | 2,483,185 | -6,697 | 0.01% | 16,389,357 |
| 2008-11-03 | 2008-10-30 | 6.869 | 2,489,882 | -45,539 | 0.01% | 17,102,798 |
| 2008-10-31 | 2008-10-29 | 6.033 | 2,535,421 | +10,046 | 0.01% | 15,295,442 |
| 2008-10-30 | 2008-10-28 | 6.242 | 2,525,375 | -7,032 | 0.01% | 15,762,777 |
| 2008-10-29 | 2008-10-27 | 5.107 | 2,532,407 | -105,810 | 0.01% | 12,932,729 |
| 2008-10-28 | 2008-10-24 | 6.003 | 2,638,217 | +16,742 | 0.01% | 15,836,789 |
| 2008-10-27 | 2008-10-23 | 6.630 | 2,621,475 | +2,344 | 0.01% | 17,380,380 |
| 2008-10-24 | 2008-10-22 | 6.809 | 2,619,131 | -50,896 | 0.01% | 17,834,159 |
| 2008-10-23 | 2008-10-21 | 7.227 | 2,670,027 | -11,385 | 0.01% | 19,297,080 |
| 2008-10-22 | 2008-10-20 | 7.556 | 2,681,412 | -10,045 | 0.01% | 20,260,243 |
| 2008-10-21 | 2008-10-17 | 7.108 | 2,691,457 | +39,511 | 0.01% | 19,130,441 |
| 2008-10-20 | 2008-10-16 | 7.705 | 2,651,946 | +27,457 | 0.01% | 20,433,603 |
| 2008-10-17 | 2008-10-15 | 8.302 | 2,624,489 | -85,384 | 0.01% | 21,789,643 |
| 2008-10-16 | 2008-10-14 | 8.810 | 2,709,873 | -30,806 | 0.01% | 23,874,348 |
| 2008-10-15 | 2008-10-13 | 8.541 | 2,740,679 | -12,724 | 0.01% | 23,409,103 |
| 2008-10-14 | 2008-10-10 | 7.616 | 2,753,403 | +4,018 | 0.01% | 20,968,653 |
| 2008-10-10 | 2008-10-08 | 7.735 | 2,749,385 | +56,924 | 0.01% | 21,266,494 |
| 2008-10-09 | 2008-10-06 | 8.273 | 2,692,461 | +7,031 | 0.01% | 22,273,566 |
| 2008-10-08 | 2008-10-03 | 8.661 | 2,685,430 | +5,023 | 0.01% | 23,258,002 |
| 2008-10-06 | 2008-10-02 | 9.139 | 2,680,407 | -13,729 | 0.01% | 24,495,299 |
| 2008-10-03 | 2008-09-30 | 8.810 | 2,694,136 | +6,028 | 0.01% | 23,735,703 |
| 2008-10-02 | 2008-09-29 | 8.810 | 2,688,108 | +48,217 | 0.01% | 23,682,596 |
| 2008-09-30 | 2008-09-26 | 9.198 | 2,639,891 | +4,353 | 0.01% | 24,282,717 |
| 2008-09-25 | 2008-09-23 | 9.497 | 2,635,538 | -16,742 | 0.01% | 25,029,777 |
| 2008-09-24 | 2008-09-22 | 9.945 | 2,652,280 | -3,349 | 0.01% | 26,376,926 |
| 2008-09-23 | 2008-09-19 | 10.035 | 2,655,629 | -18,751 | 0.01% | 26,648,161 |
| 2008-09-22 | 2008-09-18 | 8.601 | 2,674,380 | +13,394 | 0.01% | 23,002,560 |
| 2008-09-19 | 2008-09-17 | 8.661 | 2,660,986 | +33,484 | 0.01% | 23,046,297 |
| 2008-09-18 | 2008-09-16 | 9.079 | 2,627,502 | -23,439 | 0.01% | 23,854,878 |
| 2008-09-17 | 2008-09-12 | 9.915 | 2,650,941 | +3,348 | 0.01% | 26,284,439 |
| 2008-09-11 | 2008-09-09 | 10.483 | 2,647,593 | -13,393 | 0.01% | 27,753,574 |
| 2008-09-10 | 2008-09-08 | 10.393 | 2,660,986 | -194,208 | 0.01% | 27,655,557 |
| 2008-09-09 | 2008-09-05 | 9.855 | 2,855,194 | +1,004 | 0.01% | 28,139,095 |
| 2008-09-08 | 2008-09-04 | 9.885 | 2,854,190 | +33,484 | 0.01% | 28,214,441 |
| 2008-09-04 | 2008-09-02 | 9.945 | 2,820,706 | +3,349 | 0.01% | 28,051,922 |
| 2008-09-02 | 2008-08-29 | 10.124 | 2,817,357 | +320,443 | 0.01% | 28,523,456 |
| 2008-09-01 | 2008-08-28 | 9.915 | 2,496,914 | +100,453 | 0.01% | 24,757,241 |
| 2008-08-29 | 2008-08-27 | 10.064 | 2,396,461 | +3,348 | 0.01% | 24,119,085 |
| 2008-08-28 | 2008-08-26 | 9.855 | 2,393,113 | +16,742 | 0.01% | 23,585,100 |
| 2008-08-27 | 2008-08-25 | 9.885 | 2,376,371 | -1,004 | 0.01% | 23,491,070 |
| 2008-08-25 | 2008-08-20 | 9.796 | 2,377,375 | +334 | 0.01% | 23,287,995 |
| 2008-08-12 | 2008-08-08 | 10.393 | 2,377,041 | -3,348 | 0.01% | 24,704,524 |
| 2008-08-08 | 2008-08-05 | 10.453 | 2,380,389 | +3,348 | 0.01% | 24,881,499 |
| 2008-08-01 | 2008-07-30 | 10.692 | 2,377,041 | -669 | 0.01% | 25,414,424 |
| 2008-07-29 | 2008-07-25 | 10.602 | 2,377,710 | -3,349 | 0.01% | 25,208,547 |
| 2008-07-28 | 2008-07-24 | 10.662 | 2,381,059 | -335 | 0.01% | 25,386,273 |
| 2008-07-25 | 2008-07-23 | 10.692 | 2,381,394 | -3,348 | 0.01% | 25,460,965 |
| 2008-07-23 | 2008-07-21 | 10.303 | 2,384,742 | -670 | 0.01% | 24,570,900 |
| 2008-07-22 | 2008-07-18 | 10.124 | 2,385,412 | +2,344 | 0.01% | 24,150,363 |
| 2008-07-21 | 2008-07-17 | 9.975 | 2,383,068 | -3,348 | 0.01% | 23,770,782 |
| 2008-07-18 | 2008-07-16 | 9.885 | 2,386,416 | -100,453 | 0.01% | 23,590,368 |
| 2008-07-17 | 2008-07-15 | 10.005 | 2,486,869 | +8,371 | 0.01% | 24,880,453 |
| 2008-07-16 | 2008-07-14 | 10.453 | 2,478,498 | +15,068 | 0.01% | 25,907,004 |
| 2008-07-15 | 2008-07-11 | 10.512 | 2,463,430 | +3,349 | 0.01% | 25,896,642 |
| 2008-07-14 | 2008-07-10 | 10.393 | 2,460,081 | -5,023 | 0.01% | 25,567,556 |
| 2008-07-10 | 2008-07-08 | 9.885 | 2,465,104 | +3,348 | 0.01% | 24,368,220 |
| 2008-07-08 | 2008-07-04 | 9.975 | 2,461,756 | +95,430 | 0.01% | 24,555,684 |
| 2008-07-07 | 2008-07-03 | 10.035 | 2,366,326 | -3,348 | 0.01% | 23,745,123 |
| 2008-07-03 | 2008-06-30 | 10.363 | 2,369,674 | +6,697 | 0.01% | 24,557,189 |
| 2008-07-02 | 2008-06-27 | 10.274 | 2,362,977 | -8,371 | 0.01% | 24,276,077 |
| 2008-06-30 | 2008-06-26 | 10.483 | 2,371,348 | +3,348 | 0.01% | 24,857,817 |
| 2008-06-26 | 2008-06-24 | 10.453 | 2,368,000 | +1,674 | 0.01% | 24,752,001 |
| 2008-06-23 | 2008-06-19 | 10.901 | 2,366,326 | +32,145 | 0.01% | 25,794,553 |
| 2008-06-20 | 2008-06-18 | 11.817 | 2,334,181 | -33,484 | 0.01% | 27,582,467 |
| 2008-06-19 | 2008-06-17 | 11.694 | 2,367,665 | +69,858 | 0.01% | 27,686,701 |
| 2008-06-18 | 2008-06-16 | 11.632 | 2,297,807 | -325 | 0.01% | 26,728,384 |
| 2008-06-12 | 2008-06-10 | 11.663 | 2,298,132 | +9,749 | 0.01% | 26,802,885 |
| 2008-06-11 | 2008-06-06 | 12.063 | 2,288,383 | -6,499 | 0.01% | 27,604,643 |
| 2008-06-06 | 2008-06-04 | 11.909 | 2,294,882 | +3,250 | 0.01% | 27,329,940 |
| 2008-06-02 | 2008-05-29 | 12.063 | 2,291,632 | -9,749 | 0.01% | 27,643,836 |
| 2008-05-22 | 2008-05-20 | 12.340 | 2,301,381 | -9,749 | 0.01% | 28,398,817 |
| 2008-05-21 | 2008-05-19 | 12.525 | 2,311,130 | -12,674 | 0.01% | 28,945,839 |
| 2008-05-20 | 2008-05-16 | 12.555 | 2,323,804 | -26,322 | 0.01% | 29,176,085 |
| 2008-05-19 | 2008-05-15 | 12.494 | 2,350,126 | +6,175 | 0.01% | 29,361,926 |
| 2008-05-16 | 2008-05-14 | 12.371 | 2,343,951 | -9,749 | 0.01% | 28,996,257 |
| 2008-05-13 | 2008-05-08 | 12.124 | 2,353,700 | -6,499 | 0.01% | 28,537,419 |
| 2008-05-08 | 2008-05-06 | 12.401 | 2,360,199 | +11,373 | 0.01% | 29,269,886 |
| 2008-05-06 | 2008-05-02 | 12.494 | 2,348,826 | -3,249 | 0.01% | 29,345,684 |
| 2008-05-05 | 2008-04-30 | 12.248 | 2,352,075 | +1,949 | 0.01% | 28,807,237 |
| 2008-05-02 | 2008-04-29 | 12.124 | 2,350,126 | -175,479 | 0.01% | 28,494,086 |
| 2008-04-30 | 2008-04-28 | 11.971 | 2,525,605 | -1,625 | 0.01% | 30,233,080 |
| 2008-04-29 | 2008-04-25 | 11.909 | 2,527,230 | -3,249 | 0.01% | 30,096,992 |
| 2008-04-28 | 2008-04-24 | 11.878 | 2,530,479 | +32,496 | 0.01% | 30,057,815 |
| 2008-04-25 | 2008-04-23 | 11.786 | 2,497,983 | -3,900 | 0.01% | 29,441,207 |
| 2008-04-24 | 2008-04-22 | 11.632 | 2,501,883 | +12,999 | 0.01% | 29,102,222 |
| 2008-04-23 | 2008-04-21 | 11.540 | 2,488,884 | -6,500 | 0.01% | 28,721,246 |
| 2008-04-22 | 2008-04-18 | 11.355 | 2,495,384 | +6,500 | 0.01% | 28,335,515 |
| 2008-04-21 | 2008-04-17 | 11.509 | 2,488,884 | -6,500 | 0.01% | 28,644,657 |
| 2008-04-18 | 2008-04-16 | 11.386 | 2,495,384 | -1,624 | 0.01% | 28,412,305 |
| 2008-04-16 | 2008-04-14 | 11.263 | 2,497,008 | -5,525 | 0.01% | 28,123,436 |
| 2008-04-15 | 2008-04-11 | 11.601 | 2,502,533 | -4,224 | 0.01% | 29,032,773 |
| 2008-04-14 | 2008-04-10 | 11.263 | 2,506,757 | +32,496 | 0.01% | 28,233,238 |
| 2008-04-08 | 2008-04-03 | 10.986 | 2,474,261 | +3,250 | 0.01% | 27,181,980 |
| 2008-04-07 | 2008-04-02 | 10.863 | 2,471,011 | -28,272 | 0.01% | 26,842,116 |
| 2008-04-03 | 2008-04-01 | 10.463 | 2,499,283 | +3,250 | 0.01% | 26,149,399 |
| 2008-04-02 | 2008-03-31 | 10.217 | 2,496,033 | +3,249 | 0.01% | 25,500,915 |
| 2008-04-01 | 2008-03-28 | 10.463 | 2,492,784 | -70,842 | 0.01% | 26,081,402 |
| 2008-03-31 | 2008-03-27 | 10.278 | 2,563,626 | +325 | 0.01% | 26,349,264 |
| 2008-03-28 | 2008-03-26 | 10.155 | 2,563,301 | -3,249 | 0.01% | 26,030,404 |
| 2008-03-27 | 2008-03-25 | 9.970 | 2,566,550 | -48,745 | 0.01% | 25,589,518 |
| 2008-03-25 | 2008-03-19 | 9.632 | 2,615,295 | -9,748 | 0.01% | 25,190,244 |
| 2008-03-20 | 2008-03-18 | 9.263 | 2,625,043 | +9,748 | 0.01% | 24,314,776 |
| 2008-03-19 | 2008-03-17 | 9.109 | 2,615,295 | -136,484 | 0.01% | 23,822,084 |
| 2008-03-18 | 2008-03-14 | 9.540 | 2,751,779 | +7,475 | 0.01% | 26,250,804 |
| 2008-03-14 | 2008-03-12 | 10.001 | 2,744,304 | -9,749 | 0.01% | 27,446,245 |
| 2008-03-12 | 2008-03-10 | 9.693 | 2,754,053 | +9,424 | 0.01% | 26,696,247 |
| 2008-03-11 | 2008-03-07 | 9.663 | 2,744,629 | +6,499 | 0.01% | 26,520,436 |
| 2008-03-06 | 2008-03-04 | 9.786 | 2,738,130 | +21,122 | 0.01% | 26,794,678 |
| 2008-03-05 | 2008-03-03 | 10.001 | 2,717,008 | +9,749 | 0.01% | 27,173,253 |
| 2008-03-04 | 2008-02-29 | 10.278 | 2,707,259 | +9,099 | 0.01% | 27,825,542 |
| 2008-03-03 | 2008-02-28 | 10.432 | 2,698,160 | +8,449 | 0.01% | 28,147,171 |
| 2008-02-29 | 2008-02-27 | 10.463 | 2,689,711 | -21,772 | 0.01% | 28,141,802 |
| 2008-02-27 | 2008-02-25 | 9.909 | 2,711,483 | -12,999 | 0.01% | 26,867,677 |
| 2008-02-25 | 2008-02-21 | 10.032 | 2,724,482 | +9,749 | 0.01% | 27,331,842 |
| 2008-02-22 | 2008-02-20 | 9.970 | 2,714,733 | +27,622 | 0.01% | 27,066,961 |
| 2008-02-21 | 2008-02-19 | 10.155 | 2,687,111 | +3,899 | 0.01% | 27,287,698 |
| 2008-02-20 | 2008-02-18 | 9.416 | 2,683,212 | +10,399 | 0.01% | 25,266,424 |
| 2008-02-13 | 2008-02-11 | 9.293 | 2,672,813 | +3,250 | 0.01% | 24,839,502 |
| 2008-02-12 | 2008-02-06 | 9.724 | 2,669,563 | +25,997 | 0.01% | 25,959,398 |
| 2008-02-11 | 2008-02-04 | 10.278 | 2,643,566 | +325 | 0.01% | 27,170,898 |
| 2008-02-05 | 2008-02-01 | 10.032 | 2,643,241 | +650 | 0.01% | 26,516,837 |
| 2008-01-30 | 2008-01-28 | 10.278 | 2,642,591 | -3,250 | 0.01% | 27,160,876 |
| 2008-01-29 | 2008-01-25 | 10.678 | 2,645,841 | -6,499 | 0.01% | 28,252,740 |
| 2008-01-28 | 2008-01-24 | 10.247 | 2,652,340 | +650 | 0.01% | 27,179,458 |
| 2008-01-25 | 2008-01-23 | 10.247 | 2,651,690 | -8,774 | 0.01% | 27,172,797 |
| 2008-01-24 | 2008-01-22 | 9.478 | 2,660,464 | +12,998 | 0.01% | 25,215,958 |
| 2008-01-23 | 2008-01-21 | 10.370 | 2,647,466 | +16,248 | 0.01% | 27,455,392 |
| 2008-01-22 | 2008-01-18 | 11.078 | 2,631,218 | -1,624 | 0.01% | 29,149,204 |
| 2008-01-21 | 2008-01-17 | 10.586 | 2,632,842 | -32,497 | 0.01% | 27,870,875 |
| 2008-01-18 | 2008-01-16 | 10.186 | 2,665,339 | +57,844 | 0.01% | 27,148,623 |
| 2008-01-17 | 2008-01-15 | 10.770 | 2,607,495 | +974 | 0.01% | 28,083,995 |
| 2008-01-14 | 2008-01-10 | 11.294 | 2,606,521 | -325 | 0.01% | 29,437,075 |
| 2008-01-11 | 2008-01-09 | 11.447 | 2,606,846 | -8,124 | 0.01% | 29,841,845 |
| 2008-01-10 | 2008-01-08 | 11.263 | 2,614,970 | +6,825 | 0.01% | 29,452,025 |
| 2008-01-09 | 2008-01-07 | 11.232 | 2,608,145 | +975 | 0.01% | 29,294,896 |
| 2008-01-08 | 2008-01-04 | 11.355 | 2,607,170 | -3,250 | 0.01% | 29,604,864 |
| 2008-01-07 | 2008-01-03 | 11.263 | 2,610,420 | +3,250 | 0.01% | 29,400,779 |
| 2008-01-04 | 2008-01-02 | 11.478 | 2,607,170 | -3,250 | 0.01% | 29,925,784 |
| 2008-01-03 | 2007-12-31 | 11.632 | 2,610,420 | +7,799 | 0.01% | 30,364,739 |
| 2007-12-28 | 2007-12-24 | 12.094 | 2,602,621 | +6,499 | 0.01% | 31,475,370 |
| 2007-12-27 | 2007-12-20 | 11.971 | 2,596,122 | -975 | 0.01% | 31,077,213 |
| 2007-12-20 | 2007-12-18 | 11.724 | 2,597,097 | +29,247 | 0.01% | 30,449,524 |
| 2007-12-19 | 2007-12-17 | 11.755 | 2,567,850 | +3,250 | 0.01% | 30,185,639 |
| 2007-12-18 | 2007-12-14 | 12.001 | 2,564,600 | -32,497 | 0.01% | 30,778,794 |
| 2007-12-17 | 2007-12-13 | 12.217 | 2,597,097 | +650 | 0.01% | 31,728,244 |
| 2007-12-14 | 2007-12-12 | 12.432 | 2,596,447 | +4,550 | 0.01% | 32,279,603 |
| 2007-12-13 | 2007-12-11 | 12.648 | 2,591,897 | -19,498 | 0.01% | 32,781,357 |
| 2007-12-12 | 2007-12-10 | 12.525 | 2,611,395 | +22,422 | 0.01% | 32,706,520 |
| 2007-12-11 | 2007-12-07 | 12.678 | 2,588,973 | +1,625 | 0.01% | 32,824,045 |
| 2007-12-10 | 2007-12-06 | 12.863 | 2,587,348 | +18,848 | 0.01% | 33,281,163 |
| 2007-12-07 | 2007-12-05 | 12.678 | 2,568,500 | -14,623 | 0.01% | 32,564,480 |
| 2007-12-05 | 2007-12-03 | 12.463 | 2,583,123 | +1,625 | 0.01% | 32,193,446 |
| 2007-12-04 | 2007-11-30 | 12.463 | 2,581,498 | +3,899 | 0.01% | 32,173,194 |
| 2007-12-03 | 2007-11-29 | 12.617 | 2,577,599 | -13,323 | 0.01% | 32,521,201 |
| 2007-11-30 | 2007-11-28 | 12.340 | 2,590,922 | +3,249 | 0.01% | 31,971,725 |
| 2007-11-29 | 2007-11-27 | 12.371 | 2,587,673 | +65,643 | 0.01% | 32,011,263 |
| 2007-11-28 | 2007-11-26 | 13.048 | 2,522,030 | -12,024 | 0.01% | 32,906,634 |
| 2007-11-27 | 2007-11-23 | 12.463 | 2,534,054 | +4,224 | 0.01% | 31,581,900 |
| 2007-11-26 | 2007-11-22 | 12.278 | 2,529,830 | +12,674 | 0.01% | 31,062,156 |
| 2007-11-23 | 2007-11-21 | 12.432 | 2,517,156 | +90,989 | 0.01% | 31,293,840 |
| 2007-11-22 | 2007-11-20 | 13.109 | 2,426,167 | +15,924 | 0.01% | 31,805,165 |
| 2007-11-21 | 2007-11-19 | 13.171 | 2,410,243 | +3,249 | 0.01% | 31,744,754 |
| 2007-11-20 | 2007-11-16 | 13.355 | 2,406,994 | +56,868 | 0.01% | 32,146,382 |
| 2007-11-19 | 2007-11-15 | 13.940 | 2,350,126 | +14,624 | 0.01% | 32,760,967 |
| 2007-11-16 | 2007-11-14 | 14.432 | 2,335,502 | -20,148 | 0.01% | 33,707,027 |
| 2007-11-15 | 2007-11-13 | 13.755 | 2,355,650 | -12,023 | 0.01% | 32,403,032 |
| 2007-11-14 | 2007-11-12 | 13.694 | 2,367,673 | +12,998 | 0.01% | 32,422,694 |
| 2007-11-13 | 2007-11-09 | 14.248 | 2,354,675 | +3,250 | 0.01% | 33,548,980 |
| 2007-11-12 | 2007-11-08 | 14.248 | 2,351,425 | -14,624 | 0.01% | 33,502,675 |
| 2007-11-09 | 2007-11-07 | 14.709 | 2,366,049 | +20,473 | 0.01% | 34,803,185 |
| 2007-11-08 | 2007-11-06 | 14.802 | 2,345,576 | +26,322 | 0.01% | 34,718,579 |
| 2007-11-07 | 2007-11-05 | 14.063 | 2,319,254 | +28,597 | 0.01% | 32,616,088 |
| 2007-11-06 | 2007-11-02 | 15.571 | 2,290,657 | +22,747 | 0.01% | 35,667,933 |
| 2007-11-05 | 2007-11-01 | 15.971 | 2,267,910 | -120,236 | 0.01% | 36,221,008 |
| 2007-11-02 | 2007-10-31 | 15.571 | 2,388,146 | +171,905 | 0.01% | 37,185,939 |
| 2007-11-01 | 2007-10-30 | 15.171 | 2,216,241 | +25,022 | 0.01% | 33,622,598 |
| 2007-10-31 | 2007-10-29 | 14.863 | 2,191,219 | +25,672 | 0.01% | 32,568,689 |
| 2007-10-30 | 2007-10-26 | 14.432 | 2,165,547 | -34,446 | 0.01% | 31,254,159 |
| 2007-10-29 | 2007-10-25 | 14.217 | 2,199,993 | -2,275 | 0.01% | 31,277,399 |
| 2007-10-26 | 2007-10-24 | 13.879 | 2,202,268 | +3,250 | 0.01% | 30,564,273 |
| 2007-10-25 | 2007-10-23 | 14.125 | 2,199,018 | +65,642 | 0.01% | 31,060,528 |
| 2007-10-24 | 2007-10-22 | 13.663 | 2,133,376 | -3,249 | 0.01% | 29,148,602 |
| 2007-10-23 | 2007-10-18 | 14.586 | 2,136,625 | +8,449 | 0.01% | 31,165,493 |
| 2007-10-22 | 2007-10-17 | 14.371 | 2,128,176 | -325 | 0.01% | 30,583,824 |
| 2007-10-18 | 2007-10-16 | 14.432 | 2,128,501 | -38,671 | 0.01% | 30,719,494 |
| 2007-10-17 | 2007-10-15 | 14.432 | 2,167,172 | +6,499 | 0.01% | 31,277,612 |
| 2007-10-16 | 2007-10-12 | 14.432 | 2,160,673 | -540,736 | 0.01% | 31,183,815 |
| 2007-10-15 | 2007-10-11 | 14.771 | 2,701,409 | -975 | 0.01% | 39,902,393 |
| 2007-10-12 | 2007-10-10 | 14.248 | 2,702,384 | -172,555 | 0.01% | 38,503,075 |
| 2007-10-11 | 2007-10-09 | 13.694 | 2,874,939 | +4,874 | 0.01% | 39,369,147 |
| 2007-10-10 | 2007-10-08 | 13.632 | 2,870,065 | -8,449 | 0.01% | 39,125,763 |
| 2007-10-09 | 2007-10-05 | 13.478 | 2,878,514 | -7,149 | 0.01% | 38,798,043 |
| 2007-10-08 | 2007-10-04 | 13.171 | 2,885,663 | -23,397 | 0.01% | 38,006,401 |
| 2007-10-05 | 2007-10-03 | 13.202 | 2,909,060 | +119,261 | 0.01% | 38,404,077 |
| 2007-10-04 | 2007-10-02 | 13.478 | 2,789,799 | -22,098 | 0.01% | 37,602,298 |
| 2007-10-03 | 2007-09-28 | 12.801 | 2,811,897 | +23,723 | 0.01% | 35,996,485 |
| 2007-10-02 | 2007-09-27 | 12.432 | 2,788,174 | -147,533 | 0.01% | 34,663,196 |
| 2007-09-28 | 2007-09-25 | 12.340 | 2,935,707 | +18,198 | 0.01% | 36,226,339 |
| 2007-09-27 | 2007-09-24 | 12.525 | 2,917,509 | -12,674 | 0.01% | 36,540,457 |
| 2007-09-25 | 2007-09-21 | 12.217 | 2,930,183 | -6,824 | 0.01% | 35,797,493 |
| 2007-09-24 | 2007-09-20 | 12.217 | 2,937,007 | +23,072 | 0.01% | 35,880,860 |
| 2007-09-21 | 2007-09-19 | 12.032 | 2,913,935 | +15,599 | 0.01% | 35,060,974 |
| 2007-09-19 | 2007-09-17 | 11.817 | 2,898,336 | -650 | 0.01% | 34,248,954 |
| 2007-09-18 | 2007-09-14 | 11.940 | 2,898,986 | -3,900 | 0.01% | 34,613,475 |
| 2007-09-13 | 2007-09-11 | 11.817 | 2,902,886 | +39,320 | 0.01% | 34,302,721 |
| 2007-09-11 | 2007-09-07 | 12.124 | 2,863,566 | +1,625 | 0.01% | 34,719,286 |
| 2007-09-10 | 2007-09-06 | 12.063 | 2,861,941 | -3,249 | 0.01% | 34,523,443 |
| 2007-09-07 | 2007-09-05 | 12.032 | 2,865,190 | +6,174 | 0.01% | 34,474,466 |
| 2007-09-06 | 2007-09-04 | 12.063 | 2,859,016 | +34,121 | 0.01% | 34,488,159 |
| 2007-09-05 | 2007-09-03 | 12.094 | 2,824,895 | -6,824 | 0.01% | 34,163,489 |
| 2007-09-04 | 2007-08-31 | 12.340 | 2,831,719 | -69,867 | 0.01% | 34,943,137 |
| 2007-09-03 | 2007-08-30 | 11.940 | 2,901,586 | -2,275 | 0.01% | 34,644,519 |
| 2007-08-31 | 2007-08-29 | 11.817 | 2,903,861 | +35,746 | 0.01% | 34,314,242 |
| 2007-08-30 | 2007-08-28 | 12.032 | 2,868,115 | +2,275 | 0.01% | 34,509,660 |
| 2007-08-29 | 2007-08-27 | 12.371 | 2,865,840 | -7,799 | 0.01% | 35,452,377 |
| 2007-08-28 | 2007-08-24 | 11.909 | 2,873,639 | +16,248 | 0.01% | 34,222,406 |
| 2007-08-27 | 2007-08-23 | 12.586 | 2,857,391 | -24,697 | 0.01% | 35,963,367 |
| 2007-08-24 | 2007-08-22 | 12.278 | 2,882,088 | +19,822 | 0.01% | 35,387,305 |
| 2007-08-23 | 2007-08-21 | 12.001 | 2,862,266 | +23,398 | 0.01% | 34,351,204 |
| 2007-08-22 | 2007-08-20 | 11.601 | 2,838,868 | -14,624 | 0.01% | 32,934,715 |
| 2007-08-21 | 2007-08-17 | 10.463 | 2,853,492 | +25,672 | 0.01% | 29,855,403 |
| 2007-08-20 | 2007-08-16 | 11.047 | 2,827,820 | +3,575 | 0.01% | 31,240,183 |
| 2007-08-17 | 2007-08-15 | 11.417 | 2,824,245 | -3,250 | 0.01% | 32,243,608 |
| 2007-08-16 | 2007-08-14 | 11.694 | 2,827,495 | -3,249 | 0.01% | 33,063,803 |
| 2007-08-15 | 2007-08-13 | 11.663 | 2,830,744 | -1,950 | 0.01% | 33,014,686 |
| 2007-08-14 | 2007-08-10 | 11.694 | 2,832,694 | +8,774 | 0.01% | 33,124,598 |
| 2007-08-13 | 2007-08-09 | 11.971 | 2,823,920 | -1,625 | 0.01% | 33,804,098 |
| 2007-08-10 | 2007-08-08 | 12.032 | 2,825,545 | +7,149 | 0.01% | 33,997,450 |
| 2007-08-08 | 2007-08-06 | 11.601 | 2,818,396 | +975 | 0.01% | 32,697,212 |
| 2007-08-07 | 2007-08-03 | 12.063 | 2,817,421 | +16,248 | 0.01% | 33,986,401 |
| 2007-08-06 | 2007-08-02 | 12.217 | 2,801,173 | -6,499 | 0.01% | 34,221,402 |
| 2007-08-03 | 2007-08-01 | 12.340 | 2,807,672 | +9,099 | 0.01% | 34,646,399 |
| 2007-08-02 | 2007-07-31 | 12.801 | 2,798,573 | -7,149 | 0.01% | 35,825,918 |
| 2007-08-01 | 2007-07-30 | 12.463 | 2,805,722 | -3,250 | 0.01% | 34,967,696 |
| 2007-07-31 | 2007-07-27 | 12.371 | 2,808,972 | +6,824 | 0.01% | 34,748,881 |
| 2007-07-30 | 2007-07-26 | 12.771 | 2,802,148 | +3,250 | 0.01% | 35,785,454 |
| 2007-07-27 | 2007-07-25 | 12.771 | 2,798,898 | +6,824 | 0.01% | 35,743,949 |
| 2007-07-26 | 2007-07-24 | 12.863 | 2,792,074 | -3,574 | 0.01% | 35,914,561 |
| 2007-07-25 | 2007-07-23 | 12.986 | 2,795,648 | -3,250 | 0.01% | 36,304,654 |
| 2007-07-24 | 2007-07-20 | 12.832 | 2,798,898 | +2,275 | 0.01% | 35,916,209 |
| 2007-07-23 | 2007-07-19 | 12.986 | 2,796,623 | -7,150 | 0.01% | 36,317,315 |
| 2007-07-19 | 2007-07-17 | 12.740 | 2,803,773 | -1,624 | 0.01% | 35,719,926 |
| 2007-07-18 | 2007-07-16 | 12.648 | 2,805,397 | -6,825 | 0.01% | 35,481,626 |
| 2007-07-17 | 2007-07-13 | 12.925 | 2,812,222 | +5,200 | 0.01% | 36,346,806 |
| 2007-07-16 | 2007-07-12 | 12.955 | 2,807,022 | +10,074 | 0.01% | 36,365,978 |
| 2007-07-13 | 2007-07-11 | 13.263 | 2,796,948 | +584,281 | 0.01% | 37,096,166 |
| 2007-07-12 | 2007-07-10 | 13.448 | 2,212,667 | -38,020 | 0.01% | 29,755,336 |
| 2007-07-11 | 2007-07-09 | 12.617 | 2,250,687 | +650 | 0.01% | 28,396,598 |
| 2007-07-10 | 2007-07-06 | 12.309 | 2,250,037 | +1,300 | 0.01% | 27,695,998 |
| 2007-07-09 | 2007-07-05 | 12.248 | 2,248,737 | +15,273 | 0.01% | 27,541,596 |
| 2007-07-05 | 2007-07-03 | 11.971 | 2,233,464 | +1,300 | 0.01% | 26,735,968 |
| 2007-07-04 | 2007-06-29 | 12.067 | 2,232,164 | -325 | 0.01% | 26,935,427 |
| 2007-07-03 | 2007-06-28 | 12.191 | 2,232,489 | +54,382 | 0.01% | 27,217,074 |
| 2007-06-29 | 2007-06-27 | 12.222 | 2,178,107 | +4,823 | 0.01% | 26,621,824 |
| 2007-06-28 | 2007-06-26 | 12.129 | 2,173,284 | +2,894 | 0.01% | 26,360,105 |
| 2007-06-27 | 2007-06-25 | 12.160 | 2,170,390 | -2,894 | 0.01% | 26,392,503 |
| 2007-06-26 | 2007-06-22 | 12.254 | 2,173,284 | 0.01% | 26,630,465 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy