History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 53,500 | +0 | 0.00% | 224,700 |
| 2025-10-13 | 2025-10-09 | 4.190 | 53,500 | +0 | 0.00% | 224,165 |
| 2025-10-10 | 2025-10-08 | 4.160 | 53,500 | +0 | 0.00% | 222,560 |
| 2025-10-09 | 2025-10-06 | 4.200 | 53,500 | +21,000 | 0.00% | 224,700 |
| 2025-10-02 | 2025-09-29 | 4.230 | 32,500 | -10,000 | 0.00% | 137,475 |
| 2025-09-30 | 2025-09-26 | 4.200 | 42,500 | +12,000 | 0.00% | 178,500 |
| 2025-09-03 | 2025-09-01 | 4.310 | 30,500 | -27,000 | 0.00% | 131,455 |
| 2025-08-20 | 2025-08-18 | 4.390 | 57,500 | +27,000 | 0.00% | 252,425 |
| 2025-08-14 | 2025-08-12 | 4.550 | 30,500 | -27,000 | 0.00% | 138,775 |
| 2025-08-11 | 2025-08-07 | 4.590 | 57,500 | -28,000 | 0.00% | 263,925 |
| 2025-08-08 | 2025-08-06 | 4.530 | 85,500 | +27,000 | 0.00% | 387,315 |
| 2025-07-31 | 2025-07-29 | 4.620 | 58,500 | +28,000 | 0.00% | 270,270 |
| 2025-07-30 | 2025-07-28 | 4.660 | 30,500 | -20,000 | 0.00% | 142,130 |
| 2025-07-24 | 2025-07-22 | 4.670 | 50,500 | +3,000 | 0.00% | 235,835 |
| 2025-07-21 | 2025-07-17 | 4.640 | 47,500 | -4,000 | 0.00% | 220,400 |
| 2025-06-23 | 2025-06-19 | 4.470 | 51,500 | -6,000 | 0.00% | 230,205 |
| 2025-06-12 | 2025-06-10 | 4.650 | 57,500 | +3,000 | 0.00% | 267,375 |
| 2025-06-09 | 2025-06-05 | 4.610 | 54,500 | +1,000 | 0.00% | 251,245 |
| 2025-05-19 | 2025-05-15 | 4.680 | 53,500 | +3,000 | 0.00% | 250,380 |
| 2025-05-13 | 2025-05-09 | 4.520 | 50,500 | -11,101 | 0.00% | 228,260 |
| 2025-05-12 | 2025-05-08 | 4.490 | 61,601 | +10,000 | 0.00% | 276,588 |
| 2025-04-25 | 2025-04-23 | 4.330 | 51,601 | -10,000 | 0.00% | 223,432 |
| 2025-04-24 | 2025-04-22 | 4.300 | 61,601 | +10,000 | 0.00% | 264,884 |
| 2025-04-22 | 2025-04-16 | 4.523 | 51,601 | +1,520 | 0.00% | 233,406 |
| 2025-02-06 | 2025-02-04 | 4.214 | 50,081 | -9,705 | 0.00% | 211,050 |
| 2025-02-03 | 2025-01-24 | 4.121 | 59,786 | +9,705 | 0.00% | 246,405 |
| 2025-01-13 | 2025-01-09 | 4.158 | 50,081 | +1,686 | 0.00% | 208,255 |
| 2024-12-19 | 2024-12-17 | 4.062 | 48,395 | -46,893 | 0.00% | 196,600 |
| 2024-10-16 | 2024-10-14 | 4.094 | 95,288 | -2,814 | 0.00% | 390,147 |
| 2024-09-20 | 2024-09-17 | 3.689 | 98,102 | -712,780 | 0.00% | 361,920 |
| 2024-09-16 | 2024-09-12 | 3.561 | 810,882 | +709,029 | 0.00% | 2,887,769 |
| 2024-09-13 | 2024-09-11 | 3.508 | 101,853 | +3,751 | 0.00% | 357,296 |
| 2024-09-11 | 2024-09-09 | 3.561 | 98,102 | -28,136 | 0.00% | 349,368 |
| 2024-09-10 | 2024-09-05 | 3.615 | 126,238 | +28,136 | 0.00% | 456,298 |
| 2024-08-19 | 2024-08-15 | 3.668 | 98,102 | +2,814 | 0.00% | 359,828 |
| 2024-08-06 | 2024-08-02 | 3.657 | 95,288 | +46,893 | 0.00% | 348,490 |
| 2024-07-19 | 2024-07-17 | 3.668 | 48,395 | -2,814 | 0.00% | 177,508 |
| 2024-07-18 | 2024-07-16 | 3.711 | 51,209 | +2,814 | 0.00% | 190,013 |
| 2024-07-08 | 2024-07-04 | 4.440 | 48,395 | +3,299 | 0.00% | 214,861 |
| 2024-07-04 | 2024-07-02 | 4.417 | 45,096 | +8,740 | 0.00% | 199,182 |
| 2024-06-03 | 2024-05-30 | 4.245 | 36,356 | -43,697 | 0.00% | 154,339 |
| 2024-04-12 | 2024-04-10 | 3.810 | 80,053 | -31,461 | 0.00% | 305,033 |
| 2024-03-25 | 2024-03-21 | 3.765 | 111,514 | -52,436 | 0.00% | 419,807 |
| 2024-03-12 | 2024-03-08 | 3.627 | 163,950 | -158,183 | 0.00% | 594,696 |
| 2024-03-11 | 2024-03-07 | 3.559 | 322,133 | +158,183 | 0.00% | 1,146,358 |
| 2024-03-01 | 2024-02-28 | 3.536 | 163,950 | -1,290,791 | 0.00% | 579,688 |
| 2024-02-27 | 2024-02-23 | 3.616 | 1,454,741 | +1,290,791 | 0.00% | 5,260,140 |
| 2024-02-20 | 2024-02-16 | 3.444 | 163,950 | -416,863 | 0.00% | 564,680 |
| 2024-02-19 | 2024-02-15 | 3.421 | 580,813 | -9,613 | 0.00% | 1,987,156 |
| 2024-02-14 | 2024-02-07 | 3.444 | 590,426 | +416,863 | 0.00% | 2,033,558 |
| 2024-02-08 | 2024-02-06 | 3.456 | 173,563 | +9,613 | 0.00% | 599,775 |
| 2024-02-06 | 2024-02-02 | 3.330 | 163,950 | -167,794 | 0.00% | 545,920 |
| 2024-02-05 | 2024-02-01 | 3.353 | 331,744 | +14,857 | 0.00% | 1,112,232 |
| 2024-02-01 | 2024-01-30 | 3.376 | 316,887 | -823,240 | 0.00% | 1,069,673 |
| 2024-01-30 | 2024-01-26 | 3.398 | 1,140,127 | +823,240 | 0.00% | 3,874,665 |
| 2024-01-29 | 2024-01-25 | 3.421 | 316,887 | -388,898 | 0.00% | 1,084,177 |
| 2024-01-25 | 2024-01-23 | 3.250 | 705,785 | -2,204,045 | 0.00% | 2,293,587 |
| 2024-01-24 | 2024-01-22 | 3.215 | 2,909,830 | -823,240 | 0.00% | 9,356,177 |
| 2024-01-23 | 2024-01-19 | 3.295 | 3,733,070 | +454,442 | 0.01% | 12,302,210 |
| 2024-01-22 | 2024-01-18 | 3.295 | 3,278,628 | +910,633 | 0.00% | 10,804,611 |
| 2024-01-19 | 2024-01-17 | 3.250 | 2,367,995 | +2,204,045 | 0.00% | 7,695,266 |
| 2024-01-16 | 2024-01-12 | 3.353 | 163,950 | -1,940,993 | 0.00% | 549,672 |
| 2024-01-12 | 2024-01-10 | 3.341 | 2,104,943 | -592,523 | 0.00% | 7,033,115 |
| 2024-01-11 | 2024-01-09 | 3.364 | 2,697,466 | -825,862 | 0.00% | 9,074,607 |
| 2024-01-10 | 2024-01-08 | 3.341 | 3,523,328 | +1,940,994 | 0.00% | 11,772,276 |
| 2024-01-09 | 2024-01-05 | 3.398 | 1,582,334 | +825,861 | 0.00% | 5,377,484 |
| 2024-01-05 | 2024-01-03 | 3.376 | 756,473 | +592,523 | 0.00% | 2,553,524 |
| 2024-01-03 | 2023-12-29 | 3.410 | 163,950 | -1,940,993 | 0.00% | 559,052 |
| 2024-01-02 | 2023-12-28 | 3.398 | 2,104,943 | +1,641,236 | 0.00% | 7,153,545 |
| 2023-12-29 | 2023-12-27 | 3.364 | 463,707 | -6,530,861 | 0.00% | 1,559,967 |
| 2023-12-28 | 2023-12-22 | 3.318 | 6,994,568 | +1,807,282 | 0.01% | 23,210,442 |
| 2023-12-27 | 2023-12-21 | 3.318 | 5,187,286 | -908,011 | 0.01% | 17,213,243 |
| 2023-12-22 | 2023-12-20 | 3.284 | 6,095,297 | -643,211 | 0.01% | 20,017,106 |
| 2023-12-21 | 2023-12-19 | 3.307 | 6,738,508 | +1,555,067 | 0.01% | 22,283,639 |
| 2023-12-20 | 2023-12-18 | 3.307 | 5,183,441 | -399,385 | 0.01% | 17,141,172 |
| 2023-12-19 | 2023-12-15 | 3.341 | 5,582,826 | +896,650 | 0.01% | 18,653,548 |
| 2023-12-18 | 2023-12-14 | 3.284 | 4,686,176 | -304,127 | 0.01% | 15,389,518 |
| 2023-12-14 | 2023-12-12 | 3.250 | 4,990,303 | +30,588 | 0.01% | 16,216,972 |
| 2023-12-12 | 2023-12-08 | 3.227 | 4,959,715 | +4,378,377 | 0.01% | 16,004,066 |
| 2023-12-08 | 2023-12-06 | 3.227 | 581,338 | -716,620 | 0.00% | 1,875,868 |
| 2023-12-06 | 2023-12-04 | 3.250 | 1,297,958 | +1,140,475 | 0.00% | 4,217,970 |
| 2023-12-05 | 2023-12-01 | 3.238 | 157,483 | -65,544 | 0.00% | 509,970 |
| 2023-12-01 | 2023-11-29 | 3.250 | 223,027 | -633,598 | 0.00% | 724,770 |
| 2023-11-28 | 2023-11-24 | 3.284 | 856,625 | -682,537 | 0.00% | 2,813,178 |
| 2023-11-15 | 2023-11-13 | 3.215 | 1,539,162 | -1,747,856 | 0.00% | 4,948,974 |
| 2023-11-14 | 2023-11-10 | 3.170 | 3,287,018 | -833,727 | 0.00% | 10,418,528 |
| 2023-11-13 | 2023-11-09 | 3.192 | 4,120,745 | -314,614 | 0.01% | 13,155,412 |
| 2023-11-10 | 2023-11-08 | 3.192 | 4,435,359 | -313,740 | 0.01% | 14,159,812 |
| 2023-11-08 | 2023-11-06 | 3.227 | 4,749,099 | +4,020,068 | 0.01% | 15,324,448 |
| 2023-10-16 | 2023-10-12 | 3.261 | 729,031 | -174,786 | 0.00% | 2,377,472 |
| 2023-10-05 | 2023-10-03 | 3.044 | 903,817 | +571,549 | 0.00% | 2,750,975 |
| 2023-10-03 | 2023-09-28 | 3.078 | 332,268 | -1,630,749 | 0.00% | 1,022,740 |
| 2023-09-28 | 2023-09-26 | 3.090 | 1,963,017 | +736,721 | 0.00% | 6,064,742 |
| 2023-09-25 | 2023-09-21 | 3.112 | 1,226,296 | -2,955,624 | 0.00% | 3,816,706 |
| 2023-09-21 | 2023-09-19 | 3.147 | 4,181,920 | +2,955,624 | 0.01% | 13,159,304 |
| 2023-09-19 | 2023-09-15 | 3.124 | 1,226,296 | -5,342,320 | 0.00% | 3,830,738 |
| 2023-09-15 | 2023-09-13 | 3.067 | 6,568,616 | +894,028 | 0.01% | 20,143,419 |
| 2023-09-14 | 2023-09-12 | 3.067 | 5,674,588 | -5,117,720 | 0.01% | 17,401,779 |
| 2023-09-11 | 2023-09-06 | 3.101 | 10,792,308 | +1,623,757 | 0.01% | 33,466,334 |
| 2023-08-31 | 2023-08-29 | 3.101 | 9,168,551 | +8,836,283 | 0.01% | 28,431,155 |
| 2023-08-30 | 2023-08-28 | 3.044 | 332,268 | -89,141 | 0.00% | 1,011,334 |
| 2023-08-29 | 2023-08-25 | 3.021 | 421,409 | -1,506,651 | 0.00% | 1,273,011 |
| 2023-08-28 | 2023-08-24 | 3.009 | 1,928,060 | -4,063,764 | 0.00% | 5,802,308 |
| 2023-08-25 | 2023-08-23 | 2.998 | 5,991,824 | +1,171,063 | 0.01% | 17,963,247 |
| 2023-08-24 | 2023-08-22 | 2.987 | 4,820,761 | -62,922 | 0.01% | 14,397,286 |
| 2023-08-18 | 2023-08-16 | 3.044 | 4,883,683 | -5,979,414 | 0.01% | 14,864,613 |
| 2023-08-17 | 2023-08-15 | 3.090 | 10,863,097 | -961 | 0.01% | 33,561,544 |
| 2023-08-16 | 2023-08-14 | 3.101 | 10,864,058 | -1,615,805 | 0.01% | 33,688,826 |
| 2023-08-11 | 2023-08-09 | 3.192 | 12,479,863 | -2,104,417 | 0.02% | 39,841,762 |
| 2023-08-10 | 2023-08-08 | 3.170 | 14,584,280 | -432,595 | 0.02% | 46,226,315 |
| 2023-08-09 | 2023-08-07 | 3.192 | 15,016,875 | +5,106,360 | 0.02% | 47,941,132 |
| 2023-08-07 | 2023-08-03 | 3.215 | 9,910,515 | +2,494,189 | 0.01% | 31,865,964 |
| 2023-08-02 | 2023-07-31 | 3.307 | 7,416,326 | +3,951,027 | 0.01% | 24,525,122 |
| 2023-08-01 | 2023-07-28 | 3.273 | 3,465,299 | +1,564,156 | 0.00% | 11,340,475 |
| 2023-07-31 | 2023-07-27 | 3.238 | 1,901,143 | -938,336 | 0.00% | 6,156,384 |
| 2023-07-28 | 2023-07-26 | 3.192 | 2,839,479 | +177,407 | 0.00% | 9,064,991 |
| 2023-07-27 | 2023-07-25 | 3.227 | 2,662,072 | -592,523 | 0.00% | 8,590,005 |
| 2023-07-26 | 2023-07-24 | 3.124 | 3,254,595 | +1,520,634 | 0.00% | 10,166,796 |
| 2023-07-25 | 2023-07-21 | 3.181 | 1,733,961 | -321,605 | 0.00% | 5,515,802 |
| 2023-07-19 | 2023-07-14 | 3.204 | 2,055,566 | -2,534,390 | 0.00% | 6,585,882 |
| 2023-07-18 | 2023-07-13 | 3.158 | 4,589,956 | +3,140,022 | 0.01% | 14,495,798 |
| 2023-07-07 | 2023-07-05 | 3.861 | 1,449,934 | -1,660,463 | 0.00% | 5,598,107 |
| 2023-07-06 | 2023-07-04 | 3.936 | 3,110,397 | -1,007,827 | 0.00% | 12,241,486 |
| 2023-07-05 | 2023-07-03 | 3.973 | 4,118,224 | -374,158 | 0.01% | 16,361,830 |
| 2023-07-04 | 2023-06-30 | 3.911 | 4,492,382 | +1,268,603 | 0.01% | 17,568,617 |
| 2023-07-03 | 2023-06-29 | 3.898 | 3,223,779 | +6,424 | 0.00% | 12,567,267 |
| 2023-06-30 | 2023-06-28 | 3.936 | 3,217,355 | +4,014 | 0.00% | 12,662,437 |
| 2023-06-28 | 2023-06-26 | 3.873 | 3,213,341 | +1,268,603 | 0.00% | 12,446,534 |
| 2023-06-27 | 2023-06-23 | 3.873 | 1,944,738 | -802,913 | 0.00% | 7,532,736 |
| 2023-06-26 | 2023-06-21 | 3.898 | 2,747,651 | +926,795 | 0.00% | 10,711,176 |
| 2023-06-20 | 2023-06-16 | 3.911 | 1,820,856 | +1,279,041 | 0.00% | 7,120,926 |
| 2023-06-19 | 2023-06-15 | 3.911 | 541,815 | -127,663 | 0.00% | 2,118,907 |
| 2023-06-16 | 2023-06-14 | 3.873 | 669,478 | -129,502 | 0.00% | 2,593,152 |
| 2023-06-15 | 2023-06-13 | 3.936 | 798,980 | +175,838 | 0.00% | 3,144,519 |
| 2023-06-12 | 2023-06-08 | 3.948 | 623,142 | +578,098 | 0.00% | 2,460,240 |
| 2023-06-08 | 2023-06-06 | 3.898 | 45,044 | +884 | 0.00% | 175,595 |
| 2023-05-24 | 2023-05-22 | 4.073 | 44,160 | -14,453 | 0.00% | 179,849 |
| 2023-05-23 | 2023-05-19 | 4.048 | 58,613 | -305,107 | 0.00% | 237,251 |
| 2023-05-19 | 2023-05-17 | 4.010 | 363,720 | -803,716 | 0.00% | 1,458,661 |
| 2023-05-12 | 2023-05-10 | 4.073 | 1,167,436 | +305,107 | 0.00% | 4,754,579 |
| 2023-05-11 | 2023-05-09 | 4.197 | 862,329 | +14,452 | 0.00% | 3,619,380 |
| 2023-05-09 | 2023-05-05 | 4.073 | 847,877 | -786,855 | 0.00% | 3,453,121 |
| 2023-05-05 | 2023-05-03 | 3.873 | 1,634,732 | +762,768 | 0.00% | 6,331,960 |
| 2023-05-04 | 2023-05-02 | 3.923 | 871,964 | -96,350 | 0.00% | 3,420,900 |
| 2023-04-11 | 2023-04-04 | 3.774 | 968,314 | -762,768 | 0.00% | 3,654,181 |
| 2023-04-06 | 2023-04-03 | 3.749 | 1,731,082 | -58,612 | 0.00% | 6,489,562 |
| 2023-04-04 | 2023-03-31 | 3.749 | 1,789,694 | -417,515 | 0.00% | 6,709,289 |
| 2023-04-03 | 2023-03-30 | 3.761 | 2,207,209 | -714,593 | 0.00% | 8,301,979 |
| 2023-03-30 | 2023-03-28 | 3.749 | 2,921,802 | +26,496 | 0.00% | 10,953,389 |
| 2023-03-29 | 2023-03-27 | 3.711 | 2,895,306 | -1,405,099 | 0.00% | 10,745,880 |
| 2023-03-28 | 2023-03-24 | 3.749 | 4,300,405 | -268,173 | 0.01% | 16,121,561 |
| 2023-03-27 | 2023-03-23 | 3.786 | 4,568,578 | +32,117 | 0.01% | 17,297,601 |
| 2023-03-24 | 2023-03-22 | 3.761 | 4,536,461 | +3,613,110 | 0.01% | 17,062,999 |
| 2023-03-22 | 2023-03-20 | 3.749 | 923,351 | -20,072 | 0.00% | 3,461,502 |
| 2023-03-20 | 2023-03-16 | 3.736 | 943,423 | -1,099,992 | 0.00% | 3,524,999 |
| 2023-03-16 | 2023-03-14 | 3.637 | 2,043,415 | +20,073 | 0.00% | 7,431,401 |
| 2023-03-14 | 2023-03-10 | 3.637 | 2,023,342 | -3,737,562 | 0.00% | 7,358,400 |
| 2023-03-10 | 2023-03-08 | 3.711 | 5,760,904 | +146,130 | 0.01% | 21,381,499 |
| 2023-03-09 | 2023-03-07 | 3.749 | 5,614,774 | +953,861 | 0.01% | 21,048,930 |
| 2023-03-01 | 2023-02-27 | 3.612 | 4,660,913 | -299,487 | 0.01% | 16,834,501 |
| 2023-02-24 | 2023-02-22 | 3.649 | 4,960,400 | +225,619 | 0.01% | 18,101,541 |
| 2023-02-21 | 2023-02-17 | 3.649 | 4,734,781 | -73,868 | 0.01% | 17,278,210 |
| 2023-02-20 | 2023-02-16 | 3.649 | 4,808,649 | +73,868 | 0.01% | 17,547,770 |
| 2023-02-16 | 2023-02-14 | 3.662 | 4,734,781 | +3,737,562 | 0.01% | 17,337,180 |
| 2023-02-13 | 2023-02-09 | 3.711 | 997,219 | -271,384 | 0.00% | 3,701,162 |
| 2023-02-09 | 2023-02-07 | 3.687 | 1,268,603 | -362,917 | 0.00% | 4,676,799 |
| 2023-02-08 | 2023-02-06 | 3.662 | 1,631,520 | -1,231,670 | 0.00% | 5,974,079 |
| 2023-02-06 | 2023-02-02 | 3.724 | 2,863,190 | -401,456 | 0.00% | 10,662,342 |
| 2023-02-02 | 2023-01-31 | 3.724 | 3,264,646 | -34,526 | 0.00% | 12,157,339 |
| 2023-01-30 | 2023-01-26 | 3.774 | 3,299,172 | +1,262,180 | 0.00% | 12,450,272 |
| 2023-01-27 | 2023-01-20 | 3.724 | 2,036,992 | -5,620 | 0.00% | 7,585,632 |
| 2023-01-18 | 2023-01-16 | 3.711 | 2,042,612 | -1,372,982 | 0.00% | 7,581,120 |
| 2023-01-17 | 2023-01-13 | 3.687 | 3,415,594 | -2,039,400 | 0.01% | 12,591,840 |
| 2023-01-16 | 2023-01-12 | 3.662 | 5,454,994 | -3,477,419 | 0.01% | 19,974,359 |
| 2023-01-11 | 2023-01-09 | 3.624 | 8,932,413 | +2,007,284 | 0.01% | 32,373,751 |
| 2023-01-10 | 2023-01-06 | 3.612 | 6,925,129 | +1,194,735 | 0.01% | 25,012,500 |
| 2023-01-09 | 2023-01-05 | 3.587 | 5,730,394 | -647,148 | 0.01% | 20,554,561 |
| 2023-01-06 | 2023-01-04 | 3.624 | 6,377,542 | -562,039 | 0.01% | 23,114,130 |
| 2023-01-03 | 2022-12-29 | 3.537 | 6,939,581 | +5,615,577 | 0.01% | 24,546,119 |
| 2022-12-30 | 2022-12-28 | 3.537 | 1,324,004 | +1,059,845 | 0.00% | 4,683,159 |
| 2022-12-29 | 2022-12-23 | 3.462 | 264,159 | -1,454,879 | 0.00% | 914,622 |
| 2022-12-21 | 2022-12-19 | 3.437 | 1,719,038 | +87,518 | 0.00% | 5,909,161 |
| 2022-12-20 | 2022-12-16 | 3.437 | 1,631,520 | +1,454,879 | 0.00% | 5,608,319 |
| 2022-12-08 | 2022-12-06 | 3.375 | 176,641 | -1,423,566 | 0.00% | 596,200 |
| 2022-12-06 | 2022-12-02 | 3.363 | 1,600,207 | +1,059,846 | 0.00% | 5,381,101 |
| 2022-12-05 | 2022-12-01 | 3.400 | 540,361 | +108,394 | 0.00% | 1,837,291 |
| 2022-12-01 | 2022-11-29 | 3.437 | 431,967 | -7,227 | 0.00% | 1,484,878 |
| 2022-11-30 | 2022-11-28 | 3.350 | 439,194 | +263,356 | 0.00% | 1,471,431 |
| 2022-11-09 | 2022-11-07 | 3.263 | 175,838 | +7,226 | 0.00% | 573,780 |
| 2022-11-08 | 2022-11-04 | 3.213 | 168,612 | -3,568,950 | 0.00% | 541,801 |
| 2022-11-03 | 2022-11-01 | 3.176 | 3,737,562 | +3,568,950 | 0.01% | 11,870,249 |
| 2022-10-26 | 2022-10-24 | 3.251 | 168,612 | +8,029 | 0.00% | 548,101 |
| 2022-09-29 | 2022-09-27 | 3.263 | 160,583 | -803 | 0.00% | 524,001 |
| 2022-09-28 | 2022-09-26 | 3.300 | 161,386 | -2,408 | 0.00% | 532,651 |
| 2022-09-26 | 2022-09-22 | 3.325 | 163,794 | +2,408 | 0.00% | 544,679 |
| 2022-09-22 | 2022-09-20 | 3.350 | 161,386 | -852,694 | 0.00% | 540,691 |
| 2022-09-19 | 2022-09-15 | 3.338 | 1,014,080 | -602,185 | 0.00% | 3,384,841 |
| 2022-09-14 | 2022-09-09 | 3.400 | 1,616,265 | +1,454,879 | 0.00% | 5,495,490 |
| 2022-09-13 | 2022-09-08 | 3.363 | 161,386 | -1,172,253 | 0.00% | 542,701 |
| 2022-09-08 | 2022-09-06 | 3.363 | 1,333,639 | +1,172,253 | 0.00% | 4,484,699 |
| 2022-08-15 | 2022-08-11 | 3.462 | 161,386 | -2,685,745 | 0.00% | 558,781 |
| 2022-08-09 | 2022-08-05 | 3.437 | 2,847,131 | +2,685,745 | 0.00% | 9,786,959 |
| 2022-07-07 | 2022-07-05 | 4.279 | 161,386 | +13,436 | 0.00% | 690,649 |
| 2022-07-06 | 2022-07-04 | 4.279 | 147,950 | -51,525 | 0.00% | 633,150 |
| 2022-07-04 | 2022-06-29 | 4.252 | 199,475 | +51,525 | 0.00% | 848,230 |
| 2022-06-13 | 2022-06-09 | 4.184 | 147,950 | +7,361 | 0.00% | 619,080 |
| 2022-05-24 | 2022-05-20 | 4.157 | 140,589 | -507,889 | 0.00% | 584,458 |
| 2022-05-19 | 2022-05-17 | 4.089 | 648,478 | -2,462,154 | 0.00% | 2,651,812 |
| 2022-05-17 | 2022-05-13 | 4.089 | 3,110,632 | +507,889 | 0.01% | 12,720,261 |
| 2022-05-16 | 2022-05-12 | 4.049 | 2,602,743 | +2,462,154 | 0.00% | 10,537,279 |
| 2022-04-20 | 2022-04-14 | 4.239 | 140,589 | -647,006 | 0.00% | 595,918 |
| 2022-04-13 | 2022-04-11 | 4.266 | 787,595 | +647,006 | 0.00% | 3,359,801 |
| 2022-02-22 | 2022-02-18 | 4.279 | 140,589 | +736 | 0.00% | 601,648 |
| 2021-11-30 | 2021-11-26 | 3.722 | 139,853 | +22,082 | 0.00% | 520,599 |
| 2021-11-17 | 2021-11-15 | 3.763 | 117,771 | +14,721 | 0.00% | 443,199 |
| 2021-11-16 | 2021-11-12 | 3.750 | 103,050 | +14,722 | 0.00% | 386,401 |
| 2021-11-08 | 2021-11-04 | 3.736 | 88,328 | +26,498 | 0.00% | 329,999 |
| 2021-10-19 | 2021-10-15 | 3.722 | 61,830 | +11,777 | 0.00% | 230,160 |
| 2021-09-16 | 2021-09-14 | 3.818 | 50,053 | +29,443 | 0.00% | 191,081 |
| 2021-09-14 | 2021-09-10 | 3.831 | 20,610 | +13,985 | 0.00% | 78,960 |
| 2021-07-29 | 2021-07-27 | 3.709 | 6,625 | -14,721 | 0.00% | 24,571 |
| 2021-07-26 | 2021-07-22 | 3.695 | 21,346 | +14,721 | 0.00% | 78,880 |
| 2021-07-12 | 2021-07-08 | 3.736 | 6,625 | -14,721 | 0.00% | 24,751 |
| 2021-05-28 | 2021-05-26 | 4.642 | 21,346 | +2,944 | 0.00% | 99,092 |
| 2021-05-27 | 2021-05-25 | 4.627 | 18,402 | +1,384 | 0.00% | 85,155 |
| 2021-04-27 | 2021-04-23 | 4.613 | 17,018 | +3,404 | 0.00% | 78,501 |
| 2021-04-23 | 2021-04-21 | 4.569 | 13,614 | +3,403 | 0.00% | 62,199 |
| 2021-03-02 | 2021-02-26 | 3.996 | 10,211 | -10,210 | 0.00% | 40,801 |
| 2021-02-18 | 2021-02-16 | 3.996 | 20,421 | -6,808 | 0.00% | 81,598 |
| 2021-02-08 | 2021-02-04 | 3.864 | 27,229 | +6,808 | 0.00% | 105,202 |
| 2021-01-28 | 2021-01-26 | 3.952 | 20,421 | +10,210 | 0.00% | 80,698 |
| 2020-12-30 | 2020-12-28 | 3.864 | 10,211 | +10,211 | 0.00% | 39,451 |
| 2020-08-24 | 2020-08-20 | 3.820 | 0 | -211,022 | ||
| 2020-07-07 | 2020-07-03 | 4.751 | 211,022 | +13,979 | 0.00% | 1,002,616 |
| 2020-07-03 | 2020-06-30 | 4.515 | 197,043 | +101,699 | 0.00% | 889,699 |
| 2020-06-10 | 2020-06-08 | 4.641 | 95,344 | +63,563 | 0.00% | 442,502 |
| 2020-05-08 | 2020-05-06 | 4.547 | 31,781 | +31,781 | 0.00% | 144,499 |
| 2019-08-26 | 2019-08-22 | 4.704 | 0 | -3,814 | ||
| 2019-05-23 | 2019-05-21 | 5.951 | 3,814 | +225 | 0.00% | 22,698 |
| 2018-10-10 | 2018-10-08 | 5.533 | 3,589 | -598 | 0.00% | 19,859 |
| 2018-09-14 | 2018-09-12 | 5.550 | 4,187 | -5,384 | 0.00% | 23,238 |
| 2018-09-13 | 2018-09-11 | 5.617 | 9,571 | +5,384 | 0.00% | 53,760 |
| 2018-07-17 | 2018-07-13 | 6.068 | 4,187 | -599 | 0.00% | 25,408 |
| 2018-07-16 | 2018-07-12 | 6.118 | 4,786 | +4,786 | 0.00% | 29,283 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy