History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MARS SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 -14,977
2021-03-02 2021-02-26 3.996 14,977 -34,036 0.00% 59,845
2021-02-26 2021-02-24 4.055 49,013 -749 0.00% 198,726
2021-02-19 2021-02-17 4.040 49,762 -6,194 0.00% 201,032
2021-02-18 2021-02-16 3.996 55,956 -749 0.00% 223,589
2021-02-17 2021-02-11 3.966 56,705 -13,614 0.00% 224,916
2021-02-08 2021-02-04 3.864 70,319 -681 0.00% 271,684
2021-01-28 2021-01-26 3.952 71,000 -13,614 0.00% 280,573
2021-01-25 2021-01-21 4.084 84,614 -749 0.00% 345,559
2021-01-22 2021-01-20 4.084 85,363 +749 0.00% 348,618
2021-01-21 2021-01-19 4.069 84,614 -749 0.00% 344,316
2021-01-18 2021-01-14 3.981 85,363 -1,498 0.00% 339,839
2021-01-15 2021-01-13 3.996 86,861 -27,228 0.00% 347,079
2021-01-11 2021-01-07 3.908 114,089 -2,723 0.00% 445,821
2021-01-07 2021-01-05 3.878 116,812 -46,287 0.00% 453,029
2021-01-06 2021-01-04 3.834 163,099 -8,237 0.00% 625,355
2021-01-04 2020-12-29 3.878 171,336 -47,037 0.00% 664,488
2020-12-18 2020-12-16 3.864 218,373 -5,446 0.00% 843,703
2020-12-17 2020-12-15 3.849 223,819 -749 0.00% 861,456
2020-12-15 2020-12-11 3.908 224,568 -7,147 0.00% 877,535
2020-12-11 2020-12-09 3.937 231,715 -14,295 0.00% 912,271
2020-12-02 2020-11-30 4.025 246,010 +6,807 0.00% 990,235
2020-12-01 2020-11-27 4.084 239,203 -6,807 0.00% 976,891
2020-11-12 2020-11-10 3.996 246,010 -7,488 0.00% 983,007
2020-11-11 2020-11-09 3.922 253,498 -1,498 0.00% 994,307
2020-09-21 2020-09-17 3.673 254,996 +1,362 0.00% 936,501
2020-09-14 2020-09-10 3.731 253,634 +6,807 0.00% 946,403
2020-09-09 2020-09-07 3.658 246,827 +16,337 0.00% 902,873
2020-09-08 2020-09-04 3.658 230,490 +27,229 0.00% 843,114
2020-09-02 2020-08-31 3.731 203,261 +680 0.00% 758,442
2020-08-19 2020-08-17 3.893 202,581 +6,807 0.00% 788,641
2020-07-07 2020-07-03 4.751 195,774 +12,969 0.00% 930,169
2020-05-22 2020-05-20 4.594 182,805 -19,069 0.00% 839,790
2019-12-17 2019-12-13 5.129 201,874 -6,356 0.00% 1,035,376
2019-07-19 2019-07-17 5.129 208,230 +2,542 0.00% 1,067,975
2019-05-23 2019-05-21 5.951 205,688 +12,113 0.00% 1,224,105
2019-05-15 2019-05-10 5.868 193,575 -17,946 0.00% 1,135,837
2019-04-29 2019-04-25 6.219 211,521 +1,197 0.00% 1,315,395
2019-02-14 2019-02-12 6.001 210,324 -17,946 0.00% 1,262,243
2018-11-29 2018-11-27 5.734 228,270 +1,196 0.00% 1,308,888
2018-09-20 2018-09-18 5.684 227,074 -7,297 0.00% 1,290,643
2018-09-13 2018-09-11 5.617 234,371 -5,982 0.00% 1,316,445
2018-08-22 2018-08-20 5.951 240,353 -26,321 0.00% 1,430,406
2018-07-26 2018-07-24 6.152 266,674 +5,982 0.00% 1,640,545
2018-07-05 2018-07-03 6.792 260,692 +14,288 0.00% 1,770,511
2018-07-04 2018-06-29 6.880 246,404 +16,962 0.00% 1,695,263
2018-05-25 2018-05-23 7.322 229,442 +5,654 0.00% 1,680,014
2018-02-13 2018-02-09 7.375 223,788 +45,233 0.00% 1,650,488
2018-02-02 2018-01-31 8.330 178,555 -5,767 0.00% 1,487,416
2018-01-26 2018-01-24 8.313 184,322 -5,654 0.00% 1,532,197
2018-01-18 2018-01-16 7.499 189,976 -7,916 0.00% 1,424,637
2018-01-16 2018-01-12 7.269 197,892 -622 0.00% 1,438,499
2017-10-19 2017-10-17 7.234 198,514 -622 0.00% 1,435,999
2017-09-14 2017-09-12 7.181 199,136 -5,654 0.00% 1,429,932
2017-09-04 2017-08-31 7.287 204,790 -7,350 0.00% 1,492,264
2017-08-29 2017-08-25 7.216 212,140 +5,654 0.00% 1,530,814
2017-08-18 2017-08-16 6.986 206,486 -10,743 0.00% 1,442,538
2017-08-17 2017-08-15 6.898 217,229 +5,654 0.00% 1,498,380
2017-08-15 2017-08-11 6.685 211,575 -1,131 0.00% 1,414,477
2017-08-04 2017-08-02 6.986 212,706 -33,924 0.00% 1,485,992
2017-08-03 2017-08-01 6.933 246,630 -16,962 0.00% 1,709,904
2017-07-31 2017-07-27 6.774 263,592 +5,654 0.00% 1,785,544
2017-07-14 2017-07-12 6.632 257,938 -5,654 0.00% 1,710,749
2017-07-11 2017-07-07 6.385 263,592 +5,654 0.00% 1,682,980
2017-07-10 2017-07-06 6.509 257,938 -6,220 0.00% 1,678,815
2017-07-06 2017-07-04 7.164 264,158 +13,092 0.00% 1,892,514
2017-06-19 2017-06-15 7.034 251,066 +16,121 0.00% 1,766,014
2017-06-15 2017-06-13 7.127 234,945 -1,612 0.00% 1,674,478
2017-05-17 2017-05-15 7.239 236,557 -5,374 0.00% 1,712,379
2017-04-21 2017-04-19 6.755 241,931 +26,870 0.00% 1,634,228
2017-04-07 2017-04-05 7.015 215,061 +14,509 0.00% 1,508,751
2017-02-20 2017-02-16 7.499 200,552 -5,374 0.00% 1,503,996
2016-11-25 2016-11-23 6.439 205,926 -5,374 0.00% 1,325,873
2016-11-11 2016-11-09 6.327 211,300 +5,374 0.00% 1,336,882
2016-11-03 2016-11-01 6.550 205,926 +1,182 0.00% 1,348,865
2016-10-26 2016-10-24 6.662 204,744 -5,374 0.00% 1,363,982
2016-10-24 2016-10-19 6.457 210,118 +5,374 0.00% 1,356,773
2016-10-18 2016-10-14 6.401 204,744 -591 0.00% 1,310,642
2016-10-17 2016-10-13 6.346 205,335 +591 0.00% 1,302,962
2016-09-13 2016-09-09 6.922 204,744 -26,869 0.00% 1,417,322
2016-09-07 2016-09-05 6.792 231,613 -16,121 0.00% 1,573,151
2016-07-19 2016-07-15 5.918 247,734 -10,748 0.00% 1,465,977
2016-06-28 2016-06-24 5.545 258,482 +10,748 0.00% 1,433,379
2016-06-22 2016-06-20 5.583 247,734 +10,747 0.00% 1,382,997
2016-06-21 2016-06-17 5.508 236,987 -21,495 0.00% 1,305,361
2016-06-16 2016-06-14 6.385 258,482 +16,664 0.00% 1,650,413
2016-06-07 2016-06-03 6.405 241,818 +1,509 0.00% 1,548,823
2016-06-02 2016-05-31 6.286 240,309 -10,055 0.00% 1,510,478
2016-05-25 2016-05-23 6.027 250,364 +10,055 0.00% 1,508,939
2016-04-28 2016-04-26 6.365 240,309 -10,055 0.00% 1,529,598
2016-04-15 2016-04-13 6.385 250,364 -10,055 0.00% 1,598,579
2016-04-01 2016-03-30 6.465 260,419 -15,082 0.00% 1,683,501
2016-03-09 2016-03-07 6.266 275,501 -5,027 0.00% 1,726,200
2016-03-04 2016-03-02 6.107 280,528 +15,082 0.00% 1,713,057
2016-02-26 2016-02-24 5.848 265,446 +5,027 0.00% 1,552,318
2016-02-18 2016-02-16 5.928 260,419 +10,055 0.00% 1,543,641
2016-02-16 2016-02-12 5.649 250,364 +5,027 0.00% 1,414,319
2016-01-14 2016-01-12 6.186 245,337 +11,061 0.00% 1,517,682
2016-01-12 2016-01-08 6.405 234,276 +10,054 0.00% 1,500,517
2015-12-10 2015-12-08 6.783 224,222 +10,055 0.00% 1,520,862
2015-11-12 2015-11-10 6.982 214,167 -10,055 0.00% 1,495,261
2015-10-29 2015-10-27 7.578 224,222 -5,027 0.00% 1,699,262
2015-10-08 2015-10-06 6.862 229,249 +2,514 0.00% 1,573,200
2015-10-07 2015-10-05 6.843 226,735 +5,027 0.00% 1,551,437
2015-09-25 2015-09-23 6.743 221,708 +15,082 0.00% 1,494,990
2015-09-14 2015-09-10 6.942 206,626 -10,055 0.00% 1,434,391
2015-09-09 2015-09-07 6.484 216,681 +12,569 0.00% 1,405,063
2015-09-04 2015-09-01 6.843 204,112 +15,082 0.00% 1,396,639
2015-08-26 2015-08-24 7.360 189,030 +15,082 0.00% 1,391,201
2015-08-21 2015-08-19 7.956 173,948 +2,011 0.00% 1,384,002
2015-08-03 2015-07-30 8.394 171,937 +10,055 0.00% 1,443,242
2015-07-06 2015-07-02 10.005 161,882 -2,011 0.00% 1,619,660
2015-07-03 2015-06-30 10.025 163,893 +5,128 0.00% 1,643,040
2015-07-02 2015-06-29 9.786 158,765 +13,574 0.00% 1,553,736
2015-06-25 2015-06-23 11.239 145,191 +6,437 0.00% 1,631,869
2015-06-23 2015-06-19 10.698 138,754 +4,805 0.00% 1,484,433
2015-06-08 2015-06-04 10.886 133,949 +480 0.00% 1,458,119
2015-05-27 2015-05-22 10.969 133,469 -14,413 0.00% 1,464,006
2015-05-11 2015-05-07 10.490 147,882 -4,805 0.00% 1,551,307
2015-05-08 2015-05-06 10.657 152,687 -12,492 0.00% 1,627,136
2015-05-06 2015-05-04 11.011 165,179 +2,403 0.00% 1,818,706
2015-04-22 2015-04-20 10.906 162,776 -24,023 0.00% 1,775,307
2015-04-21 2015-04-17 11.198 186,799 +24,023 0.00% 2,091,745
2015-04-17 2015-04-15 11.510 162,776 -9,609 0.00% 1,873,559
2015-04-15 2015-04-13 11.344 172,385 -12,492 0.00% 1,955,455
2015-04-14 2015-04-10 10.449 184,877 -7,735 0.00% 1,931,695
2015-04-13 2015-04-09 10.220 192,612 -17,393 0.00% 1,968,415
2015-03-19 2015-03-17 9.116 210,005 -19,218 0.00% 1,914,501
2015-01-26 2015-01-22 9.283 229,223 +961 0.00% 2,127,869
2015-01-07 2015-01-05 9.241 228,262 -4,804 0.00% 2,109,446
2015-01-06 2015-01-02 9.221 233,066 +4,804 0.00% 2,148,991
2014-12-29 2014-12-22 9.012 228,262 +12,492 0.00% 2,057,185
2014-12-08 2014-12-04 8.659 215,770 -4,805 0.00% 1,868,256
2014-11-13 2014-11-11 7.909 220,575 +14,414 0.00% 1,744,584
2014-10-31 2014-10-29 7.722 206,161 -4,805 0.00% 1,591,961
2014-09-03 2014-09-01 7.472 210,966 -1,057 0.00% 1,576,372
2014-08-21 2014-08-19 7.659 212,023 +1,057 0.00% 1,623,987
2014-08-18 2014-08-14 7.680 210,966 +24,023 0.00% 1,620,282
2014-08-05 2014-08-01 7.618 186,943 -19,699 0.00% 1,424,106
2014-08-01 2014-07-30 7.764 206,642 -529 0.00% 1,604,277
2014-07-08 2014-07-04 7.493 207,171 -48 0.00% 1,552,327
2014-07-07 2014-07-03 7.389 207,219 -7,207 0.00% 1,531,122
2014-06-19 2014-06-17 8.337 214,426 +14,215 0.00% 1,787,681
2014-06-13 2014-06-11 8.315 200,211 -493 0.00% 1,664,707
2014-04-09 2014-04-07 7.624 200,704 -44,860 0.00% 1,530,111
2014-04-08 2014-04-04 7.535 245,564 -8,972 0.00% 1,850,216
2014-03-31 2014-03-27 7.468 254,536 -8,972 0.00% 1,900,794
2014-03-27 2014-03-25 7.178 263,508 -13,458 0.00% 1,891,431
2014-03-24 2014-03-20 6.777 276,966 +22,430 0.00% 1,876,899
2014-03-18 2014-03-14 6.933 254,536 +8,972 0.00% 1,764,617
2014-01-22 2014-01-20 7.490 245,564 -4,486 0.00% 1,839,268
2014-01-16 2014-01-14 7.624 250,050 -4,935 0.00% 1,906,312
2014-01-14 2014-01-10 7.713 254,985 +44,860 0.00% 1,966,671
2014-01-03 2013-12-31 7.958 210,125 -4,486 0.00% 1,672,195
2014-01-02 2013-12-27 7.980 214,611 +4,486 0.00% 1,712,679
2013-09-19 2013-09-17 8.025 210,125 -4,486 0.00% 1,686,247
2013-08-16 2013-08-13 7.445 214,611 -4,486 0.00% 1,597,862
2013-07-31 2013-07-29 7.222 219,097 +493 0.00% 1,582,422
2013-07-30 2013-07-26 7.312 218,604 -493 0.00% 1,598,354
2013-07-16 2013-07-12 7.066 219,097 -8,972 0.00% 1,548,234
2013-07-12 2013-07-10 6.955 228,069 -8,972 0.00% 1,586,214
2013-07-10 2013-07-08 6.844 237,041 +17,944 0.00% 1,622,194
2013-06-28 2013-06-26 6.977 219,097 -4,486 0.00% 1,528,698
2013-06-17 2013-06-13 7.111 223,583 +8,972 0.00% 1,589,902
2013-06-13 2013-06-10 7.490 214,611 -13,458 0.00% 1,607,430
2013-06-11 2013-06-07 7.490 228,069 +13,458 0.00% 1,708,230
2013-06-07 2013-06-05 8.706 214,611 +12,933 0.00% 1,868,325
2013-04-29 2013-04-25 8.374 201,678 -9,275 0.00% 1,688,758
2013-04-19 2013-04-17 8.184 210,953 -16,862 0.00% 1,726,391
2013-02-07 2013-02-05 8.990 227,815 +12,647 0.00% 2,048,122
2013-02-06 2013-02-04 9.346 215,168 -12,647 0.00% 2,010,982
2013-01-02 2012-12-27 8.160 227,815 +927 0.00% 1,858,981
2012-12-07 2012-12-05 7.828 226,888 -8,431 0.00% 1,776,069
2012-12-04 2012-11-30 7.757 235,319 -16,863 0.00% 1,825,320
2012-11-14 2012-11-12 7.472 252,182 -4,215 0.00% 1,884,339
2012-11-06 2012-11-02 7.709 256,397 -13,490 0.00% 1,976,654
2012-10-30 2012-10-26 7.448 269,887 +8,431 0.00% 2,010,231
2012-10-18 2012-10-16 7.282 261,456 +843 0.00% 1,904,019
2012-10-17 2012-10-15 7.306 260,613 -8,431 0.00% 1,904,062
2012-10-16 2012-10-12 7.282 269,044 +8,431 0.00% 1,959,278
2012-10-15 2012-10-11 7.211 260,613 -4,216 0.00% 1,879,334
2012-10-12 2012-10-10 7.021 264,829 -6,323 0.00% 1,859,480
2012-10-09 2012-10-05 6.998 271,152 +4,215 0.00% 1,897,445
2012-09-12 2012-09-10 6.737 266,937 +4,216 0.00% 1,798,297
2012-09-06 2012-09-04 6.642 262,721 +6,324 0.00% 1,744,967
2012-08-13 2012-08-09 7.116 256,397 -12,647 0.00% 1,824,603
2012-07-13 2012-07-11 6.713 269,044 -4,216 0.00% 1,806,109
2012-07-05 2012-07-03 7.021 273,260 -8,431 0.00% 1,918,678
2012-06-21 2012-06-19 6.903 281,691 +8,431 0.00% 1,944,466
2012-06-20 2012-06-18 6.879 273,260 -8,431 0.00% 1,879,786
2012-06-11 2012-06-07 6.761 281,691 +8,431 0.00% 1,904,373
2012-06-06 2012-06-04 7.448 273,260 +17,388 0.00% 2,035,222
2012-05-28 2012-05-24 7.195 255,872 +3,948 0.00% 1,840,897
2012-05-24 2012-05-22 7.296 251,924 +3,947 0.00% 1,838,020
2012-05-18 2012-05-16 7.321 247,977 +1,184 0.00% 1,815,505
2012-05-16 2012-05-14 7.524 246,793 +7,895 0.00% 1,856,853
2012-05-15 2012-05-11 7.600 238,898 -31,579 0.00% 1,815,608
2012-05-11 2012-05-09 7.651 270,477 -8,684 0.00% 2,069,310
2012-05-10 2012-05-08 7.727 279,161 +1,184 0.00% 2,156,964
2012-05-09 2012-05-07 7.777 277,977 +3,947 0.00% 2,161,900
2012-05-07 2012-05-03 8.005 274,030 +23,685 0.00% 2,193,681
2012-04-30 2012-04-26 8.208 250,345 -11,842 0.00% 2,054,813
2012-04-24 2012-04-20 8.309 262,187 -3,948 0.00% 2,178,579
2012-04-19 2012-04-17 8.208 266,135 +3,948 0.00% 2,184,416
2012-04-17 2012-04-13 8.284 262,187 +7,894 0.00% 2,171,937
2012-04-13 2012-04-11 7.904 254,293 +3,948 0.00% 2,009,913
2012-03-07 2012-03-05 8.360 250,345 +11,842 0.00% 2,092,865
2012-02-29 2012-02-27 8.335 238,503 -789 0.00% 1,987,824
2012-02-28 2012-02-24 8.461 239,292 -5,132 0.00% 2,024,711
2012-02-24 2012-02-22 8.588 244,424 -5,171 0.00% 2,099,094
2012-02-22 2012-02-20 8.487 249,595 +5,171 0.00% 2,118,210
2012-01-26 2012-01-19 8.360 244,424 -3,948 0.00% 2,043,366
2012-01-17 2012-01-13 8.031 248,372 -7,894 0.00% 1,994,574
2012-01-16 2012-01-12 7.803 256,266 +7,894 0.00% 1,999,540
2012-01-13 2012-01-11 7.701 248,372 -7,894 0.00% 1,912,778
2012-01-12 2012-01-10 7.575 256,266 -3,948 0.00% 1,941,111
2012-01-05 2012-01-03 7.423 260,214 -20,526 0.00% 1,931,464
2011-12-22 2011-12-20 7.169 280,740 -22,895 0.00% 2,012,700
2011-12-08 2011-12-06 6.992 303,635 -3,948 0.00% 2,122,996
2011-11-28 2011-11-24 6.055 307,583 +3,158 0.00% 1,862,295
2011-11-22 2011-11-18 6.485 304,425 +3,948 0.00% 1,974,279
2011-11-02 2011-10-31 7.144 300,477 +9,868 0.00% 2,146,588
2011-10-31 2011-10-27 7.245 290,609 +11,842 0.00% 2,105,539
2011-10-25 2011-10-21 6.713 278,767 -27,631 0.00% 1,871,438
2011-10-20 2011-10-18 6.612 306,398 -1,974 0.00% 2,025,885
2011-10-17 2011-10-13 6.992 308,372 +27,632 0.00% 2,156,117
2011-10-13 2011-10-11 6.713 280,740 -3,948 0.00% 1,884,684
2011-10-12 2011-10-10 6.232 284,688 +10,658 0.00% 1,774,159
2011-10-11 2011-10-07 6.105 274,030 +1,974 0.00% 1,673,029
2011-10-03 2011-09-28 6.511 272,056 +3,947 0.00% 1,771,249
2011-09-28 2011-09-26 6.333 268,109 -15,789 0.00% 1,698,008
2011-09-22 2011-09-20 7.195 283,898 +1,974 0.00% 2,042,532
2011-09-21 2011-09-19 7.144 281,924 -7,895 0.00% 2,014,046
2011-09-20 2011-09-16 7.397 289,819 +3,947 0.00% 2,143,868
2011-09-15 2011-09-12 7.347 285,872 +25,658 0.00% 2,100,187
2011-09-08 2011-09-06 7.625 260,214 +3,948 0.00% 1,984,200
2011-09-02 2011-08-31 8.157 256,266 -7,895 0.00% 2,090,428
2011-09-01 2011-08-30 8.031 264,161 +7,895 0.00% 2,121,369
2011-08-26 2011-08-24 7.625 256,266 +1,579 0.00% 1,954,095
2011-08-09 2011-08-05 8.436 254,687 +3,947 0.00% 2,148,520
2011-08-01 2011-07-28 9.221 250,740 +7,895 0.00% 2,312,136
2011-07-29 2011-07-27 9.272 242,845 -7,895 0.00% 2,251,638
2011-07-26 2011-07-22 9.095 250,740 -7,895 0.00% 2,280,375
2011-07-20 2011-07-18 8.917 258,635 -118,422 0.00% 2,306,313
2011-07-18 2011-07-14 8.993 377,057 +122,370 0.00% 3,390,968
2011-07-14 2011-07-12 8.892 254,687 +23,684 0.00% 2,264,656
2011-07-13 2011-07-11 9.196 231,003 +7,895 0.00% 2,124,284
2011-07-08 2011-07-06 9.424 223,108 +7,895 0.00% 2,102,550
2011-07-04 2011-06-29 9.525 215,213 +7,894 0.00% 2,049,956
2011-06-27 2011-06-23 9.475 207,319 +7,895 0.00% 1,964,260
2011-06-24 2011-06-22 9.525 199,424 +5,921 0.00% 1,899,562
2011-06-14 2011-06-10 9.905 193,503 +19,737 0.00% 1,916,694
2011-06-09 2011-06-07 10.260 173,766 +7,895 0.00% 1,782,823
2011-06-08 2011-06-03 10.235 165,871 +11,842 0.00% 1,697,619
2011-06-03 2011-06-01 11.381 154,029 +1,974 0.00% 1,753,042
2011-06-02 2011-05-31 11.381 152,055 +9,969 0.00% 1,730,576
2011-06-01 2011-05-30 11.223 142,086 +11,360 0.00% 1,594,604
2011-05-17 2011-05-13 11.196 130,726 +3,787 0.00% 1,463,661
2011-04-07 2011-04-04 11.672 126,939 -33,703 0.00% 1,481,596
2011-03-24 2011-03-22 10.906 160,642 -4,166 0.00% 1,751,950
2011-03-03 2011-03-01 10.880 164,808 -418 0.00% 1,793,032
2011-03-02 2011-02-28 10.853 165,226 +418 0.00% 1,793,217
2011-02-23 2011-02-21 10.853 164,808 -11,361 0.00% 1,788,680
2011-02-22 2011-02-18 10.906 176,169 -3,787 0.00% 1,921,286
2011-02-15 2011-02-11 10.299 179,956 +14,391 0.00% 1,853,291
2011-02-14 2011-02-10 10.325 165,565 +3,787 0.00% 1,709,456
2011-02-11 2011-02-09 10.457 161,778 +18,934 0.00% 1,691,715
2011-01-19 2011-01-17 11.196 142,844 -757 0.00% 1,599,339
2011-01-06 2011-01-04 11.038 143,601 -22,722 0.00% 1,585,062
2010-12-29 2010-12-24 10.642 166,323 +22,722 0.00% 1,769,986
2010-12-22 2010-12-20 10.721 143,601 +1,515 0.00% 1,539,558
2010-12-13 2010-12-09 10.853 142,086 +8,407 0.00% 1,542,076
2010-12-10 2010-12-08 10.853 133,679 -3,787 0.00% 1,450,834
2010-12-02 2010-11-30 10.985 137,466 +11,361 0.00% 1,510,084
2010-12-01 2010-11-29 11.038 126,105 +3,408 0.00% 1,391,942
2010-11-26 2010-11-24 10.906 122,697 +3,787 0.00% 1,338,125
2010-11-25 2010-11-23 10.827 118,910 +7,574 0.00% 1,287,404
2010-11-19 2010-11-17 11.355 111,336 +3,787 0.00% 1,264,203
2010-11-17 2010-11-15 11.857 107,549 +7,574 0.00% 1,275,162
2010-11-12 2010-11-10 12.253 99,975 +7,574 0.00% 1,224,960
2010-11-11 2010-11-09 12.622 92,401 -7,574 0.00% 1,166,318
2010-11-10 2010-11-08 12.860 99,975 +7,574 0.00% 1,285,680
2010-11-08 2010-11-04 13.769 92,401 -7,574 0.00% 1,272,277
2010-11-05 2010-11-03 13.659 99,975 +10,644 0.00% 1,365,552
2010-11-04 2010-11-02 13.356 89,331 -20,698 0.00% 1,193,106
2010-11-03 2010-11-01 13.191 110,029 -2,179 0.00% 1,451,369
2010-11-02 2010-10-29 12.778 112,208 +363 0.00% 1,433,762
2010-11-01 2010-10-28 12.833 111,845 -3,631 0.00% 1,435,283
2010-10-29 2010-10-27 12.557 115,476 -7,263 0.00% 1,450,079
2010-10-28 2010-10-26 12.668 122,739 -3,631 0.00% 1,554,804
2010-10-22 2010-10-20 12.420 126,370 -3,631 0.00% 1,569,480
2010-10-19 2010-10-15 12.585 130,001 -19,973 0.00% 1,636,056
2010-10-18 2010-10-14 12.365 149,974 -17,067 0.00% 1,854,375
2010-10-15 2010-10-13 12.007 167,041 +726 0.00% 2,005,602
2010-10-14 2010-10-12 11.704 166,315 -3,631 0.00% 1,946,505
2010-10-11 2010-10-07 11.704 169,946 -7,263 0.00% 1,989,001
2010-10-08 2010-10-06 11.786 177,209 -61,732 0.00% 2,088,645
2010-10-07 2010-10-05 11.456 238,941 -6,900 0.00% 2,737,280
2010-10-06 2010-10-04 11.346 245,841 -363 0.00% 2,789,245
2010-10-04 2010-09-29 11.263 246,204 +3,632 0.00% 2,773,024
2010-09-20 2010-09-16 11.125 242,572 -363 0.00% 2,698,716
2010-09-02 2010-08-31 10.767 242,935 +18,156 0.00% 2,615,785
2010-09-01 2010-08-30 10.960 224,779 +36,313 0.00% 2,463,621
2010-08-30 2010-08-26 10.905 188,466 +34,498 0.00% 2,055,244
2010-08-13 2010-08-11 11.208 153,968 -3,631 0.00% 1,725,679
2010-07-29 2010-07-27 11.428 157,599 -18,157 0.00% 1,801,095
2010-07-27 2010-07-23 11.428 175,756 -14,525 0.00% 2,008,600
2010-07-14 2010-07-12 11.346 190,281 -18,157 0.00% 2,158,876
2010-07-07 2010-07-05 10.795 208,438 +363 0.00% 2,250,081
2010-06-17 2010-06-14 10.850 208,075 -7,262 0.00% 2,257,622
2010-06-03 2010-06-01 10.547 215,337 -364 0.00% 2,271,185
2010-06-01 2010-05-28 10.712 215,701 +18,157 0.00% 2,310,665
2010-05-31 2010-05-27 10.575 197,544 +18,157 0.00% 2,088,960
2010-05-28 2010-05-26 11.391 179,387 -12,347 0.00% 2,043,486
2010-05-27 2010-05-25 11.133 191,734 +7,723 0.00% 2,134,622
2010-05-07 2010-05-05 11.277 184,011 -3,485 0.00% 2,075,040
2010-04-30 2010-04-28 11.506 187,496 +3,485 0.00% 2,157,380
2010-04-29 2010-04-27 11.592 184,011 +13,940 0.00% 2,133,120
2010-04-21 2010-04-19 11.678 170,071 +6,970 0.00% 1,986,163
2010-04-15 2010-04-13 12.281 163,101 -13,940 0.00% 2,003,044
2010-04-08 2010-04-01 12.080 177,041 -2,091 0.00% 2,138,682
2010-04-07 2010-03-31 11.879 179,132 -16,031 0.00% 2,127,961
2010-04-01 2010-03-30 11.822 195,163 -35,548 0.00% 2,307,198
2010-03-26 2010-03-24 11.535 230,711 +10,455 0.00% 2,661,243
2010-03-24 2010-03-22 11.391 220,256 -17,425 0.00% 2,509,045
2010-03-18 2010-03-16 11.191 237,681 +17,425 0.00% 2,659,802
2010-03-12 2010-03-10 11.564 220,256 +1,394 0.00% 2,546,965
2010-03-04 2010-03-02 11.535 218,862 -13,940 0.00% 2,524,565
2010-03-03 2010-03-01 11.248 232,802 -27,880 0.00% 2,618,563
2010-03-01 2010-02-25 10.703 260,682 +41,820 0.00% 2,790,038
2010-02-25 2010-02-23 11.076 218,862 -1,742 0.00% 2,424,085
2010-02-24 2010-02-22 10.932 220,604 -52,276 0.00% 2,411,729
2010-02-23 2010-02-19 10.645 272,880 +34,851 0.00% 2,904,931
2010-02-19 2010-02-17 11.133 238,029 -34,851 0.00% 2,650,036
2010-02-17 2010-02-11 10.990 272,880 -3,485 0.00% 2,998,891
2010-02-10 2010-02-08 10.301 276,365 -6,970 0.00% 2,846,870
2010-02-09 2010-02-05 10.445 283,335 +12,198 0.00% 2,959,319
2010-02-05 2010-02-03 11.018 271,137 -3,485 0.00% 2,987,516
2010-02-04 2010-02-02 10.760 274,622 -3,485 0.00% 2,954,995
2010-01-29 2010-01-27 10.531 278,107 -1,395 0.00% 2,928,655
2010-01-28 2010-01-26 10.559 279,502 +3,486 0.00% 2,951,365
2010-01-27 2010-01-25 10.932 276,016 +55,760 0.00% 3,017,515
2010-01-18 2010-01-14 11.334 220,256 -17,425 0.00% 2,496,405
2010-01-15 2010-01-13 11.449 237,681 +45,306 0.00% 2,721,182
2010-01-13 2010-01-11 12.166 192,375 +9,758 0.00% 2,340,479
2009-12-21 2009-12-17 11.592 182,617 +9,758 0.00% 2,116,961
2009-12-18 2009-12-16 11.765 172,859 +6,970 0.00% 2,033,602
2009-12-16 2009-12-14 12.252 165,889 +6,970 0.00% 2,032,524
2009-12-11 2009-12-09 12.252 158,919 +6,971 0.00% 1,947,125
2009-12-02 2009-11-30 12.539 151,948 +13,940 0.00% 1,905,314
2009-12-01 2009-11-27 11.851 138,008 +1,742 0.00% 1,635,477
2009-11-30 2009-11-26 12.482 136,266 -10,455 0.00% 1,700,854
2009-11-27 2009-11-25 12.855 146,721 +3,485 0.00% 1,886,082
2009-11-23 2009-11-19 13.572 143,236 +17,425 0.00% 1,944,033
2009-11-18 2009-11-16 14.175 125,811 -17,425 0.00% 1,783,347
2009-11-16 2009-11-12 13.429 143,236 +6,970 0.00% 1,923,482
2009-11-13 2009-11-11 13.744 136,266 -3,485 0.00% 1,872,894
2009-11-12 2009-11-10 13.687 139,751 +10,455 0.00% 1,912,773
2009-11-11 2009-11-09 13.544 129,296 -10,455 0.00% 1,751,126
2009-11-06 2009-11-04 12.970 139,751 -6,970 0.00% 1,812,523
2009-11-05 2009-11-03 12.625 146,721 +17,425 0.00% 1,852,402
2009-11-04 2009-11-02 12.970 129,296 -3,485 0.00% 1,676,925
2009-11-03 2009-10-30 13.142 132,781 -10,455 0.00% 1,744,985
2009-11-02 2009-10-29 12.424 143,236 +3,485 0.00% 1,779,632
2009-10-30 2009-10-28 12.769 139,751 +12,198 0.00% 1,784,453
2009-10-28 2009-10-23 13.371 127,553 -6,970 0.00% 1,705,559
2009-10-22 2009-10-20 13.027 134,523 -4,879 0.00% 1,752,438
2009-10-19 2009-10-15 12.912 139,402 -6,273 0.00% 1,799,997
2009-10-16 2009-10-14 12.683 145,675 -8,364 0.00% 1,847,556
2009-10-15 2009-10-13 12.453 154,039 +1,394 0.00% 1,918,274
2009-10-09 2009-10-07 12.310 152,645 -3,486 0.00% 1,879,014
2009-10-08 2009-10-06 11.908 156,131 -6,970 0.00% 1,859,206
2009-09-28 2009-09-24 11.793 163,101 +3,485 0.00% 1,923,484
2009-09-25 2009-09-23 12.281 159,616 +349 0.00% 1,960,245
2009-09-21 2009-09-17 12.568 159,267 +6,970 0.00% 2,001,659
2009-09-17 2009-09-15 12.138 152,297 -6,970 0.00% 1,848,510
2009-09-14 2009-09-10 12.166 159,267 -13,940 0.00% 1,937,679
2009-09-09 2009-09-07 11.765 173,207 -349 0.00% 2,037,696
2009-09-02 2009-08-31 10.818 173,556 +6,970 0.00% 1,877,462
2009-08-24 2009-08-20 10.875 166,586 -29,971 0.00% 1,811,623
2009-08-21 2009-08-19 10.559 196,557 +3,485 0.00% 2,075,518
2009-08-19 2009-08-17 10.674 193,072 +3,485 0.00% 2,060,879
2009-08-13 2009-08-11 10.875 189,587 -418,207 0.00% 2,061,759
2009-07-31 2009-07-29 11.105 607,794 +6,970 0.00% 6,749,282
2009-07-30 2009-07-28 11.391 600,824 +6,970 0.00% 6,844,283
2009-07-28 2009-07-24 11.018 593,854 +13,941 0.00% 6,543,364
2009-07-27 2009-07-23 10.875 579,913 -3,485 0.00% 6,306,556
2009-07-16 2009-07-14 10.215 583,398 -3,485 0.00% 5,959,436
2009-07-15 2009-07-13 9.813 586,883 +4,530 0.00% 5,759,275
2009-07-14 2009-07-10 10.100 582,353 -6,970 0.00% 5,881,921
2009-07-13 2009-07-09 10.186 589,323 +3,485 0.00% 6,003,050
2009-07-06 2009-07-02 10.674 585,838 -6,970 0.00% 6,253,320
2009-06-26 2009-06-24 9.928 592,808 -1,046 0.00% 5,885,459
2009-06-24 2009-06-22 10.215 593,854 -6,970 0.00% 6,066,244
2009-06-22 2009-06-18 10.072 600,824 +6,970 0.00% 6,051,243
2009-06-18 2009-06-16 11.140 593,854 +23,284 0.00% 6,615,293
2009-06-12 2009-06-10 11.319 570,570 -6,697 0.00% 6,458,159
2009-06-11 2009-06-09 10.453 577,267 -335 0.00% 6,034,001
2009-06-08 2009-06-04 10.333 577,602 -16,742 0.00% 5,968,502
2009-06-02 2009-05-29 10.393 594,344 -6,697 0.00% 6,177,001
2009-06-01 2009-05-27 9.646 601,041 -335 0.00% 5,797,853
2009-05-22 2009-05-20 8.840 601,376 -334 0.00% 5,316,164
2009-05-20 2009-05-18 8.721 601,710 +334 0.00% 5,247,237
2009-05-12 2009-05-08 8.810 601,376 +8,706 0.00% 5,298,204
2009-05-08 2009-05-06 8.840 592,670 +8,037 0.00% 5,239,203
2009-05-06 2009-05-04 8.930 584,633 -2,010 0.00% 5,220,536
2009-04-30 2009-04-28 8.243 586,643 -6,696 0.00% 4,835,524
2009-04-20 2009-04-16 8.541 593,339 +3,348 0.00% 5,067,917
2009-04-16 2009-04-14 8.810 589,991 +3,348 0.00% 5,197,901
2009-04-15 2009-04-09 8.422 586,643 -13,393 0.00% 4,940,644
2009-04-14 2009-04-08 8.064 600,036 +6,362 0.00% 4,838,399
2009-04-09 2009-04-07 8.153 593,674 +6,697 0.00% 4,840,288
2009-04-03 2009-04-01 7.675 586,977 -6,697 0.00% 4,505,207
2009-04-02 2009-03-31 7.675 593,674 -3,349 0.00% 4,556,609
2009-03-25 2009-03-23 6.959 597,023 +3,684 0.00% 4,154,393
2009-03-20 2009-03-18 7.108 593,339 -6,697 0.00% 4,217,358
2009-03-19 2009-03-17 6.959 600,036 -1,674 0.00% 4,175,359
2009-03-18 2009-03-16 6.959 601,710 +6,696 0.00% 4,187,007
2009-03-17 2009-03-13 6.779 595,014 -4,352 0.00% 4,033,793
2009-03-13 2009-03-11 6.570 599,366 -3,349 0.00% 3,937,997
2009-03-11 2009-03-09 6.481 602,715 -1,674 0.00% 3,906,001
2009-02-25 2009-02-23 6.421 604,389 -10,380 0.00% 3,880,749
2009-02-24 2009-02-20 6.301 614,769 +3,348 0.00% 3,873,959
2009-02-23 2009-02-19 6.451 611,421 -6,697 0.00% 3,944,161
2009-02-11 2009-02-09 6.451 618,118 -10,045 0.00% 3,987,362
2009-02-09 2009-02-05 6.391 628,163 -6,697 0.00% 4,014,641
2009-02-03 2009-01-30 6.182 634,860 -6,697 0.00% 3,924,722
2009-01-23 2009-01-21 5.644 641,557 +11,050 0.00% 3,621,243
2009-01-22 2009-01-20 5.585 630,507 +1,005 0.00% 3,521,211
2009-01-21 2009-01-19 5.973 629,502 +669 0.00% 3,759,999
2009-01-20 2009-01-16 6.092 628,833 -3,348 0.00% 3,831,123
2009-01-15 2009-01-13 5.525 632,181 +23,439 0.00% 3,492,800
2009-01-14 2009-01-12 5.495 608,742 +6,697 0.00% 3,345,120
2009-01-13 2009-01-09 5.854 602,045 +3,348 0.00% 3,524,079
2009-01-12 2009-01-08 5.854 598,697 +10,045 0.00% 3,504,481
2009-01-07 2009-01-05 6.600 588,652 -6,696 0.00% 3,885,183
2009-01-05 2008-12-31 6.331 595,348 +6,696 0.00% 3,769,358
2008-12-12 2008-12-10 7.765 588,652 +6,697 0.00% 4,570,803
2008-12-01 2008-11-27 7.018 581,955 -3,348 0.00% 4,084,302
2008-11-27 2008-11-25 6.660 585,303 -6,697 0.00% 3,898,039
2008-11-24 2008-11-20 6.033 592,000 -6,697 0.00% 3,571,360
2008-11-12 2008-11-10 6.720 598,697 -3,348 0.00% 4,023,001
2008-11-11 2008-11-07 6.361 602,045 +3,348 0.00% 3,829,739
2008-11-10 2008-11-06 6.451 598,697 +6,697 0.00% 3,862,081
2008-11-05 2008-11-03 6.600 592,000 -6,697 0.00% 3,907,280
2008-11-04 2008-10-31 6.600 598,697 +6,697 0.00% 3,951,481
2008-11-03 2008-10-30 6.869 592,000 -20,090 0.00% 4,066,400
2008-10-30 2008-10-28 6.242 612,090 -3,349 0.00% 3,820,517
2008-10-29 2008-10-27 5.107 615,439 -1,674 0.00% 3,142,981
2008-10-28 2008-10-24 6.003 617,113 +13,728 0.00% 3,704,429
2008-10-27 2008-10-23 6.630 603,385 +3,349 0.00% 4,000,443
2008-10-24 2008-10-22 6.809 600,036 +6,697 0.00% 4,085,759
2008-10-23 2008-10-21 7.227 593,339 -3,349 0.00% 4,288,238
2008-10-21 2008-10-17 7.108 596,688 -3,348 0.00% 4,241,162
2008-10-16 2008-10-14 8.810 600,036 -10,715 0.00% 5,286,398
2008-10-15 2008-10-13 8.541 610,751 -23,774 0.00% 5,216,639
2008-10-14 2008-10-10 7.616 634,525 +13,394 0.00% 4,832,251
2008-10-13 2008-10-09 8.153 621,131 -6,697 0.00% 5,064,148
2008-10-10 2008-10-08 7.735 627,828 +3,348 0.00% 4,856,250
2008-10-09 2008-10-06 8.273 624,480 +6,697 0.00% 5,166,053
2008-10-08 2008-10-03 8.661 617,783 +3,349 0.00% 5,350,502
2008-10-03 2008-09-30 8.810 614,434 +3,348 0.00% 5,413,247
2008-10-02 2008-09-29 8.810 611,086 +6,697 0.00% 5,383,750
2008-09-30 2008-09-26 9.198 604,389 +20,090 0.00% 5,559,399
2008-09-23 2008-09-19 10.035 584,299 -6,696 0.00% 5,863,204
2008-09-22 2008-09-18 8.601 590,995 +2,343 0.00% 5,083,196
2008-09-19 2008-09-17 8.661 588,652 +6,697 0.00% 5,098,204
2008-09-17 2008-09-12 9.915 581,955 -6,697 0.00% 5,770,163
2008-09-10 2008-09-08 10.393 588,652 -10,045 0.00% 6,117,845
2008-08-28 2008-08-26 9.855 598,697 -6,697 0.00% 5,900,402
2008-08-11 2008-08-07 10.512 605,394 -3,348 0.00% 6,364,164
2008-08-08 2008-08-05 10.453 608,742 -3,348 0.00% 6,362,999
2008-07-22 2008-07-18 10.124 612,090 +2,009 0.00% 6,196,915
2008-07-18 2008-07-16 9.885 610,081 +6,696 0.00% 6,030,816
2008-07-17 2008-07-15 10.005 603,385 +107,150 0.00% 6,036,704
2008-07-16 2008-07-14 10.453 496,235 -16,742 0.00% 5,186,997
2008-07-14 2008-07-10 10.393 512,977 -3,349 0.00% 5,331,356
2008-07-10 2008-07-08 9.885 516,326 +3,349 0.00% 5,104,022
2008-07-09 2008-07-07 10.244 512,977 +16,742 0.00% 5,254,756
2008-06-30 2008-06-26 10.483 496,235 -3,349 0.00% 5,201,817
2008-06-20 2008-06-18 11.817 499,584 +3,349 0.00% 5,903,467
2008-06-19 2008-06-17 11.694 496,235 +14,641 0.00% 5,802,810
2008-06-17 2008-06-13 11.417 481,594 -9,749 0.00% 5,498,223
2008-06-13 2008-06-11 11.663 491,343 -3,249 0.00% 5,730,485
2008-06-12 2008-06-10 11.663 494,592 +1,300 0.00% 5,768,377
2008-06-03 2008-05-30 12.248 493,292 +9,748 0.00% 6,041,635
2008-05-22 2008-05-20 12.340 483,544 -8,124 0.00% 5,966,886
2008-05-15 2008-05-13 12.278 491,668 -1,299 0.00% 6,036,875
2008-05-08 2008-05-06 12.401 492,967 -32,497 0.00% 6,113,505
2008-05-06 2008-05-02 12.494 525,464 -1,949 0.00% 6,565,025
2008-05-02 2008-04-29 12.124 527,413 +16,248 0.00% 6,394,615
2008-04-30 2008-04-28 11.971 511,165 +9,749 0.00% 6,118,966
2008-04-28 2008-04-24 11.878 501,416 -3,250 0.00% 5,955,975
2008-04-25 2008-04-23 11.786 504,666 -3,250 0.00% 5,947,989
2008-04-23 2008-04-21 11.540 507,916 -16,248 0.00% 5,861,254
2008-04-17 2008-04-15 11.355 524,164 +16,248 0.00% 5,951,973
2008-04-07 2008-04-02 10.863 507,916 -3,249 0.00% 5,517,394
2008-03-28 2008-03-26 10.155 511,165 +9,749 0.00% 5,190,897
2008-03-27 2008-03-25 9.970 501,416 -9,749 0.00% 4,999,316
2008-03-18 2008-03-14 9.540 511,165 -325 0.00% 4,876,297
2008-03-04 2008-02-29 10.278 511,490 +3,249 0.00% 5,257,157
2008-02-29 2008-02-27 10.463 508,241 -9,748 0.00% 5,317,604
2008-02-25 2008-02-21 10.032 517,989 -25,997 0.00% 5,196,435
2008-02-21 2008-02-19 10.155 543,986 +25,997 0.00% 5,524,195
2008-02-18 2008-02-14 9.601 517,989 -6,500 0.00% 4,973,275
2008-02-14 2008-02-12 9.447 524,489 +9,749 0.00% 4,954,982
2008-02-13 2008-02-11 9.293 514,740 +6,499 0.00% 4,783,681
2008-02-12 2008-02-06 9.724 508,241 +9,749 0.00% 4,942,244
2008-02-11 2008-02-04 10.278 498,492 +3,250 0.00% 5,123,562
2008-01-24 2008-01-22 9.478 495,242 -3,250 0.00% 4,693,919
2008-01-23 2008-01-21 10.370 498,492 -3,249 0.00% 5,169,582
2008-01-22 2008-01-18 11.078 501,741 -9,749 0.00% 5,558,396
2008-01-21 2008-01-17 10.586 511,490 -10,399 0.00% 5,414,557
2008-01-18 2008-01-16 10.186 521,889 +6,499 0.00% 5,315,860
2007-12-28 2007-12-24 12.094 515,390 -1,300 0.00% 6,232,982
2007-12-20 2007-12-18 11.724 516,690 -2,599 0.00% 6,057,904
2007-12-19 2007-12-17 11.755 519,289 -25,997 0.00% 6,104,356
2007-12-17 2007-12-13 12.217 545,286 +37,370 0.00% 6,661,656
2007-12-12 2007-12-10 12.525 507,916 +7,149 0.00% 6,361,414
2007-12-11 2007-12-07 12.678 500,767 -6,499 0.00% 6,348,926
2007-12-04 2007-11-30 12.463 507,266 -1,625 0.00% 6,322,053
2007-12-03 2007-11-29 12.617 508,891 +975 0.00% 6,420,606
2007-11-29 2007-11-27 12.371 507,916 +16,898 0.00% 6,283,264
2007-11-27 2007-11-23 12.463 491,018 -45,494 0.00% 6,119,554
2007-11-23 2007-11-21 12.432 536,512 -1,625 0.00% 6,670,036
2007-11-16 2007-11-14 14.432 538,137 -6,499 0.00% 7,766,638
2007-11-15 2007-11-13 13.755 544,636 -1,950 0.00% 7,491,715
2007-11-14 2007-11-12 13.694 546,586 -1,625 0.00% 7,484,898
2007-11-08 2007-11-06 14.802 548,211 -10,724 0.00% 8,114,470
2007-11-07 2007-11-05 14.063 558,935 +15,923 0.00% 7,860,404
2007-11-06 2007-11-02 15.571 543,012 -22,747 0.00% 8,455,267
2007-11-05 2007-11-01 15.971 565,759 +4,875 0.00% 9,035,791
2007-10-31 2007-10-29 14.863 560,884 +649 0.00% 8,336,573
2007-10-30 2007-10-26 14.432 560,235 -32,821 0.00% 8,085,566
2007-10-24 2007-10-22 13.663 593,056 +21,123 0.00% 8,103,004
2007-10-23 2007-10-18 14.586 571,933 +975 0.00% 8,342,397
2007-10-22 2007-10-17 14.371 570,958 -6,500 0.00% 8,205,185
2007-10-18 2007-10-16 14.432 577,458 -3,249 0.00% 8,334,136
2007-10-17 2007-10-15 14.432 580,707 -1,625 0.00% 8,381,027
2007-10-16 2007-10-12 14.432 582,332 +12,674 0.00% 8,404,480
2007-10-15 2007-10-11 14.771 569,658 -9,424 0.00% 8,414,393
2007-10-12 2007-10-10 14.248 579,082 -14,299 0.00% 8,250,655
2007-10-11 2007-10-09 13.694 593,381 +6,500 0.00% 8,125,704
2007-10-10 2007-10-08 13.632 586,881 +6,499 0.00% 8,000,574
2007-10-09 2007-10-05 13.478 580,382 +6,499 0.00% 7,822,677
2007-10-08 2007-10-04 13.171 573,883 +1,625 0.00% 7,558,480
2007-10-05 2007-10-03 13.202 572,258 +24,697 0.00% 7,554,688
2007-10-04 2007-10-02 13.478 547,561 -3,250 0.00% 7,380,299
2007-10-03 2007-09-28 12.801 550,811 +1,950 0.00% 7,051,204
2007-10-02 2007-09-27 12.432 548,861 -325 0.00% 6,823,561
2007-09-28 2007-09-25 12.340 549,186 -155,982 0.00% 6,776,902
2007-09-27 2007-09-24 12.525 705,168 +6,825 0.00% 8,831,905
2007-09-24 2007-09-20 12.217 698,343 -324,962 0.00% 8,531,525
2007-09-21 2007-09-19 12.032 1,023,305 -6,500 0.00% 12,312,584
2007-09-18 2007-09-14 11.940 1,029,805 -975 0.00% 12,295,723
2007-09-17 2007-09-13 11.817 1,030,780 +6,500 0.00% 12,180,485
2007-09-12 2007-09-10 11.940 1,024,280 +4,224 0.00% 12,229,756
2007-09-11 2007-09-07 12.124 1,020,056 -4,224 0.00% 12,367,662
2007-09-10 2007-09-06 12.063 1,024,280 -19,498 0.00% 12,355,836
2007-09-07 2007-09-05 12.032 1,043,778 +325 0.00% 12,558,919
2007-09-05 2007-09-03 12.094 1,043,453 -9,749 0.00% 12,619,228
2007-09-04 2007-08-31 12.340 1,053,202 -9,749 0.00% 12,996,410
2007-09-03 2007-08-30 11.940 1,062,951 -6,499 0.00% 12,691,482
2007-08-31 2007-08-29 11.817 1,069,450 +6,499 0.00% 12,637,439
2007-08-30 2007-08-28 12.032 1,062,951 -1,625 0.00% 12,789,612
2007-08-29 2007-08-27 12.371 1,064,576 -8,449 0.00% 13,169,524
2007-08-28 2007-08-24 11.909 1,073,025 +11,374 0.00% 12,778,744
2007-08-27 2007-08-23 12.586 1,061,651 -25,997 0.00% 13,362,030
2007-08-23 2007-08-21 12.001 1,087,648 +9,749 0.00% 13,053,300
2007-08-22 2007-08-20 11.601 1,077,899 -3,250 0.00% 12,505,089
2007-08-21 2007-08-17 10.463 1,081,149 +3,250 0.00% 11,311,803
2007-08-20 2007-08-16 11.047 1,077,899 +1,625 0.00% 11,908,029
2007-08-17 2007-08-15 11.417 1,076,274 +325 0.00% 12,287,517
2007-08-14 2007-08-10 11.694 1,075,949 -1,625 0.00% 12,581,796
2007-08-13 2007-08-09 11.971 1,077,574 +3,249 0.00% 12,899,238
2007-08-07 2007-08-03 12.063 1,074,325 -12,998 0.00% 12,959,526
2007-08-03 2007-08-01 12.340 1,087,323 +19,498 0.00% 13,417,460
2007-08-01 2007-07-30 12.463 1,067,825 +1,625 0.00% 13,308,297
2007-07-31 2007-07-27 12.371 1,066,200 -325 0.00% 13,189,614
2007-07-30 2007-07-26 12.771 1,066,525 +325 0.00% 13,620,294
2007-07-26 2007-07-24 12.863 1,066,200 +324 0.00% 13,714,574
2007-07-25 2007-07-23 12.986 1,065,876 -1,624 0.00% 13,841,606
2007-07-24 2007-07-20 12.832 1,067,500 -975 0.00% 13,698,446
2007-07-23 2007-07-19 12.986 1,068,475 +975 0.00% 13,875,357
2007-07-17 2007-07-13 12.925 1,067,500 +6,499 0.00% 13,796,996
2007-07-16 2007-07-12 12.955 1,061,001 -3,250 0.00% 13,745,649
2007-07-13 2007-07-11 13.263 1,064,251 +4,550 0.00% 14,115,254
2007-07-12 2007-07-10 13.448 1,059,701 -10,074 0.00% 14,250,567
2007-07-11 2007-07-09 12.617 1,069,775 -5,199 0.00% 13,497,199
2007-07-09 2007-07-05 12.248 1,074,974 +325 0.00% 13,165,835
2007-07-06 2007-07-04 12.001 1,074,649 +81,565 0.00% 12,897,294
2007-07-03 2007-06-28 12.191 993,084 +12,068 0.00% 12,107,043
2007-06-26 2007-06-22 12.254 981,016 0.00% 12,020,938

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top