History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 175,000 | +0 | 0.00% | 735,000 |
| 2025-10-13 | 2025-10-09 | 4.190 | 175,000 | +0 | 0.00% | 733,250 |
| 2025-10-10 | 2025-10-08 | 4.160 | 175,000 | +0 | 0.00% | 728,000 |
| 2025-10-09 | 2025-10-06 | 4.200 | 175,000 | -1,000 | 0.00% | 735,000 |
| 2025-09-25 | 2025-09-23 | 4.280 | 176,000 | +1,000 | 0.00% | 753,280 |
| 2025-09-22 | 2025-09-18 | 4.380 | 175,000 | +10,000 | 0.00% | 766,500 |
| 2025-09-18 | 2025-09-16 | 4.430 | 165,000 | +1,000 | 0.00% | 730,950 |
| 2025-09-12 | 2025-09-10 | 4.460 | 164,000 | -10,000 | 0.00% | 731,440 |
| 2025-09-11 | 2025-09-09 | 4.370 | 174,000 | -10,000 | 0.00% | 760,380 |
| 2025-09-04 | 2025-09-02 | 4.350 | 184,000 | -10,000 | 0.00% | 800,400 |
| 2025-09-03 | 2025-09-01 | 4.310 | 194,000 | +11,000 | 0.00% | 836,140 |
| 2025-09-02 | 2025-08-29 | 4.260 | 183,000 | +10,000 | 0.00% | 779,580 |
| 2025-09-01 | 2025-08-28 | 4.320 | 173,000 | -1,000 | 0.00% | 747,360 |
| 2025-08-29 | 2025-08-27 | 4.310 | 174,000 | +10,000 | 0.00% | 749,940 |
| 2025-08-27 | 2025-08-25 | 4.420 | 164,000 | +6,000 | 0.00% | 724,880 |
| 2025-08-25 | 2025-08-21 | 4.420 | 158,000 | -27,000 | 0.00% | 698,360 |
| 2025-08-20 | 2025-08-18 | 4.390 | 185,000 | +10,000 | 0.00% | 812,150 |
| 2025-08-19 | 2025-08-15 | 4.450 | 175,000 | +1,000 | 0.00% | 778,750 |
| 2025-07-28 | 2025-07-24 | 4.730 | 174,000 | -1,000 | 0.00% | 823,020 |
| 2025-07-24 | 2025-07-22 | 4.670 | 175,000 | -4,000 | 0.00% | 817,250 |
| 2025-07-15 | 2025-07-11 | 4.690 | 179,000 | +2,000 | 0.00% | 839,510 |
| 2025-07-09 | 2025-07-07 | 4.650 | 177,000 | +5,000 | 0.00% | 823,050 |
| 2025-06-30 | 2025-06-26 | 4.740 | 172,000 | -1,000 | 0.00% | 815,280 |
| 2025-06-18 | 2025-06-16 | 4.610 | 173,000 | +1,000 | 0.00% | 797,530 |
| 2025-06-16 | 2025-06-12 | 4.650 | 172,000 | -3,000 | 0.00% | 799,800 |
| 2025-06-13 | 2025-06-11 | 4.700 | 175,000 | +1,000 | 0.00% | 822,500 |
| 2025-06-12 | 2025-06-10 | 4.650 | 174,000 | +1,000 | 0.00% | 809,100 |
| 2025-06-09 | 2025-06-05 | 4.610 | 173,000 | +1,000 | 0.00% | 797,530 |
| 2025-06-05 | 2025-06-03 | 4.620 | 172,000 | +1,000 | 0.00% | 794,640 |
| 2025-05-28 | 2025-05-26 | 4.620 | 171,000 | -5,000 | 0.00% | 790,020 |
| 2025-05-26 | 2025-05-22 | 4.680 | 176,000 | -2,000 | 0.00% | 823,680 |
| 2025-05-21 | 2025-05-19 | 4.640 | 178,000 | +4,000 | 0.00% | 825,920 |
| 2025-05-16 | 2025-05-14 | 4.710 | 174,000 | -2,000 | 0.00% | 819,540 |
| 2025-05-15 | 2025-05-13 | 4.600 | 176,000 | -4,000 | 0.00% | 809,600 |
| 2025-05-09 | 2025-05-07 | 4.450 | 180,000 | -5,000 | 0.00% | 801,000 |
| 2025-05-07 | 2025-05-02 | 4.340 | 185,000 | -2,000 | 0.00% | 802,900 |
| 2025-04-30 | 2025-04-28 | 4.410 | 187,000 | +5,000 | 0.00% | 824,670 |
| 2025-04-28 | 2025-04-24 | 4.330 | 182,000 | +1,000 | 0.00% | 788,060 |
| 2025-04-22 | 2025-04-16 | 4.523 | 181,000 | +5,333 | 0.00% | 818,715 |
| 2025-04-16 | 2025-04-14 | 4.575 | 175,667 | -970 | 0.00% | 803,642 |
| 2025-04-11 | 2025-04-09 | 4.286 | 176,637 | +970 | 0.00% | 757,119 |
| 2025-04-10 | 2025-04-08 | 4.276 | 175,667 | -970 | 0.00% | 751,152 |
| 2025-04-09 | 2025-04-07 | 4.255 | 176,637 | +8,735 | 0.00% | 751,659 |
| 2025-04-02 | 2025-03-31 | 4.832 | 167,902 | +970 | 0.00% | 811,368 |
| 2025-03-31 | 2025-03-27 | 4.750 | 166,932 | +971 | 0.00% | 792,921 |
| 2025-03-26 | 2025-03-24 | 4.791 | 165,961 | +970 | 0.00% | 795,149 |
| 2025-03-20 | 2025-03-18 | 4.853 | 164,991 | +971 | 0.00% | 800,701 |
| 2025-03-19 | 2025-03-17 | 4.760 | 164,020 | +970 | 0.00% | 780,779 |
| 2025-03-18 | 2025-03-14 | 4.729 | 163,050 | -970 | 0.00% | 771,122 |
| 2025-03-14 | 2025-03-12 | 4.647 | 164,020 | +970 | 0.00% | 762,189 |
| 2025-03-13 | 2025-03-11 | 4.668 | 163,050 | +1,941 | 0.00% | 761,042 |
| 2025-03-10 | 2025-03-06 | 4.709 | 161,109 | -970 | 0.00% | 758,622 |
| 2025-03-04 | 2025-02-28 | 4.544 | 162,079 | +970 | 0.00% | 736,469 |
| 2025-02-26 | 2025-02-24 | 4.492 | 161,109 | -2,911 | 0.00% | 723,762 |
| 2025-02-21 | 2025-02-19 | 4.451 | 164,020 | +1,941 | 0.00% | 730,079 |
| 2025-02-19 | 2025-02-17 | 4.431 | 162,079 | -1,941 | 0.00% | 718,099 |
| 2025-02-17 | 2025-02-13 | 4.348 | 164,020 | +970 | 0.00% | 713,179 |
| 2025-02-14 | 2025-02-12 | 4.348 | 163,050 | +971 | 0.00% | 708,962 |
| 2025-02-11 | 2025-02-07 | 4.194 | 162,079 | -971 | 0.00% | 679,690 |
| 2025-02-10 | 2025-02-06 | 4.224 | 163,050 | -3,882 | 0.00% | 688,801 |
| 2025-02-06 | 2025-02-04 | 4.214 | 166,932 | -970 | 0.00% | 703,481 |
| 2025-01-21 | 2025-01-17 | 3.998 | 167,902 | +970 | 0.00% | 671,239 |
| 2025-01-17 | 2025-01-15 | 3.967 | 166,932 | -970 | 0.00% | 662,201 |
| 2025-01-16 | 2025-01-14 | 3.895 | 167,902 | -4,853 | 0.00% | 653,939 |
| 2025-01-15 | 2025-01-13 | 3.874 | 172,755 | +2,912 | 0.00% | 669,280 |
| 2025-01-14 | 2025-01-10 | 4.137 | 169,843 | +970 | 0.00% | 702,648 |
| 2025-01-13 | 2025-01-09 | 4.158 | 168,873 | +5,684 | 0.00% | 702,236 |
| 2025-01-09 | 2025-01-07 | 4.180 | 163,189 | +938 | 0.00% | 682,080 |
| 2025-01-07 | 2025-01-03 | 4.190 | 162,251 | +4,689 | 0.00% | 679,889 |
| 2025-01-06 | 2025-01-02 | 4.158 | 157,562 | +938 | 0.00% | 655,201 |
| 2025-01-03 | 2024-12-31 | 4.233 | 156,624 | +2,814 | 0.00% | 662,990 |
| 2025-01-02 | 2024-12-27 | 4.201 | 153,810 | +1,875 | 0.00% | 646,159 |
| 2024-12-30 | 2024-12-24 | 4.222 | 151,935 | -5,627 | 0.00% | 641,522 |
| 2024-12-18 | 2024-12-16 | 4.084 | 157,562 | +4,690 | 0.00% | 643,441 |
| 2024-12-17 | 2024-12-13 | 4.052 | 152,872 | +1,875 | 0.00% | 619,398 |
| 2024-12-16 | 2024-12-12 | 4.148 | 150,997 | -1,875 | 0.00% | 626,291 |
| 2024-12-13 | 2024-12-11 | 4.073 | 152,872 | +1,875 | 0.00% | 622,658 |
| 2024-12-12 | 2024-12-10 | 4.105 | 150,997 | -3,751 | 0.00% | 619,851 |
| 2024-12-11 | 2024-12-09 | 4.084 | 154,748 | -3,752 | 0.00% | 631,949 |
| 2024-12-09 | 2024-12-05 | 3.924 | 158,500 | +1,876 | 0.00% | 621,921 |
| 2024-12-06 | 2024-12-04 | 3.956 | 156,624 | -1,876 | 0.00% | 619,570 |
| 2024-12-04 | 2024-12-02 | 3.881 | 158,500 | -1,875 | 0.00% | 615,161 |
| 2024-12-02 | 2024-11-28 | 3.817 | 160,375 | +1,875 | 0.00% | 612,178 |
| 2024-11-29 | 2024-11-27 | 3.860 | 158,500 | -1,875 | 0.00% | 611,781 |
| 2024-11-28 | 2024-11-26 | 3.849 | 160,375 | +1,875 | 0.00% | 617,308 |
| 2024-11-26 | 2024-11-22 | 3.860 | 158,500 | +1,876 | 0.00% | 611,781 |
| 2024-11-22 | 2024-11-20 | 3.945 | 156,624 | -14,068 | 0.00% | 617,900 |
| 2024-11-21 | 2024-11-19 | 3.977 | 170,692 | +16,882 | 0.00% | 678,860 |
| 2024-11-20 | 2024-11-18 | 4.009 | 153,810 | -5,628 | 0.00% | 616,639 |
| 2024-11-15 | 2024-11-13 | 3.881 | 159,438 | +1,876 | 0.00% | 618,802 |
| 2024-11-13 | 2024-11-11 | 3.924 | 157,562 | +1,876 | 0.00% | 618,241 |
| 2024-11-04 | 2024-10-31 | 3.934 | 155,686 | -1,876 | 0.00% | 612,540 |
| 2024-11-01 | 2024-10-30 | 3.945 | 157,562 | +1,876 | 0.00% | 621,601 |
| 2024-10-23 | 2024-10-21 | 4.020 | 155,686 | +1,876 | 0.00% | 625,820 |
| 2024-10-21 | 2024-10-17 | 4.020 | 153,810 | +1,875 | 0.00% | 618,279 |
| 2024-10-18 | 2024-10-16 | 4.062 | 151,935 | -1,875 | 0.00% | 617,222 |
| 2024-10-07 | 2024-10-03 | 4.062 | 153,810 | -6,565 | 0.00% | 624,839 |
| 2024-10-04 | 2024-10-02 | 4.094 | 160,375 | -2,814 | 0.00% | 656,638 |
| 2024-10-03 | 2024-09-30 | 3.913 | 163,189 | +27,198 | 0.00% | 638,580 |
| 2024-10-02 | 2024-09-27 | 3.977 | 135,991 | +3,752 | 0.00% | 540,851 |
| 2024-09-26 | 2024-09-24 | 3.924 | 132,239 | -5,628 | 0.00% | 518,879 |
| 2024-09-25 | 2024-09-23 | 3.785 | 137,867 | -1,875 | 0.00% | 521,852 |
| 2024-09-23 | 2024-09-19 | 3.679 | 139,742 | -32,826 | 0.00% | 514,049 |
| 2024-09-20 | 2024-09-17 | 3.689 | 172,568 | -1,875 | 0.00% | 636,641 |
| 2024-09-11 | 2024-09-09 | 3.561 | 174,443 | +1,875 | 0.00% | 621,238 |
| 2024-09-10 | 2024-09-05 | 3.615 | 172,568 | +1,876 | 0.00% | 623,761 |
| 2024-09-05 | 2024-09-03 | 3.657 | 170,692 | +1,876 | 0.00% | 624,260 |
| 2024-09-03 | 2024-08-30 | 3.775 | 168,816 | -1,876 | 0.00% | 637,199 |
| 2024-08-30 | 2024-08-28 | 3.849 | 170,692 | -938 | 0.00% | 657,020 |
| 2024-08-29 | 2024-08-27 | 3.892 | 171,630 | -1,876 | 0.00% | 667,951 |
| 2024-08-23 | 2024-08-21 | 3.775 | 173,506 | -2,813 | 0.00% | 654,902 |
| 2024-08-22 | 2024-08-20 | 3.817 | 176,319 | -7,503 | 0.00% | 673,039 |
| 2024-08-21 | 2024-08-19 | 3.785 | 183,822 | -3,752 | 0.00% | 695,800 |
| 2024-08-02 | 2024-07-31 | 3.711 | 187,574 | -1,875 | 0.00% | 696,002 |
| 2024-08-01 | 2024-07-30 | 3.668 | 189,449 | +5,627 | 0.00% | 694,879 |
| 2024-07-23 | 2024-07-19 | 3.615 | 183,822 | +3,751 | 0.00% | 664,440 |
| 2024-07-19 | 2024-07-17 | 3.668 | 180,071 | +1,876 | 0.00% | 660,481 |
| 2024-07-18 | 2024-07-16 | 3.711 | 178,195 | +938 | 0.00% | 661,200 |
| 2024-07-17 | 2024-07-15 | 3.775 | 177,257 | +1,876 | 0.00% | 669,060 |
| 2024-07-12 | 2024-07-10 | 3.700 | 175,381 | +1,875 | 0.00% | 648,889 |
| 2024-07-10 | 2024-07-08 | 3.732 | 173,506 | +1,876 | 0.00% | 647,502 |
| 2024-07-09 | 2024-07-05 | 4.348 | 171,630 | +938 | 0.00% | 746,279 |
| 2024-07-08 | 2024-07-04 | 4.440 | 170,692 | +11,637 | 0.00% | 757,826 |
| 2024-06-27 | 2024-06-25 | 4.394 | 159,055 | +874 | 0.00% | 698,881 |
| 2024-06-24 | 2024-06-20 | 4.451 | 158,181 | +1,748 | 0.00% | 704,090 |
| 2024-06-21 | 2024-06-19 | 4.485 | 156,433 | -3,496 | 0.00% | 701,680 |
| 2024-06-04 | 2024-05-31 | 4.234 | 159,929 | +1,748 | 0.00% | 677,101 |
| 2024-06-03 | 2024-05-30 | 4.245 | 158,181 | -3,496 | 0.00% | 671,510 |
| 2024-05-31 | 2024-05-29 | 4.325 | 161,677 | +1,748 | 0.00% | 699,302 |
| 2024-05-27 | 2024-05-23 | 4.474 | 159,929 | +1,748 | 0.00% | 715,531 |
| 2024-05-24 | 2024-05-22 | 4.531 | 158,181 | -874 | 0.00% | 716,760 |
| 2024-05-23 | 2024-05-21 | 4.531 | 159,055 | -1,748 | 0.00% | 720,721 |
| 2024-05-20 | 2024-05-16 | 4.428 | 160,803 | -1,748 | 0.00% | 712,081 |
| 2024-05-17 | 2024-05-14 | 4.222 | 162,551 | +1,748 | 0.00% | 686,342 |
| 2024-05-14 | 2024-05-10 | 4.280 | 160,803 | +3,496 | 0.00% | 688,161 |
| 2024-05-13 | 2024-05-09 | 4.142 | 157,307 | +2,622 | 0.00% | 651,600 |
| 2024-05-06 | 2024-05-02 | 3.982 | 154,685 | -2,622 | 0.00% | 615,959 |
| 2024-05-03 | 2024-04-30 | 4.039 | 157,307 | +874 | 0.00% | 635,400 |
| 2024-04-25 | 2024-04-23 | 3.936 | 156,433 | +3,496 | 0.00% | 615,760 |
| 2024-04-22 | 2024-04-18 | 3.833 | 152,937 | -874 | 0.00% | 586,249 |
| 2024-04-19 | 2024-04-17 | 3.753 | 153,811 | +1,748 | 0.00% | 577,279 |
| 2024-04-17 | 2024-04-15 | 3.730 | 152,063 | +1,747 | 0.00% | 567,238 |
| 2024-04-11 | 2024-04-09 | 3.753 | 150,316 | -1,747 | 0.00% | 564,162 |
| 2024-04-09 | 2024-04-05 | 3.707 | 152,063 | -874 | 0.00% | 563,758 |
| 2024-04-02 | 2024-03-27 | 3.719 | 152,937 | +874 | 0.00% | 568,749 |
| 2024-03-22 | 2024-03-20 | 3.673 | 152,063 | +874 | 0.00% | 558,538 |
| 2024-03-01 | 2024-02-28 | 3.536 | 151,189 | +873 | 0.00% | 534,568 |
| 2024-02-26 | 2024-02-22 | 3.604 | 150,316 | -873 | 0.00% | 541,802 |
| 2024-02-21 | 2024-02-19 | 3.467 | 151,189 | +1,747 | 0.00% | 524,188 |
| 2024-02-07 | 2024-02-05 | 3.330 | 149,442 | -29,713 | 0.00% | 497,611 |
| 2024-02-06 | 2024-02-02 | 3.330 | 179,155 | +29,713 | 0.00% | 596,549 |
| 2024-02-02 | 2024-01-31 | 3.364 | 149,442 | -29,713 | 0.00% | 502,741 |
| 2024-01-31 | 2024-01-29 | 3.421 | 179,155 | +29,713 | 0.00% | 612,949 |
| 2024-01-26 | 2024-01-24 | 3.364 | 149,442 | -28,839 | 0.00% | 502,741 |
| 2024-01-08 | 2024-01-04 | 3.398 | 178,281 | +2,622 | 0.00% | 605,879 |
| 2024-01-03 | 2023-12-29 | 3.410 | 175,659 | -874 | 0.00% | 598,978 |
| 2023-11-29 | 2023-11-27 | 3.295 | 176,533 | -26,218 | 0.00% | 581,759 |
| 2023-11-21 | 2023-11-17 | 3.238 | 202,751 | -8,739 | 0.00% | 656,559 |
| 2023-11-08 | 2023-11-06 | 3.227 | 211,490 | +30,587 | 0.00% | 682,438 |
| 2023-10-16 | 2023-10-12 | 3.261 | 180,903 | -874 | 0.00% | 589,950 |
| 2023-10-10 | 2023-10-06 | 3.124 | 181,777 | -874 | 0.00% | 567,840 |
| 2023-10-06 | 2023-10-04 | 3.055 | 182,651 | +8,739 | 0.00% | 558,030 |
| 2023-09-29 | 2023-09-27 | 3.112 | 173,912 | +3,496 | 0.00% | 541,281 |
| 2023-09-13 | 2023-09-11 | 3.078 | 170,416 | -4,370 | 0.00% | 524,550 |
| 2023-09-12 | 2023-09-07 | 3.078 | 174,786 | +874 | 0.00% | 538,001 |
| 2023-09-07 | 2023-09-05 | 3.067 | 173,912 | +874 | 0.00% | 533,321 |
| 2023-09-04 | 2023-08-30 | 3.090 | 173,038 | +874 | 0.00% | 534,601 |
| 2023-08-28 | 2023-08-24 | 3.009 | 172,164 | -3,495 | 0.00% | 518,111 |
| 2023-08-21 | 2023-08-17 | 3.032 | 175,659 | -69,915 | 0.00% | 532,649 |
| 2023-08-18 | 2023-08-16 | 3.044 | 245,574 | +1,748 | 0.00% | 747,461 |
| 2023-08-03 | 2023-08-01 | 3.284 | 243,826 | +8,739 | 0.00% | 800,731 |
| 2023-07-26 | 2023-07-24 | 3.124 | 235,087 | +8,740 | 0.00% | 734,371 |
| 2023-07-20 | 2023-07-18 | 3.158 | 226,347 | -27,092 | 0.00% | 714,839 |
| 2023-07-06 | 2023-07-04 | 3.936 | 253,439 | +18,185 | 0.00% | 997,451 |
| 2023-07-04 | 2023-06-30 | 3.911 | 235,254 | +4,818 | 0.00% | 920,021 |
| 2023-06-27 | 2023-06-23 | 3.873 | 230,436 | +8,029 | 0.00% | 892,569 |
| 2023-06-21 | 2023-06-19 | 3.923 | 222,407 | +8,029 | 0.00% | 872,550 |
| 2023-06-16 | 2023-06-14 | 3.873 | 214,378 | -4,014 | 0.00% | 830,370 |
| 2023-06-12 | 2023-06-08 | 3.948 | 218,392 | +4,014 | 0.00% | 862,238 |
| 2023-06-05 | 2023-06-01 | 3.799 | 214,378 | -3,212 | 0.00% | 814,350 |
| 2023-06-02 | 2023-05-31 | 3.824 | 217,590 | +4,818 | 0.00% | 831,972 |
| 2023-05-31 | 2023-05-29 | 3.911 | 212,772 | +16,058 | 0.00% | 832,100 |
| 2023-05-30 | 2023-05-25 | 3.873 | 196,714 | +803 | 0.00% | 761,951 |
| 2023-05-24 | 2023-05-22 | 4.073 | 195,911 | +32,117 | 0.00% | 797,880 |
| 2023-05-22 | 2023-05-18 | 4.098 | 163,794 | +3,211 | 0.00% | 671,159 |
| 2023-05-16 | 2023-05-12 | 3.998 | 160,583 | +3,212 | 0.00% | 642,001 |
| 2023-05-11 | 2023-05-09 | 4.197 | 157,371 | -7,226 | 0.00% | 660,520 |
| 2023-05-10 | 2023-05-08 | 4.259 | 164,597 | +12,043 | 0.00% | 701,099 |
| 2023-05-08 | 2023-05-04 | 4.035 | 152,554 | -8,029 | 0.00% | 615,602 |
| 2023-04-17 | 2023-04-13 | 3.861 | 160,583 | -4,014 | 0.00% | 620,001 |
| 2023-04-13 | 2023-04-11 | 3.824 | 164,597 | -4,015 | 0.00% | 629,349 |
| 2023-04-12 | 2023-04-06 | 3.774 | 168,612 | -8,029 | 0.00% | 636,301 |
| 2023-03-15 | 2023-03-13 | 3.687 | 176,641 | +803 | 0.00% | 651,200 |
| 2023-02-10 | 2023-02-08 | 3.699 | 175,838 | -8,029 | 0.00% | 650,430 |
| 2022-12-28 | 2022-12-22 | 3.487 | 183,867 | -8,029 | 0.00% | 641,199 |
| 2022-12-08 | 2022-12-06 | 3.375 | 191,896 | +28,905 | 0.00% | 647,689 |
| 2022-12-01 | 2022-11-29 | 3.437 | 162,991 | +30,510 | 0.00% | 560,278 |
| 2022-11-23 | 2022-11-21 | 3.276 | 132,481 | +1,606 | 0.00% | 433,951 |
| 2022-11-15 | 2022-11-11 | 3.325 | 130,875 | -8,029 | 0.00% | 435,210 |
| 2022-10-26 | 2022-10-24 | 3.251 | 138,904 | -119,634 | 0.00% | 451,530 |
| 2022-10-10 | 2022-10-06 | 3.276 | 258,538 | +61,824 | 0.00% | 846,860 |
| 2022-09-09 | 2022-09-07 | 3.375 | 196,714 | +8,029 | 0.00% | 663,951 |
| 2022-08-29 | 2022-08-25 | 3.413 | 188,685 | -24,087 | 0.00% | 643,901 |
| 2022-08-15 | 2022-08-11 | 3.462 | 212,772 | -8,832 | 0.00% | 736,700 |
| 2022-08-03 | 2022-08-01 | 3.487 | 221,604 | -28,905 | 0.00% | 772,800 |
| 2022-07-21 | 2022-07-19 | 3.425 | 250,509 | +24,087 | 0.00% | 858,000 |
| 2022-07-11 | 2022-07-07 | 3.587 | 226,422 | +4,015 | 0.00% | 812,161 |
| 2022-07-07 | 2022-07-05 | 4.279 | 222,407 | +18,516 | 0.00% | 951,787 |
| 2022-07-05 | 2022-06-30 | 4.252 | 203,891 | +736 | 0.00% | 867,008 |
| 2022-06-29 | 2022-06-27 | 4.225 | 203,155 | -736 | 0.00% | 858,359 |
| 2022-06-23 | 2022-06-21 | 4.225 | 203,891 | -7,361 | 0.00% | 861,468 |
| 2022-06-20 | 2022-06-16 | 4.130 | 211,252 | +7,361 | 0.00% | 872,480 |
| 2022-06-14 | 2022-06-10 | 4.171 | 203,891 | +7,360 | 0.00% | 850,388 |
| 2022-06-13 | 2022-06-09 | 4.184 | 196,531 | +7,361 | 0.00% | 822,361 |
| 2022-06-07 | 2022-06-02 | 4.225 | 189,170 | -1,472 | 0.00% | 799,270 |
| 2022-06-01 | 2022-05-30 | 4.212 | 190,642 | -7,361 | 0.00% | 802,900 |
| 2022-05-23 | 2022-05-19 | 4.103 | 198,003 | -3,680 | 0.00% | 812,381 |
| 2022-05-19 | 2022-05-17 | 4.089 | 201,683 | +2,944 | 0.00% | 824,739 |
| 2022-05-18 | 2022-05-16 | 4.062 | 198,739 | +3,680 | 0.00% | 807,300 |
| 2022-05-11 | 2022-05-06 | 4.130 | 195,059 | +14,722 | 0.00% | 805,602 |
| 2022-05-10 | 2022-05-05 | 4.184 | 180,337 | +14,721 | 0.00% | 754,599 |
| 2022-05-03 | 2022-04-28 | 4.239 | 165,616 | -7,360 | 0.00% | 702,001 |
| 2022-04-29 | 2022-04-27 | 4.130 | 172,976 | +7,360 | 0.00% | 714,398 |
| 2022-04-26 | 2022-04-22 | 4.266 | 165,616 | +21,346 | 0.00% | 706,501 |
| 2022-04-21 | 2022-04-19 | 4.239 | 144,270 | +7,361 | 0.00% | 611,521 |
| 2022-04-13 | 2022-04-11 | 4.266 | 136,909 | -7,361 | 0.00% | 584,040 |
| 2022-03-25 | 2022-03-23 | 4.076 | 144,270 | -736 | 0.00% | 588,001 |
| 2022-03-22 | 2022-03-18 | 4.035 | 145,006 | +736 | 0.00% | 585,091 |
| 2022-03-17 | 2022-03-15 | 3.886 | 144,270 | +3,681 | 0.00% | 560,561 |
| 2022-03-07 | 2022-03-03 | 4.076 | 140,589 | -3,681 | 0.00% | 572,999 |
| 2022-03-02 | 2022-02-28 | 4.130 | 144,270 | -6,624 | 0.00% | 595,841 |
| 2022-02-22 | 2022-02-18 | 4.279 | 150,894 | +3,680 | 0.00% | 645,749 |
| 2022-02-10 | 2022-02-08 | 4.266 | 147,214 | +3,680 | 0.00% | 628,000 |
| 2022-02-09 | 2022-02-07 | 4.225 | 143,534 | -7,360 | 0.00% | 606,452 |
| 2022-01-20 | 2022-01-18 | 4.035 | 150,894 | +736 | 0.00% | 608,849 |
| 2022-01-18 | 2022-01-14 | 4.089 | 150,158 | -736 | 0.00% | 614,039 |
| 2022-01-13 | 2022-01-11 | 4.062 | 150,894 | -1,472 | 0.00% | 612,949 |
| 2022-01-12 | 2022-01-10 | 4.062 | 152,366 | -737 | 0.00% | 618,928 |
| 2022-01-07 | 2022-01-05 | 3.967 | 153,103 | -736 | 0.00% | 607,362 |
| 2022-01-04 | 2021-12-31 | 3.818 | 153,839 | +2,209 | 0.00% | 587,291 |
| 2021-12-20 | 2021-12-16 | 3.709 | 151,630 | -72,871 | 0.00% | 562,378 |
| 2021-11-29 | 2021-11-25 | 3.763 | 224,501 | +736 | 0.00% | 844,849 |
| 2021-11-25 | 2021-11-23 | 3.790 | 223,765 | -736 | 0.00% | 848,159 |
| 2021-11-19 | 2021-11-17 | 3.777 | 224,501 | -5,889 | 0.00% | 847,899 |
| 2021-11-15 | 2021-11-11 | 3.750 | 230,390 | +736 | 0.00% | 863,880 |
| 2021-11-12 | 2021-11-10 | 3.709 | 229,654 | -736 | 0.00% | 851,761 |
| 2021-11-11 | 2021-11-09 | 3.736 | 230,390 | +4,417 | 0.00% | 860,750 |
| 2021-11-05 | 2021-11-03 | 3.750 | 225,973 | +26,498 | 0.00% | 847,318 |
| 2021-10-11 | 2021-10-07 | 3.722 | 199,475 | -36,803 | 0.00% | 742,540 |
| 2021-09-27 | 2021-09-23 | 3.709 | 236,278 | -737 | 0.00% | 876,328 |
| 2021-09-17 | 2021-09-15 | 3.818 | 237,015 | +5,889 | 0.00% | 904,822 |
| 2021-09-10 | 2021-09-08 | 3.750 | 231,126 | +52,997 | 0.00% | 866,640 |
| 2021-09-08 | 2021-09-06 | 3.750 | 178,129 | -36,803 | 0.00% | 667,920 |
| 2021-09-03 | 2021-09-01 | 3.722 | 214,932 | +736 | 0.00% | 800,078 |
| 2021-08-30 | 2021-08-26 | 3.668 | 214,196 | +7,360 | 0.00% | 785,699 |
| 2021-08-24 | 2021-08-20 | 3.668 | 206,836 | +736 | 0.00% | 758,701 |
| 2021-08-03 | 2021-07-30 | 3.668 | 206,100 | +36,804 | 0.00% | 756,002 |
| 2021-07-29 | 2021-07-27 | 3.709 | 169,296 | -35,331 | 0.00% | 627,900 |
| 2021-07-16 | 2021-07-14 | 3.722 | 204,627 | +36,803 | 0.00% | 761,718 |
| 2021-07-06 | 2021-07-02 | 3.777 | 167,824 | +2,208 | 0.00% | 633,840 |
| 2021-06-29 | 2021-06-25 | 3.845 | 165,616 | -4,416 | 0.00% | 636,751 |
| 2021-06-24 | 2021-06-22 | 3.804 | 170,032 | -2,944 | 0.00% | 646,799 |
| 2021-06-23 | 2021-06-21 | 3.804 | 172,976 | -26,499 | 0.00% | 657,998 |
| 2021-06-18 | 2021-06-16 | 3.818 | 199,475 | -736 | 0.00% | 761,510 |
| 2021-06-16 | 2021-06-11 | 3.845 | 200,211 | +14,721 | 0.00% | 769,760 |
| 2021-06-10 | 2021-06-08 | 3.872 | 185,490 | +1,473 | 0.00% | 718,201 |
| 2021-06-08 | 2021-06-04 | 3.899 | 184,017 | +22,082 | 0.00% | 717,498 |
| 2021-06-04 | 2021-06-02 | 3.926 | 161,935 | +736 | 0.00% | 635,798 |
| 2021-06-02 | 2021-05-31 | 3.953 | 161,199 | +22,082 | 0.00% | 637,289 |
| 2021-05-27 | 2021-05-25 | 4.627 | 139,117 | +10,462 | 0.00% | 643,762 |
| 2021-05-20 | 2021-05-17 | 4.583 | 128,655 | -3,404 | 0.00% | 589,680 |
| 2021-05-18 | 2021-05-14 | 4.598 | 132,059 | -680 | 0.00% | 607,222 |
| 2021-05-14 | 2021-05-12 | 4.569 | 132,739 | -135,463 | 0.00% | 606,448 |
| 2021-05-13 | 2021-05-11 | 4.569 | 268,202 | -4,084 | 0.00% | 1,225,342 |
| 2021-05-12 | 2021-05-10 | 4.613 | 272,286 | -681 | 0.00% | 1,256,000 |
| 2021-05-10 | 2021-05-06 | 4.569 | 272,967 | -680 | 0.00% | 1,247,112 |
| 2021-05-05 | 2021-05-03 | 4.495 | 273,647 | +6,807 | 0.00% | 1,230,118 |
| 2021-05-04 | 2021-04-30 | 4.539 | 266,840 | +3,403 | 0.00% | 1,211,279 |
| 2021-04-29 | 2021-04-27 | 4.554 | 263,437 | -680 | 0.00% | 1,199,702 |
| 2021-04-27 | 2021-04-23 | 4.613 | 264,117 | -2,042 | 0.00% | 1,218,318 |
| 2021-04-26 | 2021-04-22 | 4.569 | 266,159 | +6,807 | 0.00% | 1,216,008 |
| 2021-04-23 | 2021-04-21 | 4.569 | 259,352 | -681 | 0.00% | 1,184,909 |
| 2021-04-16 | 2021-04-14 | 4.525 | 260,033 | -681 | 0.00% | 1,176,560 |
| 2021-03-16 | 2021-03-12 | 4.187 | 260,714 | +681 | 0.00% | 1,091,551 |
| 2021-03-04 | 2021-03-02 | 3.952 | 260,033 | +6,807 | 0.00% | 1,027,580 |
| 2021-03-03 | 2021-03-01 | 3.966 | 253,226 | -681 | 0.00% | 1,004,400 |
| 2021-02-25 | 2021-02-23 | 4.099 | 253,907 | -680 | 0.00% | 1,040,672 |
| 2021-02-24 | 2021-02-22 | 4.025 | 254,587 | -47,650 | 0.00% | 1,024,759 |
| 2021-02-23 | 2021-02-19 | 3.996 | 302,237 | +34,035 | 0.00% | 1,207,679 |
| 2021-02-22 | 2021-02-18 | 3.996 | 268,202 | +12,934 | 0.00% | 1,071,682 |
| 2021-02-09 | 2021-02-05 | 3.878 | 255,268 | +34,716 | 0.00% | 990,000 |
| 2021-02-04 | 2021-02-02 | 3.893 | 220,552 | +681 | 0.00% | 858,602 |
| 2021-02-03 | 2021-02-01 | 3.878 | 219,871 | +8,849 | 0.00% | 852,721 |
| 2021-02-02 | 2021-01-29 | 3.864 | 211,022 | +681 | 0.00% | 815,302 |
| 2021-02-01 | 2021-01-28 | 3.937 | 210,341 | +5,446 | 0.00% | 828,121 |
| 2021-01-27 | 2021-01-25 | 4.010 | 204,895 | -3,404 | 0.00% | 821,729 |
| 2021-01-26 | 2021-01-22 | 3.981 | 208,299 | +2,723 | 0.00% | 829,261 |
| 2021-01-22 | 2021-01-20 | 4.084 | 205,576 | +25,187 | 0.00% | 839,561 |
| 2021-01-20 | 2021-01-18 | 4.010 | 180,389 | -2,043 | 0.00% | 723,448 |
| 2021-01-15 | 2021-01-13 | 3.996 | 182,432 | +2,043 | 0.00% | 728,962 |
| 2021-01-12 | 2021-01-08 | 3.937 | 180,389 | -681 | 0.00% | 710,198 |
| 2021-01-08 | 2021-01-06 | 3.922 | 181,070 | -12,934 | 0.00% | 710,220 |
| 2021-01-06 | 2021-01-04 | 3.834 | 194,004 | -1,361 | 0.00% | 743,851 |
| 2021-01-05 | 2020-12-31 | 3.893 | 195,365 | -681 | 0.00% | 760,549 |
| 2021-01-04 | 2020-12-29 | 3.878 | 196,046 | +14,976 | 0.00% | 760,321 |
| 2020-12-30 | 2020-12-28 | 3.864 | 181,070 | -19,060 | 0.00% | 699,580 |
| 2020-12-22 | 2020-12-18 | 3.805 | 200,130 | +3,403 | 0.00% | 761,459 |
| 2020-12-21 | 2020-12-17 | 3.834 | 196,727 | +2,043 | 0.00% | 754,292 |
| 2020-12-11 | 2020-12-09 | 3.937 | 194,684 | +680 | 0.00% | 766,478 |
| 2020-12-04 | 2020-12-02 | 4.025 | 194,004 | -1,361 | 0.00% | 780,901 |
| 2020-12-03 | 2020-12-01 | 4.040 | 195,365 | -681 | 0.00% | 789,249 |
| 2020-12-02 | 2020-11-30 | 4.025 | 196,046 | -4,765 | 0.00% | 789,121 |
| 2020-12-01 | 2020-11-27 | 4.084 | 200,811 | +681 | 0.00% | 820,101 |
| 2020-11-23 | 2020-11-19 | 3.981 | 200,130 | +9,530 | 0.00% | 796,739 |
| 2020-11-17 | 2020-11-13 | 3.981 | 190,600 | -681 | 0.00% | 758,799 |
| 2020-11-16 | 2020-11-12 | 4.069 | 191,281 | -1,361 | 0.00% | 778,371 |
| 2020-11-12 | 2020-11-10 | 3.996 | 192,642 | -6,127 | 0.00% | 769,759 |
| 2020-11-03 | 2020-10-30 | 3.599 | 198,769 | +9,530 | 0.00% | 715,401 |
| 2020-11-02 | 2020-10-29 | 3.687 | 189,239 | -680 | 0.00% | 697,781 |
| 2020-10-28 | 2020-10-23 | 3.834 | 189,919 | -3,404 | 0.00% | 728,188 |
| 2020-10-27 | 2020-10-22 | 3.820 | 193,323 | -14,295 | 0.00% | 738,400 |
| 2020-10-23 | 2020-10-21 | 3.746 | 207,618 | +681 | 0.00% | 777,750 |
| 2020-10-21 | 2020-10-19 | 3.790 | 206,937 | -1,362 | 0.00% | 784,319 |
| 2020-10-20 | 2020-10-16 | 3.761 | 208,299 | -51,053 | 0.00% | 783,361 |
| 2020-10-19 | 2020-10-15 | 3.643 | 259,352 | +1,361 | 0.00% | 944,879 |
| 2020-10-15 | 2020-10-12 | 3.658 | 257,991 | -6,807 | 0.00% | 943,710 |
| 2020-10-09 | 2020-10-07 | 3.511 | 264,798 | +681 | 0.00% | 929,710 |
| 2020-10-08 | 2020-10-06 | 3.482 | 264,117 | +17,018 | 0.00% | 919,559 |
| 2020-10-05 | 2020-09-29 | 3.511 | 247,099 | +3,403 | 0.00% | 867,568 |
| 2020-09-30 | 2020-09-28 | 3.570 | 243,696 | +31,313 | 0.00% | 869,940 |
| 2020-09-28 | 2020-09-24 | 3.540 | 212,383 | +1,361 | 0.00% | 751,920 |
| 2020-09-25 | 2020-09-23 | 3.614 | 211,022 | +2,043 | 0.00% | 762,602 |
| 2020-09-24 | 2020-09-22 | 3.643 | 208,979 | +2,722 | 0.00% | 761,358 |
| 2020-09-18 | 2020-09-16 | 3.702 | 206,257 | -4,765 | 0.00% | 763,562 |
| 2020-09-14 | 2020-09-10 | 3.731 | 211,022 | +3,404 | 0.00% | 787,402 |
| 2020-09-08 | 2020-09-04 | 3.658 | 207,618 | +1,361 | 0.00% | 759,450 |
| 2020-09-04 | 2020-09-02 | 3.658 | 206,257 | +2,043 | 0.00% | 754,472 |
| 2020-09-02 | 2020-08-31 | 3.731 | 204,214 | +1,361 | 0.00% | 761,998 |
| 2020-09-01 | 2020-08-28 | 3.761 | 202,853 | +1,361 | 0.00% | 762,880 |
| 2020-08-28 | 2020-08-26 | 3.805 | 201,492 | -1,361 | 0.00% | 766,642 |
| 2020-08-27 | 2020-08-25 | 3.820 | 202,853 | +681 | 0.00% | 774,800 |
| 2020-08-26 | 2020-08-24 | 3.834 | 202,172 | +680 | 0.00% | 775,169 |
| 2020-08-17 | 2020-08-13 | 3.834 | 201,492 | -2,042 | 0.00% | 772,562 |
| 2020-08-12 | 2020-08-10 | 3.790 | 203,534 | +681 | 0.00% | 771,421 |
| 2020-08-06 | 2020-08-04 | 3.878 | 202,853 | +3,404 | 0.00% | 786,720 |
| 2020-08-05 | 2020-08-03 | 3.790 | 199,449 | +2,722 | 0.00% | 755,938 |
| 2020-07-28 | 2020-07-24 | 3.878 | 196,727 | +2,723 | 0.00% | 762,962 |
| 2020-07-27 | 2020-07-23 | 3.966 | 194,004 | -3,403 | 0.00% | 769,501 |
| 2020-07-17 | 2020-07-15 | 4.069 | 197,407 | +680 | 0.00% | 803,299 |
| 2020-07-16 | 2020-07-14 | 4.099 | 196,727 | +3,404 | 0.00% | 806,312 |
| 2020-07-14 | 2020-07-10 | 4.128 | 193,323 | +681 | 0.00% | 798,040 |
| 2020-07-13 | 2020-07-09 | 4.187 | 192,642 | +1,361 | 0.00% | 806,549 |
| 2020-07-08 | 2020-07-06 | 4.971 | 191,281 | +1,362 | 0.00% | 950,953 |
| 2020-07-07 | 2020-07-03 | 4.751 | 189,919 | +9,402 | 0.00% | 902,351 |
| 2020-07-06 | 2020-07-02 | 4.641 | 180,517 | -6,356 | 0.00% | 837,800 |
| 2020-06-24 | 2020-06-22 | 4.562 | 186,873 | +3,178 | 0.00% | 852,598 |
| 2020-06-23 | 2020-06-19 | 4.578 | 183,695 | +6,356 | 0.00% | 840,989 |
| 2020-06-11 | 2020-06-09 | 4.688 | 177,339 | -4,449 | 0.00% | 831,420 |
| 2020-06-10 | 2020-06-08 | 4.641 | 181,788 | -636 | 0.00% | 843,698 |
| 2020-06-09 | 2020-06-05 | 4.673 | 182,424 | -2,542 | 0.00% | 852,390 |
| 2020-06-04 | 2020-06-02 | 4.578 | 184,966 | -1,272 | 0.00% | 846,808 |
| 2020-06-03 | 2020-06-01 | 4.531 | 186,238 | +636 | 0.00% | 843,841 |
| 2020-05-29 | 2020-05-27 | 4.484 | 185,602 | -1,907 | 0.00% | 832,200 |
| 2020-05-26 | 2020-05-22 | 4.452 | 187,509 | +1,271 | 0.00% | 834,850 |
| 2020-05-21 | 2020-05-19 | 4.594 | 186,238 | -635 | 0.00% | 855,561 |
| 2020-05-20 | 2020-05-18 | 4.531 | 186,873 | -1,272 | 0.00% | 846,718 |
| 2020-05-19 | 2020-05-15 | 4.515 | 188,145 | +636 | 0.00% | 849,522 |
| 2020-05-18 | 2020-05-14 | 4.500 | 187,509 | -1,271 | 0.00% | 843,700 |
| 2020-05-11 | 2020-05-07 | 4.547 | 188,780 | -13,984 | 0.00% | 858,329 |
| 2020-05-07 | 2020-05-05 | 4.515 | 202,764 | +6,356 | 0.00% | 915,530 |
| 2020-05-06 | 2020-05-04 | 4.515 | 196,408 | +10,170 | 0.00% | 886,831 |
| 2020-05-05 | 2020-04-29 | 4.673 | 186,238 | -12,712 | 0.00% | 870,211 |
| 2020-04-29 | 2020-04-27 | 4.578 | 198,950 | -3,814 | 0.00% | 910,829 |
| 2020-04-27 | 2020-04-23 | 4.515 | 202,764 | +66,741 | 0.00% | 915,530 |
| 2020-04-16 | 2020-04-14 | 4.720 | 136,023 | +635 | 0.00% | 641,998 |
| 2020-04-09 | 2020-04-07 | 4.736 | 135,388 | -8,899 | 0.00% | 641,131 |
| 2020-04-07 | 2020-04-03 | 4.610 | 144,287 | +5,085 | 0.00% | 665,112 |
| 2020-04-06 | 2020-04-02 | 4.641 | 139,202 | +636 | 0.00% | 646,052 |
| 2020-04-03 | 2020-04-01 | 4.625 | 138,566 | +636 | 0.00% | 640,920 |
| 2020-04-02 | 2020-03-31 | 4.673 | 137,930 | -3,814 | 0.00% | 644,488 |
| 2020-03-31 | 2020-03-27 | 4.610 | 141,744 | +1,271 | 0.00% | 653,390 |
| 2020-03-26 | 2020-03-24 | 4.531 | 140,473 | +3,814 | 0.00% | 636,481 |
| 2020-03-25 | 2020-03-23 | 4.374 | 136,659 | +2,542 | 0.00% | 597,700 |
| 2020-03-24 | 2020-03-20 | 4.578 | 134,117 | -31,781 | 0.00% | 614,012 |
| 2020-03-23 | 2020-03-19 | 4.295 | 165,898 | +636 | 0.00% | 712,531 |
| 2020-03-20 | 2020-03-18 | 4.437 | 165,262 | +12,712 | 0.00% | 733,199 |
| 2020-03-18 | 2020-03-16 | 4.547 | 152,550 | +3,814 | 0.00% | 693,602 |
| 2020-03-17 | 2020-03-13 | 4.704 | 148,736 | +1,907 | 0.00% | 699,660 |
| 2020-03-16 | 2020-03-12 | 4.720 | 146,829 | +1,907 | 0.00% | 693,000 |
| 2020-03-13 | 2020-03-11 | 4.830 | 144,922 | -636 | 0.00% | 699,959 |
| 2020-03-10 | 2020-03-06 | 4.861 | 145,558 | -635 | 0.00% | 707,611 |
| 2020-03-05 | 2020-03-03 | 4.893 | 146,193 | -636 | 0.00% | 715,298 |
| 2020-03-04 | 2020-03-02 | 4.893 | 146,829 | +636 | 0.00% | 718,410 |
| 2020-03-03 | 2020-02-28 | 4.846 | 146,193 | -1,272 | 0.00% | 708,398 |
| 2020-02-28 | 2020-02-26 | 4.893 | 147,465 | -1,271 | 0.00% | 721,522 |
| 2020-02-27 | 2020-02-25 | 4.909 | 148,736 | +636 | 0.00% | 730,080 |
| 2020-02-26 | 2020-02-24 | 4.940 | 148,100 | +635 | 0.00% | 731,619 |
| 2020-02-24 | 2020-02-20 | 5.066 | 147,465 | +60,385 | 0.00% | 747,042 |
| 2020-02-20 | 2020-02-18 | 5.034 | 87,080 | +635 | 0.00% | 438,398 |
| 2020-02-19 | 2020-02-17 | 5.082 | 86,445 | +636 | 0.00% | 439,281 |
| 2020-02-17 | 2020-02-13 | 5.019 | 85,809 | -1,907 | 0.00% | 430,649 |
| 2020-02-12 | 2020-02-10 | 4.909 | 87,716 | +2,542 | 0.00% | 430,560 |
| 2020-02-11 | 2020-02-07 | 4.924 | 85,174 | +3,179 | 0.00% | 419,422 |
| 2020-02-10 | 2020-02-06 | 4.940 | 81,995 | +1,271 | 0.00% | 405,058 |
| 2020-02-05 | 2020-02-03 | 4.783 | 80,724 | +635 | 0.00% | 386,079 |
| 2020-02-03 | 2020-01-30 | 4.767 | 80,089 | +1,272 | 0.00% | 381,782 |
| 2020-01-20 | 2020-01-16 | 5.192 | 78,817 | +1,271 | 0.00% | 409,198 |
| 2020-01-16 | 2020-01-14 | 5.223 | 77,546 | +1,271 | 0.00% | 405,040 |
| 2020-01-15 | 2020-01-13 | 5.239 | 76,275 | -1,907 | 0.00% | 399,601 |
| 2020-01-10 | 2020-01-08 | 5.066 | 78,182 | +1,907 | 0.00% | 396,062 |
| 2020-01-06 | 2020-01-02 | 5.302 | 76,275 | -1,907 | 0.00% | 404,401 |
| 2020-01-02 | 2019-12-27 | 5.270 | 78,182 | -3,178 | 0.00% | 412,052 |
| 2019-12-20 | 2019-12-18 | 5.192 | 81,360 | +1,907 | 0.00% | 422,401 |
| 2019-12-19 | 2019-12-17 | 5.176 | 79,453 | -2,542 | 0.00% | 411,250 |
| 2019-12-18 | 2019-12-16 | 5.097 | 81,995 | +2,542 | 0.00% | 417,958 |
| 2019-12-17 | 2019-12-13 | 5.129 | 79,453 | -1,271 | 0.00% | 407,500 |
| 2019-12-16 | 2019-12-12 | 5.034 | 80,724 | -1,271 | 0.00% | 406,399 |
| 2019-12-09 | 2019-12-05 | 4.893 | 81,995 | +635 | 0.00% | 401,188 |
| 2019-12-04 | 2019-12-02 | 4.924 | 81,360 | +1,271 | 0.00% | 400,641 |
| 2019-11-27 | 2019-11-25 | 5.050 | 80,089 | +636 | 0.00% | 404,462 |
| 2019-11-21 | 2019-11-19 | 5.113 | 79,453 | -1,271 | 0.00% | 406,250 |
| 2019-11-20 | 2019-11-18 | 5.019 | 80,724 | -1,907 | 0.00% | 405,129 |
| 2019-11-19 | 2019-11-15 | 4.971 | 82,631 | +2,542 | 0.00% | 410,800 |
| 2019-11-06 | 2019-11-04 | 5.207 | 80,089 | -2,542 | 0.00% | 417,062 |
| 2019-10-31 | 2019-10-29 | 5.097 | 82,631 | +31,781 | 0.00% | 421,200 |
| 2019-10-24 | 2019-10-22 | 5.019 | 50,850 | -1,907 | 0.00% | 255,201 |
| 2019-10-22 | 2019-10-18 | 4.987 | 52,757 | -1,271 | 0.00% | 263,111 |
| 2019-10-21 | 2019-10-17 | 5.019 | 54,028 | -1,271 | 0.00% | 271,150 |
| 2019-10-15 | 2019-10-11 | 4.940 | 55,299 | -1,272 | 0.00% | 273,179 |
| 2019-09-20 | 2019-09-18 | 4.924 | 56,571 | -5,084 | 0.00% | 278,572 |
| 2019-09-19 | 2019-09-17 | 4.956 | 61,655 | +31,781 | 0.00% | 305,548 |
| 2019-09-13 | 2019-09-11 | 4.987 | 29,874 | -3,814 | 0.00% | 148,988 |
| 2019-09-11 | 2019-09-09 | 4.861 | 33,688 | +1,907 | 0.00% | 163,770 |
| 2019-09-09 | 2019-09-05 | 4.846 | 31,781 | +635 | 0.00% | 153,999 |
| 2019-08-23 | 2019-08-21 | 4.736 | 31,146 | -6,991 | 0.00% | 147,492 |
| 2019-08-19 | 2019-08-15 | 4.704 | 38,137 | +6,991 | 0.00% | 179,398 |
| 2019-08-12 | 2019-08-08 | 4.751 | 31,146 | +8,899 | 0.00% | 147,982 |
| 2019-08-08 | 2019-08-06 | 4.751 | 22,247 | -2,542 | 0.00% | 105,701 |
| 2019-08-07 | 2019-08-05 | 4.798 | 24,789 | +1,271 | 0.00% | 118,948 |
| 2019-08-06 | 2019-08-02 | 4.924 | 23,518 | -1,271 | 0.00% | 115,810 |
| 2019-07-25 | 2019-07-23 | 5.129 | 24,789 | +3,178 | 0.00% | 127,138 |
| 2019-07-19 | 2019-07-17 | 5.129 | 21,611 | +2,542 | 0.00% | 110,839 |
| 2019-07-12 | 2019-07-10 | 5.097 | 19,069 | +3,814 | 0.00% | 97,201 |
| 2019-07-10 | 2019-07-08 | 5.113 | 15,255 | +636 | 0.00% | 78,000 |
| 2019-07-09 | 2019-07-05 | 5.160 | 14,619 | -31,782 | 0.00% | 75,438 |
| 2019-07-05 | 2019-07-03 | 5.192 | 46,401 | -19,068 | 0.00% | 240,902 |
| 2019-07-02 | 2019-06-27 | 5.176 | 65,469 | -13,348 | 0.00% | 338,869 |
| 2019-06-28 | 2019-06-26 | 5.113 | 78,817 | -31,782 | 0.00% | 402,998 |
| 2019-06-27 | 2019-06-25 | 5.082 | 110,599 | +1,272 | 0.00% | 562,023 |
| 2019-06-26 | 2019-06-24 | 5.145 | 109,327 | -13,348 | 0.00% | 562,439 |
| 2019-06-24 | 2019-06-20 | 5.160 | 122,675 | -1,272 | 0.00% | 633,038 |
| 2019-06-14 | 2019-06-12 | 5.066 | 123,947 | -2,542 | 0.00% | 627,902 |
| 2019-06-13 | 2019-06-11 | 5.129 | 126,489 | +4,449 | 0.00% | 648,740 |
| 2019-06-12 | 2019-06-10 | 5.097 | 122,040 | +636 | 0.00% | 622,081 |
| 2019-06-10 | 2019-06-05 | 5.034 | 121,404 | +1,271 | 0.00% | 611,199 |
| 2019-05-31 | 2019-05-29 | 5.050 | 120,133 | +1,271 | 0.00% | 606,691 |
| 2019-05-30 | 2019-05-28 | 5.113 | 118,862 | +636 | 0.00% | 607,752 |
| 2019-05-29 | 2019-05-27 | 5.129 | 118,226 | +636 | 0.00% | 606,360 |
| 2019-05-24 | 2019-05-22 | 5.985 | 117,590 | +635 | 0.00% | 703,741 |
| 2019-05-23 | 2019-05-21 | 5.951 | 116,955 | +3,897 | 0.00% | 696,031 |
| 2019-05-16 | 2019-05-14 | 5.801 | 113,058 | +1,794 | 0.00% | 655,829 |
| 2019-05-14 | 2019-05-09 | 5.868 | 111,264 | +2,393 | 0.00% | 652,862 |
| 2019-05-10 | 2019-05-08 | 6.018 | 108,871 | +598 | 0.00% | 655,201 |
| 2019-05-08 | 2019-05-06 | 6.169 | 108,273 | +599 | 0.00% | 667,892 |
| 2019-04-18 | 2019-04-16 | 6.369 | 107,674 | -599 | 0.00% | 685,797 |
| 2019-04-17 | 2019-04-15 | 6.202 | 108,273 | +599 | 0.00% | 671,512 |
| 2019-03-11 | 2019-03-07 | 6.202 | 107,674 | -599 | 0.00% | 667,797 |
| 2019-03-08 | 2019-03-06 | 6.235 | 108,273 | -5,383 | 0.00% | 675,132 |
| 2019-03-07 | 2019-03-05 | 6.235 | 113,656 | -10,768 | 0.00% | 708,697 |
| 2019-03-06 | 2019-03-04 | 6.219 | 124,424 | +598 | 0.00% | 773,761 |
| 2019-02-28 | 2019-02-26 | 6.219 | 123,826 | -598 | 0.00% | 770,042 |
| 2019-02-27 | 2019-02-25 | 6.252 | 124,424 | +14,357 | 0.00% | 777,921 |
| 2019-02-26 | 2019-02-22 | 6.035 | 110,067 | -4,188 | 0.00% | 664,238 |
| 2019-02-14 | 2019-02-12 | 6.001 | 114,255 | -598 | 0.00% | 685,692 |
| 2019-02-13 | 2019-02-11 | 6.001 | 114,853 | +1,795 | 0.00% | 689,281 |
| 2019-01-11 | 2019-01-09 | 5.717 | 113,058 | +7,178 | 0.00% | 646,379 |
| 2018-12-05 | 2018-12-03 | 5.851 | 105,880 | -598 | 0.00% | 619,501 |
| 2018-11-28 | 2018-11-26 | 5.717 | 106,478 | -2,991 | 0.00% | 608,759 |
| 2018-11-15 | 2018-11-13 | 5.583 | 109,469 | +2,991 | 0.00% | 611,220 |
| 2018-11-09 | 2018-11-07 | 5.734 | 106,478 | -4,187 | 0.00% | 610,539 |
| 2018-11-06 | 2018-11-02 | 5.784 | 110,665 | -1,197 | 0.00% | 640,097 |
| 2018-10-30 | 2018-10-26 | 5.450 | 111,862 | +598 | 0.00% | 609,621 |
| 2018-10-26 | 2018-10-24 | 5.466 | 111,264 | +2,393 | 0.00% | 608,222 |
| 2018-10-24 | 2018-10-22 | 5.583 | 108,871 | -1,196 | 0.00% | 607,881 |
| 2018-10-22 | 2018-10-18 | 5.400 | 110,067 | +598 | 0.00% | 594,319 |
| 2018-10-19 | 2018-10-16 | 5.433 | 109,469 | +4,187 | 0.00% | 594,750 |
| 2018-10-15 | 2018-10-11 | 5.466 | 105,282 | +1,795 | 0.00% | 575,522 |
| 2018-10-09 | 2018-10-05 | 5.567 | 103,487 | -598 | 0.00% | 576,089 |
| 2018-10-08 | 2018-10-04 | 5.567 | 104,085 | +598 | 0.00% | 579,418 |
| 2018-09-21 | 2018-09-19 | 5.717 | 103,487 | -1,795 | 0.00% | 591,659 |
| 2018-09-11 | 2018-09-07 | 5.734 | 105,282 | +1,795 | 0.00% | 603,682 |
| 2018-08-21 | 2018-08-17 | 5.918 | 103,487 | -598 | 0.00% | 612,419 |
| 2018-08-10 | 2018-08-08 | 6.068 | 104,085 | +100,496 | 0.00% | 631,618 |
| 2018-07-26 | 2018-07-24 | 6.152 | 3,589 | +1,196 | 0.00% | 22,079 |
| 2018-07-25 | 2018-07-23 | 6.052 | 2,393 | +1,197 | 0.00% | 14,481 |
| 2018-07-24 | 2018-07-20 | 6.035 | 1,196 | -7,777 | 0.00% | 7,218 |
| 2018-07-23 | 2018-07-19 | 5.951 | 8,973 | -598 | 0.00% | 53,401 |
| 2018-07-19 | 2018-07-17 | 5.985 | 9,571 | -1,196 | 0.00% | 57,280 |
| 2018-07-18 | 2018-07-16 | 6.052 | 10,767 | +7,776 | 0.00% | 65,157 |
| 2018-07-17 | 2018-07-13 | 6.068 | 2,991 | +598 | 0.00% | 18,150 |
| 2018-07-11 | 2018-07-09 | 6.169 | 2,393 | +1,795 | 0.00% | 14,761 |
| 2018-07-05 | 2018-07-03 | 6.792 | 598 | +598 | 0.00% | 4,061 |
| 2018-06-12 | 2018-06-08 | 7.393 | 0 | -565 | ||
| 2018-06-11 | 2018-06-07 | 7.517 | 565 | -1,697 | 0.00% | 4,247 |
| 2018-06-08 | 2018-06-06 | 7.411 | 2,262 | +566 | 0.00% | 16,763 |
| 2018-05-21 | 2018-05-17 | 7.428 | 1,696 | -566 | 0.00% | 12,598 |
| 2018-05-15 | 2018-05-11 | 7.481 | 2,262 | -565 | 0.00% | 16,923 |
| 2018-05-11 | 2018-05-09 | 7.358 | 2,827 | +2,827 | 0.00% | 20,800 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy