History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 1,484,016 | +0 | 0.00% | 6,232,867 |
| 2025-10-13 | 2025-10-09 | 4.190 | 1,484,016 | +0 | 0.00% | 6,218,027 |
| 2025-10-10 | 2025-10-08 | 4.160 | 1,484,016 | +0 | 0.00% | 6,173,507 |
| 2025-10-09 | 2025-10-06 | 4.200 | 1,484,016 | +0 | 0.00% | 6,232,867 |
| 2025-10-08 | 2025-10-03 | 4.230 | 1,484,016 | +0 | 0.00% | 6,277,388 |
| 2025-10-06 | 2025-10-02 | 4.260 | 1,484,016 | +0 | 0.00% | 6,321,908 |
| 2025-10-03 | 2025-09-30 | 4.260 | 1,484,016 | +0 | 0.00% | 6,321,908 |
| 2025-10-02 | 2025-09-29 | 4.230 | 1,484,016 | +0 | 0.00% | 6,277,388 |
| 2025-09-30 | 2025-09-26 | 4.200 | 1,484,016 | +0 | 0.00% | 6,232,867 |
| 2025-09-29 | 2025-09-25 | 4.170 | 1,484,016 | +0 | 0.00% | 6,188,347 |
| 2025-09-26 | 2025-09-24 | 4.270 | 1,484,016 | +0 | 0.00% | 6,336,748 |
| 2025-09-25 | 2025-09-23 | 4.280 | 1,484,016 | +0 | 0.00% | 6,351,588 |
| 2025-09-24 | 2025-09-22 | 4.280 | 1,484,016 | +0 | 0.00% | 6,351,588 |
| 2025-09-23 | 2025-09-19 | 4.330 | 1,484,016 | +0 | 0.00% | 6,425,789 |
| 2025-09-22 | 2025-09-18 | 4.380 | 1,484,016 | +0 | 0.00% | 6,499,990 |
| 2025-09-19 | 2025-09-17 | 4.450 | 1,484,016 | -8,000 | 0.00% | 6,603,871 |
| 2025-09-03 | 2025-09-01 | 4.310 | 1,492,016 | +3,000 | 0.00% | 6,430,589 |
| 2025-09-01 | 2025-08-28 | 4.320 | 1,489,016 | -10,000 | 0.00% | 6,432,549 |
| 2025-08-19 | 2025-08-15 | 4.450 | 1,499,016 | +14,000 | 0.00% | 6,670,621 |
| 2025-08-12 | 2025-08-08 | 4.570 | 1,485,016 | -5,000 | 0.00% | 6,786,523 |
| 2025-08-08 | 2025-08-06 | 4.530 | 1,490,016 | +5,000 | 0.00% | 6,749,772 |
| 2025-07-21 | 2025-07-17 | 4.640 | 1,485,016 | -1,239,000 | 0.00% | 6,890,474 |
| 2025-07-15 | 2025-07-11 | 4.690 | 2,724,016 | -5,000 | 0.00% | 12,775,635 |
| 2025-07-14 | 2025-07-10 | 4.710 | 2,729,016 | -15,000 | 0.00% | 12,853,665 |
| 2025-06-26 | 2025-06-24 | 4.690 | 2,744,016 | -23,000 | 0.00% | 12,869,435 |
| 2025-06-25 | 2025-06-23 | 4.610 | 2,767,016 | +11,200 | 0.00% | 12,755,944 |
| 2025-06-17 | 2025-06-13 | 4.570 | 2,755,816 | +10,000 | 0.00% | 12,594,079 |
| 2025-06-10 | 2025-06-06 | 4.570 | 2,745,816 | +10,000 | 0.00% | 12,548,379 |
| 2025-05-27 | 2025-05-23 | 4.680 | 2,735,816 | +30,000 | 0.00% | 12,803,619 |
| 2025-05-21 | 2025-05-19 | 4.640 | 2,705,816 | +57,200 | 0.00% | 12,554,986 |
| 2025-05-16 | 2025-05-14 | 4.710 | 2,648,616 | -12,000 | 0.00% | 12,474,981 |
| 2025-05-15 | 2025-05-13 | 4.600 | 2,660,616 | -2,000 | 0.00% | 12,238,834 |
| 2025-05-14 | 2025-05-12 | 4.580 | 2,662,616 | -30,000 | 0.00% | 12,194,781 |
| 2025-05-08 | 2025-05-06 | 4.390 | 2,692,616 | -10,000 | 0.00% | 11,820,584 |
| 2025-04-23 | 2025-04-17 | 4.575 | 2,702,616 | +12,000 | 0.00% | 12,363,935 |
| 2025-04-22 | 2025-04-16 | 4.523 | 2,690,616 | +79,283 | 0.00% | 12,170,422 |
| 2025-04-03 | 2025-04-01 | 4.781 | 2,611,333 | +1,941 | 0.00% | 12,484,457 |
| 2025-04-01 | 2025-03-28 | 4.729 | 2,609,392 | -58,232 | 0.00% | 12,340,746 |
| 2025-03-31 | 2025-03-27 | 4.750 | 2,667,624 | -277,573 | 0.00% | 12,671,118 |
| 2025-03-28 | 2025-03-26 | 4.760 | 2,945,197 | -13,587 | 0.00% | 14,019,926 |
| 2025-03-25 | 2025-03-21 | 4.729 | 2,958,784 | -19,411 | 0.00% | 13,993,146 |
| 2025-03-24 | 2025-03-20 | 4.832 | 2,978,195 | -275,632 | 0.00% | 14,391,809 |
| 2025-03-05 | 2025-03-03 | 4.575 | 3,253,827 | -242,633 | 0.00% | 14,885,617 |
| 2025-02-27 | 2025-02-25 | 4.482 | 3,496,460 | -650,258 | 0.00% | 15,671,379 |
| 2025-02-26 | 2025-02-24 | 4.492 | 4,146,718 | -10,675 | 0.01% | 18,628,608 |
| 2025-02-25 | 2025-02-21 | 4.482 | 4,157,393 | +10,675 | 0.01% | 18,633,728 |
| 2025-02-19 | 2025-02-17 | 4.431 | 4,146,718 | +877,363 | 0.01% | 18,372,251 |
| 2025-02-18 | 2025-02-14 | 4.389 | 3,269,355 | +325,129 | 0.00% | 14,350,303 |
| 2025-02-14 | 2025-02-12 | 4.348 | 2,944,226 | +640,552 | 0.00% | 12,801,858 |
| 2025-02-12 | 2025-02-10 | 4.245 | 2,303,674 | -791,956 | 0.00% | 9,779,297 |
| 2025-02-03 | 2025-01-24 | 4.121 | 3,095,630 | +1,067,587 | 0.00% | 12,758,465 |
| 2025-01-22 | 2025-01-20 | 4.018 | 2,028,043 | -48,526 | 0.00% | 8,149,504 |
| 2025-01-15 | 2025-01-13 | 3.874 | 2,076,569 | +48,526 | 0.00% | 8,044,955 |
| 2025-01-13 | 2025-01-09 | 4.158 | 2,028,043 | +21,366 | 0.00% | 8,433,349 |
| 2025-01-03 | 2024-12-31 | 4.233 | 2,006,677 | +1,875 | 0.00% | 8,494,274 |
| 2024-12-04 | 2024-12-02 | 3.881 | 2,004,802 | -1,031 | 0.00% | 7,780,924 |
| 2024-12-03 | 2024-11-29 | 3.849 | 2,005,833 | -37,515 | 0.00% | 7,720,764 |
| 2024-11-12 | 2024-11-08 | 4.020 | 2,043,348 | +234,467 | 0.00% | 8,213,760 |
| 2024-10-29 | 2024-10-25 | 4.030 | 1,808,881 | +47,831 | 0.00% | 7,290,547 |
| 2024-10-21 | 2024-10-17 | 4.020 | 1,761,050 | +9,379 | 0.00% | 7,078,991 |
| 2024-10-16 | 2024-10-14 | 4.094 | 1,751,671 | -46,893 | 0.00% | 7,172,030 |
| 2024-10-09 | 2024-10-07 | 4.158 | 1,798,564 | +56,272 | 0.00% | 7,479,091 |
| 2024-09-27 | 2024-09-25 | 4.009 | 1,742,292 | +44,079 | 0.00% | 6,985,011 |
| 2024-09-26 | 2024-09-24 | 3.924 | 1,698,213 | -937 | 0.00% | 6,663,437 |
| 2024-09-17 | 2024-09-13 | 3.593 | 1,699,150 | -2,064 | 0.00% | 6,105,482 |
| 2024-09-13 | 2024-09-11 | 3.508 | 1,701,214 | +2,064 | 0.00% | 5,967,785 |
| 2024-09-03 | 2024-08-30 | 3.775 | 1,699,150 | +6,565 | 0.00% | 6,413,473 |
| 2024-08-23 | 2024-08-21 | 3.775 | 1,692,585 | +938 | 0.00% | 6,388,694 |
| 2024-07-29 | 2024-07-25 | 3.636 | 1,691,647 | -937,868 | 0.00% | 6,150,670 |
| 2024-07-17 | 2024-07-15 | 3.775 | 2,629,515 | -2,814 | 0.00% | 9,925,153 |
| 2024-07-16 | 2024-07-12 | 3.828 | 2,632,329 | -210,270 | 0.00% | 10,076,110 |
| 2024-07-08 | 2024-07-04 | 4.440 | 2,842,599 | +193,798 | 0.00% | 12,620,363 |
| 2024-07-03 | 2024-06-28 | 4.405 | 2,648,801 | +2,621 | 0.00% | 11,669,025 |
| 2024-06-28 | 2024-06-26 | 4.371 | 2,646,180 | +349,572 | 0.00% | 11,566,641 |
| 2024-06-27 | 2024-06-25 | 4.394 | 2,296,608 | +873,927 | 0.00% | 10,091,195 |
| 2024-06-12 | 2024-06-07 | 4.337 | 1,422,681 | -87,393 | 0.00% | 6,169,802 |
| 2024-06-06 | 2024-06-04 | 4.257 | 1,510,074 | +1,924 | 0.00% | 6,427,849 |
| 2024-06-05 | 2024-06-03 | 4.268 | 1,508,150 | -17,479 | 0.00% | 6,436,917 |
| 2024-06-04 | 2024-05-31 | 4.234 | 1,525,629 | +8,740 | 0.00% | 6,459,147 |
| 2024-06-03 | 2024-05-30 | 4.245 | 1,516,889 | -10,487 | 0.00% | 6,439,501 |
| 2024-05-20 | 2024-05-16 | 4.428 | 1,527,376 | -26,218 | 0.00% | 6,763,655 |
| 2024-05-02 | 2024-04-29 | 4.154 | 1,553,594 | -34,957 | 0.00% | 6,453,104 |
| 2024-04-29 | 2024-04-25 | 3.993 | 1,588,551 | -340,832 | 0.00% | 6,343,824 |
| 2024-04-22 | 2024-04-18 | 3.833 | 1,929,383 | +340,832 | 0.00% | 7,395,844 |
| 2024-03-18 | 2024-03-14 | 3.685 | 1,588,551 | -669,429 | 0.00% | 5,853,041 |
| 2024-03-07 | 2024-03-05 | 3.490 | 2,257,980 | -234,213 | 0.00% | 7,880,331 |
| 2024-02-22 | 2024-02-20 | 3.513 | 2,492,193 | +410,746 | 0.00% | 8,754,766 |
| 2024-02-21 | 2024-02-19 | 3.467 | 2,081,447 | +55,932 | 0.00% | 7,216,598 |
| 2024-02-08 | 2024-02-06 | 3.456 | 2,025,515 | +433,468 | 0.00% | 6,999,498 |
| 2023-12-29 | 2023-12-27 | 3.364 | 1,592,047 | -6,992 | 0.00% | 5,355,842 |
| 2023-11-21 | 2023-11-17 | 3.238 | 1,599,039 | -3,495 | 0.00% | 5,178,095 |
| 2023-11-03 | 2023-11-01 | 3.170 | 1,602,534 | -3,496 | 0.00% | 5,079,390 |
| 2023-10-04 | 2023-09-29 | 3.135 | 1,606,030 | +1,748 | 0.00% | 5,035,339 |
| 2023-09-12 | 2023-09-07 | 3.078 | 1,604,282 | +17,478 | 0.00% | 4,938,073 |
| 2023-08-22 | 2023-08-18 | 3.021 | 1,586,804 | -1,136 | 0.00% | 4,793,489 |
| 2023-08-21 | 2023-08-17 | 3.032 | 1,587,940 | -3,495 | 0.00% | 4,815,091 |
| 2023-08-18 | 2023-08-16 | 3.044 | 1,591,435 | +1,136 | 0.00% | 4,843,899 |
| 2023-08-08 | 2023-08-04 | 3.181 | 1,590,299 | +34,957 | 0.00% | 5,058,807 |
| 2023-08-04 | 2023-08-02 | 3.215 | 1,555,342 | +13,109 | 0.00% | 5,000,999 |
| 2023-08-03 | 2023-08-01 | 3.284 | 1,542,233 | +7,865 | 0.00% | 5,064,731 |
| 2023-08-02 | 2023-07-31 | 3.307 | 1,534,368 | +6,992 | 0.00% | 5,074,017 |
| 2023-07-06 | 2023-07-04 | 3.936 | 1,527,376 | +124,112 | 0.00% | 6,011,243 |
| 2023-05-31 | 2023-05-29 | 3.911 | 1,403,264 | +4,015 | 0.00% | 5,487,825 |
| 2023-05-16 | 2023-05-12 | 3.998 | 1,399,249 | -3,212 | 0.00% | 5,594,114 |
| 2023-05-11 | 2023-05-09 | 4.197 | 1,402,461 | -3,212 | 0.00% | 5,886,429 |
| 2023-05-09 | 2023-05-05 | 4.073 | 1,405,673 | -32,919 | 0.00% | 5,724,839 |
| 2023-04-19 | 2023-04-17 | 3.923 | 1,438,592 | +4,014 | 0.00% | 5,643,902 |
| 2023-04-18 | 2023-04-14 | 3.873 | 1,434,578 | -8,029 | 0.00% | 5,556,685 |
| 2023-03-28 | 2023-03-24 | 3.749 | 1,442,607 | +2,409 | 0.00% | 5,408,113 |
| 2023-03-13 | 2023-03-09 | 3.687 | 1,440,198 | -1,769 | 0.00% | 5,309,396 |
| 2023-03-10 | 2023-03-08 | 3.711 | 1,441,967 | +1,769 | 0.00% | 5,351,836 |
| 2023-03-08 | 2023-03-06 | 3.736 | 1,440,198 | -501,018 | 0.00% | 5,381,145 |
| 2023-03-07 | 2023-03-03 | 3.724 | 1,941,216 | -80,291 | 0.00% | 7,228,968 |
| 2023-02-24 | 2023-02-22 | 3.649 | 2,021,507 | -803 | 0.00% | 7,376,904 |
| 2023-02-23 | 2023-02-21 | 3.674 | 2,022,310 | +32,116 | 0.00% | 7,430,208 |
| 2023-02-22 | 2023-02-20 | 3.674 | 1,990,194 | +53,795 | 0.00% | 7,312,210 |
| 2023-02-14 | 2023-02-10 | 3.674 | 1,936,399 | +8,030 | 0.00% | 7,114,561 |
| 2023-02-09 | 2023-02-07 | 3.687 | 1,928,369 | +80,291 | 0.00% | 7,109,075 |
| 2023-02-01 | 2023-01-30 | 3.749 | 1,848,078 | -4,015 | 0.00% | 6,928,162 |
| 2023-01-19 | 2023-01-17 | 3.699 | 1,852,093 | -152,553 | 0.00% | 6,850,945 |
| 2023-01-18 | 2023-01-16 | 3.711 | 2,004,646 | -8,029 | 0.00% | 7,440,210 |
| 2023-01-12 | 2023-01-10 | 3.612 | 2,012,675 | -358,100 | 0.00% | 7,269,472 |
| 2023-01-06 | 2023-01-04 | 3.624 | 2,370,775 | -264,961 | 0.00% | 8,592,402 |
| 2023-01-03 | 2022-12-29 | 3.537 | 2,635,736 | +152,553 | 0.00% | 9,322,910 |
| 2022-12-29 | 2022-12-23 | 3.462 | 2,483,183 | -4,817 | 0.00% | 8,597,749 |
| 2022-11-28 | 2022-11-24 | 3.363 | 2,488,000 | -2,409 | 0.00% | 8,366,530 |
| 2022-11-22 | 2022-11-18 | 3.263 | 2,490,409 | +80,292 | 0.00% | 8,126,494 |
| 2022-10-07 | 2022-10-05 | 3.288 | 2,410,117 | +4,817 | 0.00% | 7,924,526 |
| 2022-09-30 | 2022-09-28 | 3.176 | 2,405,300 | +2,409 | 0.00% | 7,639,073 |
| 2022-09-23 | 2022-09-21 | 3.338 | 2,402,891 | -186,276 | 0.00% | 8,020,475 |
| 2022-09-22 | 2022-09-20 | 3.350 | 2,589,167 | -16,058 | 0.00% | 8,674,483 |
| 2022-09-16 | 2022-09-14 | 3.350 | 2,605,225 | +16,058 | 0.00% | 8,728,282 |
| 2022-09-07 | 2022-09-05 | 3.388 | 2,589,167 | -1,775 | 0.00% | 8,771,224 |
| 2022-09-06 | 2022-09-02 | 3.400 | 2,590,942 | -2,408 | 0.00% | 8,809,506 |
| 2022-09-05 | 2022-09-01 | 3.425 | 2,593,350 | +3,380 | 0.00% | 8,882,292 |
| 2022-08-22 | 2022-08-18 | 3.425 | 2,589,970 | +32,116 | 0.00% | 8,870,716 |
| 2022-08-18 | 2022-08-16 | 3.437 | 2,557,854 | +2,409 | 0.00% | 8,792,575 |
| 2022-08-16 | 2022-08-12 | 3.475 | 2,555,445 | +1,606 | 0.00% | 8,879,775 |
| 2022-08-02 | 2022-07-29 | 3.475 | 2,553,839 | -2,409 | 0.00% | 8,874,195 |
| 2022-07-26 | 2022-07-22 | 3.437 | 2,556,248 | +105,985 | 0.00% | 8,787,054 |
| 2022-07-19 | 2022-07-15 | 3.350 | 2,450,263 | -4,416 | 0.00% | 8,209,113 |
| 2022-07-14 | 2022-07-12 | 3.525 | 2,454,679 | +2,409 | 0.00% | 8,651,918 |
| 2022-07-11 | 2022-07-07 | 3.587 | 2,452,270 | +32,116 | 0.00% | 8,796,138 |
| 2022-07-07 | 2022-07-05 | 4.279 | 2,420,154 | +201,481 | 0.00% | 10,357,012 |
| 2022-07-06 | 2022-07-04 | 4.279 | 2,218,673 | +1,022,327 | 0.00% | 9,494,777 |
| 2022-06-30 | 2022-06-28 | 4.279 | 1,196,346 | +14,721 | 0.00% | 5,119,744 |
| 2022-06-21 | 2022-06-17 | 4.144 | 1,181,625 | -36,803 | 0.00% | 4,896,214 |
| 2022-06-16 | 2022-06-14 | 4.157 | 1,218,428 | +7,360 | 0.00% | 5,065,265 |
| 2022-06-10 | 2022-06-08 | 4.198 | 1,211,068 | -7,360 | 0.00% | 5,084,028 |
| 2022-06-09 | 2022-06-07 | 4.212 | 1,218,428 | +7,360 | 0.00% | 5,131,478 |
| 2022-06-06 | 2022-06-01 | 4.239 | 1,211,068 | -7,360 | 0.00% | 5,133,387 |
| 2022-06-02 | 2022-05-31 | 4.279 | 1,218,428 | +14,721 | 0.00% | 5,214,244 |
| 2022-05-20 | 2022-05-18 | 4.089 | 1,203,707 | -7,361 | 0.00% | 4,922,301 |
| 2022-05-05 | 2022-05-03 | 4.212 | 1,211,068 | +2,209 | 0.00% | 5,100,481 |
| 2022-04-26 | 2022-04-22 | 4.266 | 1,208,859 | -7,361 | 0.00% | 5,156,870 |
| 2022-04-20 | 2022-04-14 | 4.239 | 1,216,220 | +2,944 | 0.00% | 5,155,225 |
| 2022-04-08 | 2022-04-06 | 4.252 | 1,213,276 | +7,361 | 0.00% | 5,159,230 |
| 2022-03-21 | 2022-03-17 | 4.049 | 1,205,915 | +4,416 | 0.00% | 4,882,181 |
| 2022-03-11 | 2022-03-09 | 3.926 | 1,201,499 | -7,360 | 0.00% | 4,717,394 |
| 2022-03-03 | 2022-03-01 | 4.103 | 1,208,859 | -4,417 | 0.00% | 4,959,792 |
| 2022-03-01 | 2022-02-25 | 4.103 | 1,213,276 | +7,361 | 0.00% | 4,977,915 |
| 2022-02-18 | 2022-02-16 | 4.279 | 1,205,915 | +2,944 | 0.00% | 5,160,695 |
| 2022-02-16 | 2022-02-14 | 4.320 | 1,202,971 | -46,004 | 0.00% | 5,197,125 |
| 2022-02-11 | 2022-02-09 | 4.279 | 1,248,975 | +4,416 | 0.00% | 5,344,969 |
| 2022-02-08 | 2022-02-04 | 4.157 | 1,244,559 | -1,619 | 0.00% | 5,173,898 |
| 2022-01-27 | 2022-01-25 | 4.116 | 1,246,178 | -36,804 | 0.00% | 5,129,838 |
| 2022-01-26 | 2022-01-24 | 4.116 | 1,282,982 | +7,361 | 0.00% | 5,281,340 |
| 2022-01-14 | 2022-01-12 | 4.062 | 1,275,621 | -7,361 | 0.00% | 5,181,718 |
| 2022-01-11 | 2022-01-07 | 4.035 | 1,282,982 | +3,681 | 0.00% | 5,176,759 |
| 2022-01-10 | 2022-01-06 | 3.940 | 1,279,301 | +36,803 | 0.00% | 5,040,245 |
| 2022-01-04 | 2021-12-31 | 3.818 | 1,242,498 | +3,680 | 0.00% | 4,743,325 |
| 2021-12-20 | 2021-12-16 | 3.709 | 1,238,818 | +3,681 | 0.00% | 4,594,635 |
| 2021-12-07 | 2021-12-03 | 3.750 | 1,235,137 | -736 | 0.00% | 4,631,324 |
| 2021-11-30 | 2021-11-26 | 3.722 | 1,235,873 | +736 | 0.00% | 4,600,503 |
| 2021-11-04 | 2021-11-02 | 3.750 | 1,235,137 | +7,361 | 0.00% | 4,631,324 |
| 2021-09-13 | 2021-09-09 | 3.763 | 1,227,776 | +1,472 | 0.00% | 4,620,403 |
| 2021-08-20 | 2021-08-18 | 3.722 | 1,226,304 | -7,361 | 0.00% | 4,564,883 |
| 2021-08-13 | 2021-08-11 | 3.709 | 1,233,665 | +14,721 | 0.00% | 4,575,524 |
| 2021-07-20 | 2021-07-16 | 3.750 | 1,218,944 | +22,819 | 0.00% | 4,570,606 |
| 2021-07-08 | 2021-07-06 | 3.777 | 1,196,125 | -7,361 | 0.00% | 4,517,543 |
| 2021-07-07 | 2021-07-05 | 3.777 | 1,203,486 | -2,208 | 0.00% | 4,545,344 |
| 2021-07-02 | 2021-06-29 | 3.790 | 1,205,694 | -14,722 | 0.00% | 4,570,063 |
| 2021-06-28 | 2021-06-24 | 3.818 | 1,220,416 | +2,208 | 0.00% | 4,659,026 |
| 2021-06-25 | 2021-06-23 | 3.831 | 1,218,208 | -22,082 | 0.00% | 4,667,147 |
| 2021-06-08 | 2021-06-04 | 3.899 | 1,240,290 | -7,360 | 0.00% | 4,835,997 |
| 2021-06-02 | 2021-05-31 | 3.953 | 1,247,650 | -529,971 | 0.00% | 4,932,495 |
| 2021-05-27 | 2021-05-25 | 4.627 | 1,777,621 | +133,684 | 0.00% | 8,225,921 |
| 2021-05-26 | 2021-05-24 | 4.583 | 1,643,937 | +476,500 | 0.00% | 7,534,850 |
| 2021-05-21 | 2021-05-18 | 4.613 | 1,167,437 | -40,843 | 0.00% | 5,385,152 |
| 2021-05-20 | 2021-05-17 | 4.583 | 1,208,280 | -20,421 | 0.00% | 5,538,052 |
| 2021-05-12 | 2021-05-10 | 4.613 | 1,228,701 | -6,807 | 0.00% | 5,667,750 |
| 2021-05-11 | 2021-05-07 | 4.613 | 1,235,508 | -476,501 | 0.00% | 5,699,149 |
| 2021-04-26 | 2021-04-22 | 4.569 | 1,712,009 | -206,937 | 0.00% | 7,821,702 |
| 2021-04-16 | 2021-04-14 | 4.525 | 1,918,946 | +490,115 | 0.00% | 8,682,570 |
| 2021-04-15 | 2021-04-13 | 4.466 | 1,428,831 | +206,937 | 0.00% | 6,381,008 |
| 2021-04-09 | 2021-04-07 | 4.363 | 1,221,894 | -13,614 | 0.00% | 5,331,198 |
| 2021-03-12 | 2021-03-10 | 4.246 | 1,235,508 | -34,036 | 0.00% | 5,245,395 |
| 2021-03-11 | 2021-03-09 | 4.246 | 1,269,544 | -27,229 | 0.00% | 5,389,897 |
| 2021-03-10 | 2021-03-08 | 4.231 | 1,296,773 | -13,614 | 0.00% | 5,486,448 |
| 2021-03-09 | 2021-03-05 | 4.172 | 1,310,387 | +6,807 | 0.00% | 5,467,046 |
| 2021-03-02 | 2021-02-26 | 3.996 | 1,303,580 | -4,084 | 0.00% | 5,208,845 |
| 2021-03-01 | 2021-02-25 | 4.069 | 1,307,664 | +6,807 | 0.00% | 5,321,215 |
| 2021-02-26 | 2021-02-24 | 4.055 | 1,300,857 | -68,071 | 0.00% | 5,274,405 |
| 2021-02-25 | 2021-02-23 | 4.099 | 1,368,928 | +13,614 | 0.00% | 5,610,733 |
| 2021-02-24 | 2021-02-22 | 4.025 | 1,355,314 | +3,404 | 0.00% | 5,455,384 |
| 2021-02-19 | 2021-02-17 | 4.040 | 1,351,910 | +4,084 | 0.00% | 5,461,542 |
| 2021-02-08 | 2021-02-04 | 3.864 | 1,347,826 | +6,807 | 0.00% | 5,207,442 |
| 2021-01-29 | 2021-01-27 | 4.010 | 1,341,019 | +13,614 | 0.00% | 5,378,144 |
| 2021-01-28 | 2021-01-26 | 3.952 | 1,327,405 | +749 | 0.00% | 5,245,544 |
| 2021-01-20 | 2021-01-18 | 4.010 | 1,326,656 | +1,362 | 0.00% | 5,320,541 |
| 2021-01-05 | 2020-12-31 | 3.893 | 1,325,294 | -68,072 | 0.00% | 5,159,326 |
| 2021-01-04 | 2020-12-29 | 3.878 | 1,393,366 | +68,072 | 0.00% | 5,403,858 |
| 2020-12-16 | 2020-12-14 | 3.864 | 1,325,294 | +6,807 | 0.00% | 5,120,387 |
| 2020-12-09 | 2020-12-07 | 3.966 | 1,318,487 | -2,723 | 0.00% | 5,229,672 |
| 2020-11-13 | 2020-11-11 | 4.143 | 1,321,210 | -2,247 | 0.00% | 5,473,382 |
| 2020-11-12 | 2020-11-10 | 3.996 | 1,323,457 | -34,035 | 0.00% | 5,288,269 |
| 2020-10-21 | 2020-10-19 | 3.790 | 1,357,492 | +34,035 | 0.00% | 5,145,076 |
| 2020-09-09 | 2020-09-07 | 3.658 | 1,323,457 | +2,723 | 0.00% | 4,841,100 |
| 2020-09-02 | 2020-08-31 | 3.731 | 1,320,734 | +34,036 | 0.00% | 4,928,150 |
| 2020-08-12 | 2020-08-10 | 3.790 | 1,286,698 | +2,723 | 0.00% | 4,876,758 |
| 2020-08-10 | 2020-08-06 | 3.834 | 1,283,975 | -40,843 | 0.00% | 4,923,023 |
| 2020-08-05 | 2020-08-03 | 3.790 | 1,324,818 | +1,361 | 0.00% | 5,021,237 |
| 2020-08-04 | 2020-07-31 | 3.820 | 1,323,457 | -13,614 | 0.00% | 5,054,963 |
| 2020-07-28 | 2020-07-24 | 3.878 | 1,337,071 | +6,807 | 0.00% | 5,185,531 |
| 2020-07-17 | 2020-07-15 | 4.069 | 1,330,264 | +6,807 | 0.00% | 5,413,180 |
| 2020-07-14 | 2020-07-10 | 4.128 | 1,323,457 | +13,615 | 0.00% | 5,463,249 |
| 2020-07-13 | 2020-07-09 | 4.187 | 1,309,842 | +34,035 | 0.00% | 5,484,015 |
| 2020-07-10 | 2020-07-08 | 4.231 | 1,275,807 | +6,808 | 0.00% | 5,397,744 |
| 2020-07-07 | 2020-07-03 | 4.751 | 1,268,999 | +84,059 | 0.00% | 6,029,318 |
| 2020-07-03 | 2020-06-30 | 4.515 | 1,184,940 | +19,069 | 0.00% | 5,350,301 |
| 2020-06-23 | 2020-06-19 | 4.578 | 1,165,871 | -1,907 | 0.00% | 5,337,569 |
| 2020-06-09 | 2020-06-05 | 4.673 | 1,167,778 | -6,356 | 0.00% | 5,456,532 |
| 2020-06-03 | 2020-06-01 | 4.531 | 1,174,134 | -2,098 | 0.00% | 5,319,982 |
| 2020-05-19 | 2020-05-15 | 4.515 | 1,176,232 | +3,814 | 0.00% | 5,310,983 |
| 2020-05-13 | 2020-05-11 | 4.610 | 1,172,418 | -6,356 | 0.00% | 5,404,432 |
| 2020-05-08 | 2020-05-06 | 4.547 | 1,178,774 | -20,340 | 0.00% | 5,359,551 |
| 2020-05-07 | 2020-05-05 | 4.515 | 1,199,114 | +63,562 | 0.00% | 5,414,300 |
| 2020-05-05 | 2020-04-29 | 4.673 | 1,135,552 | -5,085 | 0.00% | 5,305,954 |
| 2020-04-29 | 2020-04-27 | 4.578 | 1,140,637 | +63,563 | 0.00% | 5,222,043 |
| 2020-04-28 | 2020-04-24 | 4.500 | 1,077,074 | +6,356 | 0.00% | 4,846,314 |
| 2020-04-27 | 2020-04-23 | 4.515 | 1,070,718 | +1,271 | 0.00% | 4,834,560 |
| 2020-03-18 | 2020-03-16 | 4.547 | 1,069,447 | +19,069 | 0.00% | 4,862,472 |
| 2020-03-12 | 2020-03-10 | 4.830 | 1,050,378 | -3,178 | 0.00% | 5,073,223 |
| 2020-03-11 | 2020-03-09 | 4.736 | 1,053,556 | -6,357 | 0.00% | 4,989,122 |
| 2020-03-03 | 2020-02-28 | 4.846 | 1,059,913 | +63,563 | 0.00% | 5,135,952 |
| 2020-02-28 | 2020-02-26 | 4.893 | 996,350 | +12,712 | 0.00% | 4,874,974 |
| 2020-02-20 | 2020-02-18 | 5.034 | 983,638 | +6,357 | 0.00% | 4,952,053 |
| 2020-02-13 | 2020-02-11 | 4.987 | 977,281 | +20,339 | 0.00% | 4,873,923 |
| 2020-01-20 | 2020-01-16 | 5.192 | 956,942 | +6,357 | 0.00% | 4,968,205 |
| 2020-01-09 | 2020-01-07 | 5.160 | 950,585 | -6,357 | 0.00% | 4,905,291 |
| 2019-09-23 | 2019-09-19 | 4.893 | 956,942 | -6,356 | 0.00% | 4,682,157 |
| 2019-09-19 | 2019-09-17 | 4.956 | 963,298 | +6,356 | 0.00% | 4,773,877 |
| 2019-09-06 | 2019-09-04 | 4.783 | 956,942 | -12,712 | 0.00% | 4,576,771 |
| 2019-09-02 | 2019-08-29 | 4.657 | 969,654 | +6,356 | 0.00% | 4,515,527 |
| 2019-08-29 | 2019-08-27 | 4.641 | 963,298 | -6,356 | 0.00% | 4,470,773 |
| 2019-08-28 | 2019-08-26 | 4.657 | 969,654 | +12,712 | 0.00% | 4,515,527 |
| 2019-08-22 | 2019-08-20 | 4.736 | 956,942 | -19,068 | 0.00% | 4,531,606 |
| 2019-08-12 | 2019-08-08 | 4.751 | 976,010 | +1,271 | 0.00% | 4,637,257 |
| 2019-08-09 | 2019-08-07 | 4.751 | 974,739 | +20,340 | 0.00% | 4,631,218 |
| 2019-07-17 | 2019-07-15 | 5.129 | 954,399 | -6,356 | 0.00% | 4,894,942 |
| 2019-07-16 | 2019-07-12 | 5.129 | 960,755 | +6,356 | 0.00% | 4,927,541 |
| 2019-05-28 | 2019-05-24 | 5.176 | 954,399 | +12,712 | 0.00% | 4,939,988 |
| 2019-05-23 | 2019-05-21 | 5.951 | 941,687 | +55,457 | 0.00% | 5,604,234 |
| 2019-05-15 | 2019-05-10 | 5.868 | 886,230 | +5,981 | 0.00% | 5,200,119 |
| 2019-05-08 | 2019-05-06 | 6.169 | 880,249 | +5,982 | 0.00% | 5,429,897 |
| 2019-04-25 | 2019-04-23 | 6.302 | 874,267 | -5,982 | 0.00% | 5,509,918 |
| 2019-04-23 | 2019-04-17 | 6.386 | 880,249 | +5,982 | 0.00% | 5,621,194 |
| 2019-04-18 | 2019-04-16 | 6.369 | 874,267 | +5,982 | 0.00% | 5,568,378 |
| 2019-04-17 | 2019-04-15 | 6.202 | 868,285 | -5,982 | 0.00% | 5,385,126 |
| 2019-04-08 | 2019-04-03 | 6.269 | 874,267 | +5,982 | 0.00% | 5,480,687 |
| 2019-03-29 | 2019-03-27 | 5.985 | 868,285 | +17,946 | 0.00% | 5,196,429 |
| 2019-03-13 | 2019-03-11 | 6.085 | 850,339 | -5,982 | 0.00% | 5,174,319 |
| 2019-03-01 | 2019-02-27 | 6.118 | 856,321 | +11,964 | 0.00% | 5,239,349 |
| 2019-02-08 | 2019-01-31 | 6.052 | 844,357 | -5,384 | 0.00% | 5,109,688 |
| 2019-01-21 | 2019-01-17 | 5.767 | 849,741 | -5,982 | 0.00% | 4,900,782 |
| 2019-01-18 | 2019-01-16 | 5.751 | 855,723 | +5,982 | 0.00% | 4,920,977 |
| 2019-01-09 | 2019-01-07 | 5.650 | 849,741 | +5,982 | 0.00% | 4,801,346 |
| 2018-12-28 | 2018-12-24 | 5.567 | 843,759 | +2,393 | 0.00% | 4,697,019 |
| 2018-12-19 | 2018-12-17 | 5.550 | 841,366 | +12,562 | 0.00% | 4,669,633 |
| 2018-12-18 | 2018-12-14 | 5.533 | 828,804 | -1,196 | 0.00% | 4,586,058 |
| 2018-11-27 | 2018-11-23 | 5.634 | 830,000 | +5,981 | 0.00% | 4,675,927 |
| 2018-11-16 | 2018-11-14 | 5.567 | 824,019 | +17,946 | 0.00% | 4,587,131 |
| 2018-11-14 | 2018-11-12 | 5.583 | 806,073 | -1,974 | 0.00% | 4,500,705 |
| 2018-11-07 | 2018-11-05 | 5.701 | 808,047 | -17,946 | 0.00% | 4,606,284 |
| 2018-11-06 | 2018-11-02 | 5.784 | 825,993 | -35,891 | 0.00% | 4,777,626 |
| 2018-10-15 | 2018-10-11 | 5.466 | 861,884 | +5,384 | 0.00% | 4,711,468 |
| 2018-09-04 | 2018-08-31 | 5.901 | 856,500 | +37,088 | 0.00% | 5,054,309 |
| 2018-08-28 | 2018-08-24 | 5.918 | 819,412 | -5,982 | 0.00% | 4,849,146 |
| 2018-07-24 | 2018-07-20 | 6.035 | 825,394 | -5,982 | 0.00% | 4,981,134 |
| 2018-07-11 | 2018-07-09 | 6.169 | 831,376 | +5,982 | 0.00% | 5,128,419 |
| 2018-07-05 | 2018-07-03 | 6.792 | 825,394 | +62,200 | 0.00% | 5,605,730 |
| 2018-06-26 | 2018-06-22 | 6.898 | 763,194 | +11,308 | 0.00% | 5,264,283 |
| 2018-06-21 | 2018-06-19 | 7.004 | 751,886 | -14,700 | 0.00% | 5,266,072 |
| 2018-06-12 | 2018-06-08 | 7.393 | 766,586 | -11,309 | 0.00% | 5,667,308 |
| 2018-06-06 | 2018-06-04 | 7.411 | 777,895 | -5,654 | 0.00% | 5,764,673 |
| 2018-05-25 | 2018-05-23 | 7.322 | 783,549 | +5,654 | 0.00% | 5,737,281 |
| 2018-05-23 | 2018-05-18 | 7.446 | 777,895 | +11,309 | 0.00% | 5,792,189 |
| 2018-04-30 | 2018-04-26 | 7.375 | 766,586 | -2,827 | 0.00% | 5,653,750 |
| 2018-04-25 | 2018-04-23 | 7.304 | 769,413 | -11,309 | 0.00% | 5,620,167 |
| 2018-04-13 | 2018-04-11 | 7.499 | 780,722 | -5,654 | 0.00% | 5,854,663 |
| 2018-04-12 | 2018-04-10 | 7.517 | 786,376 | -5,088 | 0.00% | 5,910,971 |
| 2018-04-09 | 2018-04-04 | 7.322 | 791,464 | +5,654 | 0.00% | 5,795,236 |
| 2018-04-04 | 2018-03-29 | 7.464 | 785,810 | -2,827 | 0.00% | 5,865,022 |
| 2018-03-29 | 2018-03-27 | 7.605 | 788,637 | +5,088 | 0.00% | 5,997,707 |
| 2018-03-22 | 2018-03-20 | 7.623 | 783,549 | -20,920 | 0.00% | 5,972,870 |
| 2018-03-16 | 2018-03-14 | 7.853 | 804,469 | -5,654 | 0.00% | 6,317,306 |
| 2018-03-15 | 2018-03-13 | 7.853 | 810,123 | -5,654 | 0.00% | 6,361,706 |
| 2018-03-08 | 2018-03-06 | 7.517 | 815,777 | +5,654 | 0.00% | 6,131,970 |
| 2018-03-06 | 2018-03-02 | 7.428 | 810,123 | +16,397 | 0.00% | 6,017,830 |
| 2018-03-05 | 2018-03-01 | 7.499 | 793,726 | +6,785 | 0.00% | 5,952,181 |
| 2018-03-02 | 2018-02-28 | 7.552 | 786,941 | -5,654 | 0.00% | 5,943,054 |
| 2018-02-22 | 2018-02-20 | 7.623 | 792,595 | +1,244 | 0.00% | 6,041,826 |
| 2018-02-20 | 2018-02-13 | 7.499 | 791,351 | -15,266 | 0.00% | 5,934,370 |
| 2018-02-14 | 2018-02-12 | 7.375 | 806,617 | -5,654 | 0.00% | 5,948,988 |
| 2018-02-09 | 2018-02-07 | 7.605 | 812,271 | -11,308 | 0.00% | 6,177,447 |
| 2018-02-08 | 2018-02-06 | 7.729 | 823,579 | -41,840 | 0.00% | 6,365,409 |
| 2018-02-07 | 2018-02-05 | 8.224 | 865,419 | +22,616 | 0.00% | 7,117,361 |
| 2018-02-02 | 2018-01-31 | 8.330 | 842,803 | -17,075 | 0.00% | 7,020,800 |
| 2018-02-01 | 2018-01-30 | 8.189 | 859,878 | -5,654 | 0.00% | 7,041,375 |
| 2018-01-31 | 2018-01-29 | 8.489 | 865,532 | +5,654 | 0.00% | 7,347,913 |
| 2018-01-30 | 2018-01-26 | 8.489 | 859,878 | -15,321 | 0.00% | 7,299,913 |
| 2018-01-29 | 2018-01-25 | 8.118 | 875,199 | -16,962 | 0.00% | 7,104,919 |
| 2018-01-26 | 2018-01-24 | 8.313 | 892,161 | -11,873 | 0.00% | 7,416,188 |
| 2018-01-22 | 2018-01-18 | 7.800 | 904,034 | -11,308 | 0.00% | 7,051,199 |
| 2018-01-19 | 2018-01-17 | 7.623 | 915,342 | +1,696 | 0.00% | 6,977,507 |
| 2018-01-18 | 2018-01-16 | 7.499 | 913,646 | -81,984 | 0.00% | 6,851,465 |
| 2018-01-17 | 2018-01-15 | 7.251 | 995,630 | -5,654 | 0.00% | 7,219,739 |
| 2018-01-16 | 2018-01-12 | 7.269 | 1,001,284 | +6,785 | 0.00% | 7,278,447 |
| 2018-01-10 | 2018-01-08 | 7.057 | 994,499 | +5,654 | 0.00% | 7,018,057 |
| 2018-01-04 | 2018-01-02 | 6.933 | 988,845 | -5,654 | 0.00% | 6,855,734 |
| 2017-12-20 | 2017-12-18 | 6.703 | 994,499 | -3,393 | 0.00% | 6,666,275 |
| 2017-12-19 | 2017-12-15 | 6.668 | 997,892 | +16,962 | 0.00% | 6,653,720 |
| 2017-12-12 | 2017-12-08 | 6.650 | 980,930 | +28,271 | 0.00% | 6,523,272 |
| 2017-12-08 | 2017-12-06 | 6.632 | 952,659 | +11,308 | 0.00% | 6,318,418 |
| 2017-11-27 | 2017-11-23 | 6.756 | 941,351 | -8,481 | 0.00% | 6,359,963 |
| 2017-11-21 | 2017-11-17 | 6.685 | 949,832 | -1,131 | 0.00% | 6,350,066 |
| 2017-11-20 | 2017-11-16 | 6.668 | 950,963 | +5,654 | 0.00% | 6,340,808 |
| 2017-11-17 | 2017-11-15 | 6.685 | 945,309 | +15,266 | 0.00% | 6,319,828 |
| 2017-11-13 | 2017-11-09 | 6.827 | 930,043 | +3,392 | 0.00% | 6,349,360 |
| 2017-11-10 | 2017-11-08 | 6.774 | 926,651 | -1,696 | 0.00% | 6,277,036 |
| 2017-11-08 | 2017-11-06 | 6.756 | 928,347 | +5,654 | 0.00% | 6,272,105 |
| 2017-11-06 | 2017-11-02 | 6.809 | 922,693 | -11,308 | 0.00% | 6,282,863 |
| 2017-11-02 | 2017-10-31 | 6.880 | 934,001 | +21,486 | 0.00% | 6,425,939 |
| 2017-10-20 | 2017-10-18 | 7.234 | 912,515 | -5,654 | 0.00% | 6,600,897 |
| 2017-10-13 | 2017-10-11 | 7.181 | 918,169 | -6,785 | 0.00% | 6,593,079 |
| 2017-10-06 | 2017-10-03 | 7.145 | 924,954 | -11,308 | 0.00% | 6,609,082 |
| 2017-10-04 | 2017-09-29 | 6.809 | 936,262 | +5,654 | 0.00% | 6,375,258 |
| 2017-10-03 | 2017-09-28 | 6.809 | 930,608 | +11,308 | 0.00% | 6,336,758 |
| 2017-09-29 | 2017-09-27 | 6.933 | 919,300 | -5,654 | 0.00% | 6,373,573 |
| 2017-09-27 | 2017-09-25 | 6.898 | 924,954 | +11,308 | 0.00% | 6,380,054 |
| 2017-09-22 | 2017-09-20 | 7.057 | 913,646 | +5,654 | 0.00% | 6,447,487 |
| 2017-09-21 | 2017-09-19 | 7.039 | 907,992 | +11,308 | 0.00% | 6,391,529 |
| 2017-09-20 | 2017-09-18 | 7.075 | 896,684 | +5,654 | 0.00% | 6,343,648 |
| 2017-09-18 | 2017-09-14 | 7.057 | 891,030 | +1,696 | 0.00% | 6,287,889 |
| 2017-09-15 | 2017-09-13 | 7.110 | 889,334 | -5,654 | 0.00% | 6,323,108 |
| 2017-09-14 | 2017-09-12 | 7.181 | 894,988 | -1,131 | 0.00% | 6,426,624 |
| 2017-09-08 | 2017-09-06 | 7.110 | 896,119 | -2,827 | 0.00% | 6,371,349 |
| 2017-09-04 | 2017-08-31 | 7.287 | 898,946 | -503,211 | 0.00% | 6,550,440 |
| 2017-09-01 | 2017-08-30 | 7.304 | 1,402,157 | +508,865 | 0.00% | 10,242,037 |
| 2017-08-30 | 2017-08-28 | 7.269 | 893,292 | -7,915 | 0.00% | 6,493,441 |
| 2017-08-29 | 2017-08-25 | 7.216 | 901,207 | -33,925 | 0.00% | 6,503,159 |
| 2017-08-28 | 2017-08-24 | 6.986 | 935,132 | +1,131 | 0.00% | 6,532,955 |
| 2017-08-22 | 2017-08-18 | 6.809 | 934,001 | +11,308 | 0.00% | 6,359,862 |
| 2017-08-18 | 2017-08-16 | 6.986 | 922,693 | +1,131 | 0.00% | 6,446,054 |
| 2017-08-14 | 2017-08-10 | 6.809 | 921,562 | -5,654 | 0.00% | 6,275,162 |
| 2017-08-11 | 2017-08-09 | 6.951 | 927,216 | -5,654 | 0.00% | 6,444,854 |
| 2017-08-10 | 2017-08-08 | 7.075 | 932,870 | -5,654 | 0.00% | 6,599,648 |
| 2017-08-09 | 2017-08-07 | 7.075 | 938,524 | -5,654 | 0.00% | 6,639,647 |
| 2017-08-08 | 2017-08-04 | 6.986 | 944,178 | +5,654 | 0.00% | 6,596,151 |
| 2017-08-04 | 2017-08-02 | 6.986 | 938,524 | +565 | 0.00% | 6,556,652 |
| 2017-08-03 | 2017-08-01 | 6.933 | 937,959 | -2,827 | 0.00% | 6,502,937 |
| 2017-08-02 | 2017-07-31 | 6.809 | 940,786 | +11,308 | 0.00% | 6,406,063 |
| 2017-07-31 | 2017-07-27 | 6.774 | 929,478 | -11,308 | 0.00% | 6,296,186 |
| 2017-07-28 | 2017-07-26 | 6.756 | 940,786 | -5,654 | 0.00% | 6,356,146 |
| 2017-07-21 | 2017-07-19 | 6.668 | 946,440 | -2,262 | 0.00% | 6,310,650 |
| 2017-07-20 | 2017-07-18 | 6.650 | 948,702 | -9,046 | 0.00% | 6,308,953 |
| 2017-07-18 | 2017-07-14 | 6.721 | 957,748 | +5,654 | 0.00% | 6,436,866 |
| 2017-07-17 | 2017-07-13 | 6.721 | 952,094 | -22,616 | 0.00% | 6,398,867 |
| 2017-07-12 | 2017-07-10 | 6.349 | 974,710 | +5,654 | 0.00% | 6,188,844 |
| 2017-07-10 | 2017-07-06 | 6.509 | 969,056 | +39,578 | 0.00% | 6,307,196 |
| 2017-07-07 | 2017-07-05 | 7.220 | 929,478 | +5,654 | 0.00% | 6,710,971 |
| 2017-07-06 | 2017-07-04 | 7.164 | 923,824 | +45,784 | 0.00% | 6,618,575 |
| 2017-07-04 | 2017-06-30 | 7.127 | 878,040 | +538 | 0.00% | 6,257,885 |
| 2017-06-29 | 2017-06-27 | 7.127 | 877,502 | -1,612 | 0.00% | 6,254,051 |
| 2017-06-21 | 2017-06-19 | 7.146 | 879,114 | +5,373 | 0.00% | 6,281,899 |
| 2017-06-20 | 2017-06-16 | 7.090 | 873,741 | +2,150 | 0.00% | 6,194,727 |
| 2017-06-15 | 2017-06-13 | 7.127 | 871,591 | -5,374 | 0.00% | 6,211,922 |
| 2017-06-13 | 2017-06-09 | 7.220 | 876,965 | +18,809 | 0.00% | 6,331,819 |
| 2017-06-12 | 2017-06-08 | 7.239 | 858,156 | +10,747 | 0.00% | 6,211,984 |
| 2017-06-07 | 2017-06-05 | 7.295 | 847,409 | +26,869 | 0.00% | 6,181,497 |
| 2017-06-05 | 2017-06-01 | 7.313 | 820,540 | +5,374 | 0.00% | 6,000,768 |
| 2017-05-29 | 2017-05-25 | 7.220 | 815,166 | -3,761 | 0.00% | 5,885,621 |
| 2017-05-23 | 2017-05-19 | 7.164 | 818,927 | +537 | 0.00% | 5,867,059 |
| 2017-05-17 | 2017-05-15 | 7.239 | 818,390 | -5,374 | 0.00% | 5,924,128 |
| 2017-05-15 | 2017-05-11 | 7.034 | 823,764 | -26,332 | 0.00% | 5,794,409 |
| 2017-05-12 | 2017-05-10 | 7.053 | 850,096 | -5,374 | 0.00% | 5,995,449 |
| 2017-05-09 | 2017-05-05 | 6.848 | 855,470 | +5,374 | 0.00% | 5,858,239 |
| 2017-05-04 | 2017-04-28 | 7.015 | 850,096 | -10,747 | 0.00% | 5,963,810 |
| 2017-04-24 | 2017-04-20 | 6.792 | 860,843 | -26,870 | 0.00% | 5,846,976 |
| 2017-04-20 | 2017-04-18 | 6.792 | 887,713 | -16,121 | 0.00% | 6,029,481 |
| 2017-04-18 | 2017-04-12 | 6.904 | 903,834 | +10,748 | 0.00% | 6,239,892 |
| 2017-04-11 | 2017-04-07 | 6.941 | 893,086 | +2,149 | 0.00% | 6,198,928 |
| 2017-04-07 | 2017-04-05 | 7.015 | 890,937 | +3,224 | 0.00% | 6,250,329 |
| 2017-04-06 | 2017-04-03 | 7.071 | 887,713 | +48,365 | 0.00% | 6,277,268 |
| 2017-03-23 | 2017-03-21 | 7.425 | 839,348 | +10,748 | 0.00% | 6,232,029 |
| 2017-03-10 | 2017-03-08 | 7.127 | 828,600 | -5,374 | 0.00% | 5,905,521 |
| 2017-03-06 | 2017-03-02 | 7.183 | 833,974 | -5,374 | 0.00% | 5,990,379 |
| 2017-02-24 | 2017-02-22 | 7.481 | 839,348 | -2,687 | 0.00% | 6,278,886 |
| 2017-02-21 | 2017-02-17 | 7.350 | 842,035 | -3,224 | 0.00% | 6,189,303 |
| 2017-02-17 | 2017-02-15 | 7.388 | 845,259 | -1,075 | 0.00% | 6,244,459 |
| 2017-02-13 | 2017-02-09 | 6.922 | 846,334 | -10,748 | 0.00% | 5,858,673 |
| 2017-02-10 | 2017-02-08 | 6.755 | 857,082 | -19,346 | 0.00% | 5,789,533 |
| 2017-02-06 | 2017-02-02 | 6.532 | 876,428 | +5,374 | 0.00% | 5,724,504 |
| 2017-02-02 | 2017-01-27 | 6.587 | 871,054 | -5,374 | 0.00% | 5,738,030 |
| 2017-02-01 | 2017-01-25 | 6.532 | 876,428 | -5,373 | 0.00% | 5,724,504 |
| 2017-01-23 | 2017-01-19 | 6.606 | 881,801 | -10,748 | 0.00% | 5,825,235 |
| 2017-01-20 | 2017-01-18 | 6.587 | 892,549 | -26,869 | 0.00% | 5,879,628 |
| 2017-01-19 | 2017-01-17 | 6.532 | 919,418 | -10,748 | 0.00% | 6,005,299 |
| 2017-01-16 | 2017-01-12 | 6.550 | 930,166 | -3,224 | 0.00% | 6,092,810 |
| 2017-01-10 | 2017-01-06 | 6.550 | 933,390 | -5,374 | 0.00% | 6,113,928 |
| 2017-01-09 | 2017-01-05 | 6.513 | 938,764 | -5,374 | 0.00% | 6,114,191 |
| 2017-01-05 | 2017-01-03 | 6.476 | 944,138 | -22,033 | 0.00% | 6,114,053 |
| 2017-01-03 | 2016-12-29 | 6.327 | 966,171 | +10,748 | 0.00% | 6,112,902 |
| 2016-12-29 | 2016-12-23 | 6.234 | 955,423 | +5,374 | 0.00% | 5,956,004 |
| 2016-12-23 | 2016-12-21 | 6.290 | 950,049 | -5,374 | 0.00% | 5,975,541 |
| 2016-12-12 | 2016-12-08 | 6.699 | 955,423 | -6,986 | 0.00% | 6,400,482 |
| 2016-12-08 | 2016-12-06 | 6.587 | 962,409 | -5,374 | 0.00% | 6,339,828 |
| 2016-12-02 | 2016-11-30 | 6.569 | 967,783 | +3,224 | 0.00% | 6,357,219 |
| 2016-11-28 | 2016-11-24 | 6.439 | 964,559 | +5,374 | 0.00% | 6,210,398 |
| 2016-11-23 | 2016-11-21 | 6.253 | 959,185 | -537 | 0.00% | 5,997,305 |
| 2016-11-17 | 2016-11-15 | 6.308 | 959,722 | +5,374 | 0.00% | 6,054,240 |
| 2016-11-16 | 2016-11-14 | 6.290 | 954,348 | -23,645 | 0.00% | 6,002,580 |
| 2016-11-15 | 2016-11-11 | 6.364 | 977,993 | +23,645 | 0.00% | 6,224,097 |
| 2016-11-14 | 2016-11-10 | 6.439 | 954,348 | +5,373 | 0.00% | 6,144,653 |
| 2016-11-11 | 2016-11-09 | 6.327 | 948,975 | +3,225 | 0.00% | 6,004,104 |
| 2016-11-03 | 2016-11-01 | 6.550 | 945,750 | -53,739 | 0.00% | 6,194,889 |
| 2016-11-01 | 2016-10-28 | 6.401 | 999,489 | +21,496 | 0.00% | 6,398,099 |
| 2016-10-31 | 2016-10-27 | 6.476 | 977,993 | +3,224 | 0.00% | 6,333,292 |
| 2016-10-17 | 2016-10-13 | 6.346 | 974,769 | +16,122 | 0.00% | 6,185,440 |
| 2016-10-14 | 2016-10-12 | 6.457 | 958,647 | +5,373 | 0.00% | 6,190,172 |
| 2016-10-13 | 2016-10-11 | 6.643 | 953,274 | -5,373 | 0.00% | 6,332,869 |
| 2016-10-11 | 2016-10-06 | 6.774 | 958,647 | -42,991 | 0.00% | 6,493,437 |
| 2016-10-07 | 2016-10-05 | 6.699 | 1,001,638 | +593 | 0.00% | 6,710,082 |
| 2016-10-05 | 2016-10-03 | 6.606 | 1,001,045 | -7,523 | 0.00% | 6,612,969 |
| 2016-10-04 | 2016-09-30 | 6.587 | 1,008,568 | +7,523 | 0.00% | 6,643,898 |
| 2016-09-30 | 2016-09-28 | 6.736 | 1,001,045 | -784,582 | 0.00% | 6,743,365 |
| 2016-09-22 | 2016-09-20 | 6.736 | 1,785,627 | -591 | 0.00% | 12,028,565 |
| 2016-09-14 | 2016-09-12 | 6.625 | 1,786,218 | -7,523 | 0.00% | 11,833,112 |
| 2016-09-07 | 2016-09-05 | 6.792 | 1,793,741 | -75,234 | 0.00% | 12,183,361 |
| 2016-09-06 | 2016-09-02 | 6.643 | 1,868,975 | -1,185 | 0.00% | 12,416,129 |
| 2016-09-05 | 2016-09-01 | 6.606 | 1,870,160 | +42,991 | 0.00% | 12,354,399 |
| 2016-08-31 | 2016-08-29 | 6.327 | 1,827,169 | -10,748 | 0.00% | 11,560,381 |
| 2016-08-29 | 2016-08-25 | 6.346 | 1,837,917 | -5,374 | 0.00% | 11,662,584 |
| 2016-08-23 | 2016-08-19 | 6.420 | 1,843,291 | +26,870 | 0.00% | 11,833,889 |
| 2016-08-18 | 2016-08-16 | 6.457 | 1,816,421 | +5,374 | 0.00% | 11,728,987 |
| 2016-08-11 | 2016-08-09 | 6.159 | 1,811,047 | +784,582 | 0.00% | 11,155,068 |
| 2016-08-09 | 2016-08-05 | 6.085 | 1,026,465 | -5,374 | 0.00% | 6,246,064 |
| 2016-08-05 | 2016-08-03 | 5.992 | 1,031,839 | -9,673 | 0.00% | 6,182,759 |
| 2016-07-29 | 2016-07-27 | 6.048 | 1,041,512 | -10,748 | 0.00% | 6,298,863 |
| 2016-07-28 | 2016-07-26 | 5.973 | 1,052,260 | +1,075 | 0.00% | 6,285,540 |
| 2016-07-27 | 2016-07-25 | 5.955 | 1,051,185 | -1,075 | 0.00% | 6,259,558 |
| 2016-07-26 | 2016-07-22 | 5.936 | 1,052,260 | +4,299 | 0.00% | 6,246,378 |
| 2016-07-22 | 2016-07-20 | 5.936 | 1,047,961 | -537 | 0.00% | 6,220,858 |
| 2016-07-20 | 2016-07-18 | 5.955 | 1,048,498 | +5,374 | 0.00% | 6,243,557 |
| 2016-07-18 | 2016-07-14 | 5.899 | 1,043,124 | -16,122 | 0.00% | 6,153,323 |
| 2016-07-06 | 2016-07-04 | 5.843 | 1,059,246 | -5,374 | 0.00% | 6,189,292 |
| 2016-07-05 | 2016-06-30 | 5.750 | 1,064,620 | +26,869 | 0.00% | 6,121,637 |
| 2016-06-29 | 2016-06-27 | 5.601 | 1,037,751 | +2,150 | 0.00% | 5,812,650 |
| 2016-06-28 | 2016-06-24 | 5.545 | 1,035,601 | +5,911 | 0.00% | 5,742,794 |
| 2016-06-21 | 2016-06-17 | 5.508 | 1,029,690 | -69,860 | 0.00% | 5,671,693 |
| 2016-06-17 | 2016-06-15 | 6.385 | 1,099,550 | +5,374 | 0.00% | 7,020,649 |
| 2016-06-16 | 2016-06-14 | 6.385 | 1,094,176 | +75,570 | 0.00% | 6,986,336 |
| 2016-06-15 | 2016-06-13 | 6.345 | 1,018,606 | -5,027 | 0.00% | 6,463,298 |
| 2016-06-13 | 2016-06-08 | 6.584 | 1,023,633 | -5,028 | 0.00% | 6,739,529 |
| 2016-05-31 | 2016-05-27 | 6.246 | 1,028,661 | +5,028 | 0.00% | 6,424,794 |
| 2016-05-23 | 2016-05-19 | 5.908 | 1,023,633 | +10,055 | 0.00% | 6,047,251 |
| 2016-05-10 | 2016-05-06 | 6.007 | 1,013,578 | +5,027 | 0.00% | 6,088,655 |
| 2016-05-03 | 2016-04-28 | 6.425 | 1,008,551 | -10,055 | 0.00% | 6,479,741 |
| 2016-04-27 | 2016-04-25 | 6.305 | 1,018,606 | +17,596 | 0.00% | 6,422,776 |
| 2016-04-18 | 2016-04-14 | 6.445 | 1,001,010 | -15,082 | 0.00% | 6,451,203 |
| 2016-04-11 | 2016-04-07 | 6.067 | 1,016,092 | +10,055 | 0.00% | 6,164,390 |
| 2016-04-05 | 2016-03-31 | 6.405 | 1,006,037 | +5,027 | 0.00% | 6,443,578 |
| 2016-04-01 | 2016-03-30 | 6.465 | 1,001,010 | +5,027 | 0.00% | 6,471,114 |
| 2016-03-30 | 2016-03-24 | 6.246 | 995,983 | +5,028 | 0.00% | 6,220,694 |
| 2016-03-23 | 2016-03-21 | 6.345 | 990,955 | +80,438 | 0.00% | 6,287,846 |
| 2016-03-22 | 2016-03-18 | 6.365 | 910,517 | -7,541 | 0.00% | 5,795,559 |
| 2016-03-21 | 2016-03-17 | 6.325 | 918,058 | -10,055 | 0.00% | 5,807,036 |
| 2016-03-08 | 2016-03-04 | 6.166 | 928,113 | -5,027 | 0.00% | 5,722,948 |
| 2016-03-07 | 2016-03-03 | 6.087 | 933,140 | -90,493 | 0.00% | 5,679,701 |
| 2016-03-04 | 2016-03-02 | 6.107 | 1,023,633 | -5,028 | 0.00% | 6,250,862 |
| 2016-03-01 | 2016-02-26 | 5.848 | 1,028,661 | -10,054 | 0.00% | 6,015,571 |
| 2016-02-29 | 2016-02-25 | 5.749 | 1,038,715 | +15,082 | 0.00% | 5,971,061 |
| 2016-02-25 | 2016-02-23 | 5.888 | 1,023,633 | -10,055 | 0.00% | 6,026,890 |
| 2016-02-24 | 2016-02-22 | 5.947 | 1,033,688 | +15,082 | 0.00% | 6,147,775 |
| 2016-02-23 | 2016-02-19 | 5.848 | 1,018,606 | +10,055 | 0.00% | 5,956,770 |
| 2016-02-22 | 2016-02-18 | 5.908 | 1,008,551 | +5,027 | 0.00% | 5,958,152 |
| 2016-02-16 | 2016-02-12 | 5.649 | 1,003,524 | +10,055 | 0.00% | 5,668,960 |
| 2016-02-12 | 2016-02-05 | 6.087 | 993,469 | -2,514 | 0.00% | 6,046,903 |
| 2016-02-05 | 2016-02-03 | 5.848 | 995,983 | +5,028 | 0.00% | 5,824,471 |
| 2016-01-28 | 2016-01-26 | 5.888 | 990,955 | -1,006 | 0.00% | 5,834,490 |
| 2016-01-21 | 2016-01-19 | 6.067 | 991,961 | -4,022 | 0.00% | 6,017,993 |
| 2016-01-20 | 2016-01-18 | 5.947 | 995,983 | -21,115 | 0.00% | 5,923,527 |
| 2016-01-13 | 2016-01-11 | 6.206 | 1,017,098 | -143,783 | 0.00% | 6,312,111 |
| 2016-01-11 | 2016-01-07 | 6.405 | 1,160,881 | +6,033 | 0.00% | 7,435,340 |
| 2016-01-07 | 2016-01-05 | 6.663 | 1,154,848 | -5,028 | 0.00% | 7,695,324 |
| 2016-01-06 | 2016-01-04 | 6.683 | 1,159,876 | -356,944 | 0.00% | 7,751,899 |
| 2015-12-30 | 2015-12-28 | 6.942 | 1,516,820 | -10,055 | 0.00% | 10,529,718 |
| 2015-12-29 | 2015-12-24 | 6.962 | 1,526,875 | -15,082 | 0.00% | 10,629,891 |
| 2015-12-23 | 2015-12-21 | 6.902 | 1,541,957 | -20,110 | 0.00% | 10,642,876 |
| 2015-12-21 | 2015-12-17 | 6.882 | 1,562,067 | +10,055 | 0.00% | 10,750,608 |
| 2015-12-18 | 2015-12-16 | 6.763 | 1,552,012 | -10,055 | 0.00% | 10,496,180 |
| 2015-12-15 | 2015-12-11 | 6.624 | 1,562,067 | +25,137 | 0.00% | 10,346,683 |
| 2015-12-14 | 2015-12-10 | 6.624 | 1,536,930 | +27,651 | 0.00% | 10,180,183 |
| 2015-12-10 | 2015-12-08 | 6.783 | 1,509,279 | +6,033 | 0.00% | 10,237,200 |
| 2015-12-09 | 2015-12-07 | 6.843 | 1,503,246 | +15,082 | 0.00% | 10,285,982 |
| 2015-12-07 | 2015-12-03 | 6.982 | 1,488,164 | -10,558 | 0.00% | 10,389,991 |
| 2015-12-03 | 2015-12-01 | 6.962 | 1,498,722 | +508,270 | 0.00% | 10,433,893 |
| 2015-12-01 | 2015-11-27 | 6.862 | 990,452 | -2,514 | 0.00% | 6,796,883 |
| 2015-11-26 | 2015-11-24 | 6.982 | 992,966 | +5,027 | 0.00% | 6,932,642 |
| 2015-11-19 | 2015-11-17 | 6.922 | 987,939 | -5,027 | 0.00% | 6,838,591 |
| 2015-11-16 | 2015-11-12 | 7.022 | 992,966 | -779,246 | 0.00% | 6,972,144 |
| 2015-11-11 | 2015-11-09 | 7.121 | 1,772,212 | +5,530 | 0.00% | 12,619,902 |
| 2015-11-10 | 2015-11-06 | 7.141 | 1,766,682 | -30,164 | 0.00% | 12,615,664 |
| 2015-11-09 | 2015-11-05 | 7.260 | 1,796,846 | -5,028 | 0.00% | 13,045,508 |
| 2015-11-06 | 2015-11-04 | 7.220 | 1,801,874 | +15,083 | 0.00% | 13,010,330 |
| 2015-11-05 | 2015-11-03 | 7.081 | 1,786,791 | +10,054 | 0.00% | 12,652,636 |
| 2015-11-03 | 2015-10-30 | 7.300 | 1,776,737 | -5,027 | 0.00% | 12,970,194 |
| 2015-11-02 | 2015-10-29 | 7.399 | 1,781,764 | -5,027 | 0.00% | 13,184,097 |
| 2015-10-29 | 2015-10-27 | 7.578 | 1,786,791 | -2,514 | 0.00% | 13,541,164 |
| 2015-10-28 | 2015-10-26 | 7.578 | 1,789,305 | -30,164 | 0.00% | 13,560,216 |
| 2015-10-27 | 2015-10-23 | 7.618 | 1,819,469 | +48,765 | 0.00% | 13,861,196 |
| 2015-10-23 | 2015-10-20 | 7.439 | 1,770,704 | +10,055 | 0.00% | 13,172,701 |
| 2015-10-22 | 2015-10-19 | 7.499 | 1,760,649 | -2,514 | 0.00% | 13,202,963 |
| 2015-10-20 | 2015-10-16 | 7.419 | 1,763,163 | +72,898 | 0.00% | 13,081,531 |
| 2015-10-15 | 2015-10-13 | 7.280 | 1,690,265 | +5,027 | 0.00% | 12,305,327 |
| 2015-10-14 | 2015-10-12 | 7.360 | 1,685,238 | -12,066 | 0.00% | 12,402,814 |
| 2015-10-13 | 2015-10-09 | 7.260 | 1,697,304 | +7,541 | 0.00% | 12,322,810 |
| 2015-10-06 | 2015-10-02 | 6.743 | 1,689,763 | +10,055 | 0.00% | 11,394,172 |
| 2015-10-05 | 2015-09-30 | 6.624 | 1,679,708 | +12,066 | 0.00% | 11,125,904 |
| 2015-10-02 | 2015-09-29 | 6.564 | 1,667,642 | +20,109 | 0.00% | 10,946,468 |
| 2015-09-30 | 2015-09-25 | 6.723 | 1,647,533 | -15,082 | 0.00% | 11,076,641 |
| 2015-09-29 | 2015-09-24 | 6.683 | 1,662,615 | +5,028 | 0.00% | 11,111,898 |
| 2015-09-25 | 2015-09-23 | 6.743 | 1,657,587 | +15,082 | 0.00% | 11,177,207 |
| 2015-09-24 | 2015-09-22 | 6.942 | 1,642,505 | +50,274 | 0.00% | 11,402,219 |
| 2015-09-14 | 2015-09-10 | 6.942 | 1,592,231 | -12,569 | 0.00% | 11,053,219 |
| 2015-09-10 | 2015-09-08 | 6.723 | 1,604,800 | +779,246 | 0.00% | 10,789,340 |
| 2015-09-09 | 2015-09-07 | 6.484 | 825,554 | -12,569 | 0.00% | 5,353,285 |
| 2015-09-08 | 2015-09-04 | 6.604 | 838,123 | -32,678 | 0.00% | 5,534,815 |
| 2015-09-07 | 2015-09-02 | 6.683 | 870,801 | +12,569 | 0.00% | 5,819,899 |
| 2015-09-04 | 2015-09-01 | 6.843 | 858,232 | +7,541 | 0.00% | 5,872,465 |
| 2015-09-02 | 2015-08-31 | 7.041 | 850,691 | -955,204 | 0.00% | 5,990,076 |
| 2015-09-01 | 2015-08-28 | 7.061 | 1,805,895 | +7,038 | 0.00% | 12,751,994 |
| 2015-08-31 | 2015-08-27 | 7.320 | 1,798,857 | -2,514 | 0.00% | 13,167,451 |
| 2015-08-28 | 2015-08-26 | 7.022 | 1,801,371 | +764,164 | 0.00% | 12,648,387 |
| 2015-08-25 | 2015-08-21 | 7.698 | 1,037,207 | -5,028 | 0.00% | 7,984,242 |
| 2015-08-24 | 2015-08-20 | 7.857 | 1,042,235 | -779,245 | 0.00% | 8,188,795 |
| 2015-08-21 | 2015-08-19 | 7.956 | 1,821,480 | -50,274 | 0.00% | 14,492,445 |
| 2015-08-20 | 2015-08-18 | 8.016 | 1,871,754 | -2,514 | 0.00% | 15,004,139 |
| 2015-08-17 | 2015-08-13 | 8.155 | 1,874,268 | +10,055 | 0.00% | 15,285,259 |
| 2015-08-06 | 2015-08-04 | 8.394 | 1,864,213 | -503 | 0.00% | 15,648,231 |
| 2015-08-04 | 2015-07-31 | 8.434 | 1,864,716 | +36,197 | 0.00% | 15,726,635 |
| 2015-08-03 | 2015-07-30 | 8.394 | 1,828,519 | -1,005 | 0.00% | 15,348,615 |
| 2015-07-30 | 2015-07-28 | 8.474 | 1,829,524 | +2,514 | 0.00% | 15,502,616 |
| 2015-07-29 | 2015-07-27 | 8.533 | 1,827,010 | -174,451 | 0.00% | 15,590,336 |
| 2015-07-27 | 2015-07-23 | 8.891 | 2,001,461 | -2,514 | 0.00% | 17,795,571 |
| 2015-07-23 | 2015-07-21 | 8.931 | 2,003,975 | +4,022 | 0.00% | 17,897,646 |
| 2015-07-21 | 2015-07-17 | 8.891 | 1,999,953 | +3,017 | 0.00% | 17,782,163 |
| 2015-07-20 | 2015-07-16 | 8.852 | 1,996,936 | +87,979 | 0.00% | 17,675,895 |
| 2015-07-17 | 2015-07-15 | 8.832 | 1,908,957 | +179,478 | 0.00% | 16,859,178 |
| 2015-07-16 | 2015-07-14 | 8.931 | 1,729,479 | +2,514 | 0.00% | 15,446,102 |
| 2015-07-15 | 2015-07-13 | 9.011 | 1,726,965 | -437,383 | 0.00% | 15,561,054 |
| 2015-07-14 | 2015-07-10 | 8.852 | 2,164,348 | +651,047 | 0.01% | 19,157,744 |
| 2015-07-10 | 2015-07-08 | 8.633 | 1,513,301 | +10,055 | 0.00% | 13,063,884 |
| 2015-07-09 | 2015-07-07 | 9.269 | 1,503,246 | +5,027 | 0.00% | 13,933,918 |
| 2015-07-08 | 2015-07-06 | 9.548 | 1,498,219 | -12,066 | 0.00% | 14,304,537 |
| 2015-07-03 | 2015-06-30 | 10.025 | 1,510,285 | -40,219 | 0.00% | 15,140,726 |
| 2015-07-02 | 2015-06-29 | 9.786 | 1,550,504 | +12,569 | 0.00% | 15,173,832 |
| 2015-06-30 | 2015-06-26 | 10.005 | 1,537,935 | +25,136 | 0.00% | 15,387,329 |
| 2015-06-29 | 2015-06-25 | 10.204 | 1,512,799 | +20,110 | 0.00% | 15,436,750 |
| 2015-06-26 | 2015-06-24 | 11.323 | 1,492,689 | +5,027 | 0.00% | 16,901,300 |
| 2015-06-25 | 2015-06-23 | 11.239 | 1,487,662 | +65,957 | 0.00% | 16,720,525 |
| 2015-06-23 | 2015-06-19 | 10.698 | 1,421,705 | +1,441 | 0.00% | 15,209,835 |
| 2015-06-18 | 2015-06-16 | 10.615 | 1,420,264 | +4,805 | 0.00% | 15,076,174 |
| 2015-06-17 | 2015-06-15 | 10.802 | 1,415,459 | +700,496 | 0.00% | 15,290,319 |
| 2015-06-16 | 2015-06-12 | 11.073 | 714,963 | +24,022 | 0.00% | 7,916,753 |
| 2015-06-12 | 2015-06-10 | 10.802 | 690,941 | -3,843 | 0.00% | 7,463,804 |
| 2015-06-11 | 2015-06-09 | 11.073 | 694,784 | -13,933 | 0.00% | 7,693,312 |
| 2015-06-10 | 2015-06-08 | 11.135 | 708,717 | -5,861 | 0.00% | 7,891,845 |
| 2015-06-08 | 2015-06-04 | 10.886 | 714,578 | +14,414 | 0.00% | 7,778,632 |
| 2015-06-02 | 2015-05-29 | 10.719 | 700,164 | -8,649 | 0.00% | 7,505,142 |
| 2015-06-01 | 2015-05-28 | 10.802 | 708,813 | +28,827 | 0.00% | 7,656,864 |
| 2015-05-29 | 2015-05-27 | 11.219 | 679,986 | -24,022 | 0.00% | 7,628,526 |
| 2015-05-28 | 2015-05-26 | 11.260 | 704,008 | -52,850 | 0.00% | 7,927,327 |
| 2015-05-27 | 2015-05-22 | 10.969 | 756,858 | -14,413 | 0.00% | 8,301,889 |
| 2015-05-22 | 2015-05-20 | 10.865 | 771,271 | +4,804 | 0.00% | 8,379,718 |
| 2015-05-21 | 2015-05-19 | 10.802 | 766,467 | +4,805 | 0.00% | 8,279,664 |
| 2015-05-20 | 2015-05-18 | 10.657 | 761,662 | -4,805 | 0.00% | 8,116,787 |
| 2015-05-19 | 2015-05-15 | 10.740 | 766,467 | +24,503 | 0.00% | 8,231,805 |
| 2015-05-14 | 2015-05-12 | 10.636 | 741,964 | +9,609 | 0.00% | 7,891,428 |
| 2015-05-13 | 2015-05-11 | 10.865 | 732,355 | +529 | 0.00% | 7,956,903 |
| 2015-05-11 | 2015-05-07 | 10.490 | 731,826 | +7,207 | 0.00% | 7,676,977 |
| 2015-05-08 | 2015-05-06 | 10.657 | 724,619 | -57,654 | 0.00% | 7,722,031 |
| 2015-05-07 | 2015-05-05 | 10.657 | 782,273 | +64,860 | 0.00% | 8,336,432 |
| 2015-05-06 | 2015-05-04 | 11.011 | 717,413 | +4,805 | 0.00% | 7,899,085 |
| 2015-05-05 | 2015-04-30 | 11.094 | 712,608 | -3,923,834 | 0.00% | 7,905,508 |
| 2015-05-04 | 2015-04-29 | 11.510 | 4,636,442 | +21,620 | 0.01% | 53,365,656 |
| 2015-04-30 | 2015-04-28 | 11.552 | 4,614,822 | +10,570 | 0.01% | 53,308,913 |
| 2015-04-29 | 2015-04-27 | 11.385 | 4,604,252 | +4,804 | 0.01% | 52,420,155 |
| 2015-04-27 | 2015-04-23 | 11.219 | 4,599,448 | +961 | 0.01% | 51,599,604 |
| 2015-04-24 | 2015-04-22 | 11.385 | 4,598,487 | +1,154,521 | 0.01% | 52,354,519 |
| 2015-04-23 | 2015-04-21 | 11.364 | 3,443,966 | +1,095,426 | 0.01% | 39,138,429 |
| 2015-04-22 | 2015-04-20 | 10.906 | 2,348,540 | -987,325 | 0.01% | 25,614,220 |
| 2015-04-21 | 2015-04-17 | 11.198 | 3,335,865 | +74,470 | 0.01% | 37,354,474 |
| 2015-04-20 | 2015-04-16 | 11.489 | 3,261,395 | +451,623 | 0.01% | 37,470,921 |
| 2015-04-17 | 2015-04-15 | 11.510 | 2,809,772 | +1,011,587 | 0.01% | 32,340,602 |
| 2015-04-16 | 2015-04-14 | 11.115 | 1,798,185 | -290,672 | 0.00% | 19,986,075 |
| 2015-04-15 | 2015-04-13 | 11.344 | 2,088,857 | +1,481,708 | 0.01% | 23,695,021 |
| 2015-04-14 | 2015-04-10 | 10.449 | 607,149 | -5,285 | 0.00% | 6,343,821 |
| 2015-04-13 | 2015-04-09 | 10.220 | 612,434 | -16,816 | 0.00% | 6,258,823 |
| 2015-04-10 | 2015-04-08 | 10.074 | 629,250 | +8,648 | 0.00% | 6,338,996 |
| 2015-04-09 | 2015-04-02 | 9.616 | 620,602 | -63,467 | 0.00% | 5,967,701 |
| 2015-04-02 | 2015-03-31 | 9.325 | 684,069 | -529 | 0.00% | 6,378,665 |
| 2015-04-01 | 2015-03-30 | 9.283 | 684,598 | -14,413 | 0.00% | 6,355,100 |
| 2015-03-23 | 2015-03-19 | 9.262 | 699,011 | -4,324 | 0.00% | 6,474,346 |
| 2015-03-20 | 2015-03-18 | 9.200 | 703,335 | -10,186 | 0.00% | 6,470,478 |
| 2015-03-17 | 2015-03-13 | 9.054 | 713,521 | -4,804 | 0.00% | 6,460,229 |
| 2015-03-10 | 2015-03-06 | 8.804 | 718,325 | +9,609 | 0.00% | 6,324,311 |
| 2015-03-09 | 2015-03-05 | 8.804 | 708,716 | +5,284 | 0.00% | 6,239,711 |
| 2015-03-06 | 2015-03-04 | 8.950 | 703,432 | +5,285 | 0.00% | 6,295,677 |
| 2015-03-05 | 2015-03-03 | 9.137 | 698,147 | -960 | 0.00% | 6,379,157 |
| 2015-02-27 | 2015-02-25 | 9.200 | 699,107 | -9,609 | 0.00% | 6,431,582 |
| 2015-02-24 | 2015-02-18 | 9.179 | 708,716 | -2,403 | 0.00% | 6,505,231 |
| 2015-02-23 | 2015-02-16 | 9.137 | 711,119 | -2,882 | 0.00% | 6,497,686 |
| 2015-02-17 | 2015-02-13 | 9.158 | 714,001 | -3,171 | 0.00% | 6,538,880 |
| 2015-02-12 | 2015-02-10 | 8.971 | 717,172 | +961 | 0.00% | 6,433,577 |
| 2015-02-10 | 2015-02-06 | 9.012 | 716,211 | +2,882 | 0.00% | 6,454,770 |
| 2015-02-09 | 2015-02-05 | 9.158 | 713,329 | -961 | 0.00% | 6,532,726 |
| 2015-02-06 | 2015-02-04 | 9.012 | 714,290 | +4,805 | 0.00% | 6,437,457 |
| 2015-02-05 | 2015-02-03 | 8.992 | 709,485 | +961 | 0.00% | 6,379,386 |
| 2015-02-04 | 2015-02-02 | 8.929 | 708,524 | +4,804 | 0.00% | 6,326,503 |
| 2015-02-02 | 2015-01-29 | 9.054 | 703,720 | +4,805 | 0.00% | 6,371,490 |
| 2015-01-30 | 2015-01-28 | 9.262 | 698,915 | -4,805 | 0.00% | 6,473,457 |
| 2015-01-27 | 2015-01-23 | 9.408 | 703,720 | -4,804 | 0.00% | 6,620,491 |
| 2015-01-26 | 2015-01-22 | 9.283 | 708,524 | -2,403 | 0.00% | 6,577,204 |
| 2015-01-23 | 2015-01-21 | 9.158 | 710,927 | -4,804 | 0.00% | 6,510,728 |
| 2015-01-21 | 2015-01-19 | 8.700 | 715,731 | +6,246 | 0.00% | 6,226,988 |
| 2015-01-13 | 2015-01-09 | 9.241 | 709,485 | -14,414 | 0.00% | 6,556,591 |
| 2015-01-12 | 2015-01-08 | 9.221 | 723,899 | -4,804 | 0.00% | 6,674,728 |
| 2015-01-09 | 2015-01-07 | 9.262 | 728,703 | +4,804 | 0.00% | 6,749,358 |
| 2015-01-08 | 2015-01-06 | 9.179 | 723,899 | +4,805 | 0.00% | 6,644,594 |
| 2015-01-07 | 2015-01-05 | 9.241 | 719,094 | +13,885 | 0.00% | 6,645,391 |
| 2015-01-06 | 2015-01-02 | 9.221 | 705,209 | -3,363 | 0.00% | 6,502,397 |
| 2015-01-05 | 2014-12-31 | 9.096 | 708,572 | +13,452 | 0.00% | 6,444,917 |
| 2015-01-02 | 2014-12-29 | 9.033 | 695,120 | +112,426 | 0.00% | 6,279,158 |
| 2014-12-30 | 2014-12-24 | 8.763 | 582,694 | +4,276 | 0.00% | 5,105,926 |
| 2014-12-29 | 2014-12-22 | 9.012 | 578,418 | -14,414 | 0.00% | 5,212,926 |
| 2014-12-23 | 2014-12-19 | 8.679 | 592,832 | -14,413 | 0.00% | 5,145,405 |
| 2014-12-19 | 2014-12-17 | 8.617 | 607,245 | -9,609 | 0.00% | 5,232,584 |
| 2014-12-18 | 2014-12-16 | 8.388 | 616,854 | +15,422 | 0.00% | 5,174,154 |
| 2014-12-17 | 2014-12-15 | 8.513 | 601,432 | +9,609 | 0.00% | 5,119,903 |
| 2014-12-16 | 2014-12-12 | 8.554 | 591,823 | +4,805 | 0.00% | 5,062,739 |
| 2014-12-12 | 2014-12-10 | 8.659 | 587,018 | +960 | 0.00% | 5,082,725 |
| 2014-12-10 | 2014-12-08 | 8.992 | 586,058 | +27,338 | 0.00% | 5,269,583 |
| 2014-12-05 | 2014-12-03 | 8.388 | 558,720 | -5,285 | 0.00% | 4,686,527 |
| 2014-12-04 | 2014-12-02 | 8.471 | 564,005 | -4,804 | 0.00% | 4,777,814 |
| 2014-12-02 | 2014-11-28 | 8.326 | 568,809 | -11,531 | 0.00% | 4,735,636 |
| 2014-11-28 | 2014-11-26 | 8.097 | 580,340 | -4,805 | 0.00% | 4,698,768 |
| 2014-11-27 | 2014-11-25 | 7.909 | 585,145 | -4,804 | 0.00% | 4,628,060 |
| 2014-11-26 | 2014-11-24 | 7.930 | 589,949 | -6,246 | 0.00% | 4,678,335 |
| 2014-11-25 | 2014-11-21 | 7.764 | 596,195 | -961 | 0.00% | 4,628,594 |
| 2014-11-20 | 2014-11-18 | 7.764 | 597,156 | +4,805 | 0.00% | 4,636,054 |
| 2014-11-13 | 2014-11-11 | 7.909 | 592,351 | +480 | 0.00% | 4,685,054 |
| 2014-11-12 | 2014-11-10 | 7.680 | 591,871 | +4,804 | 0.00% | 4,545,748 |
| 2014-11-06 | 2014-11-04 | 7.743 | 587,067 | +961 | 0.00% | 4,545,509 |
| 2014-10-30 | 2014-10-28 | 7.659 | 586,106 | -4,804 | 0.00% | 4,489,272 |
| 2014-10-22 | 2014-10-20 | 7.326 | 590,910 | +4,804 | 0.00% | 4,329,282 |
| 2014-09-25 | 2014-09-23 | 7.431 | 586,106 | +4,805 | 0.00% | 4,355,081 |
| 2014-09-19 | 2014-09-17 | 7.618 | 581,301 | +2,883 | 0.00% | 4,428,269 |
| 2014-09-12 | 2014-09-10 | 7.618 | 578,418 | +4,804 | 0.00% | 4,406,307 |
| 2014-09-11 | 2014-09-08 | 7.784 | 573,614 | -9,609 | 0.00% | 4,465,224 |
| 2014-09-10 | 2014-09-05 | 7.784 | 583,223 | -19,218 | 0.00% | 4,540,024 |
| 2014-09-04 | 2014-09-02 | 7.472 | 602,441 | +4,805 | 0.00% | 4,501,537 |
| 2014-09-01 | 2014-08-28 | 7.514 | 597,636 | -24,023 | 0.00% | 4,490,512 |
| 2014-08-27 | 2014-08-25 | 7.680 | 621,659 | +9,609 | 0.00% | 4,774,528 |
| 2014-08-21 | 2014-08-19 | 7.659 | 612,050 | -12,972 | 0.00% | 4,687,989 |
| 2014-08-15 | 2014-08-13 | 7.722 | 625,022 | -481 | 0.00% | 4,826,375 |
| 2014-08-13 | 2014-08-11 | 7.618 | 625,503 | +4,805 | 0.00% | 4,764,994 |
| 2014-08-07 | 2014-08-05 | 7.639 | 620,698 | +9,609 | 0.00% | 4,741,309 |
| 2014-08-04 | 2014-07-31 | 7.743 | 611,089 | +4,804 | 0.00% | 4,731,505 |
| 2014-07-29 | 2014-07-25 | 7.597 | 606,285 | -9,609 | 0.00% | 4,605,975 |
| 2014-07-25 | 2014-07-23 | 7.472 | 615,894 | -2,402 | 0.00% | 4,602,060 |
| 2014-07-23 | 2014-07-21 | 7.264 | 618,296 | +4,805 | 0.00% | 4,491,317 |
| 2014-07-18 | 2014-07-16 | 7.347 | 613,491 | -4,805 | 0.00% | 4,507,490 |
| 2014-07-15 | 2014-07-11 | 7.222 | 618,296 | -4,804 | 0.00% | 4,465,579 |
| 2014-07-02 | 2014-06-27 | 7.264 | 623,100 | +5,765 | 0.00% | 4,526,214 |
| 2014-06-27 | 2014-06-25 | 7.118 | 617,335 | -5,285 | 0.00% | 4,394,393 |
| 2014-06-19 | 2014-06-17 | 8.337 | 622,620 | +41,275 | 0.00% | 5,190,816 |
| 2014-06-18 | 2014-06-16 | 8.337 | 581,345 | -4,486 | 0.00% | 4,846,704 |
| 2014-06-16 | 2014-06-12 | 8.337 | 585,831 | +4,486 | 0.00% | 4,884,104 |
| 2014-06-12 | 2014-06-10 | 8.315 | 581,345 | -897 | 0.00% | 4,833,745 |
| 2014-06-11 | 2014-06-09 | 8.248 | 582,242 | -8,972 | 0.00% | 4,802,266 |
| 2014-06-09 | 2014-06-05 | 8.270 | 591,214 | -4,486 | 0.00% | 4,889,445 |
| 2014-06-04 | 2014-05-30 | 8.226 | 595,700 | -8,972 | 0.00% | 4,899,987 |
| 2014-05-30 | 2014-05-28 | 8.114 | 604,672 | -12,561 | 0.00% | 4,906,391 |
| 2014-05-29 | 2014-05-27 | 8.047 | 617,233 | +2,243 | 0.00% | 4,967,036 |
| 2014-05-27 | 2014-05-23 | 8.025 | 614,990 | -2,243 | 0.00% | 4,935,276 |
| 2014-05-23 | 2014-05-21 | 7.958 | 617,233 | -987 | 0.00% | 4,911,999 |
| 2014-05-22 | 2014-05-20 | 7.847 | 618,220 | -4,486 | 0.00% | 4,850,948 |
| 2014-05-20 | 2014-05-16 | 7.824 | 622,706 | -493 | 0.00% | 4,872,267 |
| 2014-05-19 | 2014-05-15 | 7.824 | 623,199 | -6,729 | 0.00% | 4,876,125 |
| 2014-05-16 | 2014-05-14 | 7.780 | 629,928 | -4,486 | 0.00% | 4,900,690 |
| 2014-05-13 | 2014-05-09 | 7.557 | 634,414 | -2,243 | 0.00% | 4,794,169 |
| 2014-04-11 | 2014-04-09 | 7.847 | 636,657 | -1,795 | 0.00% | 4,995,617 |
| 2014-04-03 | 2014-04-01 | 7.691 | 638,452 | +2,243 | 0.00% | 4,910,077 |
| 2014-04-02 | 2014-03-31 | 7.668 | 636,209 | +1,346 | 0.00% | 4,878,645 |
| 2014-04-01 | 2014-03-28 | 7.579 | 634,863 | -8,972 | 0.00% | 4,811,715 |
| 2014-03-31 | 2014-03-27 | 7.468 | 643,835 | -3,589 | 0.00% | 4,807,954 |
| 2014-03-28 | 2014-03-26 | 7.356 | 647,424 | -4,486 | 0.00% | 4,762,595 |
| 2014-03-26 | 2014-03-24 | 7.133 | 651,910 | -11,215 | 0.00% | 4,650,274 |
| 2014-03-25 | 2014-03-21 | 6.933 | 663,125 | +6,729 | 0.00% | 4,597,235 |
| 2014-03-24 | 2014-03-20 | 6.777 | 656,396 | +1,795 | 0.00% | 4,448,160 |
| 2014-03-20 | 2014-03-18 | 6.933 | 654,601 | -3,589 | 0.00% | 4,538,141 |
| 2014-03-18 | 2014-03-14 | 6.933 | 658,190 | +8,972 | 0.00% | 4,563,022 |
| 2014-03-17 | 2014-03-13 | 6.933 | 649,218 | +3,589 | 0.00% | 4,500,822 |
| 2014-02-28 | 2014-02-26 | 7.245 | 645,629 | +4,486 | 0.00% | 4,677,430 |
| 2014-02-19 | 2014-02-17 | 7.379 | 641,143 | +4,486 | 0.00% | 4,730,683 |
| 2014-02-18 | 2014-02-14 | 7.289 | 636,657 | +4,486 | 0.00% | 4,640,814 |
| 2014-02-14 | 2014-02-12 | 7.356 | 632,171 | -1,795 | 0.00% | 4,650,391 |
| 2014-02-07 | 2014-02-05 | 7.089 | 633,966 | -8,972 | 0.00% | 4,494,010 |
| 2014-02-06 | 2014-02-04 | 7.156 | 642,938 | +897 | 0.00% | 4,600,606 |
| 2014-01-29 | 2014-01-27 | 7.245 | 642,041 | +8,972 | 0.00% | 4,651,436 |
| 2014-01-28 | 2014-01-24 | 7.379 | 633,069 | +17,944 | 0.00% | 4,671,109 |
| 2014-01-24 | 2014-01-22 | 7.646 | 615,125 | -15,835 | 0.00% | 4,703,254 |
| 2014-01-16 | 2014-01-14 | 7.624 | 630,960 | -1,794 | 0.00% | 4,810,263 |
| 2014-01-15 | 2014-01-13 | 7.668 | 632,754 | +8,971 | 0.00% | 4,852,151 |
| 2014-01-14 | 2014-01-10 | 7.713 | 623,783 | +1,795 | 0.00% | 4,811,168 |
| 2014-01-09 | 2014-01-07 | 7.646 | 621,988 | +8,972 | 0.00% | 4,755,729 |
| 2014-01-08 | 2014-01-06 | 7.646 | 613,016 | +897 | 0.00% | 4,687,128 |
| 2014-01-07 | 2014-01-03 | 7.713 | 612,119 | +7,626 | 0.00% | 4,721,205 |
| 2014-01-06 | 2014-01-02 | 7.914 | 604,493 | -4,486 | 0.00% | 4,783,663 |
| 2014-01-02 | 2013-12-27 | 7.980 | 608,979 | -2,243 | 0.00% | 4,859,888 |
| 2013-12-30 | 2013-12-24 | 7.980 | 611,222 | +989 | 0.00% | 4,877,788 |
| 2013-12-23 | 2013-12-19 | 7.847 | 610,233 | +2,243 | 0.00% | 4,788,277 |
| 2013-12-19 | 2013-12-17 | 8.003 | 607,990 | +8,972 | 0.00% | 4,865,549 |
| 2013-12-17 | 2013-12-13 | 8.070 | 599,018 | +897 | 0.00% | 4,833,808 |
| 2013-12-16 | 2013-12-12 | 8.003 | 598,121 | -30,056 | 0.00% | 4,786,570 |
| 2013-12-06 | 2013-12-04 | 8.226 | 628,177 | -2,243 | 0.00% | 5,167,129 |
| 2013-12-04 | 2013-12-02 | 8.404 | 630,420 | -7,626 | 0.00% | 5,298,004 |
| 2013-12-03 | 2013-11-29 | 8.359 | 638,046 | -4,486 | 0.00% | 5,333,646 |
| 2013-12-02 | 2013-11-28 | 8.292 | 642,532 | -1,795 | 0.00% | 5,328,177 |
| 2013-11-22 | 2013-11-20 | 8.292 | 644,327 | -10,317 | 0.00% | 5,343,062 |
| 2013-11-20 | 2013-11-18 | 8.292 | 654,644 | -10,767 | 0.00% | 5,428,615 |
| 2013-11-19 | 2013-11-15 | 8.003 | 665,411 | +1,346 | 0.00% | 5,325,070 |
| 2013-11-15 | 2013-11-13 | 7.713 | 664,065 | +8,972 | 0.00% | 5,121,859 |
| 2013-11-13 | 2013-11-11 | 8.047 | 655,093 | -672,900 | 0.00% | 5,271,705 |
| 2013-11-05 | 2013-11-01 | 8.070 | 1,327,993 | +668,414 | 0.00% | 10,716,310 |
| 2013-11-04 | 2013-10-31 | 8.092 | 659,579 | -8,972 | 0.00% | 5,337,211 |
| 2013-11-01 | 2013-10-30 | 8.070 | 668,551 | +8,972 | 0.00% | 5,394,908 |
| 2013-10-30 | 2013-10-28 | 7.713 | 659,579 | +8,972 | 0.00% | 5,087,259 |
| 2013-10-23 | 2013-10-21 | 8.047 | 650,607 | -2,243 | 0.00% | 5,235,605 |
| 2013-10-22 | 2013-10-18 | 8.003 | 652,850 | -1,346 | 0.00% | 5,224,549 |
| 2013-10-18 | 2013-10-16 | 8.070 | 654,196 | +897 | 0.00% | 5,279,070 |
| 2013-10-10 | 2013-10-08 | 8.070 | 653,299 | +22,430 | 0.00% | 5,271,831 |
| 2013-10-08 | 2013-10-04 | 8.047 | 630,869 | -8,972 | 0.00% | 5,076,768 |
| 2013-09-27 | 2013-09-25 | 8.047 | 639,841 | -897 | 0.00% | 5,148,968 |
| 2013-09-24 | 2013-09-19 | 8.136 | 640,738 | -17,944 | 0.00% | 5,213,319 |
| 2013-09-23 | 2013-09-18 | 8.025 | 658,682 | +3,140 | 0.00% | 5,285,903 |
| 2013-09-19 | 2013-09-17 | 8.025 | 655,542 | -2,243 | 0.00% | 5,260,705 |
| 2013-09-10 | 2013-09-06 | 7.691 | 657,785 | -17,944 | 0.00% | 5,058,759 |
| 2013-09-09 | 2013-09-05 | 7.691 | 675,729 | +17,944 | 0.00% | 5,196,759 |
| 2013-09-05 | 2013-09-03 | 7.579 | 657,785 | -4,486 | 0.00% | 4,985,444 |
| 2013-09-04 | 2013-09-02 | 7.445 | 662,271 | -13,458 | 0.00% | 4,930,865 |
| 2013-08-23 | 2013-08-21 | 7.289 | 675,729 | +8,972 | 0.00% | 4,925,624 |
| 2013-08-21 | 2013-08-19 | 7.535 | 666,757 | -8,972 | 0.00% | 5,023,718 |
| 2013-08-20 | 2013-08-16 | 7.490 | 675,729 | -3,140 | 0.00% | 5,061,191 |
| 2013-08-09 | 2013-08-07 | 7.022 | 678,869 | +4,486 | 0.00% | 4,766,916 |
| 2013-08-08 | 2013-08-06 | 7.178 | 674,383 | +4,486 | 0.00% | 4,840,647 |
| 2013-07-30 | 2013-07-26 | 7.312 | 669,897 | +897 | 0.00% | 4,898,045 |
| 2013-07-26 | 2013-07-24 | 7.312 | 669,000 | -8,972 | 0.00% | 4,891,487 |
| 2013-07-23 | 2013-07-19 | 7.000 | 677,972 | -17,944 | 0.00% | 4,745,504 |
| 2013-07-18 | 2013-07-16 | 7.022 | 695,916 | -2,243 | 0.00% | 4,886,617 |
| 2013-07-17 | 2013-07-15 | 7.066 | 698,159 | -495 | 0.00% | 4,933,493 |
| 2013-07-16 | 2013-07-12 | 7.066 | 698,654 | -1,299 | 0.00% | 4,936,991 |
| 2013-07-09 | 2013-07-05 | 7.000 | 699,953 | -17,944 | 0.00% | 4,899,361 |
| 2013-07-08 | 2013-07-04 | 6.799 | 717,897 | +20,187 | 0.00% | 4,880,934 |
| 2013-07-05 | 2013-07-03 | 6.732 | 697,710 | +8,972 | 0.00% | 4,697,024 |
| 2013-07-04 | 2013-07-02 | 6.933 | 688,738 | +1,794 | 0.00% | 4,774,802 |
| 2013-07-02 | 2013-06-27 | 6.977 | 686,944 | +2,243 | 0.00% | 4,792,991 |
| 2013-06-28 | 2013-06-26 | 6.977 | 684,701 | -17,944 | 0.00% | 4,777,341 |
| 2013-06-27 | 2013-06-25 | 6.754 | 702,645 | +22,430 | 0.00% | 4,745,910 |
| 2013-06-26 | 2013-06-24 | 6.665 | 680,215 | -4,486 | 0.00% | 4,533,758 |
| 2013-06-25 | 2013-06-21 | 6.844 | 684,701 | +13,458 | 0.00% | 4,685,762 |
| 2013-06-24 | 2013-06-20 | 6.866 | 671,243 | +31,851 | 0.00% | 4,608,625 |
| 2013-06-21 | 2013-06-19 | 7.066 | 639,392 | +4,486 | 0.00% | 4,518,220 |
| 2013-06-19 | 2013-06-17 | 7.222 | 634,906 | -1,794 | 0.00% | 4,585,592 |
| 2013-06-18 | 2013-06-14 | 7.089 | 636,700 | +8,972 | 0.00% | 4,513,390 |
| 2013-06-14 | 2013-06-11 | 7.267 | 627,728 | +4,486 | 0.00% | 4,561,735 |
| 2013-06-13 | 2013-06-10 | 7.490 | 623,242 | -2,692 | 0.00% | 4,668,065 |
| 2013-06-11 | 2013-06-07 | 7.490 | 625,934 | +13,458 | 0.00% | 4,688,228 |
| 2013-06-10 | 2013-06-06 | 8.658 | 612,476 | +8,972 | 0.00% | 5,302,934 |
| 2013-06-07 | 2013-06-05 | 8.706 | 603,504 | +36,369 | 0.00% | 5,253,884 |
| 2013-06-06 | 2013-06-04 | 8.753 | 567,135 | +3,372 | 0.00% | 4,964,175 |
| 2013-06-05 | 2013-06-03 | 8.729 | 563,763 | +4,216 | 0.00% | 4,921,287 |
| 2013-05-29 | 2013-05-27 | 8.753 | 559,547 | -2,530 | 0.00% | 4,897,757 |
| 2013-05-27 | 2013-05-23 | 8.682 | 562,077 | +6,745 | 0.00% | 4,879,903 |
| 2013-05-22 | 2013-05-20 | 9.061 | 555,332 | -2,107 | 0.00% | 5,032,113 |
| 2013-05-16 | 2013-05-14 | 8.848 | 557,439 | +4,215 | 0.00% | 4,932,198 |
| 2013-05-14 | 2013-05-10 | 9.061 | 553,224 | -8,431 | 0.00% | 5,013,011 |
| 2013-05-13 | 2013-05-09 | 8.990 | 561,655 | -4,216 | 0.00% | 5,049,439 |
| 2013-05-10 | 2013-05-08 | 8.943 | 565,871 | +8,432 | 0.00% | 5,060,496 |
| 2013-05-09 | 2013-05-07 | 8.824 | 557,439 | -4,216 | 0.00% | 4,918,975 |
| 2013-05-03 | 2013-04-30 | 8.611 | 561,655 | -4,216 | 0.00% | 4,836,270 |
| 2013-04-30 | 2013-04-26 | 8.492 | 565,871 | +4,216 | 0.00% | 4,805,458 |
| 2013-04-26 | 2013-04-24 | 8.326 | 561,655 | -12,647 | 0.00% | 4,676,393 |
| 2013-04-25 | 2013-04-23 | 8.160 | 574,302 | +16,863 | 0.00% | 4,686,332 |
| 2013-04-24 | 2013-04-22 | 8.302 | 557,439 | -4,216 | 0.00% | 4,628,068 |
| 2013-04-23 | 2013-04-19 | 8.350 | 561,655 | -4,216 | 0.00% | 4,689,716 |
| 2013-04-22 | 2013-04-18 | 8.113 | 565,871 | +16,863 | 0.00% | 4,590,689 |
| 2013-04-12 | 2013-04-10 | 8.350 | 549,008 | -8,431 | 0.00% | 4,584,116 |
| 2013-04-11 | 2013-04-09 | 8.326 | 557,439 | -4,216 | 0.00% | 4,641,291 |
| 2013-04-10 | 2013-04-08 | 8.207 | 561,655 | +8,431 | 0.00% | 4,609,778 |
| 2013-04-09 | 2013-04-05 | 8.231 | 553,224 | +2,108 | 0.00% | 4,553,704 |
| 2013-04-05 | 2013-04-02 | 8.468 | 551,116 | -4,216 | 0.00% | 4,667,083 |
| 2013-03-27 | 2013-03-25 | 8.445 | 555,332 | +4,638 | 0.00% | 4,689,613 |
| 2013-03-25 | 2013-03-21 | 8.374 | 550,694 | -1,265 | 0.00% | 4,611,257 |
| 2013-03-20 | 2013-03-18 | 8.279 | 551,959 | +4,216 | 0.00% | 4,569,477 |
| 2013-03-18 | 2013-03-14 | 8.516 | 547,743 | -4,216 | 0.00% | 4,664,505 |
| 2013-03-12 | 2013-03-08 | 8.801 | 551,959 | +4,216 | 0.00% | 4,857,525 |
| 2013-03-01 | 2013-02-27 | 8.421 | 547,743 | +4,215 | 0.00% | 4,612,533 |
| 2013-02-27 | 2013-02-25 | 8.658 | 543,528 | -4,637 | 0.00% | 4,705,969 |
| 2013-02-26 | 2013-02-22 | 8.658 | 548,165 | +5,902 | 0.00% | 4,746,117 |
| 2013-02-25 | 2013-02-21 | 8.801 | 542,263 | -2,108 | 0.00% | 4,772,195 |
| 2013-02-22 | 2013-02-20 | 9.014 | 544,371 | +2,108 | 0.00% | 4,906,964 |
| 2013-02-07 | 2013-02-05 | 8.990 | 542,263 | +9,274 | 0.00% | 4,875,099 |
| 2013-02-06 | 2013-02-04 | 9.346 | 532,989 | +2,530 | 0.00% | 4,981,370 |
| 2013-02-05 | 2013-02-01 | 9.251 | 530,459 | -4,216 | 0.00% | 4,907,392 |
| 2013-02-01 | 2013-01-30 | 9.038 | 534,675 | +8,010 | 0.00% | 4,832,247 |
| 2013-01-29 | 2013-01-25 | 8.919 | 526,665 | -2,529 | 0.00% | 4,697,390 |
| 2013-01-25 | 2013-01-23 | 8.967 | 529,194 | +2,529 | 0.00% | 4,745,052 |
| 2013-01-24 | 2013-01-22 | 8.919 | 526,665 | -4,216 | 0.00% | 4,697,390 |
| 2013-01-22 | 2013-01-18 | 8.943 | 530,881 | -8,431 | 0.00% | 4,747,586 |
| 2013-01-16 | 2013-01-14 | 8.777 | 539,312 | -5,059 | 0.00% | 4,733,432 |
| 2013-01-15 | 2013-01-11 | 8.658 | 544,371 | -8,431 | 0.00% | 4,713,268 |
| 2013-01-14 | 2013-01-10 | 8.658 | 552,802 | -8,432 | 0.00% | 4,786,265 |
| 2013-01-10 | 2013-01-08 | 8.421 | 561,234 | +46,373 | 0.00% | 4,726,140 |
| 2013-01-09 | 2013-01-07 | 8.587 | 514,861 | +8,431 | 0.00% | 4,421,126 |
| 2013-01-08 | 2013-01-04 | 8.587 | 506,430 | -21,078 | 0.00% | 4,348,728 |
| 2013-01-07 | 2013-01-03 | 8.611 | 527,508 | -8,432 | 0.00% | 4,542,239 |
| 2013-01-04 | 2013-01-02 | 8.492 | 535,940 | +4,216 | 0.00% | 4,551,279 |
| 2012-12-20 | 2012-12-18 | 8.279 | 531,724 | -4,216 | 0.00% | 4,401,959 |
| 2012-12-19 | 2012-12-17 | 8.231 | 535,940 | -12,647 | 0.00% | 4,411,436 |
| 2012-12-18 | 2012-12-14 | 8.207 | 548,587 | -4,215 | 0.00% | 4,502,523 |
| 2012-12-17 | 2012-12-13 | 8.113 | 552,802 | +1,686 | 0.00% | 4,484,665 |
| 2012-12-14 | 2012-12-12 | 8.113 | 551,116 | -5,902 | 0.00% | 4,470,987 |
| 2012-12-07 | 2012-12-05 | 7.828 | 557,018 | -1,265 | 0.00% | 4,360,311 |
| 2012-12-04 | 2012-11-30 | 7.757 | 558,283 | -7,166 | 0.00% | 4,330,484 |
| 2012-11-27 | 2012-11-23 | 7.662 | 565,449 | -2,951 | 0.00% | 4,332,417 |
| 2012-11-16 | 2012-11-14 | 7.543 | 568,400 | +2,108 | 0.00% | 4,287,612 |
| 2012-11-12 | 2012-11-08 | 7.520 | 566,292 | -4,216 | 0.00% | 4,258,278 |
| 2012-11-09 | 2012-11-07 | 7.709 | 570,508 | -4,216 | 0.00% | 4,398,245 |
| 2012-11-08 | 2012-11-06 | 7.662 | 574,724 | -4,215 | 0.00% | 4,403,481 |
| 2012-11-05 | 2012-11-01 | 7.614 | 578,939 | -12,647 | 0.00% | 4,408,310 |
| 2012-10-30 | 2012-10-26 | 7.448 | 591,586 | +5,902 | 0.00% | 4,406,379 |
| 2012-10-25 | 2012-10-22 | 7.472 | 585,684 | -8,432 | 0.00% | 4,376,311 |
| 2012-10-24 | 2012-10-19 | 7.377 | 594,116 | -7,588 | 0.00% | 4,382,944 |
| 2012-10-22 | 2012-10-18 | 7.354 | 601,704 | +9,696 | 0.00% | 4,424,650 |
| 2012-10-19 | 2012-10-17 | 7.306 | 592,008 | -2,529 | 0.00% | 4,325,264 |
| 2012-10-17 | 2012-10-15 | 7.306 | 594,537 | -4,216 | 0.00% | 4,343,741 |
| 2012-10-16 | 2012-10-12 | 7.282 | 598,753 | +4,216 | 0.00% | 4,360,340 |
| 2012-10-15 | 2012-10-11 | 7.211 | 594,537 | +4,215 | 0.00% | 4,287,329 |
| 2012-10-11 | 2012-10-09 | 6.927 | 590,322 | +8,432 | 0.00% | 4,088,896 |
| 2012-10-03 | 2012-09-27 | 6.950 | 581,890 | -5,902 | 0.00% | 4,044,295 |
| 2012-09-28 | 2012-09-26 | 6.855 | 587,792 | +4,215 | 0.00% | 4,029,543 |
| 2012-09-20 | 2012-09-18 | 6.927 | 583,577 | -2,529 | 0.00% | 4,042,177 |
| 2012-09-18 | 2012-09-14 | 6.998 | 586,106 | +4,216 | 0.00% | 4,101,403 |
| 2012-09-12 | 2012-09-10 | 6.737 | 581,890 | -3,373 | 0.00% | 3,920,067 |
| 2012-09-11 | 2012-09-07 | 6.808 | 585,263 | -3,372 | 0.00% | 3,984,440 |
| 2012-09-10 | 2012-09-06 | 6.547 | 588,635 | +21,078 | 0.00% | 3,853,803 |
| 2012-09-07 | 2012-09-05 | 6.547 | 567,557 | +6,745 | 0.00% | 3,715,805 |
| 2012-08-30 | 2012-08-28 | 6.903 | 560,812 | -3,372 | 0.00% | 3,871,191 |
| 2012-08-28 | 2012-08-24 | 6.998 | 564,184 | +2,107 | 0.00% | 3,947,999 |
| 2012-08-27 | 2012-08-23 | 7.093 | 562,077 | +1,265 | 0.00% | 3,986,587 |
| 2012-08-21 | 2012-08-17 | 7.093 | 560,812 | -2,529 | 0.00% | 3,977,615 |
| 2012-08-17 | 2012-08-15 | 7.116 | 563,341 | -2,108 | 0.00% | 4,008,916 |
| 2012-08-13 | 2012-08-09 | 7.116 | 565,449 | -8,432 | 0.00% | 4,023,917 |
| 2012-08-09 | 2012-08-07 | 7.069 | 573,881 | -4,215 | 0.00% | 4,056,695 |
| 2012-08-07 | 2012-08-03 | 6.998 | 578,096 | +2,108 | 0.00% | 4,045,352 |
| 2012-08-03 | 2012-08-01 | 7.045 | 575,988 | -4,216 | 0.00% | 4,057,926 |
| 2012-07-31 | 2012-07-27 | 6.903 | 580,204 | -4,216 | 0.00% | 4,005,051 |
| 2012-07-24 | 2012-07-20 | 6.808 | 584,420 | +2,530 | 0.00% | 3,978,701 |
| 2012-07-18 | 2012-07-16 | 6.594 | 581,890 | -4,216 | 0.00% | 3,837,249 |
| 2012-07-17 | 2012-07-13 | 6.618 | 586,106 | +4,216 | 0.00% | 3,878,954 |
| 2012-07-11 | 2012-07-09 | 6.761 | 581,890 | +4,215 | 0.00% | 3,933,870 |
| 2012-07-10 | 2012-07-06 | 6.832 | 577,675 | -6,323 | 0.00% | 3,946,484 |
| 2012-07-04 | 2012-06-29 | 6.974 | 583,998 | -4,216 | 0.00% | 4,072,799 |
| 2012-07-03 | 2012-06-28 | 6.808 | 588,214 | +2,108 | 0.00% | 4,004,530 |
| 2012-06-22 | 2012-06-20 | 6.927 | 586,106 | -4,216 | 0.00% | 4,059,694 |
| 2012-06-21 | 2012-06-19 | 6.903 | 590,322 | -4,215 | 0.00% | 4,074,893 |
| 2012-06-19 | 2012-06-15 | 6.808 | 594,537 | -4,216 | 0.00% | 4,047,577 |
| 2012-06-15 | 2012-06-13 | 6.642 | 598,753 | +8,431 | 0.00% | 3,976,857 |
| 2012-06-13 | 2012-06-11 | 6.642 | 590,322 | +4,216 | 0.00% | 3,920,860 |
| 2012-06-11 | 2012-06-07 | 6.761 | 586,106 | -12,647 | 0.00% | 3,962,373 |
| 2012-06-08 | 2012-06-06 | 6.713 | 598,753 | +12,647 | 0.00% | 4,019,467 |
| 2012-06-06 | 2012-06-04 | 7.448 | 586,106 | +37,296 | 0.00% | 4,365,277 |
| 2012-06-01 | 2012-05-30 | 7.448 | 548,810 | +3,947 | 0.00% | 4,087,499 |
| 2012-05-31 | 2012-05-29 | 7.499 | 544,863 | +3,948 | 0.00% | 4,085,708 |
| 2012-05-29 | 2012-05-25 | 7.245 | 540,915 | -19,737 | 0.00% | 3,919,073 |
| 2012-05-28 | 2012-05-24 | 7.195 | 560,652 | -3,948 | 0.00% | 4,033,667 |
| 2012-05-24 | 2012-05-22 | 7.296 | 564,600 | +11,842 | 0.00% | 4,119,283 |
| 2012-05-23 | 2012-05-21 | 7.220 | 552,758 | -1,973 | 0.00% | 3,990,876 |
| 2012-05-22 | 2012-05-18 | 7.195 | 554,731 | +7,895 | 0.00% | 3,991,067 |
| 2012-05-21 | 2012-05-17 | 7.296 | 546,836 | +1,973 | 0.00% | 3,989,678 |
| 2012-05-18 | 2012-05-16 | 7.321 | 544,863 | -7,895 | 0.00% | 3,989,086 |
| 2012-05-17 | 2012-05-15 | 7.549 | 552,758 | +7,895 | 0.00% | 4,172,916 |
| 2012-05-16 | 2012-05-14 | 7.524 | 544,863 | +8,685 | 0.00% | 4,099,511 |
| 2012-05-14 | 2012-05-10 | 7.676 | 536,178 | +3,947 | 0.00% | 4,115,664 |
| 2012-05-11 | 2012-05-09 | 7.651 | 532,231 | +19,737 | 0.00% | 4,071,884 |
| 2012-05-10 | 2012-05-08 | 7.727 | 512,494 | +3,947 | 0.00% | 3,959,833 |
| 2012-05-09 | 2012-05-07 | 7.777 | 508,547 | +1,974 | 0.00% | 3,955,103 |
| 2012-05-07 | 2012-05-03 | 8.005 | 506,573 | +27,632 | 0.00% | 4,055,248 |
| 2012-05-03 | 2012-04-30 | 8.233 | 478,941 | -3,947 | 0.00% | 3,943,244 |
| 2012-05-02 | 2012-04-27 | 8.081 | 482,888 | +3,947 | 0.00% | 3,902,343 |
| 2012-04-27 | 2012-04-25 | 8.132 | 478,941 | -4,342 | 0.00% | 3,894,712 |
| 2012-04-25 | 2012-04-23 | 8.157 | 483,283 | -1,974 | 0.00% | 3,942,264 |
| 2012-04-23 | 2012-04-19 | 8.309 | 485,257 | +1,974 | 0.00% | 4,032,125 |
| 2012-04-19 | 2012-04-17 | 8.208 | 483,283 | -3,948 | 0.00% | 3,966,750 |
| 2012-04-18 | 2012-04-16 | 8.183 | 487,231 | +3,948 | 0.00% | 3,986,812 |
| 2012-04-17 | 2012-04-13 | 8.284 | 483,283 | -3,948 | 0.00% | 4,003,479 |
| 2012-04-11 | 2012-04-05 | 7.980 | 487,231 | -394 | 0.00% | 3,888,067 |
| 2012-04-03 | 2012-03-30 | 7.929 | 487,625 | +2,368 | 0.00% | 3,866,505 |
| 2012-04-02 | 2012-03-29 | 7.803 | 485,257 | +790 | 0.00% | 3,786,263 |
| 2012-03-23 | 2012-03-21 | 8.132 | 484,467 | -3,948 | 0.00% | 3,939,649 |
| 2012-03-16 | 2012-03-14 | 8.487 | 488,415 | -7,895 | 0.00% | 4,144,977 |
| 2012-03-14 | 2012-03-12 | 8.309 | 496,310 | +9,869 | 0.00% | 4,123,967 |
| 2012-03-09 | 2012-03-07 | 8.081 | 486,441 | -39,474 | 0.00% | 3,931,055 |
| 2012-03-08 | 2012-03-06 | 8.183 | 525,915 | -3,948 | 0.00% | 4,303,347 |
| 2012-03-07 | 2012-03-05 | 8.360 | 529,863 | +1,185 | 0.00% | 4,429,613 |
| 2012-02-29 | 2012-02-27 | 8.335 | 528,678 | +39,474 | 0.00% | 4,406,314 |
| 2012-02-21 | 2012-02-17 | 8.487 | 489,204 | -790 | 0.00% | 4,151,673 |
| 2012-02-17 | 2012-02-15 | 8.512 | 489,994 | -3,947 | 0.00% | 4,170,790 |
| 2012-02-15 | 2012-02-13 | 8.309 | 493,941 | -3,948 | 0.00% | 4,104,282 |
| 2012-02-14 | 2012-02-10 | 8.284 | 497,889 | +7,895 | 0.00% | 4,124,474 |
| 2012-02-10 | 2012-02-08 | 8.537 | 489,994 | +3,948 | 0.00% | 4,183,203 |
| 2012-02-06 | 2012-02-02 | 8.588 | 486,046 | -3,948 | 0.00% | 4,174,124 |
| 2012-02-02 | 2012-01-31 | 8.436 | 489,994 | -3,947 | 0.00% | 4,133,551 |
| 2012-01-31 | 2012-01-27 | 8.537 | 493,941 | -3,948 | 0.00% | 4,216,900 |
| 2012-01-30 | 2012-01-26 | 8.487 | 497,889 | -11,842 | 0.00% | 4,225,379 |
| 2012-01-27 | 2012-01-20 | 8.284 | 509,731 | -1,974 | 0.00% | 4,222,572 |
| 2012-01-26 | 2012-01-19 | 8.360 | 511,705 | -7,894 | 0.00% | 4,277,814 |
| 2012-01-20 | 2012-01-18 | 8.309 | 519,599 | -25,264 | 0.00% | 4,317,481 |
| 2012-01-17 | 2012-01-13 | 8.031 | 544,863 | -11,842 | 0.00% | 4,375,572 |
| 2012-01-16 | 2012-01-12 | 7.803 | 556,705 | -1,974 | 0.00% | 4,343,743 |
| 2012-01-13 | 2012-01-11 | 7.701 | 558,679 | -3,947 | 0.00% | 4,302,533 |
| 2012-01-12 | 2012-01-10 | 7.575 | 562,626 | -1,974 | 0.00% | 4,261,665 |
| 2012-01-09 | 2012-01-05 | 7.397 | 564,600 | +3,948 | 0.00% | 4,176,496 |
| 2012-01-04 | 2011-12-30 | 7.245 | 560,652 | -3,948 | 0.00% | 4,062,073 |
| 2012-01-03 | 2011-12-29 | 7.245 | 564,600 | +3,948 | 0.00% | 4,090,677 |
| 2011-12-29 | 2011-12-23 | 7.397 | 560,652 | -9,869 | 0.00% | 4,147,291 |
| 2011-12-23 | 2011-12-21 | 7.271 | 570,521 | -8,289 | 0.00% | 4,148,029 |
| 2011-12-21 | 2011-12-19 | 7.119 | 578,810 | -3,948 | 0.00% | 4,120,317 |
| 2011-12-19 | 2011-12-15 | 6.992 | 582,758 | -3,552 | 0.00% | 4,074,606 |
| 2011-12-14 | 2011-12-12 | 7.169 | 586,310 | -2,369 | 0.00% | 4,203,413 |
| 2011-12-13 | 2011-12-09 | 7.093 | 588,679 | +4,737 | 0.00% | 4,175,657 |
| 2011-12-12 | 2011-12-08 | 7.296 | 583,942 | +1,974 | 0.00% | 4,260,401 |
| 2011-12-07 | 2011-12-05 | 7.119 | 581,968 | -3,948 | 0.00% | 4,142,798 |
| 2011-12-06 | 2011-12-02 | 7.043 | 585,916 | +6,316 | 0.00% | 4,126,373 |
| 2011-12-05 | 2011-12-01 | 6.739 | 579,600 | -2,368 | 0.00% | 3,905,695 |
| 2011-12-01 | 2011-11-29 | 6.207 | 581,968 | -13,816 | 0.00% | 3,612,048 |
| 2011-11-29 | 2011-11-25 | 5.979 | 595,784 | +1,973 | 0.00% | 3,561,961 |
| 2011-11-28 | 2011-11-24 | 6.055 | 593,811 | -9,868 | 0.00% | 3,595,294 |
| 2011-11-25 | 2011-11-23 | 6.029 | 603,679 | +11,842 | 0.00% | 3,639,748 |
| 2011-11-24 | 2011-11-22 | 6.207 | 591,837 | -5,605 | 0.00% | 3,673,301 |
| 2011-11-22 | 2011-11-18 | 6.485 | 597,442 | +7,895 | 0.00% | 3,874,574 |
| 2011-11-21 | 2011-11-17 | 6.688 | 589,547 | -1,579 | 0.00% | 3,942,854 |
| 2011-11-18 | 2011-11-16 | 6.865 | 591,126 | -3,948 | 0.00% | 4,058,239 |
| 2011-11-17 | 2011-11-15 | 7.017 | 595,074 | -7,895 | 0.00% | 4,175,794 |
| 2011-11-15 | 2011-11-11 | 6.840 | 602,969 | +3,948 | 0.00% | 4,124,270 |
| 2011-11-14 | 2011-11-10 | 6.789 | 599,021 | -11,842 | 0.00% | 4,066,915 |
| 2011-11-11 | 2011-11-09 | 7.220 | 610,863 | +19,737 | 0.00% | 4,410,390 |
| 2011-11-04 | 2011-11-02 | 6.941 | 591,126 | +1,973 | 0.00% | 4,103,164 |
| 2011-11-03 | 2011-11-01 | 6.967 | 589,153 | +790 | 0.00% | 4,104,394 |
| 2011-11-02 | 2011-10-31 | 7.144 | 588,363 | +7,895 | 0.00% | 4,203,226 |
| 2011-11-01 | 2011-10-28 | 7.220 | 580,468 | +3,947 | 0.00% | 4,190,940 |
| 2011-10-31 | 2011-10-27 | 7.245 | 576,521 | +11,842 | 0.00% | 4,177,048 |
| 2011-10-28 | 2011-10-26 | 7.220 | 564,679 | -14,605 | 0.00% | 4,076,944 |
| 2011-10-26 | 2011-10-24 | 7.119 | 579,284 | -1,974 | 0.00% | 4,123,691 |
| 2011-10-20 | 2011-10-18 | 6.612 | 581,258 | -15,789 | 0.00% | 3,843,242 |
| 2011-10-19 | 2011-10-17 | 6.941 | 597,047 | -3,948 | 0.00% | 4,144,264 |
| 2011-10-14 | 2011-10-12 | 6.815 | 600,995 | -1,974 | 0.00% | 4,095,542 |
| 2011-10-12 | 2011-10-10 | 6.232 | 602,969 | -11,842 | 0.00% | 3,757,668 |
| 2011-10-11 | 2011-10-07 | 6.105 | 614,811 | -15,000 | 0.00% | 3,753,591 |
| 2011-10-03 | 2011-09-28 | 6.511 | 629,811 | -395 | 0.00% | 4,100,451 |
| 2011-09-28 | 2011-09-26 | 6.333 | 630,206 | +11,843 | 0.00% | 3,991,268 |
| 2011-09-27 | 2011-09-23 | 6.435 | 618,363 | +9,868 | 0.00% | 3,978,923 |
| 2011-09-26 | 2011-09-22 | 6.637 | 608,495 | +1,974 | 0.00% | 4,038,747 |
| 2011-09-23 | 2011-09-21 | 7.093 | 606,521 | +11,842 | 0.00% | 4,302,216 |
| 2011-09-22 | 2011-09-20 | 7.195 | 594,679 | +19,737 | 0.00% | 4,278,477 |
| 2011-09-21 | 2011-09-19 | 7.144 | 574,942 | -3,947 | 0.00% | 4,107,347 |
| 2011-09-20 | 2011-09-16 | 7.397 | 578,889 | +3,947 | 0.00% | 4,282,195 |
| 2011-09-15 | 2011-09-12 | 7.347 | 574,942 | +38,685 | 0.00% | 4,223,868 |
| 2011-09-14 | 2011-09-09 | 7.625 | 536,257 | +7,894 | 0.00% | 4,089,100 |
| 2011-09-09 | 2011-09-07 | 7.727 | 528,363 | -10,658 | 0.00% | 4,082,447 |
| 2011-09-08 | 2011-09-06 | 7.625 | 539,021 | +2,369 | 0.00% | 4,110,177 |
| 2011-09-07 | 2011-09-05 | 7.625 | 536,652 | +11,842 | 0.00% | 4,092,112 |
| 2011-09-06 | 2011-09-02 | 7.828 | 524,810 | -3,947 | 0.00% | 4,108,174 |
| 2011-09-05 | 2011-09-01 | 8.005 | 528,757 | +3,947 | 0.00% | 4,232,837 |
| 2011-09-01 | 2011-08-30 | 8.031 | 524,810 | -9,868 | 0.00% | 4,214,535 |
| 2011-08-29 | 2011-08-25 | 7.676 | 534,678 | -12,714 | 0.00% | 4,104,150 |
| 2011-08-25 | 2011-08-23 | 7.803 | 547,392 | +11,842 | 0.00% | 4,271,078 |
| 2011-08-24 | 2011-08-22 | 7.701 | 535,550 | +7,895 | 0.00% | 4,124,411 |
| 2011-08-23 | 2011-08-19 | 7.651 | 527,655 | -11,842 | 0.00% | 4,036,875 |
| 2011-08-18 | 2011-08-16 | 7.980 | 539,497 | -3,948 | 0.00% | 4,305,146 |
| 2011-08-17 | 2011-08-15 | 7.955 | 543,445 | -2,368 | 0.00% | 4,322,884 |
| 2011-08-16 | 2011-08-12 | 7.651 | 545,813 | +3,947 | 0.00% | 4,175,794 |
| 2011-08-15 | 2011-08-11 | 7.727 | 541,866 | +5,527 | 0.00% | 4,186,779 |
| 2011-08-11 | 2011-08-09 | 7.549 | 536,339 | +11,447 | 0.00% | 4,048,964 |
| 2011-08-10 | 2011-08-08 | 8.132 | 524,892 | +23,684 | 0.00% | 4,268,382 |
| 2011-08-09 | 2011-08-05 | 8.436 | 501,208 | +1,974 | 0.00% | 4,228,151 |
| 2011-08-08 | 2011-08-04 | 8.740 | 499,234 | +3,948 | 0.00% | 4,363,265 |
| 2011-08-05 | 2011-08-03 | 8.816 | 495,286 | +23,684 | 0.00% | 4,366,401 |
| 2011-08-04 | 2011-08-02 | 9.019 | 471,602 | -11,842 | 0.00% | 4,253,182 |
| 2011-08-03 | 2011-08-01 | 9.196 | 483,444 | +1,184 | 0.00% | 4,445,710 |
| 2011-08-01 | 2011-07-28 | 9.221 | 482,260 | -3,947 | 0.00% | 4,447,039 |
| 2011-07-28 | 2011-07-26 | 9.221 | 486,207 | -11,843 | 0.00% | 4,483,435 |
| 2011-07-26 | 2011-07-22 | 9.095 | 498,050 | -8,289 | 0.00% | 4,529,557 |
| 2011-07-25 | 2011-07-21 | 8.892 | 506,339 | +3,947 | 0.00% | 4,502,324 |
| 2011-07-22 | 2011-07-20 | 8.968 | 502,392 | +5,132 | 0.00% | 4,505,410 |
| 2011-07-21 | 2011-07-19 | 8.943 | 497,260 | +1,184 | 0.00% | 4,446,789 |
| 2011-07-19 | 2011-07-15 | 8.917 | 496,076 | +12,632 | 0.00% | 4,423,634 |
| 2011-07-18 | 2011-07-14 | 8.993 | 483,444 | +4,342 | 0.00% | 4,347,733 |
| 2011-07-15 | 2011-07-13 | 9.095 | 479,102 | +7,105 | 0.00% | 4,357,232 |
| 2011-07-14 | 2011-07-12 | 8.892 | 471,997 | +17,764 | 0.00% | 4,196,958 |
| 2011-07-13 | 2011-07-11 | 9.196 | 454,233 | +3,947 | 0.00% | 4,177,088 |
| 2011-07-12 | 2011-07-08 | 9.449 | 450,286 | +3,947 | 0.00% | 4,254,863 |
| 2011-07-11 | 2011-07-07 | 9.424 | 446,339 | +3,948 | 0.00% | 4,206,260 |
| 2011-07-08 | 2011-07-06 | 9.424 | 442,391 | +35,526 | 0.00% | 4,169,054 |
| 2011-07-06 | 2011-07-04 | 9.804 | 406,865 | +3,948 | 0.00% | 3,988,867 |
| 2011-07-05 | 2011-06-30 | 9.601 | 402,917 | -22,895 | 0.00% | 3,868,504 |
| 2011-07-04 | 2011-06-29 | 9.525 | 425,812 | +11,053 | 0.00% | 4,055,963 |
| 2011-06-27 | 2011-06-23 | 9.475 | 414,759 | +1,973 | 0.00% | 3,929,667 |
| 2011-06-23 | 2011-06-21 | 9.551 | 412,786 | +3,948 | 0.00% | 3,942,345 |
| 2011-06-22 | 2011-06-20 | 9.627 | 408,838 | +3,947 | 0.00% | 3,935,710 |
| 2011-06-21 | 2011-06-17 | 9.677 | 404,891 | +872 | 0.00% | 3,918,229 |
| 2011-06-17 | 2011-06-15 | 9.855 | 404,019 | +7,895 | 0.00% | 3,981,435 |
| 2011-06-16 | 2011-06-14 | 9.981 | 396,124 | +7,894 | 0.00% | 3,953,809 |
| 2011-06-14 | 2011-06-10 | 9.905 | 388,230 | +20,527 | 0.00% | 3,845,512 |
| 2011-06-10 | 2011-06-08 | 10.083 | 367,703 | +11,842 | 0.00% | 3,707,392 |
| 2011-06-09 | 2011-06-07 | 10.260 | 355,861 | +3,947 | 0.00% | 3,651,100 |
| 2011-06-07 | 2011-06-02 | 10.361 | 351,914 | -1,579 | 0.00% | 3,646,264 |
| 2011-06-02 | 2011-05-31 | 11.381 | 353,493 | -7,593 | 0.00% | 4,023,191 |
| 2011-06-01 | 2011-05-30 | 11.223 | 361,086 | +18,934 | 0.00% | 4,052,399 |
| 2011-05-31 | 2011-05-27 | 11.170 | 342,152 | +1,137 | 0.00% | 3,821,836 |
| 2011-05-30 | 2011-05-26 | 11.091 | 341,015 | -1,137 | 0.00% | 3,782,121 |
| 2011-05-12 | 2011-05-09 | 11.249 | 342,152 | -18,934 | 0.00% | 3,848,941 |
| 2011-05-09 | 2011-05-05 | 11.196 | 361,086 | +3,787 | 0.00% | 4,042,864 |
| 2011-05-06 | 2011-05-04 | 11.144 | 357,299 | +20,449 | 0.00% | 3,981,593 |
| 2011-05-04 | 2011-04-29 | 11.328 | 336,850 | -3,408 | 0.00% | 3,815,983 |
| 2011-04-28 | 2011-04-26 | 11.566 | 340,258 | +1,893 | 0.00% | 3,935,456 |
| 2011-04-26 | 2011-04-20 | 11.540 | 338,365 | +3,787 | 0.00% | 3,904,626 |
| 2011-04-15 | 2011-04-13 | 11.645 | 334,578 | +3,752 | 0.00% | 3,896,266 |
| 2011-04-12 | 2011-04-08 | 11.751 | 330,826 | -18,935 | 0.00% | 3,887,516 |
| 2011-04-11 | 2011-04-07 | 11.725 | 349,761 | -26,508 | 0.00% | 4,100,784 |
| 2011-04-07 | 2011-04-04 | 11.672 | 376,269 | -3,787 | 0.00% | 4,391,706 |
| 2011-04-06 | 2011-04-01 | 11.540 | 380,056 | -1,136 | 0.00% | 4,385,727 |
| 2011-04-04 | 2011-03-31 | 11.434 | 381,192 | -3,787 | 0.00% | 4,358,572 |
| 2011-04-01 | 2011-03-30 | 11.328 | 384,979 | +3,787 | 0.00% | 4,361,209 |
| 2011-03-30 | 2011-03-28 | 11.276 | 381,192 | -3,787 | 0.00% | 4,298,176 |
| 2011-03-29 | 2011-03-25 | 11.276 | 384,979 | -20,829 | 0.00% | 4,340,877 |
| 2011-03-28 | 2011-03-24 | 10.985 | 405,808 | -3,786 | 0.00% | 4,457,861 |
| 2011-03-18 | 2011-03-16 | 10.774 | 409,594 | +3,786 | 0.00% | 4,412,923 |
| 2011-03-17 | 2011-03-15 | 10.774 | 405,808 | +4,923 | 0.00% | 4,372,133 |
| 2011-03-15 | 2011-03-11 | 10.959 | 400,885 | -492 | 0.00% | 4,393,195 |
| 2011-03-11 | 2011-03-09 | 11.196 | 401,377 | -9,467 | 0.00% | 4,493,978 |
| 2011-03-10 | 2011-03-08 | 11.091 | 410,844 | +11,361 | 0.00% | 4,556,578 |
| 2011-03-08 | 2011-03-04 | 11.038 | 399,483 | -3,787 | 0.00% | 4,409,478 |
| 2011-03-03 | 2011-03-01 | 10.880 | 403,270 | -3,787 | 0.00% | 4,387,385 |
| 2011-02-28 | 2011-02-24 | 10.431 | 407,057 | -11,361 | 0.00% | 4,245,853 |
| 2011-02-24 | 2011-02-22 | 10.615 | 418,418 | +11,361 | 0.00% | 4,441,698 |
| 2011-02-22 | 2011-02-18 | 10.906 | 407,057 | -15,148 | 0.00% | 4,439,334 |
| 2011-02-21 | 2011-02-17 | 10.695 | 422,205 | +11,361 | 0.00% | 4,515,345 |
| 2011-02-17 | 2011-02-15 | 10.457 | 410,844 | -1,515 | 0.00% | 4,296,202 |
| 2011-02-16 | 2011-02-14 | 10.536 | 412,359 | +3,787 | 0.00% | 4,344,712 |
| 2011-02-14 | 2011-02-10 | 10.325 | 408,572 | +3,408 | 0.00% | 4,218,499 |
| 2011-02-10 | 2011-02-08 | 10.668 | 405,164 | +3,787 | 0.00% | 4,322,399 |
| 2011-02-09 | 2011-02-07 | 10.668 | 401,377 | -22,721 | 0.00% | 4,281,998 |
| 2011-02-07 | 2011-01-31 | 10.695 | 424,098 | +15,147 | 0.00% | 4,535,591 |
| 2011-02-01 | 2011-01-28 | 10.695 | 408,951 | +1,894 | 0.00% | 4,373,598 |
| 2011-01-31 | 2011-01-27 | 10.721 | 407,057 | +7,574 | 0.00% | 4,364,092 |
| 2011-01-28 | 2011-01-26 | 10.827 | 399,483 | +41,656 | 0.00% | 4,325,086 |
| 2011-01-26 | 2011-01-24 | 10.853 | 357,827 | +18,935 | 0.00% | 3,883,538 |
| 2011-01-25 | 2011-01-21 | 11.012 | 338,892 | -25,373 | 0.00% | 3,731,728 |
| 2011-01-24 | 2011-01-20 | 11.038 | 364,265 | +20,828 | 0.00% | 4,020,743 |
| 2011-01-21 | 2011-01-19 | 11.328 | 343,437 | -17,041 | 0.00% | 3,890,603 |
| 2011-01-17 | 2011-01-13 | 11.302 | 360,478 | -17,041 | 0.00% | 4,074,132 |
| 2011-01-14 | 2011-01-12 | 11.170 | 377,519 | +11,361 | 0.00% | 4,216,885 |
| 2011-01-11 | 2011-01-07 | 10.932 | 366,158 | -1,894 | 0.00% | 4,002,962 |
| 2011-01-05 | 2011-01-03 | 10.959 | 368,052 | -1,893 | 0.00% | 4,033,387 |
| 2011-01-04 | 2010-12-31 | 10.827 | 369,945 | +1,893 | 0.00% | 4,005,287 |
| 2010-12-30 | 2010-12-28 | 10.563 | 368,052 | -757 | 0.00% | 3,887,602 |
| 2010-12-29 | 2010-12-24 | 10.642 | 368,809 | +3,787 | 0.00% | 3,924,815 |
| 2010-12-20 | 2010-12-16 | 10.721 | 365,022 | +1,893 | 0.00% | 3,913,431 |
| 2010-12-16 | 2010-12-14 | 11.144 | 363,129 | -17,420 | 0.00% | 4,046,560 |
| 2010-12-13 | 2010-12-09 | 10.853 | 380,549 | +59,417 | 0.00% | 4,130,142 |
| 2010-12-09 | 2010-12-07 | 11.064 | 321,132 | -5,680 | 0.00% | 3,553,123 |
| 2010-12-06 | 2010-12-02 | 11.302 | 326,812 | -11,361 | 0.00% | 3,693,638 |
| 2010-12-03 | 2010-12-01 | 11.144 | 338,173 | +11,361 | 0.00% | 3,768,461 |
| 2010-12-01 | 2010-11-29 | 11.038 | 326,812 | +1,893 | 0.00% | 3,607,338 |
| 2010-11-30 | 2010-11-26 | 10.880 | 324,919 | -22,721 | 0.00% | 3,534,963 |
| 2010-11-29 | 2010-11-25 | 10.985 | 347,640 | +10,982 | 0.00% | 3,818,877 |
| 2010-11-25 | 2010-11-23 | 10.827 | 336,658 | +11,361 | 0.00% | 3,644,898 |
| 2010-11-23 | 2010-11-19 | 11.408 | 325,297 | +11,360 | 0.00% | 3,710,876 |
| 2010-11-22 | 2010-11-18 | 11.540 | 313,937 | +5,681 | 0.00% | 3,622,735 |
| 2010-11-19 | 2010-11-17 | 11.355 | 308,256 | +1,893 | 0.00% | 3,500,198 |
| 2010-11-16 | 2010-11-12 | 12.041 | 306,363 | -3,787 | 0.00% | 3,689,043 |
| 2010-11-15 | 2010-11-11 | 12.332 | 310,150 | +3,787 | 0.00% | 3,824,734 |
| 2010-11-12 | 2010-11-10 | 12.253 | 306,363 | +3,787 | 0.00% | 3,753,763 |
| 2010-11-11 | 2010-11-09 | 12.622 | 302,576 | +3,787 | 0.00% | 3,819,223 |
| 2010-11-09 | 2010-11-05 | 12.807 | 298,789 | +7,574 | 0.00% | 3,826,652 |
| 2010-11-08 | 2010-11-04 | 13.769 | 291,215 | -4,166 | 0.00% | 4,009,765 |
| 2010-11-05 | 2010-11-03 | 13.659 | 295,381 | -9,287 | 0.00% | 4,034,590 |
| 2010-11-04 | 2010-11-02 | 13.356 | 304,668 | +5,810 | 0.00% | 4,069,150 |
| 2010-11-03 | 2010-11-01 | 13.191 | 298,858 | -1,452 | 0.00% | 3,942,172 |
| 2010-11-02 | 2010-10-29 | 12.778 | 300,310 | -3,632 | 0.00% | 3,837,275 |
| 2010-11-01 | 2010-10-28 | 12.833 | 303,942 | -9,441 | 0.00% | 3,900,424 |
| 2010-10-29 | 2010-10-27 | 12.557 | 313,383 | -12,710 | 0.00% | 3,935,278 |
| 2010-10-28 | 2010-10-26 | 12.668 | 326,093 | -2,179 | 0.00% | 4,130,803 |
| 2010-10-22 | 2010-10-20 | 12.420 | 328,272 | -3,994 | 0.00% | 4,077,045 |
| 2010-10-21 | 2010-10-19 | 12.668 | 332,266 | -1,453 | 0.00% | 4,209,000 |
| 2010-10-19 | 2010-10-15 | 12.585 | 333,719 | -48,659 | 0.00% | 4,199,836 |
| 2010-10-18 | 2010-10-14 | 12.365 | 382,378 | -3,995 | 0.00% | 4,727,967 |
| 2010-10-15 | 2010-10-13 | 12.007 | 386,373 | -1,089 | 0.00% | 4,639,043 |
| 2010-10-14 | 2010-10-12 | 11.704 | 387,462 | -3,631 | 0.00% | 4,534,748 |
| 2010-10-11 | 2010-10-07 | 11.704 | 391,093 | +2,178 | 0.00% | 4,577,245 |
| 2010-10-08 | 2010-10-06 | 11.786 | 388,915 | -5,084 | 0.00% | 4,583,884 |
| 2010-10-07 | 2010-10-05 | 11.456 | 393,999 | +2,179 | 0.00% | 4,513,606 |
| 2010-09-30 | 2010-09-28 | 11.125 | 391,820 | -3,631 | 0.00% | 4,359,163 |
| 2010-09-27 | 2010-09-22 | 11.263 | 395,451 | -1,816 | 0.00% | 4,454,010 |
| 2010-09-22 | 2010-09-20 | 11.208 | 397,267 | -10,894 | 0.00% | 4,452,583 |
| 2010-09-21 | 2010-09-17 | 11.236 | 408,161 | -7,262 | 0.00% | 4,585,924 |
| 2010-09-15 | 2010-09-13 | 11.263 | 415,423 | -3,632 | 0.00% | 4,678,956 |
| 2010-09-14 | 2010-09-10 | 11.125 | 419,055 | +3,632 | 0.00% | 4,662,164 |
| 2010-09-10 | 2010-09-08 | 11.043 | 415,423 | -5,447 | 0.00% | 4,587,436 |
| 2010-09-03 | 2010-09-01 | 10.740 | 420,870 | +11,983 | 0.00% | 4,520,097 |
| 2010-08-26 | 2010-08-24 | 10.960 | 408,887 | +3,631 | 0.00% | 4,481,481 |
| 2010-08-25 | 2010-08-23 | 11.043 | 405,256 | +1,816 | 0.00% | 4,475,164 |
| 2010-08-20 | 2010-08-18 | 11.070 | 403,440 | +363 | 0.00% | 4,466,221 |
| 2010-08-18 | 2010-08-16 | 11.153 | 403,077 | +3,632 | 0.00% | 4,495,502 |
| 2010-08-17 | 2010-08-13 | 11.098 | 399,445 | -1,816 | 0.00% | 4,432,994 |
| 2010-08-16 | 2010-08-12 | 11.070 | 401,261 | +1,816 | 0.00% | 4,442,098 |
| 2010-08-10 | 2010-08-06 | 11.649 | 399,445 | -1,090 | 0.00% | 4,652,994 |
| 2010-08-06 | 2010-08-04 | 11.566 | 400,535 | -3,631 | 0.00% | 4,632,601 |
| 2010-08-04 | 2010-08-02 | 11.566 | 404,166 | -3,632 | 0.00% | 4,674,597 |
| 2010-08-03 | 2010-07-30 | 11.291 | 407,798 | -1,815 | 0.00% | 4,604,305 |
| 2010-08-02 | 2010-07-29 | 11.346 | 409,613 | +363 | 0.00% | 4,647,358 |
| 2010-07-29 | 2010-07-27 | 11.428 | 409,250 | -7,263 | 0.00% | 4,677,049 |
| 2010-07-28 | 2010-07-26 | 11.373 | 416,513 | -18,156 | 0.00% | 4,737,113 |
| 2010-07-27 | 2010-07-23 | 11.428 | 434,669 | -7,263 | 0.00% | 4,967,546 |
| 2010-07-23 | 2010-07-21 | 11.291 | 441,932 | -9,078 | 0.00% | 4,989,700 |
| 2010-07-21 | 2010-07-19 | 11.098 | 451,010 | +5,447 | 0.00% | 5,005,257 |
| 2010-07-16 | 2010-07-14 | 11.401 | 445,563 | -4,721 | 0.00% | 5,079,777 |
| 2010-07-13 | 2010-07-09 | 11.236 | 450,284 | -2,179 | 0.00% | 5,059,200 |
| 2010-07-08 | 2010-07-06 | 10.988 | 452,463 | -2,905 | 0.00% | 4,971,542 |
| 2010-07-07 | 2010-07-05 | 10.795 | 455,368 | +726 | 0.00% | 4,915,681 |
| 2010-07-05 | 2010-06-30 | 10.933 | 454,642 | -3,631 | 0.00% | 4,970,444 |
| 2010-06-29 | 2010-06-25 | 11.180 | 458,273 | +3,631 | 0.00% | 5,123,721 |
| 2010-06-28 | 2010-06-24 | 11.236 | 454,642 | -5,447 | 0.00% | 5,108,164 |
| 2010-06-25 | 2010-06-23 | 11.291 | 460,089 | -7,988 | 0.00% | 5,194,705 |
| 2010-06-24 | 2010-06-22 | 11.263 | 468,077 | -3,632 | 0.00% | 5,272,004 |
| 2010-06-23 | 2010-06-21 | 11.263 | 471,709 | -10,894 | 0.00% | 5,312,912 |
| 2010-06-17 | 2010-06-14 | 10.850 | 482,603 | -1,815 | 0.00% | 5,236,262 |
| 2010-06-11 | 2010-06-09 | 10.630 | 484,418 | -4,358 | 0.00% | 5,149,235 |
| 2010-06-10 | 2010-06-08 | 10.520 | 488,776 | +3,631 | 0.00% | 5,141,720 |
| 2010-06-08 | 2010-06-04 | 10.685 | 485,145 | +7,263 | 0.00% | 5,183,683 |
| 2010-06-01 | 2010-05-28 | 10.712 | 477,882 | -3,631 | 0.00% | 5,119,239 |
| 2010-05-31 | 2010-05-27 | 10.575 | 481,513 | -43,576 | 0.00% | 5,091,836 |
| 2010-05-28 | 2010-05-26 | 11.391 | 525,089 | -3,632 | 0.00% | 5,981,548 |
| 2010-05-27 | 2010-05-25 | 11.133 | 528,721 | +17,812 | 0.00% | 5,886,383 |
| 2010-05-20 | 2010-05-18 | 11.449 | 510,909 | +3,485 | 0.00% | 5,849,337 |
| 2010-05-19 | 2010-05-17 | 11.248 | 507,424 | +20,910 | 0.00% | 5,707,518 |
| 2010-05-18 | 2010-05-14 | 11.478 | 486,514 | -13,940 | 0.00% | 5,584,002 |
| 2010-05-17 | 2010-05-13 | 11.478 | 500,454 | -6,970 | 0.00% | 5,743,999 |
| 2010-05-14 | 2010-05-12 | 11.305 | 507,424 | +6,970 | 0.00% | 5,736,638 |
| 2010-05-13 | 2010-05-11 | 11.305 | 500,454 | +3,485 | 0.00% | 5,657,839 |
| 2010-05-12 | 2010-05-10 | 11.449 | 496,969 | +20,213 | 0.00% | 5,689,740 |
| 2010-05-10 | 2010-05-06 | 11.305 | 476,756 | +10,455 | 0.00% | 5,389,923 |
| 2010-05-07 | 2010-05-05 | 11.277 | 466,301 | +24,396 | 0.00% | 5,258,345 |
| 2010-05-06 | 2010-05-04 | 11.506 | 441,905 | +19,168 | 0.00% | 5,084,678 |
| 2010-05-05 | 2010-05-03 | 11.506 | 422,737 | +10,455 | 0.00% | 4,864,126 |
| 2010-05-04 | 2010-04-30 | 11.707 | 412,282 | -9,410 | 0.00% | 4,826,638 |
| 2010-05-03 | 2010-04-29 | 11.449 | 421,692 | +3,485 | 0.00% | 4,827,902 |
| 2010-04-29 | 2010-04-27 | 11.592 | 418,207 | -1,045 | 0.00% | 4,848,003 |
| 2010-04-27 | 2010-04-23 | 11.621 | 419,252 | +3,485 | 0.00% | 4,872,147 |
| 2010-04-23 | 2010-04-21 | 11.650 | 415,767 | -17,426 | 0.00% | 4,843,577 |
| 2010-04-22 | 2010-04-20 | 11.793 | 433,193 | +3,486 | 0.00% | 5,108,736 |
| 2010-04-21 | 2010-04-19 | 11.678 | 429,707 | +22,652 | 0.00% | 5,018,305 |
| 2010-04-20 | 2010-04-16 | 11.621 | 407,055 | +4,879 | 0.00% | 4,730,405 |
| 2010-04-19 | 2010-04-15 | 12.109 | 402,176 | +3,137 | 0.00% | 4,869,886 |
| 2010-04-16 | 2010-04-14 | 12.166 | 399,039 | +2,788 | 0.00% | 4,854,801 |
| 2010-04-15 | 2010-04-13 | 12.281 | 396,251 | -1,742 | 0.00% | 4,866,361 |
| 2010-04-13 | 2010-04-09 | 12.568 | 397,993 | -5,228 | 0.00% | 5,001,955 |
| 2010-04-12 | 2010-04-08 | 12.396 | 403,221 | -10,804 | 0.00% | 4,998,240 |
| 2010-04-09 | 2010-04-07 | 12.453 | 414,025 | -24,395 | 0.00% | 5,155,924 |
| 2010-04-08 | 2010-04-01 | 12.080 | 438,420 | +10,455 | 0.00% | 5,296,179 |
| 2010-04-07 | 2010-03-31 | 11.879 | 427,965 | +1,046 | 0.00% | 5,083,921 |
| 2010-04-01 | 2010-03-30 | 11.822 | 426,919 | +1,045 | 0.00% | 5,046,995 |
| 2010-03-26 | 2010-03-24 | 11.535 | 425,874 | +19,168 | 0.00% | 4,912,441 |
| 2010-03-25 | 2010-03-23 | 11.592 | 406,706 | -3,485 | 0.00% | 4,714,679 |
| 2010-03-24 | 2010-03-22 | 11.391 | 410,191 | +3,485 | 0.00% | 4,672,689 |
| 2010-03-23 | 2010-03-19 | 11.564 | 406,706 | -35,199 | 0.00% | 4,703,009 |
| 2010-03-22 | 2010-03-18 | 11.449 | 441,905 | +35,199 | 0.00% | 5,059,318 |
| 2010-03-19 | 2010-03-17 | 11.420 | 406,706 | -3,485 | 0.00% | 4,644,659 |
| 2010-03-17 | 2010-03-15 | 11.219 | 410,191 | +3,485 | 0.00% | 4,602,069 |
| 2010-03-15 | 2010-03-11 | 11.391 | 406,706 | -1,743 | 0.00% | 4,632,989 |
| 2010-03-11 | 2010-03-09 | 11.506 | 408,449 | -697 | 0.00% | 4,699,725 |
| 2010-03-05 | 2010-03-03 | 11.564 | 409,146 | -6,970 | 0.00% | 4,731,224 |
| 2010-03-04 | 2010-03-02 | 11.535 | 416,116 | -24,395 | 0.00% | 4,799,883 |
| 2010-03-03 | 2010-03-01 | 11.248 | 440,511 | +1,742 | 0.00% | 4,954,879 |
| 2010-03-02 | 2010-02-26 | 10.818 | 438,769 | -5,227 | 0.00% | 4,746,434 |
| 2010-03-01 | 2010-02-25 | 10.703 | 443,996 | +15,683 | 0.00% | 4,752,018 |
| 2010-02-25 | 2010-02-23 | 11.076 | 428,313 | -5,228 | 0.00% | 4,743,935 |
| 2010-02-24 | 2010-02-22 | 10.932 | 433,541 | -3,485 | 0.00% | 4,739,640 |
| 2010-02-23 | 2010-02-19 | 10.645 | 437,026 | +3,833 | 0.00% | 4,652,339 |
| 2010-02-19 | 2010-02-17 | 11.133 | 433,193 | -1,742 | 0.00% | 4,822,846 |
| 2010-02-17 | 2010-02-11 | 10.990 | 434,935 | -3,485 | 0.00% | 4,779,840 |
| 2010-02-11 | 2010-02-09 | 10.588 | 438,420 | -73,186 | 0.00% | 4,642,019 |
| 2010-02-10 | 2010-02-08 | 10.301 | 511,606 | +69,701 | 0.00% | 5,270,117 |
| 2010-02-09 | 2010-02-05 | 10.445 | 441,905 | +697 | 0.00% | 4,615,519 |
| 2010-02-05 | 2010-02-03 | 11.018 | 441,208 | -1,743 | 0.00% | 4,861,439 |
| 2010-02-04 | 2010-02-02 | 10.760 | 442,951 | -13,940 | 0.00% | 4,766,254 |
| 2010-02-01 | 2010-01-28 | 10.904 | 456,891 | +10,455 | 0.00% | 4,981,801 |
| 2010-01-29 | 2010-01-27 | 10.531 | 446,436 | +697 | 0.00% | 4,701,273 |
| 2010-01-28 | 2010-01-26 | 10.559 | 445,739 | +8,713 | 0.00% | 4,706,723 |
| 2010-01-26 | 2010-01-22 | 11.162 | 437,026 | +10,455 | 0.00% | 4,878,059 |
| 2010-01-25 | 2010-01-21 | 11.105 | 426,571 | +38,336 | 0.00% | 4,736,881 |
| 2010-01-22 | 2010-01-20 | 11.334 | 388,235 | +3,485 | 0.00% | 4,400,297 |
| 2010-01-21 | 2010-01-19 | 11.736 | 384,750 | +1,742 | 0.00% | 4,515,357 |
| 2010-01-20 | 2010-01-18 | 11.277 | 383,008 | +1,743 | 0.00% | 4,319,073 |
| 2010-01-19 | 2010-01-15 | 11.449 | 381,265 | -34,851 | 0.00% | 4,365,058 |
| 2010-01-18 | 2010-01-14 | 11.334 | 416,116 | +3,485 | 0.00% | 4,716,303 |
| 2010-01-15 | 2010-01-13 | 11.449 | 412,631 | +36,593 | 0.00% | 4,724,164 |
| 2010-01-13 | 2010-01-11 | 12.166 | 376,038 | +17,077 | 0.00% | 4,574,965 |
| 2010-01-12 | 2010-01-08 | 12.281 | 358,961 | -1,742 | 0.00% | 4,408,402 |
| 2010-01-08 | 2010-01-06 | 12.453 | 360,703 | -17,426 | 0.00% | 4,491,896 |
| 2010-01-07 | 2010-01-05 | 12.396 | 378,129 | -4,879 | 0.00% | 4,687,205 |
| 2010-01-06 | 2010-01-04 | 12.080 | 383,008 | -5,576 | 0.00% | 4,626,794 |
| 2010-01-05 | 2009-12-31 | 12.051 | 388,584 | +2,091 | 0.00% | 4,683,003 |
| 2009-12-30 | 2009-12-28 | 11.879 | 386,493 | -8,364 | 0.00% | 4,591,263 |
| 2009-12-29 | 2009-12-24 | 12.051 | 394,857 | +5,228 | 0.00% | 4,758,601 |
| 2009-12-23 | 2009-12-21 | 11.621 | 389,629 | -6,970 | 0.00% | 4,527,897 |
| 2009-12-22 | 2009-12-18 | 11.564 | 396,599 | +3,136 | 0.00% | 4,586,135 |
| 2009-12-18 | 2009-12-16 | 11.765 | 393,463 | +22,653 | 0.00% | 4,628,902 |
| 2009-12-17 | 2009-12-15 | 11.937 | 370,810 | +19,865 | 0.00% | 4,426,240 |
| 2009-12-14 | 2009-12-10 | 12.166 | 350,945 | -6,970 | 0.00% | 4,269,678 |
| 2009-12-11 | 2009-12-09 | 12.252 | 357,915 | +22,653 | 0.00% | 4,385,287 |
| 2009-12-10 | 2009-12-08 | 12.482 | 335,262 | +4,182 | 0.00% | 4,184,695 |
| 2009-12-09 | 2009-12-07 | 12.683 | 331,080 | +6,273 | 0.00% | 4,198,996 |
| 2009-12-07 | 2009-12-03 | 12.998 | 324,807 | -3,485 | 0.00% | 4,221,957 |
| 2009-12-04 | 2009-12-02 | 12.740 | 328,292 | +20,910 | 0.00% | 4,182,476 |
| 2009-12-03 | 2009-12-01 | 12.740 | 307,382 | -76,671 | 0.00% | 3,916,080 |
| 2009-12-02 | 2009-11-30 | 12.539 | 384,053 | -7,667 | 0.00% | 4,815,737 |
| 2009-12-01 | 2009-11-27 | 11.851 | 391,720 | +71,792 | 0.00% | 4,642,116 |
| 2009-11-30 | 2009-11-26 | 12.482 | 319,928 | +11,849 | 0.00% | 3,993,298 |
| 2009-11-27 | 2009-11-25 | 12.855 | 308,079 | +13,592 | 0.00% | 3,960,320 |
| 2009-11-26 | 2009-11-24 | 13.257 | 294,487 | +348 | 0.00% | 3,903,897 |
| 2009-11-25 | 2009-11-23 | 13.802 | 294,139 | +13,940 | 0.00% | 4,059,643 |
| 2009-11-24 | 2009-11-20 | 13.544 | 280,199 | -3,485 | 0.00% | 3,794,886 |
| 2009-11-23 | 2009-11-19 | 13.572 | 283,684 | +2,788 | 0.00% | 3,850,226 |
| 2009-11-20 | 2009-11-18 | 13.859 | 280,896 | +697 | 0.00% | 3,892,986 |
| 2009-11-18 | 2009-11-16 | 14.175 | 280,199 | +349 | 0.00% | 3,971,767 |
| 2009-11-17 | 2009-11-13 | 13.859 | 279,850 | -349 | 0.00% | 3,878,490 |
| 2009-11-16 | 2009-11-12 | 13.429 | 280,199 | -348 | 0.00% | 3,762,726 |
| 2009-11-12 | 2009-11-10 | 13.687 | 280,547 | -7,667 | 0.00% | 3,839,850 |
| 2009-11-11 | 2009-11-09 | 13.544 | 288,214 | -3,834 | 0.00% | 3,903,438 |
| 2009-11-10 | 2009-11-06 | 13.199 | 292,048 | +349 | 0.00% | 3,854,804 |
| 2009-11-04 | 2009-11-02 | 12.970 | 291,699 | +1,045 | 0.00% | 3,783,237 |
| 2009-11-03 | 2009-10-30 | 13.142 | 290,654 | -2,788 | 0.00% | 3,819,724 |
| 2009-11-02 | 2009-10-29 | 12.424 | 293,442 | -3,485 | 0.00% | 3,645,863 |
| 2009-10-30 | 2009-10-28 | 12.769 | 296,927 | -16,380 | 0.00% | 3,791,403 |
| 2009-10-29 | 2009-10-27 | 13.084 | 313,307 | +15,335 | 0.00% | 4,099,446 |
| 2009-10-28 | 2009-10-23 | 13.371 | 297,972 | -10,804 | 0.00% | 3,984,296 |
| 2009-10-20 | 2009-10-16 | 12.683 | 308,776 | -6,970 | 0.00% | 3,916,120 |
| 2009-10-16 | 2009-10-14 | 12.683 | 315,746 | -5,576 | 0.00% | 4,004,519 |
| 2009-10-15 | 2009-10-13 | 12.453 | 321,322 | -6,970 | 0.00% | 4,001,478 |
| 2009-10-13 | 2009-10-09 | 12.310 | 328,292 | -1,743 | 0.00% | 4,041,176 |
| 2009-10-12 | 2009-10-08 | 12.453 | 330,035 | -22,653 | 0.00% | 4,109,982 |
| 2009-10-09 | 2009-10-07 | 12.310 | 352,688 | -348 | 0.00% | 4,341,484 |
| 2009-10-07 | 2009-10-05 | 11.592 | 353,036 | -3,485 | 0.00% | 4,092,518 |
| 2009-10-06 | 2009-10-02 | 11.363 | 356,521 | +5,227 | 0.00% | 4,051,077 |
| 2009-10-02 | 2009-09-29 | 11.822 | 351,294 | -1,742 | 0.00% | 4,152,964 |
| 2009-09-30 | 2009-09-28 | 11.564 | 353,036 | +3,485 | 0.00% | 4,082,388 |
| 2009-09-29 | 2009-09-25 | 11.793 | 349,551 | +5,227 | 0.00% | 4,122,328 |
| 2009-09-23 | 2009-09-21 | 12.310 | 344,324 | -3,485 | 0.00% | 4,238,525 |
| 2009-09-21 | 2009-09-17 | 12.568 | 347,809 | -8,364 | 0.00% | 4,371,245 |
| 2009-09-18 | 2009-09-16 | 12.625 | 356,173 | -31,714 | 0.00% | 4,496,803 |
| 2009-09-17 | 2009-09-15 | 12.138 | 387,887 | +24,047 | 0.00% | 4,707,993 |
| 2009-09-14 | 2009-09-10 | 12.166 | 363,840 | +697 | 0.00% | 4,426,561 |
| 2009-09-11 | 2009-09-09 | 11.908 | 363,143 | -697 | 0.00% | 4,324,302 |
| 2009-09-10 | 2009-09-08 | 12.023 | 363,840 | -9,410 | 0.00% | 4,374,361 |
| 2009-09-09 | 2009-09-07 | 11.765 | 373,250 | -23,698 | 0.00% | 4,391,105 |
| 2009-09-08 | 2009-09-04 | 11.334 | 396,948 | +5,228 | 0.00% | 4,499,051 |
| 2009-09-02 | 2009-08-31 | 10.818 | 391,720 | +1,742 | 0.00% | 4,237,476 |
| 2009-08-26 | 2009-08-24 | 11.105 | 389,978 | -348 | 0.00% | 4,330,532 |
| 2009-08-24 | 2009-08-20 | 10.875 | 390,326 | -3,485 | 0.00% | 4,244,797 |
| 2009-08-21 | 2009-08-19 | 10.559 | 393,811 | +1,045 | 0.00% | 4,158,396 |
| 2009-08-19 | 2009-08-17 | 10.674 | 392,766 | -697 | 0.00% | 4,192,442 |
| 2009-08-17 | 2009-08-13 | 11.047 | 393,463 | -3,485 | 0.00% | 4,346,652 |
| 2009-08-14 | 2009-08-12 | 10.674 | 396,948 | +1,743 | 0.00% | 4,237,081 |
| 2009-08-13 | 2009-08-11 | 10.875 | 395,205 | +3,485 | 0.00% | 4,297,856 |
| 2009-08-12 | 2009-08-10 | 10.732 | 391,720 | -7,319 | 0.00% | 4,203,756 |
| 2009-08-10 | 2009-08-06 | 10.732 | 399,039 | -3,485 | 0.00% | 4,282,301 |
| 2009-08-07 | 2009-08-05 | 10.559 | 402,524 | +2,788 | 0.00% | 4,250,400 |
| 2009-08-06 | 2009-08-04 | 10.875 | 399,736 | +1,394 | 0.00% | 4,347,130 |
| 2009-08-04 | 2009-07-31 | 11.076 | 398,342 | -348 | 0.00% | 4,411,981 |
| 2009-07-31 | 2009-07-29 | 11.105 | 398,690 | -5,577 | 0.00% | 4,427,275 |
| 2009-07-29 | 2009-07-27 | 11.219 | 404,267 | +10,456 | 0.00% | 4,535,605 |
| 2009-07-28 | 2009-07-24 | 11.018 | 393,811 | -5,228 | 0.00% | 4,339,196 |
| 2009-07-27 | 2009-07-23 | 10.875 | 399,039 | -20,910 | 0.00% | 4,339,551 |
| 2009-07-23 | 2009-07-21 | 10.703 | 419,949 | -349 | 0.00% | 4,494,647 |
| 2009-07-22 | 2009-07-20 | 10.789 | 420,298 | +12,546 | 0.00% | 4,534,562 |
| 2009-07-21 | 2009-07-17 | 10.531 | 407,752 | +3,485 | 0.00% | 4,293,904 |
| 2009-07-16 | 2009-07-14 | 10.215 | 404,267 | -3,485 | 0.00% | 4,129,605 |
| 2009-07-14 | 2009-07-10 | 10.100 | 407,752 | +3,485 | 0.00% | 4,118,404 |
| 2009-07-10 | 2009-07-08 | 10.158 | 404,267 | -3,485 | 0.00% | 4,106,405 |
| 2009-07-08 | 2009-07-06 | 10.359 | 407,752 | +3,485 | 0.00% | 4,223,704 |
| 2009-07-07 | 2009-07-03 | 10.617 | 404,267 | +3,486 | 0.00% | 4,292,005 |
| 2009-07-06 | 2009-07-02 | 10.674 | 400,781 | -697 | 0.00% | 4,277,995 |
| 2009-07-03 | 2009-06-30 | 10.588 | 401,478 | -3,486 | 0.00% | 4,250,875 |
| 2009-06-30 | 2009-06-26 | 10.502 | 404,964 | -38,684 | 0.00% | 4,252,925 |
| 2009-06-29 | 2009-06-25 | 10.301 | 443,648 | -13,940 | 0.00% | 4,570,073 |
| 2009-06-26 | 2009-06-24 | 9.928 | 457,588 | +5,228 | 0.00% | 4,542,981 |
| 2009-06-25 | 2009-06-23 | 9.785 | 452,360 | +6,970 | 0.00% | 4,426,177 |
| 2009-06-24 | 2009-06-22 | 10.215 | 445,390 | +3,485 | 0.00% | 4,549,678 |
| 2009-06-23 | 2009-06-19 | 10.014 | 441,905 | -3,485 | 0.00% | 4,425,319 |
| 2009-06-22 | 2009-06-18 | 10.072 | 445,390 | +34,850 | 0.00% | 4,485,778 |
| 2009-06-19 | 2009-06-17 | 11.229 | 410,540 | +17,426 | 0.00% | 4,610,031 |
| 2009-06-18 | 2009-06-16 | 11.140 | 393,114 | +15,413 | 0.00% | 4,379,131 |
| 2009-06-17 | 2009-06-15 | 11.020 | 377,701 | +2,009 | 0.00% | 4,162,316 |
| 2009-06-16 | 2009-06-12 | 11.110 | 375,692 | +3,013 | 0.00% | 4,173,837 |
| 2009-06-15 | 2009-06-11 | 11.259 | 372,679 | -3,348 | 0.00% | 4,196,013 |
| 2009-06-12 | 2009-06-10 | 11.319 | 376,027 | -20,425 | 0.00% | 4,256,168 |
| 2009-06-11 | 2009-06-09 | 10.453 | 396,452 | +669 | 0.00% | 4,143,995 |
| 2009-06-09 | 2009-06-05 | 10.632 | 395,783 | -33,484 | 0.00% | 4,207,922 |
| 2009-06-08 | 2009-06-04 | 10.333 | 429,267 | +10,045 | 0.00% | 4,435,720 |
| 2009-06-05 | 2009-06-03 | 10.423 | 419,222 | -3,683 | 0.00% | 4,369,483 |
| 2009-06-04 | 2009-06-02 | 10.214 | 422,905 | -335 | 0.00% | 4,319,460 |
| 2009-06-03 | 2009-06-01 | 10.423 | 423,240 | +6,697 | 0.00% | 4,411,362 |
| 2009-06-02 | 2009-05-29 | 10.393 | 416,543 | -15,403 | 0.00% | 4,329,120 |
| 2009-06-01 | 2009-05-27 | 9.646 | 431,946 | -66,968 | 0.00% | 4,166,703 |
| 2009-05-29 | 2009-05-26 | 8.810 | 498,914 | +23,439 | 0.00% | 4,395,500 |
| 2009-05-27 | 2009-05-25 | 8.750 | 475,475 | +670 | 0.00% | 4,160,599 |
| 2009-05-26 | 2009-05-22 | 8.661 | 474,805 | -8,371 | 0.00% | 4,112,196 |
| 2009-05-25 | 2009-05-21 | 8.721 | 483,176 | -6,697 | 0.00% | 4,213,556 |
| 2009-05-22 | 2009-05-20 | 8.840 | 489,873 | +5,022 | 0.00% | 4,330,477 |
| 2009-05-20 | 2009-05-18 | 8.721 | 484,851 | -6,696 | 0.00% | 4,228,163 |
| 2009-05-18 | 2009-05-14 | 8.511 | 491,547 | +20,090 | 0.00% | 4,183,796 |
| 2009-05-15 | 2009-05-13 | 8.691 | 471,457 | -23,439 | 0.00% | 4,097,280 |
| 2009-05-14 | 2009-05-12 | 8.750 | 494,896 | -1,674 | 0.00% | 4,330,541 |
| 2009-05-13 | 2009-05-11 | 8.601 | 496,570 | +30,136 | 0.00% | 4,271,039 |
| 2009-05-12 | 2009-05-08 | 8.810 | 466,434 | +31,475 | 0.00% | 4,109,347 |
| 2009-05-11 | 2009-05-07 | 9.079 | 434,959 | -7,367 | 0.00% | 3,948,958 |
| 2009-05-08 | 2009-05-06 | 8.840 | 442,326 | +3,683 | 0.00% | 3,910,162 |
| 2009-05-07 | 2009-05-05 | 8.780 | 438,643 | +5,023 | 0.00% | 3,851,404 |
| 2009-05-05 | 2009-04-30 | 8.661 | 433,620 | -4,018 | 0.00% | 3,755,501 |
| 2009-05-04 | 2009-04-29 | 8.452 | 437,638 | -5,023 | 0.00% | 3,698,810 |
| 2009-04-29 | 2009-04-27 | 8.243 | 442,661 | +9,041 | 0.00% | 3,648,723 |
| 2009-04-28 | 2009-04-24 | 8.601 | 433,620 | -10,045 | 0.00% | 3,729,601 |
| 2009-04-24 | 2009-04-22 | 8.422 | 443,665 | +13,394 | 0.00% | 3,736,499 |
| 2009-04-23 | 2009-04-21 | 8.780 | 430,271 | -6,697 | 0.00% | 3,777,896 |
| 2009-04-22 | 2009-04-20 | 8.810 | 436,968 | +3,348 | 0.00% | 3,849,747 |
| 2009-04-20 | 2009-04-16 | 8.541 | 433,620 | +4,353 | 0.00% | 3,703,701 |
| 2009-04-17 | 2009-04-15 | 8.721 | 429,267 | +4,018 | 0.00% | 3,743,440 |
| 2009-04-16 | 2009-04-14 | 8.810 | 425,249 | -6,697 | 0.00% | 3,746,501 |
| 2009-04-15 | 2009-04-09 | 8.422 | 431,946 | +1,675 | 0.00% | 3,637,803 |
| 2009-04-14 | 2009-04-08 | 8.064 | 430,271 | +3,348 | 0.00% | 3,469,496 |
| 2009-04-09 | 2009-04-07 | 8.153 | 426,923 | -3,348 | 0.00% | 3,480,749 |
| 2009-04-08 | 2009-04-06 | 8.004 | 430,271 | +1,674 | 0.00% | 3,443,796 |
| 2009-04-01 | 2009-03-30 | 7.377 | 428,597 | -6,697 | 0.00% | 3,161,598 |
| 2009-03-31 | 2009-03-27 | 7.884 | 435,294 | -1,674 | 0.00% | 3,431,999 |
| 2009-03-30 | 2009-03-26 | 7.795 | 436,968 | -13,394 | 0.00% | 3,406,048 |
| 2009-03-25 | 2009-03-23 | 6.959 | 450,362 | -1,674 | 0.00% | 3,133,850 |
| 2009-03-24 | 2009-03-20 | 6.779 | 452,036 | +3,348 | 0.00% | 3,064,499 |
| 2009-03-20 | 2009-03-18 | 7.108 | 448,688 | -6,697 | 0.00% | 3,189,202 |
| 2009-03-19 | 2009-03-17 | 6.959 | 455,385 | -3,348 | 0.00% | 3,168,803 |
| 2009-03-18 | 2009-03-16 | 6.959 | 458,733 | -39,511 | 0.00% | 3,192,100 |
| 2009-03-17 | 2009-03-13 | 6.779 | 498,244 | +4,018 | 0.00% | 3,377,758 |
| 2009-03-13 | 2009-03-11 | 6.570 | 494,226 | +2,009 | 0.00% | 3,247,199 |
| 2009-03-10 | 2009-03-06 | 6.600 | 492,217 | +30,805 | 0.00% | 3,248,699 |
| 2009-03-09 | 2009-03-05 | 6.511 | 461,412 | -16,742 | 0.00% | 3,004,042 |
| 2009-03-06 | 2009-03-04 | 6.451 | 478,154 | -10,045 | 0.00% | 3,084,481 |
| 2009-03-05 | 2009-03-03 | 6.242 | 488,199 | -3,014 | 0.00% | 3,047,220 |
| 2009-03-02 | 2009-02-26 | 6.331 | 491,213 | +3,349 | 0.00% | 3,110,042 |
| 2009-02-25 | 2009-02-23 | 6.421 | 487,864 | -1,674 | 0.00% | 3,132,548 |
| 2009-02-23 | 2009-02-19 | 6.451 | 489,538 | +669 | 0.00% | 3,157,917 |
| 2009-02-20 | 2009-02-18 | 6.391 | 488,869 | +3,349 | 0.00% | 3,124,402 |
| 2009-02-17 | 2009-02-13 | 6.451 | 485,520 | -7,702 | 0.00% | 3,131,998 |
| 2009-02-16 | 2009-02-12 | 6.301 | 493,222 | +16,073 | 0.00% | 3,108,032 |
| 2009-02-13 | 2009-02-11 | 6.301 | 477,149 | +1,004 | 0.00% | 3,006,748 |
| 2009-02-12 | 2009-02-10 | 6.511 | 476,145 | -13,393 | 0.00% | 3,099,961 |
| 2009-02-11 | 2009-02-09 | 6.451 | 489,538 | -1,675 | 0.00% | 3,157,917 |
| 2009-02-10 | 2009-02-06 | 6.511 | 491,213 | -18,416 | 0.00% | 3,198,062 |
| 2009-02-09 | 2009-02-05 | 6.391 | 509,629 | -3,348 | 0.00% | 3,257,080 |
| 2009-02-04 | 2009-02-02 | 5.943 | 512,977 | -6,697 | 0.00% | 3,048,678 |
| 2009-02-03 | 2009-01-30 | 6.182 | 519,674 | +3,348 | 0.00% | 3,212,639 |
| 2009-02-02 | 2009-01-29 | 6.033 | 516,326 | -11,384 | 0.00% | 3,114,841 |
| 2009-01-29 | 2009-01-22 | 5.764 | 527,710 | -5,358 | 0.00% | 3,041,678 |
| 2009-01-23 | 2009-01-21 | 5.644 | 533,068 | +2,009 | 0.00% | 3,008,881 |
| 2009-01-22 | 2009-01-20 | 5.585 | 531,059 | +6,697 | 0.00% | 2,965,821 |
| 2009-01-21 | 2009-01-19 | 5.973 | 524,362 | +10,045 | 0.00% | 3,132,000 |
| 2009-01-20 | 2009-01-16 | 6.092 | 514,317 | +3,349 | 0.00% | 3,133,442 |
| 2009-01-19 | 2009-01-15 | 5.824 | 510,968 | +11,719 | 0.00% | 2,975,698 |
| 2009-01-16 | 2009-01-14 | 5.674 | 499,249 | +1,674 | 0.00% | 2,832,901 |
| 2009-01-15 | 2009-01-13 | 5.525 | 497,575 | +5,023 | 0.00% | 2,749,102 |
| 2009-01-14 | 2009-01-12 | 5.495 | 492,552 | +3,348 | 0.00% | 2,706,640 |
| 2009-01-13 | 2009-01-09 | 5.854 | 489,204 | +10,046 | 0.00% | 2,863,562 |
| 2009-01-12 | 2009-01-08 | 5.854 | 479,158 | +2,678 | 0.00% | 2,804,758 |
| 2009-01-09 | 2009-01-07 | 6.391 | 476,480 | +10,046 | 0.00% | 3,045,222 |
| 2009-01-08 | 2009-01-06 | 6.600 | 466,434 | +3,348 | 0.00% | 3,078,528 |
| 2009-01-07 | 2009-01-05 | 6.600 | 463,086 | -1,674 | 0.00% | 3,056,430 |
| 2009-01-06 | 2009-01-02 | 6.481 | 464,760 | -3,349 | 0.00% | 3,011,959 |
| 2009-01-05 | 2008-12-31 | 6.331 | 468,109 | -16,742 | 0.00% | 2,963,763 |
| 2008-12-30 | 2008-12-24 | 6.570 | 484,851 | +6,697 | 0.00% | 3,185,602 |
| 2008-12-29 | 2008-12-22 | 6.779 | 478,154 | +5,023 | 0.00% | 3,241,561 |
| 2008-12-23 | 2008-12-19 | 6.929 | 473,131 | +16,742 | 0.00% | 3,278,159 |
| 2008-12-19 | 2008-12-17 | 7.227 | 456,389 | -1,005 | 0.00% | 3,298,459 |
| 2008-12-17 | 2008-12-15 | 7.138 | 457,394 | -1,674 | 0.00% | 3,264,743 |
| 2008-12-16 | 2008-12-12 | 7.138 | 459,068 | +6,697 | 0.00% | 3,276,691 |
| 2008-12-15 | 2008-12-11 | 7.526 | 452,371 | +3,014 | 0.00% | 3,404,520 |
| 2008-12-12 | 2008-12-10 | 7.765 | 449,357 | -4,688 | 0.00% | 3,489,197 |
| 2008-12-11 | 2008-12-09 | 7.436 | 454,045 | -6,697 | 0.00% | 3,376,438 |
| 2008-12-10 | 2008-12-08 | 7.705 | 460,742 | -10,045 | 0.00% | 3,550,080 |
| 2008-12-08 | 2008-12-04 | 6.809 | 470,787 | +10,045 | 0.00% | 3,205,678 |
| 2008-12-05 | 2008-12-03 | 6.988 | 460,742 | +3,348 | 0.00% | 3,219,840 |
| 2008-12-03 | 2008-12-01 | 7.526 | 457,394 | -12,054 | 0.00% | 3,442,323 |
| 2008-12-02 | 2008-11-28 | 7.317 | 469,448 | -8,371 | 0.00% | 3,434,900 |
| 2008-12-01 | 2008-11-27 | 7.018 | 477,819 | +3,348 | 0.00% | 3,353,450 |
| 2008-11-27 | 2008-11-25 | 6.660 | 474,471 | -16,742 | 0.00% | 3,159,913 |
| 2008-11-25 | 2008-11-21 | 6.391 | 491,213 | -3,348 | 0.00% | 3,139,382 |
| 2008-11-24 | 2008-11-20 | 6.033 | 494,561 | +1,674 | 0.00% | 2,983,540 |
| 2008-11-18 | 2008-11-14 | 6.391 | 492,887 | -10,380 | 0.00% | 3,150,081 |
| 2008-11-17 | 2008-11-13 | 6.212 | 503,267 | +7,032 | 0.00% | 3,126,240 |
| 2008-11-13 | 2008-11-11 | 6.570 | 496,235 | +8,371 | 0.00% | 3,260,398 |
| 2008-11-12 | 2008-11-10 | 6.720 | 487,864 | -6,697 | 0.00% | 3,278,248 |
| 2008-11-10 | 2008-11-06 | 6.451 | 494,561 | +6,697 | 0.00% | 3,190,320 |
| 2008-11-07 | 2008-11-05 | 7.018 | 487,864 | -6,697 | 0.00% | 3,423,948 |
| 2008-11-05 | 2008-11-03 | 6.600 | 494,561 | -8,706 | 0.00% | 3,264,170 |
| 2008-11-03 | 2008-10-30 | 6.869 | 503,267 | -4,688 | 0.00% | 3,456,900 |
| 2008-10-31 | 2008-10-29 | 6.033 | 507,955 | +1,674 | 0.00% | 3,064,342 |
| 2008-10-30 | 2008-10-28 | 6.242 | 506,281 | -5,022 | 0.00% | 3,160,083 |
| 2008-10-29 | 2008-10-27 | 5.107 | 511,303 | -15,068 | 0.00% | 2,611,169 |
| 2008-10-28 | 2008-10-24 | 6.003 | 526,371 | +6,697 | 0.00% | 3,159,720 |
| 2008-10-24 | 2008-10-22 | 6.809 | 519,674 | +3,348 | 0.00% | 3,538,559 |
| 2008-10-22 | 2008-10-20 | 7.556 | 516,326 | -669 | 0.00% | 3,901,262 |
| 2008-10-21 | 2008-10-17 | 7.108 | 516,995 | +5,692 | 0.00% | 3,674,717 |
| 2008-10-20 | 2008-10-16 | 7.705 | 511,303 | +3,013 | 0.00% | 3,939,659 |
| 2008-10-17 | 2008-10-15 | 8.302 | 508,290 | +1,340 | 0.00% | 4,220,044 |
| 2008-10-16 | 2008-10-14 | 8.810 | 506,950 | -10,045 | 0.00% | 4,466,298 |
| 2008-10-15 | 2008-10-13 | 8.541 | 516,995 | -3,349 | 0.00% | 4,415,836 |
| 2008-10-13 | 2008-10-09 | 8.153 | 520,344 | -3,348 | 0.00% | 4,242,421 |
| 2008-10-10 | 2008-10-08 | 7.735 | 523,692 | -5,358 | 0.00% | 4,050,758 |
| 2008-10-09 | 2008-10-06 | 8.273 | 529,050 | +13,394 | 0.00% | 4,376,602 |
| 2008-10-08 | 2008-10-03 | 8.661 | 515,656 | +5,023 | 0.00% | 4,465,999 |
| 2008-10-03 | 2008-09-30 | 8.810 | 510,633 | +3,348 | 0.00% | 4,498,746 |
| 2008-09-29 | 2008-09-25 | 9.288 | 507,285 | +3,348 | 0.00% | 4,711,650 |
| 2008-09-23 | 2008-09-19 | 10.035 | 503,937 | -2,678 | 0.00% | 5,056,804 |
| 2008-09-22 | 2008-09-18 | 8.601 | 506,615 | +3,348 | 0.00% | 4,357,437 |
| 2008-09-18 | 2008-09-16 | 9.079 | 503,267 | +3,348 | 0.00% | 4,569,120 |
| 2008-09-16 | 2008-09-11 | 10.124 | 499,919 | -3,348 | 0.00% | 5,061,275 |
| 2008-09-09 | 2008-09-05 | 9.855 | 503,267 | -3,348 | 0.00% | 4,959,900 |
| 2008-09-03 | 2008-09-01 | 9.945 | 506,615 | -335 | 0.00% | 5,038,286 |
| 2008-09-02 | 2008-08-29 | 10.124 | 506,950 | -1,005 | 0.00% | 5,132,458 |
| 2008-08-29 | 2008-08-27 | 10.064 | 507,955 | +1,340 | 0.00% | 5,112,293 |
| 2008-08-28 | 2008-08-26 | 9.855 | 506,615 | -3,349 | 0.00% | 4,992,896 |
| 2008-08-27 | 2008-08-25 | 9.885 | 509,964 | -3,348 | 0.00% | 5,041,132 |
| 2008-08-26 | 2008-08-21 | 9.587 | 513,312 | +3,348 | 0.00% | 4,920,928 |
| 2008-08-25 | 2008-08-20 | 9.796 | 509,964 | +3,349 | 0.00% | 4,995,442 |
| 2008-08-18 | 2008-08-14 | 9.975 | 506,615 | -3,349 | 0.00% | 5,053,416 |
| 2008-08-15 | 2008-08-13 | 9.975 | 509,964 | +6,697 | 0.00% | 5,086,822 |
| 2008-08-13 | 2008-08-11 | 10.363 | 503,267 | -2,344 | 0.00% | 5,215,411 |
| 2008-08-12 | 2008-08-08 | 10.393 | 505,611 | +1,674 | 0.00% | 5,254,802 |
| 2008-08-11 | 2008-08-07 | 10.512 | 503,937 | -1,339 | 0.00% | 5,297,604 |
| 2008-08-04 | 2008-07-31 | 10.692 | 505,276 | -3,348 | 0.00% | 5,402,220 |
| 2008-07-31 | 2008-07-29 | 10.393 | 508,624 | +1,674 | 0.00% | 5,286,116 |
| 2008-07-28 | 2008-07-24 | 10.662 | 506,950 | -5,693 | 0.00% | 5,404,978 |
| 2008-07-25 | 2008-07-23 | 10.692 | 512,643 | -10,045 | 0.00% | 5,480,985 |
| 2008-07-22 | 2008-07-18 | 10.124 | 522,688 | -1,674 | 0.00% | 5,291,792 |
| 2008-07-21 | 2008-07-17 | 9.975 | 524,362 | +1,674 | 0.00% | 5,230,440 |
| 2008-07-18 | 2008-07-16 | 9.885 | 522,688 | -10,045 | 0.00% | 5,166,912 |
| 2008-07-17 | 2008-07-15 | 10.005 | 532,733 | +6,027 | 0.00% | 5,329,850 |
| 2008-07-16 | 2008-07-14 | 10.453 | 526,706 | +3,349 | 0.00% | 5,505,501 |
| 2008-07-15 | 2008-07-11 | 10.512 | 523,357 | +20,090 | 0.00% | 5,501,755 |
| 2008-07-11 | 2008-07-09 | 10.274 | 503,267 | -670 | 0.00% | 5,170,321 |
| 2008-07-10 | 2008-07-08 | 9.885 | 503,937 | -3,348 | 0.00% | 4,981,554 |
| 2008-07-07 | 2008-07-03 | 10.035 | 507,285 | -2,009 | 0.00% | 5,090,400 |
| 2008-07-04 | 2008-07-02 | 10.274 | 509,294 | -670 | 0.00% | 5,232,239 |
| 2008-07-03 | 2008-06-30 | 10.363 | 509,964 | +670 | 0.00% | 5,284,812 |
| 2008-07-02 | 2008-06-27 | 10.274 | 509,294 | +670 | 0.00% | 5,232,239 |
| 2008-06-26 | 2008-06-24 | 10.453 | 508,624 | +3,348 | 0.00% | 5,316,496 |
| 2008-06-25 | 2008-06-23 | 10.692 | 505,276 | +3,348 | 0.00% | 5,402,220 |
| 2008-06-20 | 2008-06-18 | 11.817 | 501,928 | -2,009 | 0.00% | 5,931,165 |
| 2008-06-19 | 2008-06-17 | 11.694 | 503,937 | +14,869 | 0.00% | 5,892,875 |
| 2008-06-18 | 2008-06-16 | 11.632 | 489,068 | +1,625 | 0.00% | 5,688,901 |
| 2008-06-16 | 2008-06-12 | 11.509 | 487,443 | +5,524 | 0.00% | 5,609,999 |
| 2008-06-13 | 2008-06-11 | 11.663 | 481,919 | +1,625 | 0.00% | 5,620,573 |
| 2008-06-12 | 2008-06-10 | 11.663 | 480,294 | -1,950 | 0.00% | 5,601,621 |
| 2008-06-11 | 2008-06-06 | 12.063 | 482,244 | +650 | 0.00% | 5,817,284 |
| 2008-06-06 | 2008-06-04 | 11.909 | 481,594 | +10,399 | 0.00% | 5,735,343 |
| 2008-06-05 | 2008-06-03 | 12.001 | 471,195 | +6,499 | 0.00% | 5,655,000 |
| 2008-06-04 | 2008-06-02 | 12.309 | 464,696 | -1,625 | 0.00% | 5,720,003 |
| 2008-05-29 | 2008-05-27 | 11.909 | 466,321 | +6,175 | 0.00% | 5,553,456 |
| 2008-05-27 | 2008-05-23 | 12.094 | 460,146 | +1,300 | 0.00% | 5,564,877 |
| 2008-05-22 | 2008-05-20 | 12.340 | 458,846 | -1,625 | 0.00% | 5,662,115 |
| 2008-05-20 | 2008-05-16 | 12.555 | 460,471 | +325 | 0.00% | 5,781,357 |
| 2008-05-19 | 2008-05-15 | 12.494 | 460,146 | -21,123 | 0.00% | 5,748,957 |
| 2008-05-16 | 2008-05-14 | 12.371 | 481,269 | +9,749 | 0.00% | 5,953,623 |
| 2008-05-15 | 2008-05-13 | 12.278 | 471,520 | -6,499 | 0.00% | 5,789,491 |
| 2008-05-14 | 2008-05-09 | 11.940 | 478,019 | +14,948 | 0.00% | 5,707,478 |
| 2008-05-13 | 2008-05-08 | 12.124 | 463,071 | -3,250 | 0.00% | 5,614,501 |
| 2008-05-09 | 2008-05-07 | 12.155 | 466,321 | +3,575 | 0.00% | 5,668,256 |
| 2008-05-08 | 2008-05-06 | 12.401 | 462,746 | -32,496 | 0.00% | 5,738,721 |
| 2008-05-07 | 2008-05-05 | 12.494 | 495,242 | -12,999 | 0.00% | 6,187,438 |
| 2008-05-06 | 2008-05-02 | 12.494 | 508,241 | +3,250 | 0.00% | 6,349,845 |
| 2008-05-05 | 2008-04-30 | 12.248 | 504,991 | +30,871 | 0.00% | 6,184,920 |
| 2008-05-02 | 2008-04-29 | 12.124 | 474,120 | +34,121 | 0.00% | 5,748,465 |
| 2008-04-30 | 2008-04-28 | 11.971 | 439,999 | -6,499 | 0.00% | 5,267,065 |
| 2008-04-28 | 2008-04-24 | 11.878 | 446,498 | -1,950 | 0.00% | 5,303,642 |
| 2008-04-25 | 2008-04-23 | 11.786 | 448,448 | -12,998 | 0.00% | 5,285,404 |
| 2008-04-23 | 2008-04-21 | 11.540 | 461,446 | -975 | 0.00% | 5,324,999 |
| 2008-04-22 | 2008-04-18 | 11.355 | 462,421 | +3,250 | 0.00% | 5,250,870 |
| 2008-04-21 | 2008-04-17 | 11.509 | 459,171 | -325 | 0.00% | 5,284,616 |
| 2008-04-18 | 2008-04-16 | 11.386 | 459,496 | -3,250 | 0.00% | 5,231,796 |
| 2008-04-15 | 2008-04-11 | 11.601 | 462,746 | -2,275 | 0.00% | 5,368,481 |
| 2008-04-14 | 2008-04-10 | 11.263 | 465,021 | +9,749 | 0.00% | 5,237,464 |
| 2008-04-11 | 2008-04-09 | 10.986 | 455,272 | -3,249 | 0.00% | 5,001,572 |
| 2008-04-10 | 2008-04-08 | 10.986 | 458,521 | -3,250 | 0.00% | 5,037,265 |
| 2008-04-09 | 2008-04-07 | 11.047 | 461,771 | +3,250 | 0.00% | 5,101,389 |
| 2008-04-07 | 2008-04-02 | 10.863 | 458,521 | -13,974 | 0.00% | 4,980,825 |
| 2008-04-03 | 2008-04-01 | 10.463 | 472,495 | -14,298 | 0.00% | 4,943,602 |
| 2008-04-02 | 2008-03-31 | 10.217 | 486,793 | +16,898 | 0.00% | 4,973,359 |
| 2008-04-01 | 2008-03-28 | 10.463 | 469,895 | -8,124 | 0.00% | 4,916,399 |
| 2008-03-31 | 2008-03-27 | 10.278 | 478,019 | -3,250 | 0.00% | 4,913,138 |
| 2008-03-28 | 2008-03-26 | 10.155 | 481,269 | -32,171 | 0.00% | 4,887,302 |
| 2008-03-27 | 2008-03-25 | 9.970 | 513,440 | -1,300 | 0.00% | 5,119,200 |
| 2008-03-26 | 2008-03-20 | 9.293 | 514,740 | +7,474 | 0.00% | 4,783,681 |
| 2008-03-25 | 2008-03-19 | 9.632 | 507,266 | +16,248 | 0.00% | 4,885,932 |
| 2008-03-20 | 2008-03-18 | 9.263 | 491,018 | +3,250 | 0.00% | 4,548,113 |
| 2008-03-19 | 2008-03-17 | 9.109 | 487,768 | +4,549 | 0.00% | 4,442,960 |
| 2008-03-18 | 2008-03-14 | 9.540 | 483,219 | +3,250 | 0.00% | 4,609,704 |
| 2008-03-11 | 2008-03-07 | 9.663 | 479,969 | -4,874 | 0.00% | 4,637,781 |
| 2008-03-10 | 2008-03-06 | 9.878 | 484,843 | -6,500 | 0.00% | 4,789,316 |
| 2008-03-06 | 2008-03-04 | 9.786 | 491,343 | +7,475 | 0.00% | 4,808,164 |
| 2008-03-05 | 2008-03-03 | 10.001 | 483,868 | +4,874 | 0.00% | 4,839,245 |
| 2008-03-03 | 2008-02-28 | 10.432 | 478,994 | +2,925 | 0.00% | 4,996,859 |
| 2008-02-29 | 2008-02-27 | 10.463 | 476,069 | -11,699 | 0.00% | 4,980,996 |
| 2008-02-28 | 2008-02-26 | 10.093 | 487,768 | -975 | 0.00% | 4,923,280 |
| 2008-02-27 | 2008-02-25 | 9.909 | 488,743 | -6,499 | 0.00% | 4,842,881 |
| 2008-02-26 | 2008-02-22 | 9.940 | 495,242 | +6,499 | 0.00% | 4,922,518 |
| 2008-02-25 | 2008-02-21 | 10.032 | 488,743 | -1,625 | 0.00% | 4,903,041 |
| 2008-02-22 | 2008-02-20 | 9.970 | 490,368 | +8,449 | 0.00% | 4,889,163 |
| 2008-02-21 | 2008-02-19 | 10.155 | 481,919 | -28,271 | 0.00% | 4,893,903 |
| 2008-02-20 | 2008-02-18 | 9.416 | 510,190 | +9,748 | 0.00% | 4,804,196 |
| 2008-02-19 | 2008-02-15 | 9.663 | 500,442 | +8,125 | 0.00% | 4,835,604 |
| 2008-02-18 | 2008-02-14 | 9.601 | 492,317 | +1,624 | 0.00% | 4,726,795 |
| 2008-02-15 | 2008-02-13 | 9.447 | 490,693 | +3,250 | 0.00% | 4,635,703 |
| 2008-02-14 | 2008-02-12 | 9.447 | 487,443 | -2,600 | 0.00% | 4,604,999 |
| 2008-02-13 | 2008-02-11 | 9.293 | 490,043 | +2,275 | 0.00% | 4,554,162 |
| 2008-02-12 | 2008-02-06 | 9.724 | 487,768 | -5,199 | 0.00% | 4,743,160 |
| 2008-02-11 | 2008-02-04 | 10.278 | 492,967 | +974 | 0.00% | 5,066,776 |
| 2008-02-05 | 2008-02-01 | 10.032 | 491,993 | +8,125 | 0.00% | 4,935,645 |
| 2008-01-30 | 2008-01-28 | 10.278 | 483,868 | +6,499 | 0.00% | 4,973,255 |
| 2008-01-29 | 2008-01-25 | 10.678 | 477,369 | +13,648 | 0.00% | 5,097,427 |
| 2008-01-28 | 2008-01-24 | 10.247 | 463,721 | -9,749 | 0.00% | 4,751,912 |
| 2008-01-25 | 2008-01-23 | 10.247 | 473,470 | -6,499 | 0.00% | 4,851,813 |
| 2008-01-24 | 2008-01-22 | 9.478 | 479,969 | +7,799 | 0.00% | 4,549,161 |
| 2008-01-23 | 2008-01-21 | 10.370 | 472,170 | -650 | 0.00% | 4,896,612 |
| 2008-01-22 | 2008-01-18 | 11.078 | 472,820 | +3,250 | 0.00% | 5,238,002 |
| 2008-01-21 | 2008-01-17 | 10.586 | 469,570 | -14,948 | 0.00% | 4,970,798 |
| 2008-01-18 | 2008-01-16 | 10.186 | 484,518 | -8,124 | 0.00% | 4,935,206 |
| 2008-01-17 | 2008-01-15 | 10.770 | 492,642 | +6,499 | 0.00% | 5,305,995 |
| 2008-01-16 | 2008-01-14 | 11.017 | 486,143 | -3,250 | 0.00% | 5,355,678 |
| 2008-01-15 | 2008-01-11 | 11.047 | 489,393 | +3,575 | 0.00% | 5,406,542 |
| 2008-01-10 | 2008-01-08 | 11.263 | 485,818 | +1,625 | 0.00% | 5,471,697 |
| 2008-01-08 | 2008-01-04 | 11.355 | 484,193 | -2,275 | 0.00% | 5,498,095 |
| 2008-01-07 | 2008-01-03 | 11.263 | 486,468 | -2,600 | 0.00% | 5,479,018 |
| 2008-01-04 | 2008-01-02 | 11.478 | 489,068 | +9,749 | 0.00% | 5,613,651 |
| 2008-01-03 | 2007-12-31 | 11.632 | 479,319 | +15,273 | 0.00% | 5,575,500 |
| 2008-01-02 | 2007-12-27 | 11.848 | 464,046 | -4,874 | 0.00% | 5,497,802 |
| 2007-12-28 | 2007-12-24 | 12.094 | 468,920 | +325 | 0.00% | 5,670,987 |
| 2007-12-27 | 2007-12-20 | 11.971 | 468,595 | -7,799 | 0.00% | 5,609,377 |
| 2007-12-20 | 2007-12-18 | 11.724 | 476,394 | +8,124 | 0.00% | 5,585,456 |
| 2007-12-19 | 2007-12-17 | 11.755 | 468,270 | +6,824 | 0.00% | 5,504,616 |
| 2007-12-17 | 2007-12-13 | 12.217 | 461,446 | +8,449 | 0.00% | 5,637,399 |
| 2007-12-13 | 2007-12-11 | 12.648 | 452,997 | -1,625 | 0.00% | 5,729,339 |
| 2007-12-12 | 2007-12-10 | 12.525 | 454,622 | +4,875 | 0.00% | 5,693,931 |
| 2007-12-11 | 2007-12-07 | 12.678 | 449,747 | -3,250 | 0.00% | 5,702,074 |
| 2007-12-10 | 2007-12-06 | 12.863 | 452,997 | +1,300 | 0.00% | 5,826,919 |
| 2007-12-05 | 2007-12-03 | 12.463 | 451,697 | +4,874 | 0.00% | 5,629,497 |
| 2007-12-03 | 2007-11-29 | 12.617 | 446,823 | -38,995 | 0.00% | 5,637,502 |
| 2007-11-30 | 2007-11-28 | 12.340 | 485,818 | +5,524 | 0.00% | 5,994,947 |
| 2007-11-29 | 2007-11-27 | 12.371 | 480,294 | +4,550 | 0.00% | 5,941,561 |
| 2007-11-28 | 2007-11-26 | 13.048 | 475,744 | -9,424 | 0.00% | 6,207,354 |
| 2007-11-27 | 2007-11-23 | 12.463 | 485,168 | -1,950 | 0.00% | 6,046,646 |
| 2007-11-23 | 2007-11-21 | 12.432 | 487,118 | +24,047 | 0.00% | 6,055,959 |
| 2007-11-22 | 2007-11-20 | 13.109 | 463,071 | -38,995 | 0.00% | 6,070,501 |
| 2007-11-21 | 2007-11-19 | 13.171 | 502,066 | +3,249 | 0.00% | 6,612,595 |
| 2007-11-20 | 2007-11-16 | 13.355 | 498,817 | +38,021 | 0.00% | 6,661,903 |
| 2007-11-19 | 2007-11-15 | 13.940 | 460,796 | +12,348 | 0.00% | 6,423,537 |
| 2007-11-16 | 2007-11-14 | 14.432 | 448,448 | -9,099 | 0.00% | 6,472,205 |
| 2007-11-15 | 2007-11-13 | 13.755 | 457,547 | +975 | 0.00% | 6,293,766 |
| 2007-11-14 | 2007-11-12 | 13.694 | 456,572 | +17,223 | 0.00% | 6,252,254 |
| 2007-11-13 | 2007-11-09 | 14.248 | 439,349 | +1,625 | 0.00% | 6,259,764 |
| 2007-11-08 | 2007-11-06 | 14.802 | 437,724 | -50,694 | 0.00% | 6,479,072 |
| 2007-11-07 | 2007-11-05 | 14.063 | 488,418 | +9,424 | 0.00% | 6,868,711 |
| 2007-11-06 | 2007-11-02 | 15.571 | 478,994 | -4,874 | 0.00% | 7,458,439 |
| 2007-11-05 | 2007-11-01 | 15.971 | 483,868 | +4,549 | 0.00% | 7,727,902 |
| 2007-11-02 | 2007-10-31 | 15.571 | 479,319 | -3,575 | 0.00% | 7,463,500 |
| 2007-11-01 | 2007-10-30 | 15.171 | 482,894 | -8,774 | 0.00% | 7,325,986 |
| 2007-10-31 | 2007-10-29 | 14.863 | 491,668 | -13,973 | 0.00% | 7,307,796 |
| 2007-10-30 | 2007-10-26 | 14.432 | 505,641 | +24,047 | 0.00% | 7,297,641 |
| 2007-10-29 | 2007-10-25 | 14.217 | 481,594 | -32,496 | 0.00% | 6,846,844 |
| 2007-10-26 | 2007-10-24 | 13.879 | 514,090 | +4,550 | 0.00% | 7,134,821 |
| 2007-10-25 | 2007-10-23 | 14.125 | 509,540 | -3,575 | 0.00% | 7,197,113 |
| 2007-10-24 | 2007-10-22 | 13.663 | 513,115 | +13,323 | 0.00% | 7,010,759 |
| 2007-10-23 | 2007-10-18 | 14.586 | 499,792 | -21,122 | 0.00% | 7,290,125 |
| 2007-10-22 | 2007-10-17 | 14.371 | 520,914 | -1,625 | 0.00% | 7,486,008 |
| 2007-10-17 | 2007-10-15 | 14.432 | 522,539 | -14,948 | 0.00% | 7,541,520 |
| 2007-10-16 | 2007-10-12 | 14.432 | 537,487 | +11,698 | 0.00% | 7,757,257 |
| 2007-10-15 | 2007-10-11 | 14.771 | 525,789 | -25,997 | 0.00% | 7,766,406 |
| 2007-10-11 | 2007-10-09 | 13.694 | 551,786 | -3,249 | 0.00% | 7,556,106 |
| 2007-10-10 | 2007-10-08 | 13.632 | 555,035 | +11,049 | 0.00% | 7,566,438 |
| 2007-10-09 | 2007-10-05 | 13.478 | 543,986 | -6,500 | 0.00% | 7,332,114 |
| 2007-10-08 | 2007-10-04 | 13.171 | 550,486 | +32,821 | 0.00% | 7,250,324 |
| 2007-10-05 | 2007-10-03 | 13.202 | 517,665 | -13,973 | 0.00% | 6,833,976 |
| 2007-10-04 | 2007-10-02 | 13.478 | 531,638 | -12,998 | 0.00% | 7,165,681 |
| 2007-10-03 | 2007-09-28 | 12.801 | 544,636 | -8,124 | 0.00% | 6,972,155 |
| 2007-10-02 | 2007-09-27 | 12.432 | 552,760 | +7,474 | 0.00% | 6,872,035 |
| 2007-09-28 | 2007-09-25 | 12.340 | 545,286 | -1,950 | 0.00% | 6,728,776 |
| 2007-09-27 | 2007-09-24 | 12.525 | 547,236 | +1,300 | 0.00% | 6,853,879 |
| 2007-09-25 | 2007-09-21 | 12.217 | 545,936 | +85,140 | 0.00% | 6,669,597 |
| 2007-09-24 | 2007-09-20 | 12.217 | 460,796 | -14,299 | 0.00% | 5,629,458 |
| 2007-09-21 | 2007-09-19 | 12.032 | 475,095 | -9,748 | 0.00% | 5,716,426 |
| 2007-09-20 | 2007-09-18 | 11.786 | 484,843 | +3,249 | 0.00% | 5,714,356 |
| 2007-09-19 | 2007-09-17 | 11.817 | 481,594 | -1,625 | 0.00% | 5,690,883 |
| 2007-09-17 | 2007-09-13 | 11.817 | 483,219 | +6,500 | 0.00% | 5,710,085 |
| 2007-09-14 | 2007-09-12 | 11.817 | 476,719 | +6,824 | 0.00% | 5,633,276 |
| 2007-09-13 | 2007-09-11 | 11.817 | 469,895 | -16,248 | 0.00% | 5,552,639 |
| 2007-09-12 | 2007-09-10 | 11.940 | 486,143 | +1,625 | 0.00% | 5,804,477 |
| 2007-09-10 | 2007-09-06 | 12.063 | 484,518 | +2,599 | 0.00% | 5,844,715 |
| 2007-09-07 | 2007-09-05 | 12.032 | 481,919 | -3,899 | 0.00% | 5,798,533 |
| 2007-09-06 | 2007-09-04 | 12.063 | 485,818 | -975 | 0.00% | 5,860,397 |
| 2007-09-05 | 2007-09-03 | 12.094 | 486,793 | -3,250 | 0.00% | 5,887,138 |
| 2007-09-04 | 2007-08-31 | 12.340 | 490,043 | -2,274 | 0.00% | 6,047,083 |
| 2007-09-03 | 2007-08-30 | 11.940 | 492,317 | -650 | 0.00% | 5,878,194 |
| 2007-08-31 | 2007-08-29 | 11.817 | 492,967 | +8,449 | 0.00% | 5,825,275 |
| 2007-08-30 | 2007-08-28 | 12.032 | 484,518 | +2,274 | 0.00% | 5,829,805 |
| 2007-08-29 | 2007-08-27 | 12.371 | 482,244 | -21,447 | 0.00% | 5,965,684 |
| 2007-08-28 | 2007-08-24 | 11.909 | 503,691 | +35,421 | 0.00% | 5,998,498 |
| 2007-08-27 | 2007-08-23 | 12.586 | 468,270 | -6,500 | 0.00% | 5,893,686 |
| 2007-08-24 | 2007-08-22 | 12.278 | 474,770 | -8,124 | 0.00% | 5,829,396 |
| 2007-08-23 | 2007-08-21 | 12.001 | 482,894 | -9,423 | 0.00% | 5,795,405 |
| 2007-08-22 | 2007-08-20 | 11.601 | 492,317 | -57,194 | 0.00% | 5,711,544 |
| 2007-08-21 | 2007-08-17 | 10.463 | 549,511 | +53,619 | 0.00% | 5,749,402 |
| 2007-08-20 | 2007-08-16 | 11.047 | 495,892 | +650 | 0.00% | 5,478,339 |
| 2007-08-17 | 2007-08-15 | 11.417 | 495,242 | +3,249 | 0.00% | 5,654,038 |
| 2007-08-16 | 2007-08-14 | 11.694 | 491,993 | +3,250 | 0.00% | 5,753,205 |
| 2007-08-15 | 2007-08-13 | 11.663 | 488,743 | +5,199 | 0.00% | 5,700,161 |
| 2007-08-14 | 2007-08-10 | 11.694 | 483,544 | +17,873 | 0.00% | 5,654,406 |
| 2007-08-10 | 2007-08-08 | 12.032 | 465,671 | -3,249 | 0.00% | 5,603,035 |
| 2007-08-09 | 2007-08-07 | 11.632 | 468,920 | +2,599 | 0.00% | 5,454,537 |
| 2007-08-08 | 2007-08-06 | 11.601 | 466,321 | +3,250 | 0.00% | 5,409,955 |
| 2007-08-07 | 2007-08-03 | 12.063 | 463,071 | +6,499 | 0.00% | 5,586,001 |
| 2007-08-06 | 2007-08-02 | 12.217 | 456,572 | -3,249 | 0.00% | 5,577,854 |
| 2007-08-03 | 2007-08-01 | 12.340 | 459,821 | +3,249 | 0.00% | 5,674,146 |
| 2007-08-02 | 2007-07-31 | 12.801 | 456,572 | -6,499 | 0.00% | 5,844,804 |
| 2007-08-01 | 2007-07-30 | 12.463 | 463,071 | +3,250 | 0.00% | 5,771,251 |
| 2007-07-31 | 2007-07-27 | 12.371 | 459,821 | +6,499 | 0.00% | 5,688,296 |
| 2007-07-27 | 2007-07-25 | 12.771 | 453,322 | -1,625 | 0.00% | 5,789,249 |
| 2007-07-26 | 2007-07-24 | 12.863 | 454,947 | +10,074 | 0.00% | 5,852,002 |
| 2007-07-25 | 2007-07-23 | 12.986 | 444,873 | +650 | 0.00% | 5,777,179 |
| 2007-07-24 | 2007-07-20 | 12.832 | 444,223 | +4,874 | 0.00% | 5,700,389 |
| 2007-07-23 | 2007-07-19 | 12.986 | 439,349 | -325 | 0.00% | 5,705,444 |
| 2007-07-20 | 2007-07-18 | 12.494 | 439,674 | +3,250 | 0.00% | 5,493,184 |
| 2007-07-19 | 2007-07-17 | 12.740 | 436,424 | -6,824 | 0.00% | 5,560,020 |
| 2007-07-17 | 2007-07-13 | 12.925 | 443,248 | +1,950 | 0.00% | 5,728,797 |
| 2007-07-16 | 2007-07-12 | 12.955 | 441,298 | -15,274 | 0.00% | 5,717,174 |
| 2007-07-13 | 2007-07-11 | 13.263 | 456,572 | -14,623 | 0.00% | 6,055,554 |
| 2007-07-12 | 2007-07-10 | 13.448 | 471,195 | -4,549 | 0.00% | 6,336,500 |
| 2007-07-11 | 2007-07-09 | 12.617 | 475,744 | +2,924 | 0.00% | 6,002,395 |
| 2007-07-10 | 2007-07-06 | 12.309 | 472,820 | -6,499 | 0.00% | 5,820,003 |
| 2007-07-09 | 2007-07-05 | 12.248 | 479,319 | -23,072 | 0.00% | 5,870,500 |
| 2007-07-06 | 2007-07-04 | 12.001 | 502,391 | +19,497 | 0.00% | 6,029,396 |
| 2007-07-05 | 2007-07-03 | 11.971 | 482,894 | -24,372 | 0.00% | 5,780,545 |
| 2007-07-04 | 2007-06-29 | 12.067 | 507,266 | +7,149 | 0.00% | 6,121,157 |
| 2007-07-03 | 2007-06-28 | 12.191 | 500,117 | +6,876 | 0.00% | 6,097,106 |
| 2007-06-29 | 2007-06-27 | 12.222 | 493,241 | +7,074 | 0.00% | 6,028,618 |
| 2007-06-28 | 2007-06-26 | 12.129 | 486,167 | +12,861 | 0.00% | 5,896,796 |
| 2007-06-27 | 2007-06-25 | 12.160 | 473,306 | -643 | 0.00% | 5,755,523 |
| 2007-06-26 | 2007-06-22 | 12.254 | 473,949 | 0.00% | 5,807,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy