History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 13,030,930 | +0 | 0.02% | 54,729,906 |
| 2025-10-13 | 2025-10-09 | 4.190 | 13,030,930 | +0 | 0.02% | 54,599,597 |
| 2025-10-10 | 2025-10-08 | 4.160 | 13,030,930 | +0 | 0.02% | 54,208,669 |
| 2025-10-09 | 2025-10-06 | 4.200 | 13,030,930 | +0 | 0.02% | 54,729,906 |
| 2025-10-08 | 2025-10-03 | 4.230 | 13,030,930 | +148,000 | 0.02% | 55,120,834 |
| 2025-09-23 | 2025-09-19 | 4.330 | 12,882,930 | +10,000 | 0.02% | 55,783,087 |
| 2025-09-18 | 2025-09-16 | 4.430 | 12,872,930 | -10,000 | 0.02% | 57,027,080 |
| 2025-08-29 | 2025-08-27 | 4.310 | 12,882,930 | +100,000 | 0.02% | 55,525,428 |
| 2025-08-28 | 2025-08-26 | 4.330 | 12,782,930 | +10,000 | 0.02% | 55,350,087 |
| 2025-08-25 | 2025-08-21 | 4.420 | 12,772,930 | +50,000 | 0.02% | 56,456,351 |
| 2025-08-11 | 2025-08-07 | 4.590 | 12,722,930 | -10,000 | 0.02% | 58,398,249 |
| 2025-08-08 | 2025-08-06 | 4.530 | 12,732,930 | +10,000 | 0.02% | 57,680,173 |
| 2025-08-07 | 2025-08-05 | 4.600 | 12,722,930 | -1,100 | 0.02% | 58,525,478 |
| 2025-08-06 | 2025-08-04 | 4.540 | 12,724,030 | +100,000 | 0.02% | 57,767,096 |
| 2025-08-04 | 2025-07-31 | 4.540 | 12,624,030 | +20,000 | 0.02% | 57,313,096 |
| 2025-07-31 | 2025-07-29 | 4.620 | 12,604,030 | +10,000 | 0.02% | 58,230,619 |
| 2025-07-25 | 2025-07-23 | 4.740 | 12,594,030 | -12,200 | 0.02% | 59,695,702 |
| 2025-07-10 | 2025-07-08 | 4.680 | 12,606,230 | -3,300 | 0.02% | 58,997,156 |
| 2025-07-08 | 2025-07-04 | 4.580 | 12,609,530 | +11,020 | 0.02% | 57,751,647 |
| 2025-07-04 | 2025-07-02 | 4.630 | 12,598,510 | +48,000 | 0.02% | 58,331,101 |
| 2025-06-19 | 2025-06-17 | 4.570 | 12,550,510 | +1,000 | 0.02% | 57,355,831 |
| 2025-06-12 | 2025-06-10 | 4.650 | 12,549,510 | -1,000 | 0.02% | 58,355,222 |
| 2025-06-10 | 2025-06-06 | 4.570 | 12,550,510 | +10,000 | 0.02% | 57,355,831 |
| 2025-06-06 | 2025-06-04 | 4.590 | 12,540,510 | -10,000 | 0.01% | 57,560,941 |
| 2025-05-23 | 2025-05-21 | 4.690 | 12,550,510 | -140,000 | 0.02% | 58,861,892 |
| 2025-05-16 | 2025-05-14 | 4.710 | 12,690,510 | -30,000 | 0.02% | 59,772,302 |
| 2025-05-07 | 2025-05-02 | 4.340 | 12,720,510 | +10,000 | 0.02% | 55,207,013 |
| 2025-04-25 | 2025-04-23 | 4.330 | 12,710,510 | -20,000 | 0.02% | 55,036,508 |
| 2025-04-22 | 2025-04-16 | 4.523 | 12,730,510 | +375,122 | 0.02% | 57,583,721 |
| 2025-04-11 | 2025-04-09 | 4.286 | 12,355,388 | -19,411 | 0.02% | 52,958,920 |
| 2025-04-10 | 2025-04-08 | 4.276 | 12,374,799 | +1,941 | 0.02% | 52,914,617 |
| 2025-03-20 | 2025-03-18 | 4.853 | 12,372,858 | -10,676 | 0.02% | 60,045,483 |
| 2025-03-18 | 2025-03-14 | 4.729 | 12,383,534 | -48,526 | 0.02% | 58,566,152 |
| 2025-03-11 | 2025-03-07 | 4.698 | 12,432,060 | -9,706 | 0.02% | 58,411,364 |
| 2025-03-10 | 2025-03-06 | 4.709 | 12,441,766 | -48,526 | 0.02% | 58,585,162 |
| 2025-03-06 | 2025-03-04 | 4.544 | 12,490,292 | -1,456 | 0.02% | 56,754,537 |
| 2025-03-05 | 2025-03-03 | 4.575 | 12,491,748 | -48,527 | 0.02% | 57,147,283 |
| 2025-02-28 | 2025-02-26 | 4.564 | 12,540,275 | +48,527 | 0.02% | 57,240,075 |
| 2025-02-26 | 2025-02-24 | 4.492 | 12,491,748 | +38,821 | 0.02% | 56,117,603 |
| 2025-02-25 | 2025-02-21 | 4.482 | 12,452,927 | -1,067 | 0.02% | 55,814,894 |
| 2025-02-20 | 2025-02-18 | 4.461 | 12,453,994 | -971 | 0.02% | 55,563,034 |
| 2025-02-17 | 2025-02-13 | 4.348 | 12,454,965 | -9,705 | 0.02% | 54,155,724 |
| 2025-02-14 | 2025-02-12 | 4.348 | 12,464,670 | -1,941 | 0.02% | 54,197,923 |
| 2025-02-06 | 2025-02-04 | 4.214 | 12,466,611 | -48,527 | 0.02% | 52,536,498 |
| 2025-02-04 | 2025-01-28 | 4.142 | 12,515,138 | -11,647 | 0.02% | 51,838,342 |
| 2025-02-03 | 2025-01-24 | 4.121 | 12,526,785 | -1,943 | 0.02% | 51,628,442 |
| 2025-01-21 | 2025-01-17 | 3.998 | 12,528,728 | -38,822 | 0.02% | 50,087,357 |
| 2025-01-20 | 2025-01-16 | 4.018 | 12,567,550 | -19,411 | 0.02% | 50,501,541 |
| 2025-01-13 | 2025-01-09 | 4.158 | 12,586,961 | +404,888 | 0.02% | 52,341,215 |
| 2024-12-16 | 2024-12-12 | 4.148 | 12,182,073 | -18,757 | 0.02% | 50,527,650 |
| 2024-12-02 | 2024-11-28 | 3.817 | 12,200,830 | +18,757 | 0.02% | 46,572,624 |
| 2024-11-13 | 2024-11-11 | 3.924 | 12,182,073 | +9,379 | 0.02% | 47,799,937 |
| 2024-11-01 | 2024-10-30 | 3.945 | 12,172,694 | -15,975 | 0.02% | 48,022,718 |
| 2024-10-31 | 2024-10-29 | 4.020 | 12,188,669 | -1,032 | 0.02% | 48,995,471 |
| 2024-10-28 | 2024-10-24 | 4.041 | 12,189,701 | +34,733 | 0.02% | 49,259,564 |
| 2024-10-22 | 2024-10-18 | 4.094 | 12,154,968 | -1,879 | 0.02% | 49,767,216 |
| 2024-10-14 | 2024-10-09 | 3.881 | 12,156,847 | -29,074 | 0.02% | 47,182,466 |
| 2024-10-07 | 2024-10-03 | 4.062 | 12,185,921 | +1,969 | 0.02% | 49,504,153 |
| 2024-10-04 | 2024-10-02 | 4.094 | 12,183,952 | -1,032 | 0.02% | 49,885,888 |
| 2024-10-03 | 2024-09-30 | 3.913 | 12,184,984 | -5,528 | 0.02% | 47,681,437 |
| 2024-09-30 | 2024-09-26 | 4.084 | 12,190,512 | -140,680 | 0.02% | 49,782,766 |
| 2024-09-27 | 2024-09-25 | 4.009 | 12,331,192 | +1,876 | 0.02% | 49,436,898 |
| 2024-09-20 | 2024-09-17 | 3.689 | 12,329,316 | -46,894 | 0.02% | 45,485,543 |
| 2024-09-17 | 2024-09-13 | 3.593 | 12,376,210 | +9,379 | 0.02% | 44,470,895 |
| 2024-09-13 | 2024-09-11 | 3.508 | 12,366,831 | -64,713 | 0.02% | 43,382,305 |
| 2024-08-28 | 2024-08-26 | 3.828 | 12,431,544 | -10,316 | 0.02% | 47,585,849 |
| 2024-08-16 | 2024-08-14 | 3.636 | 12,441,860 | -102,228 | 0.02% | 45,237,437 |
| 2024-08-15 | 2024-08-13 | 3.636 | 12,544,088 | -2,063 | 0.02% | 45,609,129 |
| 2024-08-08 | 2024-08-06 | 3.519 | 12,546,151 | +938 | 0.02% | 44,145,125 |
| 2024-07-17 | 2024-07-15 | 3.775 | 12,545,213 | -102,228 | 0.02% | 47,352,139 |
| 2024-07-08 | 2024-07-04 | 4.440 | 12,647,441 | +862,255 | 0.02% | 56,151,182 |
| 2024-07-03 | 2024-06-28 | 4.405 | 11,785,186 | -8,740 | 0.02% | 51,918,446 |
| 2024-07-02 | 2024-06-27 | 4.348 | 11,793,926 | +17,479 | 0.02% | 51,282,184 |
| 2024-06-28 | 2024-06-26 | 4.371 | 11,776,447 | -52,436 | 0.02% | 51,475,688 |
| 2024-06-27 | 2024-06-25 | 4.394 | 11,828,883 | -8,739 | 0.02% | 51,975,596 |
| 2024-06-26 | 2024-06-24 | 4.394 | 11,837,622 | +9,613 | 0.02% | 52,013,994 |
| 2024-06-21 | 2024-06-19 | 4.485 | 11,828,009 | -27,179 | 0.02% | 53,054,500 |
| 2024-06-19 | 2024-06-17 | 4.325 | 11,855,188 | +8,739 | 0.02% | 51,277,254 |
| 2024-06-14 | 2024-06-12 | 4.234 | 11,846,449 | -117,980 | 0.02% | 50,155,022 |
| 2024-06-11 | 2024-06-06 | 4.302 | 11,964,429 | -961 | 0.02% | 51,475,946 |
| 2024-06-07 | 2024-06-05 | 4.280 | 11,965,390 | +17,478 | 0.02% | 51,206,250 |
| 2024-06-04 | 2024-05-31 | 4.234 | 11,947,912 | +34,957 | 0.02% | 50,584,592 |
| 2024-06-03 | 2024-05-30 | 4.245 | 11,912,955 | -26,217 | 0.02% | 50,572,908 |
| 2024-05-31 | 2024-05-29 | 4.325 | 11,939,172 | +8,739 | 0.02% | 51,640,510 |
| 2024-05-30 | 2024-05-28 | 4.417 | 11,930,433 | -4,370 | 0.02% | 52,694,832 |
| 2024-05-29 | 2024-05-27 | 4.428 | 11,934,803 | +13,109 | 0.02% | 52,850,699 |
| 2024-05-28 | 2024-05-24 | 4.451 | 11,921,694 | -13,109 | 0.02% | 53,065,479 |
| 2024-05-24 | 2024-05-22 | 4.531 | 11,934,803 | +13,109 | 0.02% | 54,079,785 |
| 2024-05-23 | 2024-05-21 | 4.531 | 11,921,694 | -8,739 | 0.02% | 54,020,384 |
| 2024-05-21 | 2024-05-17 | 4.417 | 11,930,433 | +8,739 | 0.02% | 52,694,832 |
| 2024-05-20 | 2024-05-16 | 4.428 | 11,921,694 | -95,258 | 0.02% | 52,792,648 |
| 2024-05-14 | 2024-05-10 | 4.280 | 12,016,952 | -148,568 | 0.02% | 51,426,911 |
| 2024-05-10 | 2024-05-08 | 4.096 | 12,165,520 | +5,768 | 0.02% | 49,835,431 |
| 2024-05-08 | 2024-05-06 | 4.062 | 12,159,752 | -26,218 | 0.02% | 49,394,385 |
| 2024-05-03 | 2024-04-30 | 4.039 | 12,185,970 | +34,958 | 0.02% | 49,222,008 |
| 2024-05-02 | 2024-04-29 | 4.154 | 12,151,012 | -17,479 | 0.02% | 50,471,195 |
| 2024-04-26 | 2024-04-24 | 3.959 | 12,168,491 | -29,014 | 0.02% | 48,176,732 |
| 2024-04-25 | 2024-04-23 | 3.936 | 12,197,505 | -24,470 | 0.02% | 48,012,460 |
| 2024-04-24 | 2024-04-22 | 3.890 | 12,221,975 | -6,992 | 0.02% | 47,549,376 |
| 2024-04-23 | 2024-04-19 | 3.845 | 12,228,967 | -17,478 | 0.02% | 47,016,854 |
| 2024-04-22 | 2024-04-18 | 3.833 | 12,246,445 | -34,957 | 0.02% | 46,943,921 |
| 2024-04-17 | 2024-04-15 | 3.730 | 12,281,402 | +17,478 | 0.02% | 45,813,140 |
| 2024-04-16 | 2024-04-12 | 3.742 | 12,263,924 | +34,957 | 0.02% | 45,888,273 |
| 2024-04-12 | 2024-04-10 | 3.810 | 12,228,967 | -110,115 | 0.02% | 46,597,060 |
| 2024-04-10 | 2024-04-08 | 3.742 | 12,339,082 | -961 | 0.02% | 46,169,494 |
| 2024-04-09 | 2024-04-05 | 3.707 | 12,340,043 | +6,991 | 0.02% | 45,749,484 |
| 2024-04-05 | 2024-04-02 | 3.765 | 12,333,052 | -65,544 | 0.02% | 46,429,176 |
| 2024-03-20 | 2024-03-18 | 3.662 | 12,398,596 | -17,479 | 0.02% | 45,399,075 |
| 2024-03-15 | 2024-03-13 | 3.662 | 12,416,075 | -95,258 | 0.02% | 45,463,076 |
| 2024-03-14 | 2024-03-12 | 3.696 | 12,511,333 | -43,696 | 0.02% | 46,241,362 |
| 2024-03-12 | 2024-03-08 | 3.627 | 12,555,029 | -34,957 | 0.02% | 45,540,888 |
| 2024-03-07 | 2024-03-05 | 3.490 | 12,589,986 | +17,478 | 0.02% | 43,938,942 |
| 2024-02-27 | 2024-02-23 | 3.616 | 12,572,508 | -17,478 | 0.02% | 45,460,428 |
| 2024-02-26 | 2024-02-22 | 3.604 | 12,589,986 | -961,321 | 0.02% | 45,379,564 |
| 2024-02-20 | 2024-02-16 | 3.444 | 13,551,307 | -34,957 | 0.02% | 46,673,696 |
| 2024-02-19 | 2024-02-15 | 3.421 | 13,586,264 | -17,478 | 0.02% | 46,483,171 |
| 2024-02-16 | 2024-02-14 | 3.387 | 13,603,742 | -95,259 | 0.02% | 46,075,983 |
| 2024-02-15 | 2024-02-09 | 3.364 | 13,699,001 | +17,479 | 0.02% | 46,085,122 |
| 2024-02-14 | 2024-02-07 | 3.444 | 13,681,522 | -26,218 | 0.02% | 47,122,185 |
| 2024-02-08 | 2024-02-06 | 3.456 | 13,707,740 | -43,696 | 0.02% | 47,369,338 |
| 2024-02-01 | 2024-01-30 | 3.376 | 13,751,436 | +962 | 0.02% | 46,418,872 |
| 2024-01-31 | 2024-01-29 | 3.421 | 13,750,474 | -8,739 | 0.02% | 47,044,989 |
| 2024-01-19 | 2024-01-17 | 3.250 | 13,759,213 | -74,284 | 0.02% | 44,713,272 |
| 2024-01-18 | 2024-01-16 | 3.330 | 13,833,497 | +20,100 | 0.02% | 46,062,710 |
| 2024-01-12 | 2024-01-10 | 3.341 | 13,813,397 | -97,181 | 0.02% | 46,153,842 |
| 2024-01-11 | 2024-01-09 | 3.364 | 13,910,578 | -10,574 | 0.02% | 46,796,893 |
| 2024-01-10 | 2024-01-08 | 3.341 | 13,921,152 | +34,957 | 0.02% | 46,513,877 |
| 2024-01-04 | 2024-01-02 | 3.376 | 13,886,195 | +34,957 | 0.02% | 46,873,760 |
| 2024-01-03 | 2023-12-29 | 3.410 | 13,851,238 | -17,478 | 0.02% | 47,231,242 |
| 2023-12-29 | 2023-12-27 | 3.364 | 13,868,716 | -22,723 | 0.02% | 46,656,064 |
| 2023-12-27 | 2023-12-21 | 3.318 | 13,891,439 | +17,479 | 0.02% | 46,096,691 |
| 2023-12-21 | 2023-12-19 | 3.307 | 13,873,960 | -27,966 | 0.02% | 45,879,935 |
| 2023-12-19 | 2023-12-15 | 3.341 | 13,901,926 | -56,805 | 0.02% | 46,449,638 |
| 2023-12-15 | 2023-12-13 | 3.261 | 13,958,731 | -95,258 | 0.02% | 45,521,369 |
| 2023-12-06 | 2023-12-04 | 3.250 | 14,053,989 | +17,479 | 0.02% | 45,671,204 |
| 2023-12-01 | 2023-11-29 | 3.250 | 14,036,510 | +17,478 | 0.02% | 45,614,403 |
| 2023-11-29 | 2023-11-27 | 3.295 | 14,019,032 | +3,496 | 0.02% | 46,199,261 |
| 2023-11-28 | 2023-11-24 | 3.284 | 14,015,536 | +34,957 | 0.02% | 46,027,366 |
| 2023-11-27 | 2023-11-23 | 3.318 | 13,980,579 | +18,352 | 0.02% | 46,392,489 |
| 2023-11-08 | 2023-11-06 | 3.227 | 13,962,227 | -43,696 | 0.02% | 45,053,477 |
| 2023-11-06 | 2023-11-02 | 3.204 | 14,005,923 | -17,479 | 0.02% | 44,873,948 |
| 2023-11-03 | 2023-11-01 | 3.170 | 14,023,402 | -15,730 | 0.02% | 44,448,557 |
| 2023-11-01 | 2023-10-30 | 3.124 | 14,039,132 | +19,226 | 0.02% | 43,855,838 |
| 2023-10-30 | 2023-10-26 | 3.112 | 14,019,906 | -20,100 | 0.02% | 43,635,356 |
| 2023-10-26 | 2023-10-24 | 3.112 | 14,040,006 | +17,478 | 0.02% | 43,697,915 |
| 2023-10-24 | 2023-10-19 | 3.158 | 14,022,528 | -43,696 | 0.02% | 44,285,333 |
| 2023-10-18 | 2023-10-16 | 3.204 | 14,066,224 | -19,226 | 0.02% | 45,067,148 |
| 2023-10-17 | 2023-10-13 | 3.215 | 14,085,450 | +3,495 | 0.02% | 45,289,921 |
| 2023-10-16 | 2023-10-12 | 3.261 | 14,081,955 | -48,940 | 0.02% | 45,923,219 |
| 2023-10-05 | 2023-10-03 | 3.044 | 14,130,895 | +15,731 | 0.02% | 43,010,632 |
| 2023-09-19 | 2023-09-15 | 3.124 | 14,115,164 | +9,613 | 0.02% | 44,093,349 |
| 2023-09-04 | 2023-08-30 | 3.090 | 14,105,551 | +35,831 | 0.02% | 43,579,108 |
| 2023-08-25 | 2023-08-23 | 2.998 | 14,069,720 | +4,370 | 0.02% | 42,180,455 |
| 2023-08-24 | 2023-08-22 | 2.987 | 14,065,350 | +26,218 | 0.02% | 42,006,410 |
| 2023-08-23 | 2023-08-21 | 2.975 | 14,039,132 | +43,696 | 0.02% | 41,767,465 |
| 2023-08-22 | 2023-08-18 | 3.021 | 13,995,436 | +8,739 | 0.02% | 42,278,043 |
| 2023-08-18 | 2023-08-16 | 3.044 | 13,986,697 | -8,739 | 0.02% | 42,571,732 |
| 2023-08-08 | 2023-08-04 | 3.181 | 13,995,436 | +6,992 | 0.02% | 44,520,060 |
| 2023-07-27 | 2023-07-25 | 3.227 | 13,988,444 | -962 | 0.02% | 45,138,075 |
| 2023-07-24 | 2023-07-20 | 3.147 | 13,989,406 | +8,739 | 0.02% | 44,020,653 |
| 2023-07-19 | 2023-07-14 | 3.204 | 13,980,667 | +6,992 | 0.02% | 44,793,030 |
| 2023-07-12 | 2023-07-10 | 3.147 | 13,973,675 | +65,544 | 0.02% | 43,971,152 |
| 2023-07-11 | 2023-07-07 | 3.158 | 13,908,131 | +96,133 | 0.02% | 43,924,049 |
| 2023-07-10 | 2023-07-06 | 3.181 | 13,811,998 | +13,108 | 0.02% | 43,936,536 |
| 2023-07-07 | 2023-07-05 | 3.861 | 13,798,890 | +34,084 | 0.02% | 53,276,672 |
| 2023-07-06 | 2023-07-04 | 3.936 | 13,764,806 | +1,118,509 | 0.02% | 54,173,690 |
| 2023-07-05 | 2023-07-03 | 3.973 | 12,646,297 | -18,628 | 0.02% | 50,244,127 |
| 2023-07-03 | 2023-06-29 | 3.898 | 12,664,925 | +10,599 | 0.02% | 49,371,714 |
| 2023-06-28 | 2023-06-26 | 3.873 | 12,654,326 | +80,291 | 0.02% | 49,015,185 |
| 2023-06-27 | 2023-06-23 | 3.873 | 12,574,035 | -37,576 | 0.02% | 48,704,187 |
| 2023-06-20 | 2023-06-16 | 3.911 | 12,611,611 | -8,029 | 0.02% | 49,320,952 |
| 2023-06-19 | 2023-06-15 | 3.911 | 12,619,640 | -884 | 0.02% | 49,352,352 |
| 2023-06-07 | 2023-06-05 | 3.886 | 12,620,524 | +80,292 | 0.02% | 49,041,441 |
| 2023-06-05 | 2023-06-01 | 3.799 | 12,540,232 | +80,291 | 0.02% | 47,636,150 |
| 2023-06-02 | 2023-05-31 | 3.824 | 12,459,941 | +16,058 | 0.02% | 47,641,519 |
| 2023-06-01 | 2023-05-30 | 3.886 | 12,443,883 | +884 | 0.02% | 48,355,041 |
| 2023-05-24 | 2023-05-22 | 4.073 | 12,442,999 | -884 | 0.02% | 50,676,202 |
| 2023-05-16 | 2023-05-12 | 3.998 | 12,443,883 | +8,030 | 0.02% | 49,749,898 |
| 2023-05-15 | 2023-05-11 | 4.073 | 12,435,853 | +16,058 | 0.02% | 50,647,099 |
| 2023-05-11 | 2023-05-09 | 4.197 | 12,419,795 | -56,204 | 0.02% | 52,128,541 |
| 2023-05-10 | 2023-05-08 | 4.259 | 12,475,999 | -32,117 | 0.02% | 53,141,362 |
| 2023-05-09 | 2023-05-05 | 4.073 | 12,508,116 | +6,424 | 0.02% | 50,941,402 |
| 2023-04-28 | 2023-04-26 | 3.898 | 12,501,692 | -7,066 | 0.02% | 48,735,382 |
| 2023-03-28 | 2023-03-24 | 3.749 | 12,508,758 | -16,058 | 0.02% | 46,893,422 |
| 2023-03-22 | 2023-03-20 | 3.749 | 12,524,816 | +16,058 | 0.02% | 46,953,621 |
| 2023-03-20 | 2023-03-16 | 3.736 | 12,508,758 | -883 | 0.02% | 46,737,630 |
| 2023-03-15 | 2023-03-13 | 3.687 | 12,509,641 | -48,175 | 0.02% | 46,117,717 |
| 2023-03-14 | 2023-03-10 | 3.637 | 12,557,816 | +8,029 | 0.02% | 45,669,705 |
| 2023-03-08 | 2023-03-06 | 3.736 | 12,549,787 | -10,438 | 0.02% | 46,890,930 |
| 2023-03-07 | 2023-03-03 | 3.724 | 12,560,225 | -24,087 | 0.02% | 46,773,498 |
| 2023-02-15 | 2023-02-13 | 3.662 | 12,584,312 | +8,029 | 0.02% | 46,079,531 |
| 2023-02-02 | 2023-01-31 | 3.724 | 12,576,283 | -17,744 | 0.02% | 46,833,297 |
| 2023-02-01 | 2023-01-30 | 3.749 | 12,594,027 | +8,029 | 0.02% | 47,213,083 |
| 2023-01-31 | 2023-01-27 | 3.811 | 12,585,998 | -883 | 0.02% | 47,966,753 |
| 2023-01-20 | 2023-01-18 | 3.687 | 12,586,881 | +7,145 | 0.02% | 46,402,468 |
| 2023-01-16 | 2023-01-12 | 3.662 | 12,579,736 | +8,030 | 0.02% | 46,062,775 |
| 2023-01-06 | 2023-01-04 | 3.624 | 12,571,706 | -65,036 | 0.02% | 45,563,644 |
| 2023-01-03 | 2022-12-29 | 3.537 | 12,636,742 | +8,029 | 0.02% | 44,697,651 |
| 2022-12-20 | 2022-12-16 | 3.437 | 12,628,713 | -8,029 | 0.02% | 43,410,963 |
| 2022-11-29 | 2022-11-25 | 3.413 | 12,636,742 | +48,174 | 0.02% | 43,123,790 |
| 2022-11-24 | 2022-11-22 | 3.338 | 12,588,568 | -8,029 | 0.02% | 42,018,676 |
| 2022-11-16 | 2022-11-14 | 3.300 | 12,596,597 | -48,175 | 0.02% | 41,574,817 |
| 2022-11-10 | 2022-11-08 | 3.276 | 12,644,772 | +8,832 | 0.02% | 41,418,846 |
| 2022-11-09 | 2022-11-07 | 3.263 | 12,635,940 | -883 | 0.02% | 41,232,540 |
| 2022-11-03 | 2022-11-01 | 3.176 | 12,636,823 | +8,029 | 0.02% | 40,133,711 |
| 2022-10-20 | 2022-10-18 | 3.251 | 12,628,794 | -1,766 | 0.02% | 41,051,934 |
| 2022-09-29 | 2022-09-27 | 3.263 | 12,630,560 | +8,029 | 0.02% | 41,214,984 |
| 2022-09-27 | 2022-09-23 | 3.338 | 12,622,531 | -1,606 | 0.02% | 42,132,039 |
| 2022-09-22 | 2022-09-20 | 3.350 | 12,624,137 | +1,606 | 0.02% | 42,294,629 |
| 2022-09-21 | 2022-09-19 | 3.338 | 12,622,531 | +26,496 | 0.02% | 42,132,039 |
| 2022-09-19 | 2022-09-15 | 3.338 | 12,596,035 | +8,029 | 0.02% | 42,043,600 |
| 2022-09-06 | 2022-09-02 | 3.400 | 12,588,006 | +8,030 | 0.02% | 42,800,696 |
| 2022-09-02 | 2022-08-31 | 3.437 | 12,579,976 | +8,029 | 0.02% | 43,243,430 |
| 2022-09-01 | 2022-08-30 | 3.413 | 12,571,947 | -112,408 | 0.02% | 42,902,672 |
| 2022-08-10 | 2022-08-08 | 3.450 | 12,684,355 | -890 | 0.02% | 43,760,210 |
| 2022-07-19 | 2022-07-15 | 3.350 | 12,685,245 | -6,423 | 0.02% | 42,499,359 |
| 2022-07-13 | 2022-07-11 | 3.537 | 12,691,668 | +889 | 0.02% | 44,891,931 |
| 2022-07-11 | 2022-07-07 | 3.587 | 12,690,779 | +32,117 | 0.02% | 45,521,023 |
| 2022-07-08 | 2022-07-06 | 4.225 | 12,658,662 | +41,752 | 0.02% | 53,484,643 |
| 2022-07-07 | 2022-07-05 | 4.279 | 12,616,910 | +1,065,094 | 0.02% | 53,993,871 |
| 2022-07-05 | 2022-06-30 | 4.252 | 11,551,816 | -7,360 | 0.02% | 49,121,940 |
| 2022-07-04 | 2022-06-29 | 4.252 | 11,559,176 | +110,410 | 0.02% | 49,153,237 |
| 2022-06-29 | 2022-06-27 | 4.225 | 11,448,766 | -3,680 | 0.02% | 48,372,661 |
| 2022-06-24 | 2022-06-22 | 4.171 | 11,452,446 | +583,703 | 0.02% | 47,765,853 |
| 2022-06-23 | 2022-06-21 | 4.225 | 10,868,743 | +7,361 | 0.02% | 45,921,981 |
| 2022-06-20 | 2022-06-16 | 4.130 | 10,861,382 | +44,164 | 0.02% | 44,857,966 |
| 2022-06-17 | 2022-06-15 | 4.171 | 10,817,218 | -810 | 0.02% | 45,116,444 |
| 2022-05-17 | 2022-05-13 | 4.089 | 10,818,028 | +810 | 0.02% | 44,238,002 |
| 2022-05-16 | 2022-05-12 | 4.049 | 10,817,218 | +7,361 | 0.02% | 43,793,812 |
| 2022-05-05 | 2022-05-03 | 4.212 | 10,809,857 | +11,041 | 0.02% | 45,526,320 |
| 2022-04-28 | 2022-04-26 | 4.157 | 10,798,816 | -7,361 | 0.02% | 44,892,984 |
| 2022-04-26 | 2022-04-22 | 4.266 | 10,806,177 | -2,944 | 0.02% | 46,098,058 |
| 2022-04-25 | 2022-04-21 | 4.252 | 10,809,121 | -73,607 | 0.02% | 45,963,768 |
| 2022-04-22 | 2022-04-20 | 4.266 | 10,882,728 | +7,361 | 0.02% | 46,424,617 |
| 2022-04-11 | 2022-04-07 | 4.266 | 10,875,367 | -3,681 | 0.02% | 46,393,216 |
| 2022-04-08 | 2022-04-06 | 4.252 | 10,879,048 | -3,680 | 0.02% | 46,261,120 |
| 2022-04-06 | 2022-04-01 | 4.279 | 10,882,728 | +44,164 | 0.02% | 46,572,466 |
| 2022-04-04 | 2022-03-31 | 4.279 | 10,838,564 | +36,804 | 0.02% | 46,383,467 |
| 2022-03-18 | 2022-03-16 | 3.899 | 10,801,760 | +17,665 | 0.02% | 42,116,990 |
| 2022-03-17 | 2022-03-15 | 3.886 | 10,784,095 | -58,885 | 0.02% | 41,901,604 |
| 2022-03-11 | 2022-03-09 | 3.926 | 10,842,980 | +14,721 | 0.02% | 42,572,329 |
| 2022-03-10 | 2022-03-08 | 3.953 | 10,828,259 | +2,944 | 0.02% | 42,808,749 |
| 2022-03-01 | 2022-02-25 | 4.103 | 10,825,315 | +22,082 | 0.02% | 44,414,870 |
| 2022-02-28 | 2022-02-24 | 4.144 | 10,803,233 | -29,443 | 0.02% | 44,764,578 |
| 2022-02-21 | 2022-02-17 | 4.252 | 10,832,676 | -73,607 | 0.02% | 46,063,931 |
| 2022-02-16 | 2022-02-14 | 4.320 | 10,906,283 | +43,354 | 0.02% | 47,117,777 |
| 2022-02-15 | 2022-02-11 | 4.347 | 10,862,929 | -7,360 | 0.02% | 47,225,637 |
| 2022-02-14 | 2022-02-10 | 4.320 | 10,870,289 | -7,361 | 0.02% | 46,962,274 |
| 2022-01-26 | 2022-01-24 | 4.116 | 10,877,650 | +29,443 | 0.02% | 44,777,374 |
| 2022-01-21 | 2022-01-19 | 4.076 | 10,848,207 | -22,082 | 0.02% | 44,214,033 |
| 2022-01-18 | 2022-01-14 | 4.089 | 10,870,289 | +36,803 | 0.02% | 44,451,712 |
| 2022-01-14 | 2022-01-12 | 4.062 | 10,833,486 | +51,525 | 0.02% | 44,006,854 |
| 2022-01-13 | 2022-01-11 | 4.062 | 10,781,961 | +1,472 | 0.02% | 43,797,554 |
| 2022-01-10 | 2022-01-06 | 3.940 | 10,780,489 | -25,762 | 0.02% | 42,473,433 |
| 2022-01-07 | 2022-01-05 | 3.967 | 10,806,251 | -73,607 | 0.02% | 42,868,552 |
| 2022-01-06 | 2022-01-04 | 3.913 | 10,879,858 | -7,361 | 0.02% | 42,569,311 |
| 2022-01-05 | 2022-01-03 | 3.845 | 10,887,219 | +7,361 | 0.02% | 41,858,562 |
| 2021-12-29 | 2021-12-24 | 3.750 | 10,879,858 | -16,194 | 0.02% | 40,795,590 |
| 2021-12-20 | 2021-12-16 | 3.709 | 10,896,052 | -3,680 | 0.02% | 40,412,221 |
| 2021-12-07 | 2021-12-03 | 3.750 | 10,899,732 | -736 | 0.02% | 40,870,110 |
| 2021-12-03 | 2021-12-01 | 3.695 | 10,900,468 | -2,208 | 0.02% | 40,280,510 |
| 2021-12-02 | 2021-11-30 | 3.682 | 10,902,676 | +14,721 | 0.02% | 40,140,549 |
| 2021-11-29 | 2021-11-25 | 3.763 | 10,887,955 | -4,858 | 0.02% | 40,973,871 |
| 2021-11-25 | 2021-11-23 | 3.790 | 10,892,813 | +35,258 | 0.02% | 41,288,125 |
| 2021-11-22 | 2021-11-18 | 3.777 | 10,857,555 | +22,082 | 0.02% | 41,006,976 |
| 2021-11-17 | 2021-11-15 | 3.763 | 10,835,473 | +7,361 | 0.02% | 40,776,369 |
| 2021-11-11 | 2021-11-09 | 3.736 | 10,828,112 | +18,401 | 0.02% | 40,454,454 |
| 2021-11-01 | 2021-10-28 | 3.736 | 10,809,711 | +147,214 | 0.02% | 40,385,707 |
| 2021-10-29 | 2021-10-27 | 3.750 | 10,662,497 | +73,607 | 0.02% | 39,980,564 |
| 2021-10-19 | 2021-10-15 | 3.722 | 10,588,890 | -9,569 | 0.02% | 39,416,849 |
| 2021-10-18 | 2021-10-12 | 3.709 | 10,598,459 | -736 | 0.02% | 39,308,483 |
| 2021-09-16 | 2021-09-14 | 3.818 | 10,599,195 | +18,402 | 0.02% | 40,463,189 |
| 2021-09-15 | 2021-09-13 | 3.872 | 10,580,793 | -44,164 | 0.02% | 40,967,927 |
| 2021-09-14 | 2021-09-10 | 3.831 | 10,624,957 | -73,607 | 0.02% | 40,705,885 |
| 2021-09-13 | 2021-09-09 | 3.763 | 10,698,564 | -7,361 | 0.02% | 40,261,149 |
| 2021-09-08 | 2021-09-06 | 3.750 | 10,705,925 | -30,179 | 0.02% | 40,143,403 |
| 2021-08-05 | 2021-08-03 | 3.709 | 10,736,104 | +5,153 | 0.02% | 39,818,992 |
| 2021-08-04 | 2021-08-02 | 3.682 | 10,730,951 | +36,803 | 0.02% | 39,508,306 |
| 2021-07-30 | 2021-07-28 | 3.722 | 10,694,148 | +566,774 | 0.02% | 39,808,669 |
| 2021-07-29 | 2021-07-27 | 3.709 | 10,127,374 | +250,264 | 0.02% | 37,561,282 |
| 2021-07-14 | 2021-07-12 | 3.736 | 9,877,110 | +29,443 | 0.02% | 36,901,455 |
| 2021-07-13 | 2021-07-09 | 3.722 | 9,847,667 | +13,249 | 0.02% | 36,657,667 |
| 2021-07-08 | 2021-07-06 | 3.777 | 9,834,418 | -22,082 | 0.02% | 37,142,777 |
| 2021-07-07 | 2021-07-05 | 3.777 | 9,856,500 | +22,082 | 0.02% | 37,226,176 |
| 2021-07-06 | 2021-07-02 | 3.777 | 9,834,418 | +5,741 | 0.02% | 37,142,777 |
| 2021-06-29 | 2021-06-25 | 3.845 | 9,828,677 | -103,785 | 0.02% | 37,788,740 |
| 2021-06-25 | 2021-06-23 | 3.831 | 9,932,462 | +3,680 | 0.02% | 38,052,827 |
| 2021-06-16 | 2021-06-11 | 3.845 | 9,928,782 | -16,930 | 0.02% | 38,173,618 |
| 2021-06-09 | 2021-06-07 | 3.845 | 9,945,712 | -3,680 | 0.02% | 38,238,709 |
| 2021-06-08 | 2021-06-04 | 3.899 | 9,949,392 | -7,361 | 0.02% | 38,793,534 |
| 2021-06-07 | 2021-06-03 | 3.899 | 9,956,753 | +736 | 0.02% | 38,822,235 |
| 2021-06-03 | 2021-06-01 | 3.953 | 9,956,017 | -1,619 | 0.02% | 39,360,402 |
| 2021-06-01 | 2021-05-28 | 3.994 | 9,957,636 | +18,402 | 0.02% | 39,772,646 |
| 2021-05-28 | 2021-05-26 | 4.642 | 9,939,234 | -27,235 | 0.02% | 46,139,707 |
| 2021-05-27 | 2021-05-25 | 4.627 | 9,966,469 | +749,516 | 0.02% | 46,119,725 |
| 2021-05-25 | 2021-05-21 | 4.569 | 9,216,953 | +6,807 | 0.02% | 42,109,743 |
| 2021-05-17 | 2021-05-13 | 4.569 | 9,210,146 | -6,807 | 0.02% | 42,078,644 |
| 2021-05-11 | 2021-05-07 | 4.613 | 9,216,953 | -13,615 | 0.02% | 42,515,946 |
| 2021-05-04 | 2021-04-30 | 4.539 | 9,230,568 | +2,723 | 0.02% | 41,900,744 |
| 2021-04-28 | 2021-04-26 | 4.525 | 9,227,845 | +6,807 | 0.02% | 41,752,822 |
| 2021-04-22 | 2021-04-20 | 4.613 | 9,221,038 | -13,614 | 0.02% | 42,534,790 |
| 2021-04-21 | 2021-04-19 | 4.569 | 9,234,652 | -6,807 | 0.02% | 42,190,605 |
| 2021-04-16 | 2021-04-14 | 4.525 | 9,241,459 | -749 | 0.02% | 41,814,421 |
| 2021-04-15 | 2021-04-13 | 4.466 | 9,242,208 | -2,995 | 0.02% | 41,274,722 |
| 2021-04-14 | 2021-04-12 | 4.407 | 9,245,203 | +13,614 | 0.02% | 40,744,832 |
| 2021-03-31 | 2021-03-29 | 4.334 | 9,231,589 | +681 | 0.02% | 40,006,753 |
| 2021-03-30 | 2021-03-26 | 4.290 | 9,230,908 | -6,807 | 0.02% | 39,596,984 |
| 2021-03-29 | 2021-03-25 | 4.275 | 9,237,715 | +27,228 | 0.02% | 39,490,477 |
| 2021-03-25 | 2021-03-23 | 4.290 | 9,210,487 | +9,530 | 0.02% | 39,509,386 |
| 2021-03-22 | 2021-03-18 | 4.304 | 9,200,957 | -27,228 | 0.02% | 39,603,672 |
| 2021-03-17 | 2021-03-15 | 4.275 | 9,228,185 | -6,807 | 0.02% | 39,449,737 |
| 2021-03-12 | 2021-03-10 | 4.246 | 9,234,992 | -34,036 | 0.02% | 39,207,504 |
| 2021-03-11 | 2021-03-09 | 4.246 | 9,269,028 | -1,362 | 0.02% | 39,352,005 |
| 2021-03-05 | 2021-03-03 | 4.113 | 9,270,390 | -42,885 | 0.02% | 38,132,113 |
| 2021-03-02 | 2021-02-26 | 3.996 | 9,313,275 | +6,808 | 0.02% | 37,213,984 |
| 2021-02-26 | 2021-02-24 | 4.055 | 9,306,467 | -6,808 | 0.02% | 37,733,645 |
| 2021-02-25 | 2021-02-23 | 4.099 | 9,313,275 | -680 | 0.02% | 38,171,696 |
| 2021-02-23 | 2021-02-19 | 3.996 | 9,313,955 | +680 | 0.02% | 37,216,701 |
| 2021-02-18 | 2021-02-16 | 3.996 | 9,313,275 | +6,808 | 0.02% | 37,213,984 |
| 2021-02-17 | 2021-02-11 | 3.966 | 9,306,467 | -7,488 | 0.02% | 36,913,348 |
| 2021-02-05 | 2021-02-03 | 3.864 | 9,313,955 | -88,493 | 0.02% | 35,985,266 |
| 2021-01-29 | 2021-01-27 | 4.010 | 9,402,448 | -749 | 0.02% | 37,708,427 |
| 2021-01-28 | 2021-01-26 | 3.952 | 9,403,197 | -136,892 | 0.02% | 37,158,883 |
| 2021-01-25 | 2021-01-21 | 4.084 | 9,540,089 | -4,765 | 0.02% | 38,961,176 |
| 2021-01-22 | 2021-01-20 | 4.084 | 9,544,854 | +6,807 | 0.02% | 38,980,636 |
| 2021-01-21 | 2021-01-19 | 4.069 | 9,538,047 | -748 | 0.02% | 38,812,718 |
| 2021-01-11 | 2021-01-07 | 3.908 | 9,538,795 | -6,808 | 0.02% | 37,274,342 |
| 2021-01-06 | 2021-01-04 | 3.834 | 9,545,603 | -3,743 | 0.02% | 36,599,799 |
| 2021-01-05 | 2020-12-31 | 3.893 | 9,549,346 | +11,367 | 0.02% | 37,175,287 |
| 2021-01-04 | 2020-12-29 | 3.878 | 9,537,979 | +1,362 | 0.02% | 36,990,919 |
| 2020-12-18 | 2020-12-16 | 3.864 | 9,536,617 | +6,807 | 0.02% | 36,845,540 |
| 2020-12-16 | 2020-12-14 | 3.864 | 9,529,810 | +6,807 | 0.02% | 36,819,240 |
| 2020-12-14 | 2020-12-10 | 3.893 | 9,523,003 | -749 | 0.02% | 37,072,735 |
| 2020-12-09 | 2020-12-07 | 3.966 | 9,523,752 | +13,615 | 0.02% | 37,775,191 |
| 2020-12-08 | 2020-12-04 | 3.996 | 9,510,137 | -27,229 | 0.02% | 38,000,605 |
| 2020-12-07 | 2020-12-03 | 3.996 | 9,537,366 | +20,422 | 0.02% | 38,109,406 |
| 2020-12-02 | 2020-11-30 | 4.025 | 9,516,944 | -6,808 | 0.02% | 38,307,420 |
| 2020-12-01 | 2020-11-27 | 4.084 | 9,523,752 | -13,614 | 0.02% | 38,894,456 |
| 2020-11-24 | 2020-11-20 | 3.937 | 9,537,366 | -13,614 | 0.02% | 37,548,974 |
| 2020-11-20 | 2020-11-18 | 4.055 | 9,550,980 | -681 | 0.02% | 38,725,038 |
| 2020-11-13 | 2020-11-11 | 4.143 | 9,551,661 | -142,950 | 0.02% | 39,569,707 |
| 2020-11-12 | 2020-11-10 | 3.996 | 9,694,611 | +681 | 0.02% | 38,737,726 |
| 2020-11-06 | 2020-11-04 | 3.761 | 9,693,930 | -161,343 | 0.02% | 36,456,475 |
| 2020-10-20 | 2020-10-16 | 3.761 | 9,855,273 | -6,807 | 0.02% | 37,063,246 |
| 2020-10-16 | 2020-10-14 | 3.687 | 9,862,080 | -12,253 | 0.02% | 36,364,454 |
| 2020-10-15 | 2020-10-12 | 3.658 | 9,874,333 | -6,807 | 0.02% | 36,119,518 |
| 2020-10-07 | 2020-10-05 | 3.526 | 9,881,140 | +13,614 | 0.02% | 34,837,993 |
| 2020-09-29 | 2020-09-25 | 3.526 | 9,867,526 | +749 | 0.02% | 34,789,994 |
| 2020-09-25 | 2020-09-23 | 3.614 | 9,866,777 | -14,363 | 0.02% | 35,657,037 |
| 2020-09-22 | 2020-09-18 | 3.687 | 9,881,140 | +748 | 0.02% | 36,434,734 |
| 2020-09-08 | 2020-09-04 | 3.658 | 9,880,392 | +6,807 | 0.02% | 36,141,681 |
| 2020-09-04 | 2020-09-02 | 3.658 | 9,873,585 | +142,951 | 0.02% | 36,116,782 |
| 2020-09-02 | 2020-08-31 | 3.731 | 9,730,634 | +10,891 | 0.02% | 36,308,615 |
| 2020-08-28 | 2020-08-26 | 3.805 | 9,719,743 | +6,807 | 0.02% | 36,981,913 |
| 2020-08-27 | 2020-08-25 | 3.820 | 9,712,936 | +27,229 | 0.02% | 37,098,701 |
| 2020-08-26 | 2020-08-24 | 3.834 | 9,685,707 | +13,614 | 0.02% | 37,136,987 |
| 2020-08-14 | 2020-08-12 | 3.864 | 9,672,093 | -3,744 | 0.02% | 37,368,963 |
| 2020-08-11 | 2020-08-07 | 3.790 | 9,675,837 | +5,446 | 0.02% | 36,672,716 |
| 2020-08-05 | 2020-08-03 | 3.790 | 9,670,391 | -24,506 | 0.02% | 36,652,075 |
| 2020-08-03 | 2020-07-30 | 3.849 | 9,694,897 | -25,186 | 0.02% | 37,314,646 |
| 2020-07-30 | 2020-07-28 | 3.893 | 9,720,083 | -2,111 | 0.02% | 37,839,961 |
| 2020-07-28 | 2020-07-24 | 3.878 | 9,722,194 | +6,808 | 0.02% | 37,705,356 |
| 2020-07-23 | 2020-07-21 | 4.055 | 9,715,386 | +8,168 | 0.02% | 39,391,632 |
| 2020-07-20 | 2020-07-16 | 4.055 | 9,707,218 | +613 | 0.02% | 39,358,514 |
| 2020-07-17 | 2020-07-15 | 4.069 | 9,706,605 | +30,632 | 0.02% | 39,498,623 |
| 2020-07-15 | 2020-07-13 | 4.113 | 9,675,973 | +2,723 | 0.02% | 39,800,407 |
| 2020-07-13 | 2020-07-09 | 4.187 | 9,673,250 | +19,672 | 0.02% | 40,499,728 |
| 2020-07-09 | 2020-07-07 | 4.260 | 9,653,578 | +27,229 | 0.02% | 41,126,442 |
| 2020-07-08 | 2020-07-06 | 4.971 | 9,626,349 | +46,901 | 0.02% | 47,857,353 |
| 2020-07-07 | 2020-07-03 | 4.751 | 9,579,448 | +634,552 | 0.02% | 45,514,252 |
| 2020-07-06 | 2020-07-02 | 4.641 | 8,944,896 | -3,496 | 0.02% | 41,514,260 |
| 2020-07-03 | 2020-06-30 | 4.515 | 8,948,392 | -87,716 | 0.02% | 40,404,235 |
| 2020-07-02 | 2020-06-29 | 4.547 | 9,036,108 | +6,356 | 0.02% | 41,084,617 |
| 2020-06-24 | 2020-06-22 | 4.562 | 9,029,752 | +19,069 | 0.02% | 41,197,779 |
| 2020-06-08 | 2020-06-04 | 4.594 | 9,010,683 | +12,712 | 0.02% | 41,394,301 |
| 2020-05-26 | 2020-05-22 | 4.452 | 8,997,971 | +12,713 | 0.02% | 40,061,851 |
| 2020-05-06 | 2020-05-04 | 4.515 | 8,985,258 | +6,356 | 0.02% | 40,570,694 |
| 2020-05-05 | 2020-04-29 | 4.673 | 8,978,902 | -6,356 | 0.02% | 41,954,608 |
| 2020-05-04 | 2020-04-28 | 4.625 | 8,985,258 | +1,400 | 0.02% | 41,560,223 |
| 2020-04-29 | 2020-04-27 | 4.578 | 8,983,858 | -31,781 | 0.02% | 41,129,730 |
| 2020-04-27 | 2020-04-23 | 4.515 | 9,015,639 | +6,356 | 0.02% | 40,707,872 |
| 2020-04-22 | 2020-04-20 | 4.673 | 9,009,283 | +3,814 | 0.02% | 42,096,565 |
| 2020-04-16 | 2020-04-14 | 4.720 | 9,005,469 | +6,356 | 0.02% | 42,503,782 |
| 2020-04-15 | 2020-04-09 | 4.704 | 8,999,113 | -16,526 | 0.02% | 42,332,204 |
| 2020-04-14 | 2020-04-08 | 4.673 | 9,015,639 | +3,814 | 0.02% | 42,126,264 |
| 2020-04-09 | 2020-04-07 | 4.736 | 9,011,825 | -6,356 | 0.02% | 42,675,560 |
| 2020-04-07 | 2020-04-03 | 4.610 | 9,018,181 | -19,069 | 0.02% | 41,570,625 |
| 2020-04-06 | 2020-04-02 | 4.641 | 9,037,250 | +6,356 | 0.02% | 41,942,885 |
| 2020-04-03 | 2020-04-01 | 4.625 | 9,030,894 | +6,992 | 0.02% | 41,771,307 |
| 2020-04-01 | 2020-03-30 | 4.562 | 9,023,902 | +6,356 | 0.02% | 41,171,089 |
| 2020-03-27 | 2020-03-25 | 4.625 | 9,017,546 | +13,984 | 0.02% | 41,709,567 |
| 2020-03-20 | 2020-03-18 | 4.437 | 9,003,562 | +31,781 | 0.02% | 39,945,095 |
| 2020-03-17 | 2020-03-13 | 4.704 | 8,971,781 | +19,069 | 0.02% | 42,203,633 |
| 2020-03-16 | 2020-03-12 | 4.720 | 8,952,712 | -82,631 | 0.02% | 42,254,781 |
| 2020-03-11 | 2020-03-09 | 4.736 | 9,035,343 | +36,866 | 0.02% | 42,786,930 |
| 2020-03-04 | 2020-03-02 | 4.893 | 8,998,477 | +699 | 0.02% | 44,028,043 |
| 2020-03-03 | 2020-02-28 | 4.846 | 8,997,778 | +25,425 | 0.02% | 43,599,948 |
| 2020-03-02 | 2020-02-27 | 4.971 | 8,972,353 | +6,356 | 0.02% | 44,606,014 |
| 2020-02-28 | 2020-02-26 | 4.893 | 8,965,997 | +12,713 | 0.02% | 43,869,124 |
| 2020-02-27 | 2020-02-25 | 4.909 | 8,953,284 | +12,712 | 0.02% | 43,947,780 |
| 2020-02-26 | 2020-02-24 | 4.940 | 8,940,572 | +19,069 | 0.02% | 44,166,699 |
| 2020-02-14 | 2020-02-12 | 5.019 | 8,921,503 | +95,344 | 0.02% | 44,774,289 |
| 2020-02-13 | 2020-02-11 | 4.987 | 8,826,159 | -6,357 | 0.02% | 44,018,070 |
| 2020-02-07 | 2020-02-05 | 4.830 | 8,832,516 | +6,357 | 0.02% | 42,660,191 |
| 2020-01-23 | 2020-01-21 | 5.066 | 8,826,159 | -700 | 0.02% | 44,712,361 |
| 2020-01-22 | 2020-01-20 | 5.192 | 8,826,859 | -25,424 | 0.02% | 45,826,861 |
| 2020-01-14 | 2020-01-10 | 5.160 | 8,852,283 | +6,356 | 0.02% | 45,680,318 |
| 2020-01-10 | 2020-01-08 | 5.066 | 8,845,927 | +4,958 | 0.02% | 44,812,504 |
| 2019-12-19 | 2019-12-17 | 5.176 | 8,840,969 | +10,487 | 0.02% | 45,761,026 |
| 2019-12-04 | 2019-12-02 | 4.924 | 8,830,482 | +2,543 | 0.02% | 43,483,924 |
| 2019-11-15 | 2019-11-13 | 4.987 | 8,827,939 | -31,781 | 0.02% | 44,026,947 |
| 2019-11-14 | 2019-11-12 | 5.082 | 8,859,720 | -19,069 | 0.02% | 45,021,764 |
| 2019-11-12 | 2019-11-08 | 5.207 | 8,878,789 | -12,712 | 0.02% | 46,236,155 |
| 2019-11-07 | 2019-11-05 | 5.223 | 8,891,501 | -6,357 | 0.02% | 46,442,239 |
| 2019-11-06 | 2019-11-04 | 5.207 | 8,897,858 | +63,563 | 0.02% | 46,335,457 |
| 2019-10-15 | 2019-10-11 | 4.940 | 8,834,295 | -25,425 | 0.02% | 43,641,687 |
| 2019-09-27 | 2019-09-25 | 4.830 | 8,859,720 | +150,655 | 0.02% | 42,791,583 |
| 2019-09-19 | 2019-09-17 | 4.956 | 8,709,065 | -1,398 | 0.02% | 43,160,063 |
| 2019-09-06 | 2019-09-04 | 4.783 | 8,710,463 | -13,984 | 0.02% | 41,659,573 |
| 2019-09-04 | 2019-09-02 | 4.720 | 8,724,447 | -12,712 | 0.02% | 41,177,422 |
| 2019-08-28 | 2019-08-26 | 4.657 | 8,737,159 | +1,271 | 0.02% | 40,687,587 |
| 2019-08-23 | 2019-08-21 | 4.736 | 8,735,888 | +19,069 | 0.02% | 41,368,859 |
| 2019-08-21 | 2019-08-19 | 4.751 | 8,716,819 | +1,271 | 0.02% | 41,415,695 |
| 2019-08-20 | 2019-08-16 | 4.704 | 8,715,548 | +12,712 | 0.02% | 40,998,302 |
| 2019-08-19 | 2019-08-15 | 4.704 | 8,702,836 | +6,357 | 0.02% | 40,938,504 |
| 2019-08-12 | 2019-08-08 | 4.751 | 8,696,479 | -49,579 | 0.02% | 41,319,055 |
| 2019-08-09 | 2019-08-07 | 4.751 | 8,746,058 | +50,850 | 0.02% | 41,554,617 |
| 2019-08-06 | 2019-08-02 | 4.924 | 8,695,208 | +17,797 | 0.02% | 42,817,795 |
| 2019-07-25 | 2019-07-23 | 5.129 | 8,677,411 | +12,713 | 0.02% | 44,504,892 |
| 2019-07-17 | 2019-07-15 | 5.129 | 8,664,698 | -12,713 | 0.02% | 44,439,690 |
| 2019-07-16 | 2019-07-12 | 5.129 | 8,677,411 | +6,357 | 0.02% | 44,504,892 |
| 2019-07-10 | 2019-07-08 | 5.113 | 8,671,054 | +10,169 | 0.02% | 44,335,870 |
| 2019-06-24 | 2019-06-20 | 5.160 | 8,660,885 | +12,713 | 0.02% | 44,692,649 |
| 2019-06-21 | 2019-06-19 | 5.113 | 8,648,172 | +145,558 | 0.02% | 44,218,873 |
| 2019-06-17 | 2019-06-13 | 5.066 | 8,502,614 | +44,493 | 0.02% | 43,073,317 |
| 2019-06-14 | 2019-06-12 | 5.066 | 8,458,121 | +3,179 | 0.02% | 42,847,921 |
| 2019-06-10 | 2019-06-05 | 5.034 | 8,454,942 | +31,781 | 0.02% | 42,565,780 |
| 2019-06-06 | 2019-06-04 | 5.050 | 8,423,161 | -127,125 | 0.02% | 42,538,299 |
| 2019-06-05 | 2019-06-03 | 5.082 | 8,550,286 | +634 | 0.02% | 43,449,337 |
| 2019-05-28 | 2019-05-24 | 5.176 | 8,549,652 | +63,563 | 0.02% | 44,253,163 |
| 2019-05-27 | 2019-05-23 | 5.223 | 8,486,089 | -63,563 | 0.02% | 44,324,684 |
| 2019-05-23 | 2019-05-21 | 5.951 | 8,549,652 | +503,491 | 0.02% | 50,881,291 |
| 2019-05-22 | 2019-05-20 | 5.868 | 8,046,161 | +5,982 | 0.02% | 47,212,339 |
| 2019-05-21 | 2019-05-17 | 5.834 | 8,040,179 | +35,891 | 0.02% | 46,908,423 |
| 2019-05-17 | 2019-05-15 | 5.834 | 8,004,288 | +5,324 | 0.02% | 46,699,026 |
| 2019-05-14 | 2019-05-09 | 5.868 | 7,998,964 | +5,982 | 0.02% | 46,935,402 |
| 2019-05-10 | 2019-05-08 | 6.018 | 7,992,982 | +5,982 | 0.02% | 48,102,874 |
| 2019-04-30 | 2019-04-26 | 6.235 | 7,987,000 | +2,991 | 0.02% | 49,802,621 |
| 2019-04-18 | 2019-04-16 | 6.369 | 7,984,009 | -7,178 | 0.02% | 50,851,724 |
| 2019-04-15 | 2019-04-11 | 6.219 | 7,991,187 | +7,178 | 0.02% | 49,695,140 |
| 2019-04-12 | 2019-04-10 | 6.269 | 7,984,009 | -18,424 | 0.02% | 50,050,909 |
| 2019-04-09 | 2019-04-04 | 6.269 | 8,002,433 | -13,160 | 0.02% | 50,166,407 |
| 2019-03-28 | 2019-03-26 | 5.985 | 8,015,593 | +62 | 0.02% | 47,970,956 |
| 2019-03-25 | 2019-03-21 | 6.118 | 8,015,531 | -11,964 | 0.02% | 49,042,553 |
| 2019-03-22 | 2019-03-20 | 6.152 | 8,027,495 | -5,982 | 0.02% | 49,384,146 |
| 2019-03-19 | 2019-03-15 | 6.152 | 8,033,477 | +34,695 | 0.02% | 49,420,946 |
| 2019-03-07 | 2019-03-05 | 6.235 | 7,998,782 | -3,589 | 0.02% | 49,876,087 |
| 2019-03-06 | 2019-03-04 | 6.219 | 8,002,371 | -658 | 0.02% | 49,764,690 |
| 2019-03-04 | 2019-02-28 | 6.118 | 8,003,029 | +5,982 | 0.02% | 48,966,060 |
| 2019-02-28 | 2019-02-26 | 6.219 | 7,997,047 | +4,785 | 0.02% | 49,731,582 |
| 2019-02-26 | 2019-02-22 | 6.035 | 7,992,262 | -8,374 | 0.02% | 48,232,148 |
| 2019-02-19 | 2019-02-15 | 5.884 | 8,000,636 | -2,991 | 0.02% | 47,078,960 |
| 2019-02-14 | 2019-02-12 | 6.001 | 8,003,627 | +5,982 | 0.02% | 48,033,140 |
| 2019-02-08 | 2019-01-31 | 6.052 | 7,997,645 | -5,324 | 0.02% | 48,398,330 |
| 2019-02-01 | 2019-01-30 | 6.018 | 8,002,969 | -95,711 | 0.02% | 48,162,977 |
| 2019-01-30 | 2019-01-28 | 6.018 | 8,098,680 | -8,973 | 0.02% | 48,738,979 |
| 2019-01-22 | 2019-01-18 | 5.801 | 8,107,653 | -11,964 | 0.02% | 47,031,011 |
| 2019-01-18 | 2019-01-16 | 5.751 | 8,119,617 | +1,795 | 0.02% | 46,693,204 |
| 2019-01-14 | 2019-01-10 | 5.717 | 8,117,822 | -2,991 | 0.02% | 46,411,469 |
| 2019-01-11 | 2019-01-09 | 5.717 | 8,120,813 | -37,985 | 0.02% | 46,428,569 |
| 2019-01-08 | 2019-01-04 | 5.634 | 8,158,798 | +2,991 | 0.02% | 45,963,783 |
| 2018-12-27 | 2018-12-20 | 5.533 | 8,155,807 | +1,794 | 0.02% | 45,128,887 |
| 2018-12-13 | 2018-12-11 | 5.466 | 8,154,013 | +1,197 | 0.02% | 44,573,716 |
| 2018-12-12 | 2018-12-10 | 5.466 | 8,152,816 | +89,729 | 0.02% | 44,567,172 |
| 2018-11-28 | 2018-11-26 | 5.717 | 8,063,087 | -11,964 | 0.02% | 46,098,536 |
| 2018-11-23 | 2018-11-21 | 5.650 | 8,075,051 | -2,991 | 0.02% | 45,626,973 |
| 2018-11-07 | 2018-11-05 | 5.701 | 8,078,042 | -11,964 | 0.02% | 46,048,997 |
| 2018-11-06 | 2018-11-02 | 5.784 | 8,090,006 | -2,991 | 0.02% | 46,793,403 |
| 2018-11-01 | 2018-10-30 | 5.517 | 8,092,997 | +71,783 | 0.02% | 44,646,046 |
| 2018-10-24 | 2018-10-22 | 5.583 | 8,021,214 | +4,785 | 0.02% | 44,786,410 |
| 2018-10-08 | 2018-10-04 | 5.567 | 8,016,429 | +11,964 | 0.02% | 44,625,682 |
| 2018-10-05 | 2018-10-03 | 5.667 | 8,004,465 | -658 | 0.02% | 45,361,948 |
| 2018-10-04 | 2018-10-02 | 5.684 | 8,005,123 | +11,964 | 0.02% | 45,499,499 |
| 2018-09-21 | 2018-09-19 | 5.717 | 7,993,159 | -373,870 | 0.02% | 45,698,742 |
| 2018-09-13 | 2018-09-11 | 5.617 | 8,367,029 | -59,819 | 0.02% | 46,997,011 |
| 2018-09-10 | 2018-09-06 | 5.751 | 8,426,848 | -5,982 | 0.02% | 48,459,986 |
| 2018-08-30 | 2018-08-28 | 6.068 | 8,432,830 | +11,964 | 0.02% | 51,172,856 |
| 2018-08-28 | 2018-08-24 | 5.918 | 8,420,866 | -11,964 | 0.02% | 49,833,306 |
| 2018-08-22 | 2018-08-20 | 5.951 | 8,432,830 | -2,991 | 0.02% | 50,186,052 |
| 2018-08-20 | 2018-08-16 | 5.884 | 8,435,821 | +1,795 | 0.02% | 49,639,764 |
| 2018-08-17 | 2018-08-15 | 5.901 | 8,434,026 | +17,946 | 0.02% | 49,770,193 |
| 2018-08-16 | 2018-08-14 | 5.951 | 8,416,080 | +11,963 | 0.02% | 50,086,368 |
| 2018-08-15 | 2018-08-13 | 5.951 | 8,404,117 | +11,964 | 0.02% | 50,015,173 |
| 2018-08-02 | 2018-07-31 | 6.152 | 8,392,153 | -2,991 | 0.02% | 51,627,476 |
| 2018-08-01 | 2018-07-30 | 6.185 | 8,395,144 | +20,937 | 0.02% | 51,926,561 |
| 2018-07-31 | 2018-07-27 | 6.169 | 8,374,207 | +17,946 | 0.02% | 51,657,067 |
| 2018-07-26 | 2018-07-24 | 6.152 | 8,356,261 | -4,188 | 0.02% | 51,406,673 |
| 2018-07-25 | 2018-07-23 | 6.052 | 8,360,449 | +7,179 | 0.02% | 50,593,865 |
| 2018-07-23 | 2018-07-19 | 5.951 | 8,353,270 | +2,991 | 0.02% | 49,712,568 |
| 2018-07-20 | 2018-07-18 | 5.985 | 8,350,279 | +5,982 | 0.02% | 49,973,952 |
| 2018-07-19 | 2018-07-17 | 5.985 | 8,344,297 | +5,982 | 0.02% | 49,938,152 |
| 2018-07-17 | 2018-07-13 | 6.068 | 8,338,315 | +11,963 | 0.02% | 50,599,312 |
| 2018-07-11 | 2018-07-09 | 6.169 | 8,326,352 | -5,982 | 0.02% | 51,361,869 |
| 2018-07-09 | 2018-07-05 | 6.152 | 8,332,334 | -5,981 | 0.02% | 51,259,477 |
| 2018-07-05 | 2018-07-03 | 6.792 | 8,338,315 | +519,200 | 0.02% | 56,630,339 |
| 2018-07-03 | 2018-06-28 | 6.774 | 7,819,115 | +22,617 | 0.02% | 52,965,858 |
| 2018-06-28 | 2018-06-26 | 6.827 | 7,796,498 | -101,773 | 0.02% | 53,226,329 |
| 2018-06-27 | 2018-06-25 | 6.845 | 7,898,271 | +50,886 | 0.02% | 54,060,821 |
| 2018-06-26 | 2018-06-22 | 6.898 | 7,847,385 | +5,654 | 0.02% | 54,128,900 |
| 2018-06-25 | 2018-06-21 | 6.933 | 7,841,731 | +7,350 | 0.02% | 54,367,285 |
| 2018-06-22 | 2018-06-20 | 7.022 | 7,834,381 | +3,958 | 0.02% | 55,009,137 |
| 2018-06-21 | 2018-06-19 | 7.004 | 7,830,423 | +39,579 | 0.02% | 54,842,854 |
| 2018-06-15 | 2018-06-13 | 7.304 | 7,790,844 | +22,616 | 0.02% | 56,908,115 |
| 2018-06-13 | 2018-06-11 | 7.428 | 7,768,228 | +5,654 | 0.02% | 57,704,661 |
| 2018-06-12 | 2018-06-08 | 7.393 | 7,762,574 | +11,308 | 0.02% | 57,388,077 |
| 2018-06-07 | 2018-06-05 | 7.428 | 7,751,266 | +5,089 | 0.02% | 57,578,662 |
| 2018-06-01 | 2018-05-30 | 7.181 | 7,746,177 | +16,962 | 0.02% | 55,622,831 |
| 2018-05-31 | 2018-05-29 | 7.304 | 7,729,215 | +16,962 | 0.02% | 56,457,947 |
| 2018-05-30 | 2018-05-28 | 7.375 | 7,712,253 | +22,616 | 0.02% | 56,879,656 |
| 2018-05-28 | 2018-05-24 | 7.358 | 7,689,637 | +16,963 | 0.02% | 56,576,856 |
| 2018-05-24 | 2018-05-21 | 7.481 | 7,672,674 | -11,309 | 0.02% | 57,401,964 |
| 2018-05-21 | 2018-05-17 | 7.428 | 7,683,983 | +2,827 | 0.02% | 57,078,864 |
| 2018-05-16 | 2018-05-14 | 7.587 | 7,681,156 | -1,696 | 0.02% | 58,280,533 |
| 2018-05-09 | 2018-05-07 | 7.322 | 7,682,852 | -5,654 | 0.02% | 56,255,171 |
| 2018-05-04 | 2018-05-02 | 7.499 | 7,688,506 | -2,883 | 0.02% | 57,656,391 |
| 2018-04-18 | 2018-04-16 | 7.340 | 7,691,389 | +118,735 | 0.02% | 56,453,713 |
| 2018-04-09 | 2018-04-04 | 7.322 | 7,572,654 | +28,270 | 0.02% | 55,448,282 |
| 2018-04-04 | 2018-03-29 | 7.464 | 7,544,384 | -5,654 | 0.02% | 56,308,748 |
| 2018-04-03 | 2018-03-28 | 7.464 | 7,550,038 | +16,962 | 0.02% | 56,350,948 |
| 2018-03-28 | 2018-03-26 | 7.481 | 7,533,076 | -5,654 | 0.02% | 56,357,582 |
| 2018-03-26 | 2018-03-22 | 7.587 | 7,538,730 | +11,308 | 0.02% | 57,199,880 |
| 2018-03-23 | 2018-03-21 | 7.623 | 7,527,422 | -28,270 | 0.02% | 57,380,347 |
| 2018-03-22 | 2018-03-20 | 7.623 | 7,555,692 | +2,827 | 0.02% | 57,595,845 |
| 2018-03-20 | 2018-03-16 | 7.782 | 7,552,865 | -56,540 | 0.02% | 58,776,543 |
| 2018-03-16 | 2018-03-14 | 7.853 | 7,609,405 | -11,309 | 0.02% | 59,754,870 |
| 2018-03-15 | 2018-03-13 | 7.853 | 7,620,714 | +45,233 | 0.02% | 59,843,677 |
| 2018-03-14 | 2018-03-12 | 7.711 | 7,575,481 | +48,625 | 0.02% | 58,416,609 |
| 2018-03-13 | 2018-03-09 | 7.499 | 7,526,856 | -50,887 | 0.02% | 56,444,171 |
| 2018-03-09 | 2018-03-07 | 7.428 | 7,577,743 | +11,308 | 0.02% | 56,289,683 |
| 2018-03-08 | 2018-03-06 | 7.517 | 7,566,435 | +11,308 | 0.02% | 56,874,799 |
| 2018-03-07 | 2018-03-05 | 7.322 | 7,555,127 | -9,725 | 0.02% | 55,319,946 |
| 2018-03-06 | 2018-03-02 | 7.428 | 7,564,852 | +5,655 | 0.02% | 56,193,925 |
| 2018-03-05 | 2018-03-01 | 7.499 | 7,559,197 | +7,350 | 0.02% | 56,686,698 |
| 2018-03-02 | 2018-02-28 | 7.552 | 7,551,847 | +11,308 | 0.02% | 57,032,275 |
| 2018-03-01 | 2018-02-27 | 7.729 | 7,540,539 | +19,789 | 0.02% | 58,280,526 |
| 2018-02-28 | 2018-02-26 | 7.924 | 7,520,750 | -5,654 | 0.02% | 59,590,744 |
| 2018-02-22 | 2018-02-20 | 7.623 | 7,526,404 | -5,654 | 0.02% | 57,372,587 |
| 2018-02-21 | 2018-02-15 | 7.782 | 7,532,058 | +5,089 | 0.02% | 58,614,622 |
| 2018-02-20 | 2018-02-13 | 7.499 | 7,526,969 | +56,540 | 0.02% | 56,445,019 |
| 2018-02-14 | 2018-02-12 | 7.375 | 7,470,429 | +22,617 | 0.02% | 55,096,148 |
| 2018-02-13 | 2018-02-09 | 7.375 | 7,447,812 | -1,697 | 0.02% | 54,929,342 |
| 2018-02-12 | 2018-02-08 | 7.570 | 7,449,509 | +8,481 | 0.02% | 56,391,164 |
| 2018-02-09 | 2018-02-07 | 7.605 | 7,441,028 | -11,308 | 0.02% | 56,590,174 |
| 2018-02-08 | 2018-02-06 | 7.729 | 7,452,336 | -15,322 | 0.02% | 57,598,809 |
| 2018-02-07 | 2018-02-05 | 8.224 | 7,467,658 | -1,131 | 0.02% | 61,415,361 |
| 2018-02-06 | 2018-02-02 | 8.242 | 7,468,789 | +3,958 | 0.02% | 61,556,759 |
| 2018-02-05 | 2018-02-01 | 8.277 | 7,464,831 | -5,654 | 0.02% | 61,788,190 |
| 2018-02-02 | 2018-01-31 | 8.330 | 7,470,485 | +1,131 | 0.02% | 62,231,367 |
| 2018-02-01 | 2018-01-30 | 8.189 | 7,469,354 | -130,100 | 0.02% | 61,165,097 |
| 2018-01-31 | 2018-01-29 | 8.489 | 7,599,454 | -48,060 | 0.02% | 64,515,381 |
| 2018-01-30 | 2018-01-26 | 8.489 | 7,647,514 | +183,757 | 0.02% | 64,923,385 |
| 2018-01-29 | 2018-01-25 | 8.118 | 7,463,757 | -69,375 | 0.02% | 60,591,237 |
| 2018-01-26 | 2018-01-24 | 8.313 | 7,533,132 | -723,154 | 0.02% | 62,620,002 |
| 2018-01-25 | 2018-01-23 | 8.065 | 8,256,286 | +17,414 | 0.02% | 66,586,963 |
| 2018-01-24 | 2018-01-22 | 7.782 | 8,238,872 | -13,570 | 0.02% | 64,115,063 |
| 2018-01-23 | 2018-01-19 | 7.835 | 8,252,442 | +10,687 | 0.02% | 64,658,533 |
| 2018-01-22 | 2018-01-18 | 7.800 | 8,241,755 | -51,451 | 0.02% | 64,283,265 |
| 2018-01-19 | 2018-01-17 | 7.623 | 8,293,206 | +27,648 | 0.02% | 63,217,798 |
| 2018-01-18 | 2018-01-16 | 7.499 | 8,265,558 | -76,330 | 0.02% | 61,983,725 |
| 2018-01-17 | 2018-01-15 | 7.251 | 8,341,888 | -73,503 | 0.02% | 60,490,594 |
| 2018-01-16 | 2018-01-12 | 7.269 | 8,415,391 | -11,308 | 0.02% | 61,172,434 |
| 2018-01-12 | 2018-01-10 | 7.110 | 8,426,699 | +2,205 | 0.02% | 59,913,291 |
| 2018-01-09 | 2018-01-05 | 7.110 | 8,424,494 | +1,697 | 0.02% | 59,897,613 |
| 2018-01-08 | 2018-01-04 | 7.057 | 8,422,797 | +10,686 | 0.02% | 59,438,641 |
| 2018-01-04 | 2018-01-02 | 6.933 | 8,412,111 | -39,579 | 0.02% | 58,321,771 |
| 2017-12-15 | 2017-12-13 | 6.756 | 8,451,690 | +56,541 | 0.02% | 57,101,374 |
| 2017-12-14 | 2017-12-12 | 6.579 | 8,395,149 | +2,827 | 0.02% | 55,234,571 |
| 2017-12-12 | 2017-12-08 | 6.650 | 8,392,322 | +33,924 | 0.02% | 55,809,692 |
| 2017-12-08 | 2017-12-06 | 6.632 | 8,358,398 | +11,309 | 0.02% | 55,436,264 |
| 2017-12-01 | 2017-11-29 | 6.721 | 8,347,089 | +381,083 | 0.02% | 56,099,408 |
| 2017-11-28 | 2017-11-24 | 6.827 | 7,966,006 | -11,930 | 0.02% | 54,383,552 |
| 2017-11-24 | 2017-11-22 | 6.845 | 7,977,936 | +4,523 | 0.02% | 54,606,099 |
| 2017-11-22 | 2017-11-20 | 6.632 | 7,973,413 | +50,887 | 0.02% | 52,882,888 |
| 2017-11-20 | 2017-11-16 | 6.668 | 7,922,526 | +5,654 | 0.02% | 52,825,627 |
| 2017-11-15 | 2017-11-13 | 6.774 | 7,916,872 | -1,244 | 0.02% | 53,628,054 |
| 2017-11-10 | 2017-11-08 | 6.774 | 7,918,116 | +5,654 | 0.02% | 53,636,480 |
| 2017-11-08 | 2017-11-06 | 6.756 | 7,912,462 | +2,262 | 0.02% | 53,458,238 |
| 2017-11-07 | 2017-11-03 | 6.792 | 7,910,200 | +11,308 | 0.02% | 53,722,761 |
| 2017-11-03 | 2017-11-01 | 6.845 | 7,898,892 | +11,308 | 0.02% | 54,065,071 |
| 2017-11-01 | 2017-10-30 | 7.128 | 7,887,584 | -10,743 | 0.02% | 56,219,720 |
| 2017-10-31 | 2017-10-27 | 7.181 | 7,898,327 | +5,654 | 0.02% | 56,715,372 |
| 2017-10-24 | 2017-10-20 | 7.145 | 7,892,673 | -622 | 0.02% | 56,395,586 |
| 2017-10-23 | 2017-10-19 | 7.057 | 7,893,295 | -56,540 | 0.02% | 55,702,010 |
| 2017-10-16 | 2017-10-12 | 7.181 | 7,949,835 | -16,962 | 0.02% | 57,085,234 |
| 2017-10-06 | 2017-10-03 | 7.145 | 7,966,797 | -11,309 | 0.02% | 56,925,225 |
| 2017-09-28 | 2017-09-26 | 6.915 | 7,978,106 | -5,484 | 0.02% | 55,171,679 |
| 2017-09-27 | 2017-09-25 | 6.898 | 7,983,590 | +35,055 | 0.02% | 55,068,402 |
| 2017-09-26 | 2017-09-22 | 7.022 | 7,948,535 | -1,244 | 0.02% | 55,810,670 |
| 2017-09-25 | 2017-09-21 | 7.092 | 7,949,779 | -1,244 | 0.02% | 56,381,817 |
| 2017-09-19 | 2017-09-15 | 7.057 | 7,951,023 | -6,219 | 0.02% | 56,109,390 |
| 2017-09-18 | 2017-09-14 | 7.057 | 7,957,242 | -622 | 0.02% | 56,153,276 |
| 2017-09-15 | 2017-09-13 | 7.110 | 7,957,864 | +101,151 | 0.02% | 56,579,904 |
| 2017-09-12 | 2017-09-08 | 7.110 | 7,856,713 | -565 | 0.02% | 55,860,727 |
| 2017-09-11 | 2017-09-07 | 7.075 | 7,857,278 | -2,827 | 0.02% | 55,586,810 |
| 2017-09-07 | 2017-09-05 | 7.163 | 7,860,105 | -6,785 | 0.02% | 56,301,895 |
| 2017-09-06 | 2017-09-04 | 7.145 | 7,866,890 | +8,481 | 0.02% | 56,211,358 |
| 2017-09-05 | 2017-09-01 | 7.269 | 7,858,409 | -16,962 | 0.02% | 57,123,668 |
| 2017-09-01 | 2017-08-30 | 7.304 | 7,875,371 | -53,092 | 0.02% | 57,525,541 |
| 2017-08-30 | 2017-08-28 | 7.269 | 7,928,463 | +11,308 | 0.02% | 57,632,899 |
| 2017-08-29 | 2017-08-25 | 7.216 | 7,917,155 | -56,540 | 0.02% | 57,130,622 |
| 2017-08-28 | 2017-08-24 | 6.986 | 7,973,695 | -5,654 | 0.02% | 55,705,279 |
| 2017-08-22 | 2017-08-18 | 6.809 | 7,979,349 | -1,131 | 0.02% | 54,333,518 |
| 2017-08-18 | 2017-08-16 | 6.986 | 7,980,480 | -11,308 | 0.02% | 55,752,680 |
| 2017-08-17 | 2017-08-15 | 6.898 | 7,991,788 | -7,520 | 0.02% | 55,124,949 |
| 2017-08-14 | 2017-08-10 | 6.809 | 7,999,308 | +10,686 | 0.02% | 54,469,425 |
| 2017-08-10 | 2017-08-08 | 7.075 | 7,988,622 | +11,308 | 0.02% | 56,516,011 |
| 2017-08-09 | 2017-08-07 | 7.075 | 7,977,314 | -11,308 | 0.02% | 56,436,012 |
| 2017-08-08 | 2017-08-04 | 6.986 | 7,988,622 | -5,654 | 0.02% | 55,809,561 |
| 2017-08-07 | 2017-08-03 | 6.986 | 7,994,276 | -14,983 | 0.02% | 55,849,061 |
| 2017-08-04 | 2017-08-02 | 6.986 | 8,009,259 | -80,062 | 0.02% | 55,953,734 |
| 2017-08-03 | 2017-08-01 | 6.933 | 8,089,321 | +31,380 | 0.02% | 56,083,844 |
| 2017-08-02 | 2017-07-31 | 6.809 | 8,057,941 | -11,308 | 0.02% | 54,868,672 |
| 2017-08-01 | 2017-07-28 | 6.703 | 8,069,249 | +2,827 | 0.02% | 54,089,375 |
| 2017-07-31 | 2017-07-27 | 6.774 | 8,066,422 | -11,308 | 0.02% | 54,641,090 |
| 2017-07-28 | 2017-07-26 | 6.756 | 8,077,730 | -622 | 0.02% | 54,574,823 |
| 2017-07-27 | 2017-07-25 | 6.650 | 8,078,352 | -11,308 | 0.02% | 53,721,763 |
| 2017-07-26 | 2017-07-24 | 6.650 | 8,089,660 | +5,654 | 0.02% | 53,796,962 |
| 2017-07-24 | 2017-07-20 | 6.650 | 8,084,006 | +622 | 0.02% | 53,759,363 |
| 2017-07-18 | 2017-07-14 | 6.721 | 8,083,384 | -622 | 0.02% | 54,327,090 |
| 2017-07-17 | 2017-07-13 | 6.721 | 8,084,006 | -8,481 | 0.02% | 54,331,271 |
| 2017-07-14 | 2017-07-12 | 6.632 | 8,092,487 | -11,308 | 0.02% | 53,672,635 |
| 2017-07-13 | 2017-07-11 | 6.473 | 8,103,795 | -19,790 | 0.02% | 52,457,691 |
| 2017-07-12 | 2017-07-10 | 6.349 | 8,123,585 | +14,531 | 0.02% | 51,580,057 |
| 2017-07-11 | 2017-07-07 | 6.385 | 8,109,054 | +14,136 | 0.02% | 51,774,633 |
| 2017-07-07 | 2017-07-05 | 7.220 | 8,094,918 | +11,308 | 0.02% | 58,446,524 |
| 2017-07-06 | 2017-07-04 | 7.164 | 8,083,610 | +395,242 | 0.02% | 57,913,604 |
| 2017-07-04 | 2017-06-30 | 7.127 | 7,688,368 | +5,374 | 0.02% | 54,795,822 |
| 2017-06-30 | 2017-06-28 | 7.108 | 7,682,994 | +5,374 | 0.02% | 54,614,551 |
| 2017-06-23 | 2017-06-21 | 7.053 | 7,677,620 | +5,374 | 0.02% | 54,147,740 |
| 2017-06-21 | 2017-06-19 | 7.146 | 7,672,246 | -5,374 | 0.02% | 54,823,689 |
| 2017-06-19 | 2017-06-15 | 7.034 | 7,677,620 | +45,677 | 0.02% | 54,004,870 |
| 2017-06-14 | 2017-06-12 | 7.108 | 7,631,943 | +5,374 | 0.02% | 54,251,655 |
| 2017-06-13 | 2017-06-09 | 7.220 | 7,626,569 | +5,374 | 0.02% | 55,064,974 |
| 2017-06-09 | 2017-06-07 | 7.239 | 7,621,195 | +16,122 | 0.02% | 55,167,993 |
| 2017-06-07 | 2017-06-05 | 7.295 | 7,605,073 | +16,121 | 0.02% | 55,475,850 |
| 2017-06-06 | 2017-06-02 | 7.369 | 7,588,952 | +12,360 | 0.02% | 55,923,134 |
| 2017-06-05 | 2017-06-01 | 7.313 | 7,576,592 | -4,299 | 0.02% | 55,409,083 |
| 2017-06-01 | 2017-05-29 | 7.257 | 7,580,891 | -5,374 | 0.02% | 55,017,312 |
| 2017-05-24 | 2017-05-22 | 7.220 | 7,586,265 | -5,965 | 0.02% | 54,773,973 |
| 2017-05-17 | 2017-05-15 | 7.239 | 7,592,230 | -26,869 | 0.02% | 54,958,322 |
| 2017-05-12 | 2017-05-10 | 7.053 | 7,619,099 | -21,495 | 0.02% | 53,735,010 |
| 2017-05-09 | 2017-05-05 | 6.848 | 7,640,594 | +5,373 | 0.02% | 52,322,616 |
| 2017-05-08 | 2017-05-04 | 6.922 | 7,635,221 | +5,374 | 0.02% | 52,854,146 |
| 2017-05-04 | 2017-04-28 | 7.015 | 7,629,847 | -5,374 | 0.02% | 53,526,850 |
| 2017-04-28 | 2017-04-26 | 7.053 | 7,635,221 | -8,060 | 0.02% | 53,848,713 |
| 2017-04-24 | 2017-04-20 | 6.792 | 7,643,281 | -6,449 | 0.02% | 51,914,324 |
| 2017-04-20 | 2017-04-18 | 6.792 | 7,649,730 | +2,687 | 0.02% | 51,958,126 |
| 2017-04-18 | 2017-04-12 | 6.904 | 7,647,043 | +21,495 | 0.02% | 52,793,682 |
| 2017-04-13 | 2017-04-11 | 6.867 | 7,625,548 | +48,365 | 0.02% | 52,361,482 |
| 2017-04-12 | 2017-04-10 | 6.941 | 7,577,183 | +10,748 | 0.02% | 52,593,384 |
| 2017-04-11 | 2017-04-07 | 6.941 | 7,566,435 | +9,673 | 0.02% | 52,518,782 |
| 2017-04-07 | 2017-04-05 | 7.015 | 7,556,762 | +29,556 | 0.02% | 53,014,126 |
| 2017-04-06 | 2017-04-03 | 7.071 | 7,527,206 | -10,748 | 0.02% | 53,226,990 |
| 2017-04-03 | 2017-03-30 | 7.257 | 7,537,954 | +5,374 | 0.02% | 54,705,702 |
| 2017-03-31 | 2017-03-29 | 7.313 | 7,532,580 | +16,121 | 0.02% | 55,087,214 |
| 2017-03-29 | 2017-03-27 | 7.202 | 7,516,459 | +8,061 | 0.02% | 54,130,092 |
| 2017-03-28 | 2017-03-24 | 7.295 | 7,508,398 | +8,061 | 0.02% | 54,770,646 |
| 2017-03-27 | 2017-03-23 | 7.332 | 7,500,337 | -1,182 | 0.02% | 54,990,986 |
| 2017-03-23 | 2017-03-21 | 7.425 | 7,501,519 | -17,895 | 0.02% | 55,697,617 |
| 2017-03-13 | 2017-03-09 | 7.034 | 7,519,414 | +2,687 | 0.02% | 52,892,038 |
| 2017-03-08 | 2017-03-06 | 7.090 | 7,516,727 | +16,551 | 0.02% | 53,292,766 |
| 2017-03-06 | 2017-03-02 | 7.183 | 7,500,176 | +268,693 | 0.02% | 53,873,261 |
| 2017-02-27 | 2017-02-23 | 7.518 | 7,231,483 | -591 | 0.02% | 54,365,482 |
| 2017-02-24 | 2017-02-22 | 7.481 | 7,232,074 | +591 | 0.02% | 54,100,767 |
| 2017-02-21 | 2017-02-17 | 7.350 | 7,231,483 | -4,138 | 0.02% | 53,154,370 |
| 2017-02-20 | 2017-02-16 | 7.499 | 7,235,621 | -2,687 | 0.02% | 54,261,946 |
| 2017-02-17 | 2017-02-15 | 7.388 | 7,238,308 | -8,061 | 0.02% | 53,473,926 |
| 2017-02-16 | 2017-02-14 | 7.108 | 7,246,369 | -5,374 | 0.02% | 51,510,803 |
| 2017-02-15 | 2017-02-13 | 7.071 | 7,251,743 | -2,149 | 0.02% | 51,279,114 |
| 2017-02-14 | 2017-02-10 | 6.960 | 7,253,892 | +3,224 | 0.02% | 50,484,400 |
| 2017-02-13 | 2017-02-09 | 6.922 | 7,250,668 | -2,687 | 0.02% | 50,192,112 |
| 2017-02-10 | 2017-02-08 | 6.755 | 7,253,355 | -5,374 | 0.02% | 48,995,937 |
| 2017-02-02 | 2017-01-27 | 6.587 | 7,258,729 | -5,374 | 0.02% | 47,816,563 |
| 2017-01-17 | 2017-01-13 | 6.587 | 7,264,103 | -10,747 | 0.02% | 47,851,964 |
| 2017-01-13 | 2017-01-11 | 6.569 | 7,274,850 | -2,687 | 0.02% | 47,787,384 |
| 2017-01-11 | 2017-01-09 | 6.513 | 7,277,537 | -5,374 | 0.02% | 47,398,759 |
| 2017-01-10 | 2017-01-06 | 6.550 | 7,282,911 | -4,299 | 0.02% | 47,704,810 |
| 2017-01-09 | 2017-01-05 | 6.513 | 7,287,210 | -13,972 | 0.02% | 47,461,760 |
| 2016-12-30 | 2016-12-28 | 6.308 | 7,301,182 | -5,374 | 0.02% | 46,058,245 |
| 2016-12-28 | 2016-12-22 | 6.253 | 7,306,556 | +16,122 | 0.02% | 45,684,250 |
| 2016-12-22 | 2016-12-20 | 6.290 | 7,290,434 | +2,687 | 0.02% | 45,854,778 |
| 2016-12-19 | 2016-12-15 | 6.420 | 7,287,747 | +2,686 | 0.02% | 46,787,182 |
| 2016-12-15 | 2016-12-13 | 6.550 | 7,285,061 | +1,613 | 0.02% | 47,718,894 |
| 2016-12-13 | 2016-12-09 | 6.699 | 7,283,448 | -592 | 0.02% | 48,792,608 |
| 2016-12-09 | 2016-12-07 | 6.625 | 7,284,040 | -2,686 | 0.02% | 48,254,390 |
| 2016-12-07 | 2016-12-05 | 6.550 | 7,286,726 | -4,837 | 0.02% | 47,729,800 |
| 2016-12-06 | 2016-12-02 | 6.587 | 7,291,563 | -591 | 0.02% | 48,032,855 |
| 2016-12-02 | 2016-11-30 | 6.569 | 7,292,154 | -5,911 | 0.02% | 47,901,051 |
| 2016-11-25 | 2016-11-23 | 6.439 | 7,298,065 | +3,546 | 0.02% | 46,989,231 |
| 2016-11-21 | 2016-11-17 | 6.253 | 7,294,519 | +4,300 | 0.02% | 45,608,989 |
| 2016-11-11 | 2016-11-09 | 6.327 | 7,290,219 | +10,747 | 0.02% | 46,124,747 |
| 2016-11-01 | 2016-10-28 | 6.401 | 7,279,472 | +18,809 | 0.02% | 46,598,596 |
| 2016-10-28 | 2016-10-26 | 6.550 | 7,260,663 | +8,061 | 0.02% | 47,559,081 |
| 2016-10-14 | 2016-10-12 | 6.457 | 7,252,602 | +2,686 | 0.02% | 46,831,474 |
| 2016-10-13 | 2016-10-11 | 6.643 | 7,249,916 | +5,965 | 0.02% | 48,163,241 |
| 2016-10-11 | 2016-10-06 | 6.774 | 7,243,951 | -5,373 | 0.02% | 49,067,214 |
| 2016-10-04 | 2016-09-30 | 6.587 | 7,249,324 | -1,183 | 0.02% | 47,754,608 |
| 2016-10-03 | 2016-09-29 | 6.718 | 7,250,507 | -5,374 | 0.02% | 48,706,855 |
| 2016-09-27 | 2016-09-23 | 6.643 | 7,255,881 | +4,192 | 0.02% | 48,202,868 |
| 2016-09-20 | 2016-09-15 | 6.606 | 7,251,689 | -591 | 0.02% | 47,905,131 |
| 2016-09-14 | 2016-09-12 | 6.625 | 7,252,280 | -16,122 | 0.02% | 48,043,990 |
| 2016-09-13 | 2016-09-09 | 6.922 | 7,268,402 | +5,374 | 0.02% | 50,314,874 |
| 2016-09-07 | 2016-09-05 | 6.792 | 7,263,028 | -5,374 | 0.02% | 49,331,588 |
| 2016-09-06 | 2016-09-02 | 6.643 | 7,268,402 | -5,373 | 0.02% | 48,286,048 |
| 2016-09-05 | 2016-09-01 | 6.606 | 7,273,775 | -5,912 | 0.02% | 48,051,033 |
| 2016-09-01 | 2016-08-30 | 6.420 | 7,279,687 | -5,374 | 0.02% | 46,735,437 |
| 2016-08-30 | 2016-08-26 | 6.346 | 7,285,061 | +2,687 | 0.02% | 46,227,678 |
| 2016-08-24 | 2016-08-22 | 6.420 | 7,282,374 | -10,747 | 0.02% | 46,752,688 |
| 2016-08-23 | 2016-08-19 | 6.420 | 7,293,121 | -128,973 | 0.02% | 46,821,683 |
| 2016-08-22 | 2016-08-18 | 6.457 | 7,422,094 | +80,608 | 0.02% | 47,925,917 |
| 2016-08-19 | 2016-08-17 | 6.439 | 7,341,486 | -8,061 | 0.02% | 47,268,801 |
| 2016-08-18 | 2016-08-16 | 6.457 | 7,349,547 | +5,374 | 0.02% | 47,457,467 |
| 2016-08-17 | 2016-08-15 | 6.476 | 7,344,173 | -10,748 | 0.02% | 47,559,431 |
| 2016-08-16 | 2016-08-12 | 6.327 | 7,354,921 | -5,373 | 0.02% | 46,534,113 |
| 2016-08-15 | 2016-08-11 | 6.271 | 7,360,294 | -8,599 | 0.02% | 46,157,212 |
| 2016-08-12 | 2016-08-10 | 6.141 | 7,368,893 | -5,373 | 0.02% | 45,251,262 |
| 2016-08-09 | 2016-08-05 | 6.085 | 7,374,266 | -10,748 | 0.02% | 44,872,582 |
| 2016-08-04 | 2016-08-01 | 6.066 | 7,385,014 | -16,122 | 0.02% | 44,800,559 |
| 2016-08-01 | 2016-07-28 | 5.992 | 7,401,136 | -2,687 | 0.02% | 44,347,461 |
| 2016-07-22 | 2016-07-20 | 5.936 | 7,403,823 | -537 | 0.02% | 43,950,237 |
| 2016-07-19 | 2016-07-15 | 5.918 | 7,404,360 | -22,087 | 0.02% | 43,815,640 |
| 2016-07-18 | 2016-07-14 | 5.899 | 7,426,447 | -16,121 | 0.02% | 43,808,144 |
| 2016-07-14 | 2016-07-12 | 5.825 | 7,442,568 | -5,374 | 0.02% | 43,349,257 |
| 2016-07-13 | 2016-07-11 | 5.750 | 7,447,942 | -10,748 | 0.02% | 42,826,174 |
| 2016-07-12 | 2016-07-08 | 5.638 | 7,458,690 | +16,122 | 0.02% | 42,055,199 |
| 2016-07-06 | 2016-07-04 | 5.843 | 7,442,568 | -6,449 | 0.02% | 43,487,753 |
| 2016-07-05 | 2016-06-30 | 5.750 | 7,449,017 | -8,598 | 0.02% | 42,832,355 |
| 2016-06-30 | 2016-06-28 | 5.527 | 7,457,615 | -21,495 | 0.02% | 41,216,482 |
| 2016-06-28 | 2016-06-24 | 5.545 | 7,479,110 | -17,734 | 0.02% | 41,474,456 |
| 2016-06-24 | 2016-06-22 | 5.713 | 7,496,844 | -8,061 | 0.02% | 42,828,351 |
| 2016-06-23 | 2016-06-21 | 5.638 | 7,504,905 | -8,061 | 0.02% | 42,315,779 |
| 2016-06-22 | 2016-06-20 | 5.583 | 7,512,966 | +24,183 | 0.02% | 41,941,812 |
| 2016-06-21 | 2016-06-17 | 5.508 | 7,488,783 | +13,972 | 0.02% | 41,249,384 |
| 2016-06-20 | 2016-06-16 | 5.508 | 7,474,811 | +30,631 | 0.02% | 41,172,424 |
| 2016-06-17 | 2016-06-15 | 6.385 | 7,444,180 | +8,061 | 0.02% | 47,531,242 |
| 2016-06-16 | 2016-06-14 | 6.385 | 7,436,119 | +479,414 | 0.02% | 47,479,773 |
| 2016-06-15 | 2016-06-13 | 6.345 | 6,956,705 | +30,164 | 0.02% | 44,141,952 |
| 2016-06-13 | 2016-06-08 | 6.584 | 6,926,541 | -20,109 | 0.02% | 45,603,867 |
| 2016-06-01 | 2016-05-30 | 6.286 | 6,946,650 | -15,083 | 0.02% | 43,663,623 |
| 2016-05-27 | 2016-05-25 | 6.226 | 6,961,733 | -5,027 | 0.02% | 43,343,000 |
| 2016-05-24 | 2016-05-20 | 5.987 | 6,966,760 | +5,027 | 0.02% | 41,711,385 |
| 2016-05-19 | 2016-05-17 | 6.007 | 6,961,733 | +2,514 | 0.02% | 41,819,764 |
| 2016-05-18 | 2016-05-16 | 5.928 | 6,959,219 | +5,028 | 0.02% | 41,250,958 |
| 2016-05-16 | 2016-05-12 | 5.967 | 6,954,191 | -3,319 | 0.02% | 41,497,806 |
| 2016-05-11 | 2016-05-09 | 6.007 | 6,957,510 | +15,083 | 0.02% | 41,794,396 |
| 2016-05-09 | 2016-05-05 | 6.107 | 6,942,427 | -1,006 | 0.02% | 42,394,251 |
| 2016-05-04 | 2016-04-29 | 6.305 | 6,943,433 | +1,006 | 0.02% | 43,781,514 |
| 2016-05-03 | 2016-04-28 | 6.425 | 6,942,427 | -5,028 | 0.02% | 44,603,723 |
| 2016-04-27 | 2016-04-25 | 6.305 | 6,947,455 | -1,006 | 0.02% | 43,806,875 |
| 2016-04-25 | 2016-04-21 | 6.484 | 6,948,461 | -1,005 | 0.02% | 45,057,127 |
| 2016-04-21 | 2016-04-19 | 6.484 | 6,949,466 | +6,033 | 0.02% | 45,063,643 |
| 2016-04-18 | 2016-04-14 | 6.445 | 6,943,433 | +3,519 | 0.02% | 44,748,299 |
| 2016-04-12 | 2016-04-08 | 6.126 | 6,939,914 | +5,028 | 0.02% | 42,516,947 |
| 2016-04-11 | 2016-04-07 | 6.067 | 6,934,886 | +5,027 | 0.02% | 42,072,317 |
| 2016-04-07 | 2016-04-05 | 6.186 | 6,929,859 | +5,027 | 0.02% | 42,868,872 |
| 2016-04-01 | 2016-03-30 | 6.465 | 6,924,832 | -35,191 | 0.02% | 44,766,163 |
| 2016-03-31 | 2016-03-29 | 6.266 | 6,960,023 | -27,651 | 0.02% | 43,609,238 |
| 2016-03-24 | 2016-03-22 | 6.345 | 6,987,674 | +27,651 | 0.02% | 44,338,458 |
| 2016-03-22 | 2016-03-18 | 6.365 | 6,960,023 | +5,027 | 0.02% | 44,301,448 |
| 2016-03-21 | 2016-03-17 | 6.325 | 6,954,996 | -5,027 | 0.02% | 43,992,766 |
| 2016-03-11 | 2016-03-09 | 6.146 | 6,960,023 | +5,027 | 0.02% | 42,778,586 |
| 2016-03-10 | 2016-03-08 | 6.166 | 6,954,996 | -15,082 | 0.02% | 42,886,030 |
| 2016-03-09 | 2016-03-07 | 6.266 | 6,970,078 | -20,110 | 0.02% | 43,672,239 |
| 2016-03-08 | 2016-03-04 | 6.166 | 6,990,188 | -25,137 | 0.02% | 43,103,032 |
| 2016-03-07 | 2016-03-03 | 6.087 | 7,015,325 | -5,027 | 0.02% | 42,699,864 |
| 2016-03-04 | 2016-03-02 | 6.107 | 7,020,352 | -29,662 | 0.02% | 42,870,103 |
| 2016-03-01 | 2016-02-26 | 5.848 | 7,050,014 | +15,083 | 0.02% | 41,228,219 |
| 2016-02-25 | 2016-02-23 | 5.888 | 7,034,931 | +5,027 | 0.02% | 41,419,878 |
| 2016-02-23 | 2016-02-19 | 5.848 | 7,029,904 | +25,137 | 0.02% | 41,110,617 |
| 2016-02-22 | 2016-02-18 | 5.908 | 7,004,767 | +10,055 | 0.02% | 41,381,613 |
| 2016-02-19 | 2016-02-17 | 5.808 | 6,994,712 | -10,055 | 0.02% | 40,626,551 |
| 2016-02-17 | 2016-02-15 | 5.808 | 7,004,767 | +5,027 | 0.02% | 40,684,952 |
| 2016-02-16 | 2016-02-12 | 5.649 | 6,999,740 | +20,110 | 0.02% | 39,541,898 |
| 2016-02-15 | 2016-02-11 | 5.848 | 6,979,630 | +21,618 | 0.02% | 40,816,616 |
| 2016-02-11 | 2016-02-04 | 5.987 | 6,958,012 | -5,028 | 0.02% | 41,659,009 |
| 2016-02-05 | 2016-02-03 | 5.848 | 6,963,040 | +19,607 | 0.02% | 40,719,599 |
| 2016-02-04 | 2016-02-02 | 5.947 | 6,943,433 | +30,164 | 0.02% | 41,295,498 |
| 2016-02-01 | 2016-01-28 | 5.868 | 6,913,269 | +266,452 | 0.02% | 40,566,052 |
| 2016-01-28 | 2016-01-26 | 5.888 | 6,646,817 | +10,055 | 0.02% | 39,134,762 |
| 2016-01-22 | 2016-01-20 | 5.928 | 6,636,762 | +17,596 | 0.02% | 39,339,585 |
| 2016-01-21 | 2016-01-19 | 6.067 | 6,619,166 | +5,027 | 0.02% | 40,156,919 |
| 2016-01-15 | 2016-01-13 | 6.206 | 6,614,139 | +3,017 | 0.02% | 41,047,355 |
| 2016-01-14 | 2016-01-12 | 6.186 | 6,611,122 | -23,730 | 0.02% | 40,897,130 |
| 2016-01-13 | 2016-01-11 | 6.206 | 6,634,852 | +30,165 | 0.02% | 41,175,900 |
| 2016-01-12 | 2016-01-08 | 6.405 | 6,604,687 | +3,016 | 0.02% | 42,302,436 |
| 2016-01-11 | 2016-01-07 | 6.405 | 6,601,671 | -3,016 | 0.02% | 42,283,119 |
| 2015-12-23 | 2015-12-21 | 6.902 | 6,604,687 | -15,082 | 0.02% | 45,586,787 |
| 2015-12-18 | 2015-12-16 | 6.763 | 6,619,769 | +25,137 | 0.02% | 44,769,168 |
| 2015-12-17 | 2015-12-15 | 6.624 | 6,594,632 | +10,054 | 0.02% | 43,680,949 |
| 2015-12-10 | 2015-12-08 | 6.783 | 6,584,578 | +10,055 | 0.02% | 44,662,147 |
| 2015-12-08 | 2015-12-04 | 6.902 | 6,574,523 | -2,011 | 0.02% | 45,378,589 |
| 2015-12-07 | 2015-12-03 | 6.982 | 6,576,534 | +2,514 | 0.02% | 45,915,726 |
| 2015-12-02 | 2015-11-30 | 6.843 | 6,574,020 | -111,156 | 0.02% | 44,982,825 |
| 2015-11-26 | 2015-11-24 | 6.982 | 6,685,176 | -56,407 | 0.02% | 46,674,237 |
| 2015-11-24 | 2015-11-20 | 7.061 | 6,741,583 | +5,027 | 0.02% | 47,604,445 |
| 2015-11-20 | 2015-11-18 | 6.882 | 6,736,556 | +100,548 | 0.02% | 46,362,974 |
| 2015-11-19 | 2015-11-17 | 6.922 | 6,636,008 | -3,871 | 0.02% | 45,934,967 |
| 2015-11-18 | 2015-11-16 | 6.823 | 6,639,879 | +2,011 | 0.02% | 45,301,393 |
| 2015-11-17 | 2015-11-13 | 6.922 | 6,637,868 | +5,027 | 0.02% | 45,947,842 |
| 2015-11-06 | 2015-11-04 | 7.220 | 6,632,841 | -1,106 | 0.02% | 47,892,056 |
| 2015-11-04 | 2015-11-02 | 7.101 | 6,633,947 | +3,318 | 0.02% | 47,108,305 |
| 2015-11-03 | 2015-10-30 | 7.300 | 6,630,629 | -15,082 | 0.02% | 48,403,644 |
| 2015-11-02 | 2015-10-29 | 7.399 | 6,645,711 | +15,082 | 0.02% | 49,174,693 |
| 2015-10-30 | 2015-10-28 | 7.419 | 6,630,629 | +25,137 | 0.02% | 49,194,984 |
| 2015-10-22 | 2015-10-19 | 7.499 | 6,605,492 | +50,274 | 0.02% | 49,534,044 |
| 2015-10-13 | 2015-10-09 | 7.260 | 6,555,218 | -2,513 | 0.02% | 47,592,363 |
| 2015-10-12 | 2015-10-08 | 7.141 | 6,557,731 | -1,509 | 0.02% | 46,827,968 |
| 2015-10-02 | 2015-09-29 | 6.564 | 6,559,240 | +39,214 | 0.02% | 43,055,113 |
| 2015-09-29 | 2015-09-24 | 6.683 | 6,520,026 | +7,541 | 0.02% | 43,575,850 |
| 2015-09-22 | 2015-09-18 | 7.041 | 6,512,485 | +2,514 | 0.02% | 45,857,172 |
| 2015-09-16 | 2015-09-14 | 7.101 | 6,509,971 | +15,082 | 0.02% | 46,227,940 |
| 2015-09-11 | 2015-09-09 | 7.220 | 6,494,889 | +6,584 | 0.02% | 46,895,981 |
| 2015-09-07 | 2015-09-02 | 6.683 | 6,488,305 | +6,536 | 0.02% | 43,363,847 |
| 2015-09-02 | 2015-08-31 | 7.041 | 6,481,769 | +12,568 | 0.02% | 45,640,887 |
| 2015-09-01 | 2015-08-28 | 7.061 | 6,469,201 | +9,502 | 0.02% | 45,681,070 |
| 2015-08-31 | 2015-08-27 | 7.320 | 6,459,699 | +1,508 | 0.02% | 47,284,344 |
| 2015-08-27 | 2015-08-25 | 7.181 | 6,458,191 | +12,568 | 0.02% | 46,374,085 |
| 2015-08-26 | 2015-08-24 | 7.360 | 6,445,623 | +15,083 | 0.02% | 47,437,729 |
| 2015-08-25 | 2015-08-21 | 7.698 | 6,430,540 | +15,082 | 0.02% | 49,501,194 |
| 2015-08-24 | 2015-08-20 | 7.857 | 6,415,458 | +18,098 | 0.02% | 50,405,976 |
| 2015-08-21 | 2015-08-19 | 7.956 | 6,397,360 | +10,055 | 0.02% | 50,900,031 |
| 2015-08-20 | 2015-08-18 | 8.016 | 6,387,305 | +10,055 | 0.02% | 51,201,180 |
| 2015-08-17 | 2015-08-13 | 8.155 | 6,377,250 | +555 | 0.02% | 52,008,529 |
| 2015-08-12 | 2015-08-10 | 8.414 | 6,376,695 | -5,027 | 0.02% | 53,652,910 |
| 2015-08-10 | 2015-08-06 | 8.334 | 6,381,722 | -20,110 | 0.02% | 53,187,450 |
| 2015-08-07 | 2015-08-05 | 8.374 | 6,401,832 | +15,082 | 0.02% | 53,609,732 |
| 2015-08-05 | 2015-08-03 | 8.414 | 6,386,750 | +15,082 | 0.02% | 53,737,512 |
| 2015-08-04 | 2015-07-31 | 8.434 | 6,371,668 | +5,028 | 0.02% | 53,737,352 |
| 2015-07-31 | 2015-07-29 | 8.474 | 6,366,640 | -3,017 | 0.02% | 53,948,225 |
| 2015-07-30 | 2015-07-28 | 8.474 | 6,369,657 | +5,028 | 0.02% | 53,973,790 |
| 2015-07-29 | 2015-07-27 | 8.533 | 6,364,629 | +6,033 | 0.02% | 54,310,982 |
| 2015-07-21 | 2015-07-17 | 8.891 | 6,358,596 | +10,054 | 0.02% | 56,536,123 |
| 2015-07-14 | 2015-07-10 | 8.852 | 6,348,542 | +50,274 | 0.02% | 56,194,172 |
| 2015-07-13 | 2015-07-09 | 8.573 | 6,298,268 | +18,602 | 0.01% | 53,995,265 |
| 2015-07-10 | 2015-07-08 | 8.633 | 6,279,666 | +10,557 | 0.01% | 54,210,516 |
| 2015-07-09 | 2015-07-07 | 9.269 | 6,269,109 | -2,011 | 0.01% | 58,109,750 |
| 2015-07-02 | 2015-06-29 | 9.786 | 6,271,120 | +26,143 | 0.01% | 61,371,605 |
| 2015-06-30 | 2015-06-26 | 10.005 | 6,244,977 | -93,007 | 0.01% | 62,482,169 |
| 2015-06-29 | 2015-06-25 | 10.204 | 6,337,984 | -5,027 | 0.02% | 64,673,412 |
| 2015-06-26 | 2015-06-24 | 11.323 | 6,343,011 | -2,514 | 0.02% | 71,820,141 |
| 2015-06-25 | 2015-06-23 | 11.239 | 6,345,525 | +281,333 | 0.02% | 71,320,307 |
| 2015-06-24 | 2015-06-22 | 10.906 | 6,064,192 | -961 | 0.02% | 66,138,771 |
| 2015-06-19 | 2015-06-17 | 10.865 | 6,065,153 | +4,804 | 0.02% | 65,896,774 |
| 2015-06-18 | 2015-06-16 | 10.615 | 6,060,349 | +17,297 | 0.02% | 64,330,910 |
| 2015-06-17 | 2015-06-15 | 10.802 | 6,043,052 | +2,402 | 0.02% | 65,279,313 |
| 2015-06-15 | 2015-06-11 | 10.927 | 6,040,650 | -5,765 | 0.02% | 66,007,740 |
| 2015-06-12 | 2015-06-10 | 10.802 | 6,046,415 | -4,805 | 0.02% | 65,315,642 |
| 2015-06-11 | 2015-06-09 | 11.073 | 6,051,220 | +12,011 | 0.02% | 67,004,884 |
| 2015-06-10 | 2015-06-08 | 11.135 | 6,039,209 | -20,707 | 0.02% | 67,248,984 |
| 2015-06-08 | 2015-06-04 | 10.886 | 6,059,916 | +1,922 | 0.02% | 65,966,005 |
| 2015-06-05 | 2015-06-03 | 10.782 | 6,057,994 | +4,804 | 0.02% | 65,314,632 |
| 2015-06-02 | 2015-05-29 | 10.719 | 6,053,190 | +14,414 | 0.02% | 64,884,868 |
| 2015-06-01 | 2015-05-28 | 10.802 | 6,038,776 | +4,276 | 0.02% | 65,233,122 |
| 2015-05-28 | 2015-05-26 | 11.260 | 6,034,500 | -4,805 | 0.02% | 67,950,154 |
| 2015-05-27 | 2015-05-22 | 10.969 | 6,039,305 | +2,113,980 | 0.02% | 66,244,445 |
| 2015-05-21 | 2015-05-19 | 10.802 | 3,925,325 | -529 | 0.01% | 42,402,832 |
| 2015-05-19 | 2015-05-15 | 10.740 | 3,925,854 | -14,413 | 0.01% | 42,163,411 |
| 2015-05-18 | 2015-05-14 | 10.532 | 3,940,267 | +4,804 | 0.01% | 41,498,085 |
| 2015-05-13 | 2015-05-11 | 10.865 | 3,935,463 | +96,090 | 0.01% | 42,758,083 |
| 2015-05-12 | 2015-05-08 | 10.719 | 3,839,373 | -13,500 | 0.01% | 41,154,698 |
| 2015-05-11 | 2015-05-07 | 10.490 | 3,852,873 | +2,930 | 0.01% | 40,417,283 |
| 2015-05-08 | 2015-05-06 | 10.657 | 3,849,943 | -4,804 | 0.01% | 41,027,603 |
| 2015-05-07 | 2015-05-05 | 10.657 | 3,854,747 | +9,609 | 0.01% | 41,078,798 |
| 2015-05-06 | 2015-05-04 | 11.011 | 3,845,138 | -19,218 | 0.01% | 42,336,942 |
| 2015-05-05 | 2015-04-30 | 11.094 | 3,864,356 | -12,011 | 0.01% | 42,870,271 |
| 2015-05-04 | 2015-04-29 | 11.510 | 3,876,367 | -29,356 | 0.01% | 44,617,158 |
| 2015-04-30 | 2015-04-28 | 11.552 | 3,905,723 | -4,324 | 0.01% | 45,117,633 |
| 2015-04-29 | 2015-04-27 | 11.385 | 3,910,047 | -528 | 0.01% | 44,516,518 |
| 2015-04-28 | 2015-04-24 | 11.219 | 3,910,575 | +2,114 | 0.01% | 43,871,378 |
| 2015-04-27 | 2015-04-23 | 11.219 | 3,908,461 | +9,609 | 0.01% | 43,847,661 |
| 2015-04-24 | 2015-04-22 | 11.385 | 3,898,852 | +4,804 | 0.01% | 44,389,062 |
| 2015-04-23 | 2015-04-21 | 11.364 | 3,894,048 | +34,733 | 0.01% | 44,253,317 |
| 2015-04-22 | 2015-04-20 | 10.906 | 3,859,315 | +12,826 | 0.01% | 42,091,403 |
| 2015-04-21 | 2015-04-17 | 11.198 | 3,846,489 | -13,837 | 0.01% | 43,072,359 |
| 2015-04-20 | 2015-04-16 | 11.489 | 3,860,326 | -66,302 | 0.01% | 44,352,178 |
| 2015-04-17 | 2015-04-15 | 11.510 | 3,926,628 | +975,601 | 0.01% | 45,195,665 |
| 2015-04-16 | 2015-04-14 | 11.115 | 2,951,027 | -33,108 | 0.01% | 32,799,432 |
| 2015-04-15 | 2015-04-13 | 11.344 | 2,984,135 | -126,263 | 0.01% | 33,850,638 |
| 2015-04-14 | 2015-04-10 | 10.449 | 3,110,398 | -233,450 | 0.01% | 32,499,118 |
| 2015-04-13 | 2015-04-09 | 10.220 | 3,343,848 | -47,843 | 0.01% | 34,172,748 |
| 2015-04-10 | 2015-04-08 | 10.074 | 3,391,691 | -52,129 | 0.01% | 34,167,526 |
| 2015-04-09 | 2015-04-02 | 9.616 | 3,443,820 | -63,420 | 0.01% | 33,115,728 |
| 2015-04-08 | 2015-04-01 | 9.512 | 3,507,240 | -24,503 | 0.01% | 33,360,578 |
| 2015-04-02 | 2015-03-31 | 9.325 | 3,531,743 | -25,079 | 0.01% | 32,932,067 |
| 2015-04-01 | 2015-03-30 | 9.283 | 3,556,822 | -15,134 | 0.01% | 33,017,857 |
| 2015-03-31 | 2015-03-27 | 8.992 | 3,571,956 | -4,805 | 0.01% | 32,117,500 |
| 2015-03-23 | 2015-03-19 | 9.262 | 3,576,761 | -7,206 | 0.01% | 33,128,504 |
| 2015-03-20 | 2015-03-18 | 9.200 | 3,583,967 | -529 | 0.01% | 32,971,458 |
| 2015-03-18 | 2015-03-16 | 9.137 | 3,584,496 | -7,207 | 0.01% | 32,752,504 |
| 2015-03-17 | 2015-03-13 | 9.054 | 3,591,703 | -4,804 | 0.01% | 32,519,328 |
| 2015-03-16 | 2015-03-12 | 8.867 | 3,596,507 | -4,805 | 0.01% | 31,889,110 |
| 2015-03-13 | 2015-03-11 | 8.721 | 3,601,312 | -14,413 | 0.01% | 31,407,015 |
| 2015-03-11 | 2015-03-09 | 8.929 | 3,615,725 | +14,413 | 0.01% | 32,285,281 |
| 2015-03-10 | 2015-03-06 | 8.804 | 3,601,312 | +2,403 | 0.01% | 31,706,843 |
| 2015-03-09 | 2015-03-05 | 8.804 | 3,598,909 | +26,424 | 0.01% | 31,685,686 |
| 2015-03-06 | 2015-03-04 | 8.950 | 3,572,485 | +4,805 | 0.01% | 31,973,543 |
| 2015-03-04 | 2015-03-02 | 9.345 | 3,567,680 | -15,855 | 0.01% | 33,341,422 |
| 2015-03-03 | 2015-02-27 | 9.283 | 3,583,535 | -4,805 | 0.01% | 33,265,832 |
| 2015-03-02 | 2015-02-26 | 9.304 | 3,588,340 | -9,609 | 0.01% | 33,385,124 |
| 2015-02-24 | 2015-02-18 | 9.179 | 3,597,949 | -2,930 | 0.01% | 33,025,202 |
| 2015-02-17 | 2015-02-13 | 9.158 | 3,600,879 | -2,403 | 0.01% | 32,977,148 |
| 2015-02-12 | 2015-02-10 | 8.971 | 3,603,282 | -2,402 | 0.01% | 32,324,172 |
| 2015-02-11 | 2015-02-09 | 8.888 | 3,605,684 | +2,402 | 0.01% | 32,045,528 |
| 2015-02-10 | 2015-02-06 | 9.012 | 3,603,282 | +2,403 | 0.01% | 32,474,168 |
| 2015-02-09 | 2015-02-05 | 9.158 | 3,600,879 | -11,195 | 0.01% | 32,977,148 |
| 2015-02-06 | 2015-02-04 | 9.012 | 3,612,074 | -2,402 | 0.01% | 32,553,405 |
| 2015-02-05 | 2015-02-03 | 8.992 | 3,614,476 | -11,098 | 0.01% | 32,499,822 |
| 2015-02-04 | 2015-02-02 | 8.929 | 3,625,574 | +4,804 | 0.01% | 32,373,224 |
| 2015-02-03 | 2015-01-30 | 9.033 | 3,620,770 | +4,805 | 0.01% | 32,707,139 |
| 2015-02-02 | 2015-01-29 | 9.054 | 3,615,965 | +5,285 | 0.01% | 32,738,996 |
| 2015-01-30 | 2015-01-28 | 9.262 | 3,610,680 | +2,402 | 0.01% | 33,442,667 |
| 2015-01-29 | 2015-01-27 | 9.241 | 3,608,278 | -5,285 | 0.01% | 33,345,317 |
| 2015-01-28 | 2015-01-26 | 9.429 | 3,613,563 | -1,586 | 0.01% | 34,071,066 |
| 2015-01-27 | 2015-01-23 | 9.408 | 3,615,149 | -55,684 | 0.01% | 34,010,775 |
| 2015-01-26 | 2015-01-22 | 9.283 | 3,670,833 | -38,436 | 0.01% | 34,076,217 |
| 2015-01-23 | 2015-01-21 | 9.158 | 3,709,269 | -14,413 | 0.01% | 33,969,792 |
| 2015-01-22 | 2015-01-20 | 8.929 | 3,723,682 | -26,425 | 0.01% | 33,249,243 |
| 2015-01-21 | 2015-01-19 | 8.700 | 3,750,107 | +69,665 | 0.01% | 32,626,601 |
| 2015-01-20 | 2015-01-16 | 9.241 | 3,680,442 | +2,208 | 0.01% | 34,012,209 |
| 2015-01-19 | 2015-01-15 | 9.304 | 3,678,234 | +7,207 | 0.01% | 34,221,478 |
| 2015-01-15 | 2015-01-13 | 9.158 | 3,671,027 | -5,069 | 0.01% | 33,619,569 |
| 2015-01-14 | 2015-01-12 | 9.137 | 3,676,096 | +481 | 0.01% | 33,589,478 |
| 2015-01-13 | 2015-01-09 | 9.241 | 3,675,615 | -4,805 | 0.01% | 33,967,601 |
| 2015-01-12 | 2015-01-08 | 9.221 | 3,680,420 | -2,138 | 0.01% | 33,935,402 |
| 2015-01-09 | 2015-01-07 | 9.262 | 3,682,558 | +2,403 | 0.01% | 34,108,411 |
| 2015-01-08 | 2015-01-06 | 9.179 | 3,680,155 | +9,609 | 0.01% | 33,779,762 |
| 2015-01-07 | 2015-01-05 | 9.241 | 3,670,546 | -48,045 | 0.01% | 33,920,756 |
| 2015-01-06 | 2015-01-02 | 9.221 | 3,718,591 | -34,160 | 0.01% | 34,287,358 |
| 2015-01-05 | 2014-12-31 | 9.096 | 3,752,751 | -177,767 | 0.01% | 34,133,677 |
| 2015-01-02 | 2014-12-29 | 9.033 | 3,930,518 | +4,805 | 0.01% | 35,505,154 |
| 2014-12-30 | 2014-12-24 | 8.763 | 3,925,713 | -1,057 | 0.01% | 34,399,532 |
| 2014-12-29 | 2014-12-22 | 9.012 | 3,926,770 | -11,099 | 0.01% | 35,389,567 |
| 2014-12-23 | 2014-12-19 | 8.679 | 3,937,869 | -7,207 | 0.01% | 34,178,202 |
| 2014-12-19 | 2014-12-17 | 8.617 | 3,945,076 | +2,402 | 0.01% | 33,994,417 |
| 2014-12-18 | 2014-12-16 | 8.388 | 3,942,674 | -110,503 | 0.01% | 33,071,036 |
| 2014-12-15 | 2014-12-11 | 8.534 | 4,053,177 | +8,638 | 0.01% | 34,588,467 |
| 2014-12-11 | 2014-12-09 | 8.638 | 4,044,539 | -55,252 | 0.01% | 34,935,665 |
| 2014-12-10 | 2014-12-08 | 8.992 | 4,099,791 | -33,151 | 0.01% | 36,863,567 |
| 2014-12-09 | 2014-12-05 | 8.596 | 4,132,942 | -23,061 | 0.01% | 35,527,222 |
| 2014-12-08 | 2014-12-04 | 8.659 | 4,156,003 | -15,423 | 0.01% | 35,984,964 |
| 2014-12-05 | 2014-12-03 | 8.388 | 4,171,426 | -44,681 | 0.01% | 34,989,801 |
| 2014-12-04 | 2014-12-02 | 8.471 | 4,216,107 | +4,804 | 0.01% | 35,715,598 |
| 2014-12-03 | 2014-12-01 | 8.138 | 4,211,303 | -4,804 | 0.01% | 34,272,449 |
| 2014-12-02 | 2014-11-28 | 8.326 | 4,216,107 | -14,846 | 0.01% | 35,101,324 |
| 2014-12-01 | 2014-11-27 | 8.034 | 4,230,953 | -48,045 | 0.01% | 33,992,053 |
| 2014-11-28 | 2014-11-26 | 8.097 | 4,278,998 | -4,805 | 0.01% | 34,645,240 |
| 2014-11-26 | 2014-11-24 | 7.930 | 4,283,803 | -25,464 | 0.01% | 33,970,845 |
| 2014-11-24 | 2014-11-20 | 7.722 | 4,309,267 | -3,363 | 0.01% | 33,275,853 |
| 2014-11-18 | 2014-11-14 | 8.013 | 4,312,630 | -1,585 | 0.01% | 34,558,495 |
| 2014-11-17 | 2014-11-13 | 8.034 | 4,314,215 | -69,666 | 0.01% | 34,660,991 |
| 2014-11-13 | 2014-11-11 | 7.909 | 4,383,881 | +73,942 | 0.01% | 34,673,225 |
| 2014-11-12 | 2014-11-10 | 7.680 | 4,309,939 | +4,804 | 0.01% | 33,101,630 |
| 2014-11-11 | 2014-11-07 | 7.639 | 4,305,135 | -10,137 | 0.01% | 32,885,521 |
| 2014-11-10 | 2014-11-06 | 7.639 | 4,315,272 | +7,399 | 0.01% | 32,962,954 |
| 2014-11-05 | 2014-11-03 | 7.701 | 4,307,873 | -48,045 | 0.01% | 33,175,426 |
| 2014-10-31 | 2014-10-29 | 7.722 | 4,355,918 | -14,654 | 0.01% | 33,636,089 |
| 2014-10-30 | 2014-10-28 | 7.659 | 4,370,572 | -10,570 | 0.01% | 33,476,341 |
| 2014-10-27 | 2014-10-23 | 7.472 | 4,381,142 | -528 | 0.01% | 32,736,607 |
| 2014-10-24 | 2014-10-22 | 7.451 | 4,381,670 | -19,218 | 0.01% | 32,649,353 |
| 2014-10-22 | 2014-10-20 | 7.326 | 4,400,888 | +48,045 | 0.01% | 32,242,957 |
| 2014-10-15 | 2014-10-13 | 7.264 | 4,352,843 | +4,804 | 0.01% | 31,619,159 |
| 2014-10-14 | 2014-10-10 | 7.222 | 4,348,039 | +48,574 | 0.01% | 31,403,264 |
| 2014-10-07 | 2014-10-03 | 7.264 | 4,299,465 | -4,805 | 0.01% | 31,231,420 |
| 2014-10-06 | 2014-09-30 | 7.243 | 4,304,270 | -24,022 | 0.01% | 31,176,735 |
| 2014-10-03 | 2014-09-29 | 7.347 | 4,328,292 | -24,311 | 0.01% | 31,801,173 |
| 2014-09-26 | 2014-09-24 | 7.535 | 4,352,603 | +14,413 | 0.01% | 32,795,142 |
| 2014-09-24 | 2014-09-22 | 7.431 | 4,338,190 | +14,414 | 0.01% | 32,235,074 |
| 2014-09-23 | 2014-09-19 | 7.535 | 4,323,776 | -1,057 | 0.01% | 32,577,942 |
| 2014-09-02 | 2014-08-29 | 7.493 | 4,324,833 | +2,402 | 0.01% | 32,405,873 |
| 2014-08-28 | 2014-08-26 | 7.659 | 4,322,431 | +50 | 0.01% | 33,107,606 |
| 2014-08-26 | 2014-08-22 | 7.639 | 4,322,381 | -4,805 | 0.01% | 33,017,258 |
| 2014-08-25 | 2014-08-21 | 7.597 | 4,327,186 | -50,447 | 0.01% | 32,873,831 |
| 2014-08-20 | 2014-08-18 | 7.639 | 4,377,633 | -48,045 | 0.01% | 33,439,310 |
| 2014-08-19 | 2014-08-15 | 7.680 | 4,425,678 | -81,676 | 0.01% | 33,990,540 |
| 2014-08-18 | 2014-08-14 | 7.680 | 4,507,354 | +2,354 | 0.01% | 34,617,836 |
| 2014-08-04 | 2014-07-31 | 7.743 | 4,505,000 | +7,207 | 0.01% | 34,881,056 |
| 2014-08-01 | 2014-07-30 | 7.764 | 4,497,793 | -48,526 | 0.01% | 34,918,870 |
| 2014-07-31 | 2014-07-29 | 7.784 | 4,546,319 | -7,206 | 0.01% | 35,390,231 |
| 2014-07-28 | 2014-07-24 | 7.535 | 4,553,525 | -4,325 | 0.01% | 34,309,010 |
| 2014-07-25 | 2014-07-23 | 7.472 | 4,557,850 | -20,659 | 0.01% | 34,056,998 |
| 2014-07-22 | 2014-07-18 | 7.326 | 4,578,509 | +36,995 | 0.01% | 33,544,291 |
| 2014-07-17 | 2014-07-15 | 7.326 | 4,541,514 | -4,757 | 0.01% | 33,273,249 |
| 2014-07-11 | 2014-07-09 | 7.264 | 4,546,271 | -5,814 | 0.01% | 33,024,225 |
| 2014-07-08 | 2014-07-04 | 7.493 | 4,552,085 | +10,619 | 0.01% | 34,108,667 |
| 2014-07-07 | 2014-07-03 | 7.389 | 4,541,466 | -9,609 | 0.01% | 33,556,473 |
| 2014-07-04 | 2014-07-02 | 7.347 | 4,551,075 | -31,229 | 0.01% | 33,438,022 |
| 2014-07-02 | 2014-06-27 | 7.264 | 4,582,304 | -5,862 | 0.01% | 33,285,970 |
| 2014-06-27 | 2014-06-25 | 7.118 | 4,588,166 | -67,263 | 0.01% | 32,660,070 |
| 2014-06-20 | 2014-06-18 | 8.292 | 4,655,429 | +4,805 | 0.01% | 38,605,002 |
| 2014-06-19 | 2014-06-17 | 8.337 | 4,650,624 | +312,786 | 0.01% | 38,772,496 |
| 2014-06-18 | 2014-06-16 | 8.337 | 4,337,838 | -2,243 | 0.01% | 36,164,783 |
| 2014-06-17 | 2014-06-13 | 8.382 | 4,340,081 | +2,243 | 0.01% | 36,376,977 |
| 2014-06-16 | 2014-06-12 | 8.337 | 4,337,838 | -31,402 | 0.01% | 36,164,783 |
| 2014-06-12 | 2014-06-10 | 8.315 | 4,369,240 | -6,729 | 0.01% | 36,329,185 |
| 2014-06-10 | 2014-06-06 | 8.092 | 4,375,969 | -9,421 | 0.01% | 35,409,663 |
| 2014-06-05 | 2014-06-03 | 8.292 | 4,385,390 | -6,729 | 0.01% | 36,365,712 |
| 2014-06-04 | 2014-05-30 | 8.226 | 4,392,119 | -22,430 | 0.01% | 36,127,790 |
| 2014-05-30 | 2014-05-28 | 8.114 | 4,414,549 | -5,831 | 0.01% | 35,820,253 |
| 2014-05-28 | 2014-05-26 | 8.047 | 4,420,380 | -494 | 0.01% | 35,571,955 |
| 2014-05-27 | 2014-05-23 | 8.025 | 4,420,874 | -2,242 | 0.01% | 35,477,382 |
| 2014-05-15 | 2014-05-13 | 7.646 | 4,423,116 | +2,691 | 0.01% | 33,819,204 |
| 2014-05-12 | 2014-05-08 | 7.579 | 4,420,425 | -37,368 | 0.01% | 33,503,013 |
| 2014-05-05 | 2014-04-30 | 7.601 | 4,457,793 | -45 | 0.01% | 33,885,602 |
| 2014-05-02 | 2014-04-29 | 7.668 | 4,457,838 | +45 | 0.01% | 34,184,061 |
| 2014-04-30 | 2014-04-28 | 7.535 | 4,457,793 | -449 | 0.01% | 33,587,488 |
| 2014-04-29 | 2014-04-25 | 7.512 | 4,458,242 | -2,243 | 0.01% | 33,491,490 |
| 2014-04-28 | 2014-04-24 | 7.624 | 4,460,485 | +449 | 0.01% | 34,005,496 |
| 2014-04-25 | 2014-04-23 | 7.557 | 4,460,036 | -8,972 | 0.01% | 33,703,809 |
| 2014-04-14 | 2014-04-10 | 7.824 | 4,469,008 | +44,860 | 0.01% | 34,967,065 |
| 2014-04-10 | 2014-04-08 | 7.757 | 4,424,148 | -13,458 | 0.01% | 34,320,201 |
| 2014-04-09 | 2014-04-07 | 7.624 | 4,437,606 | +6,910 | 0.01% | 33,831,073 |
| 2014-04-07 | 2014-04-03 | 7.579 | 4,430,696 | -24,718 | 0.01% | 33,580,859 |
| 2014-04-04 | 2014-04-02 | 7.535 | 4,455,414 | +4,486 | 0.01% | 33,569,563 |
| 2014-04-02 | 2014-03-31 | 7.668 | 4,450,928 | -4,486 | 0.01% | 34,131,073 |
| 2014-04-01 | 2014-03-28 | 7.579 | 4,455,414 | -4,486 | 0.01% | 33,768,200 |
| 2014-03-31 | 2014-03-27 | 7.468 | 4,459,900 | -8,972 | 0.01% | 33,305,109 |
| 2014-03-25 | 2014-03-21 | 6.933 | 4,468,872 | -13,458 | 0.01% | 30,981,271 |
| 2014-03-24 | 2014-03-20 | 6.777 | 4,482,330 | +26,916 | 0.01% | 30,375,143 |
| 2014-03-21 | 2014-03-19 | 6.888 | 4,455,414 | -493 | 0.01% | 30,689,335 |
| 2014-03-20 | 2014-03-18 | 6.933 | 4,455,907 | +4,486 | 0.01% | 30,891,389 |
| 2014-03-19 | 2014-03-17 | 6.933 | 4,451,421 | +17,944 | 0.01% | 30,860,289 |
| 2014-03-18 | 2014-03-14 | 6.933 | 4,433,477 | -4,486 | 0.01% | 30,735,889 |
| 2014-03-17 | 2014-03-13 | 6.933 | 4,437,963 | +4,486 | 0.01% | 30,766,989 |
| 2014-03-14 | 2014-03-12 | 6.955 | 4,433,477 | +17,944 | 0.01% | 30,834,718 |
| 2014-03-13 | 2014-03-11 | 7.044 | 4,415,533 | -29,159 | 0.01% | 31,103,635 |
| 2014-03-12 | 2014-03-10 | 7.044 | 4,444,692 | +3,992 | 0.01% | 31,309,035 |
| 2014-03-10 | 2014-03-06 | 7.133 | 4,440,700 | +29,159 | 0.01% | 31,676,876 |
| 2014-03-07 | 2014-03-05 | 7.133 | 4,411,541 | -13,458 | 0.01% | 31,468,876 |
| 2014-02-28 | 2014-02-26 | 7.245 | 4,424,999 | +4,038 | 0.01% | 32,058,077 |
| 2014-02-27 | 2014-02-25 | 7.222 | 4,420,961 | -5,474 | 0.01% | 31,930,272 |
| 2014-02-26 | 2014-02-24 | 7.200 | 4,426,435 | -6,414 | 0.01% | 31,871,136 |
| 2014-02-25 | 2014-02-21 | 7.245 | 4,432,849 | -4,935 | 0.01% | 32,114,948 |
| 2014-02-24 | 2014-02-20 | 7.289 | 4,437,784 | +6,729 | 0.01% | 32,348,552 |
| 2014-02-20 | 2014-02-18 | 7.334 | 4,431,055 | +13,458 | 0.01% | 32,497,052 |
| 2014-02-12 | 2014-02-10 | 7.089 | 4,417,597 | +17,944 | 0.01% | 31,315,124 |
| 2014-02-10 | 2014-02-06 | 7.111 | 4,399,653 | +8,972 | 0.01% | 31,286,000 |
| 2014-02-07 | 2014-02-05 | 7.089 | 4,390,681 | +8,972 | 0.01% | 31,124,324 |
| 2014-02-05 | 2014-01-30 | 7.334 | 4,381,709 | +4,486 | 0.01% | 32,135,152 |
| 2014-02-04 | 2014-01-28 | 7.245 | 4,377,223 | +2,243 | 0.01% | 31,711,951 |
| 2014-01-29 | 2014-01-27 | 7.245 | 4,374,980 | +4,486 | 0.01% | 31,695,701 |
| 2014-01-28 | 2014-01-24 | 7.379 | 4,370,494 | +8,972 | 0.01% | 32,247,752 |
| 2014-01-20 | 2014-01-16 | 7.624 | 4,361,522 | -14,804 | 0.01% | 33,251,030 |
| 2014-01-16 | 2014-01-14 | 7.624 | 4,376,326 | +2,243 | 0.01% | 33,363,891 |
| 2014-01-10 | 2014-01-08 | 7.735 | 4,374,083 | +4,486 | 0.01% | 33,834,318 |
| 2014-01-08 | 2014-01-06 | 7.646 | 4,369,597 | +5,832 | 0.01% | 33,409,997 |
| 2014-01-07 | 2014-01-03 | 7.713 | 4,363,765 | +17,944 | 0.01% | 33,657,231 |
| 2014-01-03 | 2013-12-31 | 7.958 | 4,345,821 | -6,415 | 0.01% | 34,584,458 |
| 2013-12-27 | 2013-12-20 | 7.802 | 4,352,236 | +17,944 | 0.01% | 33,956,382 |
| 2013-12-23 | 2013-12-19 | 7.847 | 4,334,292 | -987 | 0.01% | 34,009,618 |
| 2013-12-17 | 2013-12-13 | 8.070 | 4,335,279 | +16,195 | 0.01% | 34,983,765 |
| 2013-12-16 | 2013-12-12 | 8.003 | 4,319,084 | +2,690 | 0.01% | 34,564,241 |
| 2013-12-13 | 2013-12-11 | 8.070 | 4,316,394 | +10,768 | 0.01% | 34,831,372 |
| 2013-12-09 | 2013-12-05 | 8.226 | 4,305,626 | -11,664 | 0.01% | 35,416,333 |
| 2013-12-03 | 2013-11-29 | 8.359 | 4,317,290 | -26,916 | 0.01% | 36,089,712 |
| 2013-11-29 | 2013-11-27 | 8.337 | 4,344,206 | -4,486 | 0.01% | 36,217,873 |
| 2013-11-28 | 2013-11-26 | 8.248 | 4,348,692 | +183,926 | 0.01% | 35,867,516 |
| 2013-11-27 | 2013-11-25 | 8.292 | 4,164,766 | -8,972 | 0.01% | 34,536,194 |
| 2013-11-26 | 2013-11-22 | 8.315 | 4,173,738 | -8,972 | 0.01% | 34,703,633 |
| 2013-11-21 | 2013-11-19 | 8.248 | 4,182,710 | -16,374 | 0.01% | 34,498,515 |
| 2013-11-20 | 2013-11-18 | 8.292 | 4,199,084 | -48,045 | 0.01% | 34,820,775 |
| 2013-11-19 | 2013-11-15 | 8.003 | 4,247,129 | -4,486 | 0.01% | 33,988,408 |
| 2013-11-18 | 2013-11-14 | 7.757 | 4,251,615 | -27,364 | 0.01% | 32,981,781 |
| 2013-11-15 | 2013-11-13 | 7.713 | 4,278,979 | +17,944 | 0.01% | 33,003,286 |
| 2013-11-13 | 2013-11-11 | 8.047 | 4,261,035 | -52,262 | 0.01% | 34,289,664 |
| 2013-11-06 | 2013-11-04 | 8.114 | 4,313,297 | -6,729 | 0.01% | 34,998,681 |
| 2013-11-04 | 2013-10-31 | 8.092 | 4,320,026 | -28,711 | 0.01% | 34,956,981 |
| 2013-11-01 | 2013-10-30 | 8.070 | 4,348,737 | +673 | 0.01% | 35,092,365 |
| 2013-10-31 | 2013-10-29 | 7.891 | 4,348,064 | -987 | 0.01% | 34,311,533 |
| 2013-10-29 | 2013-10-25 | 7.691 | 4,349,051 | -987 | 0.01% | 33,446,796 |
| 2013-10-28 | 2013-10-24 | 7.780 | 4,350,038 | +4,486 | 0.01% | 33,842,264 |
| 2013-10-25 | 2013-10-23 | 7.869 | 4,345,552 | -11,215 | 0.01% | 34,194,841 |
| 2013-10-24 | 2013-10-22 | 8.025 | 4,356,767 | -6,415 | 0.01% | 34,962,925 |
| 2013-10-22 | 2013-10-18 | 8.003 | 4,363,182 | -26,646 | 0.01% | 34,917,143 |
| 2013-10-18 | 2013-10-16 | 8.070 | 4,389,828 | -494 | 0.01% | 35,423,951 |
| 2013-10-16 | 2013-10-11 | 8.070 | 4,390,322 | -22,430 | 0.01% | 35,427,938 |
| 2013-10-15 | 2013-10-10 | 8.003 | 4,412,752 | -8,972 | 0.01% | 35,313,836 |
| 2013-10-10 | 2013-10-08 | 8.070 | 4,421,724 | +29,608 | 0.01% | 35,681,338 |
| 2013-10-09 | 2013-10-07 | 8.003 | 4,392,116 | -898 | 0.01% | 35,148,693 |
| 2013-10-07 | 2013-10-03 | 8.025 | 4,393,014 | -37,233 | 0.01% | 35,253,806 |
| 2013-10-02 | 2013-09-27 | 7.980 | 4,430,247 | -13,952 | 0.01% | 35,355,086 |
| 2013-09-30 | 2013-09-26 | 8.047 | 4,444,199 | -4,486 | 0.01% | 35,763,633 |
| 2013-09-26 | 2013-09-24 | 8.025 | 4,448,685 | +8,479 | 0.01% | 35,700,565 |
| 2013-09-24 | 2013-09-19 | 8.136 | 4,440,206 | -7,312 | 0.01% | 36,127,417 |
| 2013-09-23 | 2013-09-18 | 8.025 | 4,447,518 | -22,430 | 0.01% | 35,691,199 |
| 2013-09-19 | 2013-09-17 | 8.025 | 4,469,948 | -224,300 | 0.01% | 35,871,199 |
| 2013-09-18 | 2013-09-16 | 8.025 | 4,694,248 | -4,486 | 0.01% | 37,671,200 |
| 2013-09-17 | 2013-09-13 | 7.869 | 4,698,734 | -6,729 | 0.01% | 36,974,005 |
| 2013-09-16 | 2013-09-12 | 7.980 | 4,705,463 | -9,959 | 0.01% | 37,551,416 |
| 2013-09-13 | 2013-09-11 | 7.869 | 4,715,422 | -7,178 | 0.01% | 37,105,321 |
| 2013-09-12 | 2013-09-10 | 7.936 | 4,722,600 | -15,297 | 0.01% | 37,477,627 |
| 2013-09-11 | 2013-09-09 | 7.802 | 4,737,897 | -22,430 | 0.01% | 36,965,330 |
| 2013-09-10 | 2013-09-06 | 7.691 | 4,760,327 | -8,972 | 0.01% | 36,609,754 |
| 2013-09-09 | 2013-09-05 | 7.691 | 4,769,299 | -4,486 | 0.01% | 36,678,754 |
| 2013-09-06 | 2013-09-04 | 7.601 | 4,773,785 | -2,961 | 0.01% | 36,287,593 |
| 2013-09-05 | 2013-09-03 | 7.579 | 4,776,746 | -17,944 | 0.01% | 36,203,620 |
| 2013-09-04 | 2013-09-02 | 7.445 | 4,794,690 | -26,916 | 0.01% | 35,698,332 |
| 2013-08-20 | 2013-08-16 | 7.490 | 4,821,606 | -5,832 | 0.01% | 36,113,695 |
| 2013-08-19 | 2013-08-15 | 7.445 | 4,827,438 | +4,935 | 0.01% | 35,942,154 |
| 2013-08-16 | 2013-08-13 | 7.445 | 4,822,503 | -8,972 | 0.01% | 35,905,411 |
| 2013-08-15 | 2013-08-12 | 7.222 | 4,831,475 | +13,458 | 0.01% | 34,895,199 |
| 2013-08-09 | 2013-08-07 | 7.022 | 4,818,017 | +4,486 | 0.01% | 33,831,387 |
| 2013-07-29 | 2013-07-25 | 7.289 | 4,813,531 | -5,383 | 0.01% | 35,087,502 |
| 2013-07-25 | 2013-07-23 | 7.289 | 4,818,914 | -13,458 | 0.01% | 35,126,741 |
| 2013-07-17 | 2013-07-15 | 7.066 | 4,832,372 | -4,486 | 0.01% | 34,147,629 |
| 2013-07-10 | 2013-07-08 | 6.844 | 4,836,858 | +6,729 | 0.01% | 33,101,116 |
| 2013-07-05 | 2013-07-03 | 6.732 | 4,830,129 | +29,159 | 0.01% | 32,516,710 |
| 2013-07-02 | 2013-06-27 | 6.977 | 4,800,970 | +45,757 | 0.01% | 33,497,644 |
| 2013-06-27 | 2013-06-25 | 6.754 | 4,755,213 | +11,664 | 0.01% | 32,118,373 |
| 2013-06-26 | 2013-06-24 | 6.665 | 4,743,549 | +17,944 | 0.01% | 31,616,625 |
| 2013-06-25 | 2013-06-21 | 6.844 | 4,725,605 | +22,430 | 0.01% | 32,339,755 |
| 2013-06-24 | 2013-06-20 | 6.866 | 4,703,175 | +7,626 | 0.01% | 32,291,096 |
| 2013-06-21 | 2013-06-19 | 7.066 | 4,695,549 | +2,243 | 0.01% | 33,180,778 |
| 2013-06-20 | 2013-06-18 | 7.200 | 4,693,306 | +8,972 | 0.01% | 33,792,655 |
| 2013-06-19 | 2013-06-17 | 7.222 | 4,684,334 | -494 | 0.01% | 33,832,477 |
| 2013-06-18 | 2013-06-14 | 7.089 | 4,684,828 | +5,383 | 0.01% | 33,209,451 |
| 2013-06-17 | 2013-06-13 | 7.111 | 4,679,445 | +8,972 | 0.01% | 33,275,605 |
| 2013-06-14 | 2013-06-11 | 7.267 | 4,670,473 | -897 | 0.01% | 33,940,590 |
| 2013-06-13 | 2013-06-10 | 7.490 | 4,671,370 | -76,262 | 0.01% | 34,988,431 |
| 2013-06-11 | 2013-06-07 | 7.490 | 4,747,632 | +46,206 | 0.01% | 35,559,632 |
| 2013-06-10 | 2013-06-06 | 8.658 | 4,701,426 | +23,776 | 0.01% | 40,705,844 |
| 2013-06-07 | 2013-06-05 | 8.706 | 4,677,650 | +309,330 | 0.01% | 40,721,904 |
| 2013-06-04 | 2013-05-31 | 8.729 | 4,368,320 | -464 | 0.01% | 38,132,612 |
| 2013-06-03 | 2013-05-30 | 8.824 | 4,368,784 | +16,863 | 0.01% | 38,551,191 |
| 2013-05-31 | 2013-05-29 | 8.848 | 4,351,921 | +5,480 | 0.01% | 38,505,620 |
| 2013-05-30 | 2013-05-28 | 8.943 | 4,346,441 | -25,294 | 0.01% | 38,869,543 |
| 2013-05-28 | 2013-05-24 | 8.682 | 4,371,735 | +8,432 | 0.01% | 37,955,018 |
| 2013-05-27 | 2013-05-23 | 8.682 | 4,363,303 | +25,294 | 0.01% | 37,881,812 |
| 2013-05-23 | 2013-05-21 | 8.943 | 4,338,009 | +12,647 | 0.01% | 38,794,136 |
| 2013-05-22 | 2013-05-20 | 9.061 | 4,325,362 | -4,680 | 0.01% | 39,194,047 |
| 2013-05-16 | 2013-05-14 | 8.848 | 4,330,042 | -8,431 | 0.01% | 38,312,036 |
| 2013-05-13 | 2013-05-09 | 8.990 | 4,338,473 | -8,432 | 0.01% | 39,004,112 |
| 2013-05-10 | 2013-05-08 | 8.943 | 4,346,905 | -4,215 | 0.01% | 38,873,692 |
| 2013-05-09 | 2013-05-07 | 8.824 | 4,351,120 | -21,922 | 0.01% | 38,395,320 |
| 2013-05-08 | 2013-05-06 | 8.753 | 4,373,042 | -210,783 | 0.01% | 38,277,565 |
| 2013-05-07 | 2013-05-03 | 8.658 | 4,583,825 | -927 | 0.01% | 39,687,632 |
| 2013-05-03 | 2013-04-30 | 8.611 | 4,584,752 | -8,431 | 0.01% | 39,478,147 |
| 2013-04-30 | 2013-04-26 | 8.492 | 4,593,183 | -4,216 | 0.01% | 39,005,969 |
| 2013-04-29 | 2013-04-25 | 8.374 | 4,597,399 | +4,216 | 0.01% | 38,496,495 |
| 2013-04-26 | 2013-04-24 | 8.326 | 4,593,183 | +12,647 | 0.01% | 38,243,282 |
| 2013-04-24 | 2013-04-22 | 8.302 | 4,580,536 | -422 | 0.01% | 38,029,327 |
| 2013-04-19 | 2013-04-17 | 8.184 | 4,580,958 | +62,771 | 0.01% | 37,489,504 |
| 2013-04-17 | 2013-04-15 | 8.255 | 4,518,187 | -4,215 | 0.01% | 37,297,329 |
| 2013-04-15 | 2013-04-11 | 8.350 | 4,522,402 | +4,215 | 0.01% | 37,761,229 |
| 2013-04-11 | 2013-04-09 | 8.326 | 4,518,187 | +843 | 0.01% | 37,618,858 |
| 2013-04-10 | 2013-04-08 | 8.207 | 4,517,344 | +4,216 | 0.01% | 37,076,058 |
| 2013-04-09 | 2013-04-05 | 8.231 | 4,513,128 | +8,431 | 0.01% | 37,148,511 |
| 2013-04-03 | 2013-03-28 | 8.540 | 4,504,697 | +8,432 | 0.01% | 38,468,245 |
| 2013-04-02 | 2013-03-27 | 8.587 | 4,496,265 | +10,539 | 0.01% | 38,609,552 |
| 2013-03-27 | 2013-03-25 | 8.445 | 4,485,726 | -4,216 | 0.01% | 37,880,616 |
| 2013-03-26 | 2013-03-22 | 8.326 | 4,489,942 | -84,313 | 0.01% | 37,383,688 |
| 2013-03-22 | 2013-03-20 | 8.421 | 4,574,255 | -8,431 | 0.01% | 38,519,711 |
| 2013-03-21 | 2013-03-19 | 8.231 | 4,582,686 | +2,107 | 0.01% | 37,721,058 |
| 2013-03-20 | 2013-03-18 | 8.279 | 4,580,579 | +12,647 | 0.01% | 37,921,027 |
| 2013-03-15 | 2013-03-13 | 8.445 | 4,567,932 | +25,294 | 0.01% | 38,574,821 |
| 2013-03-14 | 2013-03-12 | 8.682 | 4,542,638 | +464 | 0.01% | 39,438,783 |
| 2013-03-13 | 2013-03-11 | 8.729 | 4,542,174 | +4,216 | 0.01% | 39,650,245 |
| 2013-03-12 | 2013-03-08 | 8.801 | 4,537,958 | -81,362 | 0.01% | 39,936,378 |
| 2013-03-08 | 2013-03-06 | 8.611 | 4,619,320 | +33,725 | 0.01% | 39,775,804 |
| 2013-03-06 | 2013-03-04 | 8.302 | 4,585,595 | +50,588 | 0.01% | 38,071,328 |
| 2013-03-05 | 2013-03-01 | 8.468 | 4,535,007 | +8,431 | 0.01% | 38,404,354 |
| 2013-03-01 | 2013-02-27 | 8.421 | 4,526,576 | +4,216 | 0.01% | 38,118,207 |
| 2013-02-28 | 2013-02-26 | 8.468 | 4,522,360 | +3,373 | 0.01% | 38,297,254 |
| 2013-02-27 | 2013-02-25 | 8.658 | 4,518,987 | -4,216 | 0.01% | 39,126,252 |
| 2013-02-26 | 2013-02-22 | 8.658 | 4,523,203 | -25,294 | 0.01% | 39,162,755 |
| 2013-02-25 | 2013-02-21 | 8.801 | 4,548,497 | +4,216 | 0.01% | 40,029,126 |
| 2013-02-14 | 2013-02-07 | 8.943 | 4,544,281 | -109,608 | 0.01% | 40,638,795 |
| 2013-02-08 | 2013-02-06 | 8.990 | 4,653,889 | -42,156 | 0.01% | 41,839,792 |
| 2013-02-07 | 2013-02-05 | 8.990 | 4,696,045 | -33,725 | 0.01% | 42,218,787 |
| 2013-02-06 | 2013-02-04 | 9.346 | 4,729,770 | -4,216 | 0.01% | 44,204,912 |
| 2013-02-05 | 2013-02-01 | 9.251 | 4,733,986 | -37,098 | 0.01% | 43,795,135 |
| 2013-02-04 | 2013-01-31 | 9.061 | 4,771,084 | -1,265 | 0.01% | 43,232,935 |
| 2013-02-01 | 2013-01-30 | 9.038 | 4,772,349 | -92,744 | 0.01% | 43,131,192 |
| 2013-01-31 | 2013-01-29 | 8.990 | 4,865,093 | -15,177 | 0.01% | 43,738,577 |
| 2013-01-29 | 2013-01-25 | 8.919 | 4,880,270 | -25,294 | 0.01% | 43,527,727 |
| 2013-01-25 | 2013-01-23 | 8.967 | 4,905,564 | -8,431 | 0.01% | 43,986,057 |
| 2013-01-23 | 2013-01-21 | 8.895 | 4,913,995 | +4,216 | 0.01% | 43,711,959 |
| 2013-01-22 | 2013-01-18 | 8.943 | 4,909,779 | -16,863 | 0.01% | 43,907,386 |
| 2013-01-21 | 2013-01-17 | 8.729 | 4,926,642 | +422 | 0.01% | 43,006,402 |
| 2013-01-15 | 2013-01-11 | 8.658 | 4,926,220 | -8,432 | 0.01% | 42,652,153 |
| 2013-01-14 | 2013-01-10 | 8.658 | 4,934,652 | -30,352 | 0.01% | 42,725,159 |
| 2013-01-08 | 2013-01-04 | 8.587 | 4,965,004 | -9,907 | 0.01% | 42,634,627 |
| 2013-01-07 | 2013-01-03 | 8.611 | 4,974,911 | -13,576 | 0.01% | 42,837,709 |
| 2013-01-04 | 2013-01-02 | 8.492 | 4,988,487 | -420 | 0.01% | 42,362,947 |
| 2013-01-03 | 2012-12-31 | 8.207 | 4,988,907 | -40,049 | 0.01% | 40,946,407 |
| 2013-01-02 | 2012-12-27 | 8.160 | 5,028,956 | -8,431 | 0.01% | 41,036,524 |
| 2012-12-27 | 2012-12-20 | 8.207 | 5,037,387 | -4,132 | 0.01% | 41,344,306 |
| 2012-12-20 | 2012-12-18 | 8.279 | 5,041,519 | -16,862 | 0.01% | 41,736,990 |
| 2012-12-19 | 2012-12-17 | 8.231 | 5,058,381 | -8,432 | 0.01% | 41,636,604 |
| 2012-12-18 | 2012-12-14 | 8.207 | 5,066,813 | +8,432 | 0.01% | 41,585,820 |
| 2012-12-17 | 2012-12-13 | 8.113 | 5,058,381 | -7,167 | 0.01% | 41,036,653 |
| 2012-12-14 | 2012-12-12 | 8.113 | 5,065,548 | +12,647 | 0.01% | 41,094,796 |
| 2012-12-13 | 2012-12-11 | 7.947 | 5,052,901 | +4,216 | 0.01% | 40,153,175 |
| 2012-12-12 | 2012-12-10 | 7.923 | 5,048,685 | -19,434 | 0.01% | 39,999,912 |
| 2012-12-11 | 2012-12-07 | 7.828 | 5,068,119 | +73,310 | 0.01% | 39,672,999 |
| 2012-12-07 | 2012-12-05 | 7.828 | 4,994,809 | -15,176 | 0.01% | 39,099,132 |
| 2012-12-05 | 2012-12-03 | 7.614 | 5,009,985 | +8,431 | 0.01% | 38,148,349 |
| 2012-12-04 | 2012-11-30 | 7.757 | 5,001,554 | -8,431 | 0.01% | 38,796,005 |
| 2012-11-30 | 2012-11-28 | 7.591 | 5,009,985 | -1,687 | 0.01% | 38,029,507 |
| 2012-11-28 | 2012-11-26 | 7.662 | 5,011,672 | -88,529 | 0.01% | 38,398,959 |
| 2012-11-27 | 2012-11-23 | 7.662 | 5,100,201 | -4,637 | 0.01% | 39,077,260 |
| 2012-11-26 | 2012-11-22 | 7.543 | 5,104,838 | +37,941 | 0.01% | 38,507,327 |
| 2012-11-22 | 2012-11-20 | 7.425 | 5,066,897 | -16,863 | 0.01% | 37,620,166 |
| 2012-11-19 | 2012-11-15 | 7.377 | 5,083,760 | +4,638 | 0.01% | 37,504,184 |
| 2012-11-16 | 2012-11-14 | 7.543 | 5,079,122 | -422 | 0.01% | 38,313,344 |
| 2012-11-13 | 2012-11-09 | 7.472 | 5,079,544 | +422 | 0.01% | 37,955,050 |
| 2012-11-12 | 2012-11-08 | 7.520 | 5,079,122 | -17,158 | 0.01% | 38,192,861 |
| 2012-11-08 | 2012-11-06 | 7.662 | 5,096,280 | +422 | 0.01% | 39,047,218 |
| 2012-11-07 | 2012-11-05 | 7.638 | 5,095,858 | -4,216 | 0.01% | 38,923,105 |
| 2012-11-06 | 2012-11-02 | 7.709 | 5,100,074 | +16,019 | 0.01% | 39,318,245 |
| 2012-11-05 | 2012-11-01 | 7.614 | 5,084,055 | +4,216 | 0.01% | 38,712,352 |
| 2012-11-02 | 2012-10-31 | 7.567 | 5,079,839 | -12,647 | 0.01% | 38,439,251 |
| 2012-11-01 | 2012-10-30 | 7.401 | 5,092,486 | -147,548 | 0.01% | 37,689,357 |
| 2012-10-31 | 2012-10-29 | 7.520 | 5,240,034 | -15,598 | 0.01% | 39,402,852 |
| 2012-10-30 | 2012-10-26 | 7.448 | 5,255,632 | -8,431 | 0.01% | 39,146,135 |
| 2012-10-26 | 2012-10-24 | 7.401 | 5,264,063 | +9,274 | 0.01% | 38,959,194 |
| 2012-10-25 | 2012-10-22 | 7.472 | 5,254,789 | -12,647 | 0.01% | 39,264,505 |
| 2012-10-22 | 2012-10-18 | 7.354 | 5,267,436 | -16,863 | 0.01% | 38,734,259 |
| 2012-10-19 | 2012-10-17 | 7.306 | 5,284,299 | +276,969 | 0.01% | 38,607,563 |
| 2012-10-17 | 2012-10-15 | 7.306 | 5,007,330 | +16,863 | 0.01% | 36,584,003 |
| 2012-10-16 | 2012-10-12 | 7.282 | 4,990,467 | -72,931 | 0.01% | 36,342,421 |
| 2012-10-15 | 2012-10-11 | 7.211 | 5,063,398 | -16,863 | 0.01% | 36,513,204 |
| 2012-10-12 | 2012-10-10 | 7.021 | 5,080,261 | +14,334 | 0.01% | 35,670,732 |
| 2012-10-10 | 2012-10-08 | 6.879 | 5,065,927 | +2,529 | 0.01% | 34,849,072 |
| 2012-10-08 | 2012-10-04 | 6.998 | 5,063,398 | +843 | 0.01% | 35,432,221 |
| 2012-10-05 | 2012-10-03 | 6.998 | 5,062,555 | -14,755 | 0.01% | 35,426,322 |
| 2012-09-28 | 2012-09-26 | 6.855 | 5,077,310 | +3,752 | 0.01% | 34,806,938 |
| 2012-09-24 | 2012-09-20 | 6.998 | 5,073,558 | -8,431 | 0.01% | 35,503,317 |
| 2012-09-21 | 2012-09-19 | 7.045 | 5,081,989 | -8,431 | 0.01% | 35,803,416 |
| 2012-09-20 | 2012-09-18 | 6.927 | 5,090,420 | -82,206 | 0.01% | 35,259,062 |
| 2012-09-18 | 2012-09-14 | 6.998 | 5,172,626 | -21,078 | 0.01% | 36,196,567 |
| 2012-09-12 | 2012-09-10 | 6.737 | 5,193,704 | +4,216 | 0.01% | 34,988,863 |
| 2012-09-07 | 2012-09-05 | 6.547 | 5,189,488 | +18,970 | 0.01% | 33,975,659 |
| 2012-09-06 | 2012-09-04 | 6.642 | 5,170,518 | +21,078 | 0.01% | 34,342,063 |
| 2012-09-05 | 2012-09-03 | 6.713 | 5,149,440 | +16,863 | 0.01% | 34,568,515 |
| 2012-09-04 | 2012-08-31 | 6.689 | 5,132,577 | +29,510 | 0.01% | 34,333,563 |
| 2012-09-03 | 2012-08-30 | 6.761 | 5,103,067 | +105,391 | 0.01% | 34,499,311 |
| 2012-08-31 | 2012-08-29 | 6.855 | 4,997,676 | +42,157 | 0.01% | 34,261,015 |
| 2012-08-30 | 2012-08-28 | 6.903 | 4,955,519 | +25,294 | 0.01% | 34,207,113 |
| 2012-08-28 | 2012-08-24 | 6.998 | 4,930,225 | +4,216 | 0.01% | 34,500,314 |
| 2012-08-20 | 2012-08-16 | 7.045 | 4,926,009 | +3,794 | 0.01% | 34,704,512 |
| 2012-08-17 | 2012-08-15 | 7.116 | 4,922,215 | -16,863 | 0.01% | 35,028,063 |
| 2012-08-13 | 2012-08-09 | 7.116 | 4,939,078 | -21,078 | 0.01% | 35,148,066 |
| 2012-08-10 | 2012-08-08 | 7.045 | 4,960,156 | -2,108 | 0.01% | 34,945,083 |
| 2012-08-08 | 2012-08-06 | 7.093 | 4,962,264 | -10,750 | 0.01% | 35,195,355 |
| 2012-08-07 | 2012-08-03 | 6.998 | 4,973,014 | -5,059 | 0.01% | 34,799,739 |
| 2012-08-02 | 2012-07-31 | 7.045 | 4,978,073 | -19,392 | 0.01% | 35,071,311 |
| 2012-08-01 | 2012-07-30 | 6.927 | 4,997,465 | -45,529 | 0.01% | 34,615,205 |
| 2012-07-31 | 2012-07-27 | 6.903 | 5,042,994 | -4,216 | 0.01% | 34,810,938 |
| 2012-07-24 | 2012-07-20 | 6.808 | 5,047,210 | +6,324 | 0.01% | 34,361,140 |
| 2012-07-23 | 2012-07-19 | 6.808 | 5,040,886 | -12,647 | 0.01% | 34,318,086 |
| 2012-07-19 | 2012-07-17 | 6.666 | 5,053,533 | -4,216 | 0.01% | 33,684,935 |
| 2012-07-18 | 2012-07-16 | 6.594 | 5,057,749 | +8,431 | 0.01% | 33,353,112 |
| 2012-07-17 | 2012-07-13 | 6.618 | 5,049,318 | +20,236 | 0.01% | 33,417,289 |
| 2012-07-16 | 2012-07-12 | 6.571 | 5,029,082 | +16,441 | 0.01% | 33,044,773 |
| 2012-07-13 | 2012-07-11 | 6.713 | 5,012,641 | +19,392 | 0.01% | 33,650,175 |
| 2012-07-12 | 2012-07-10 | 6.808 | 4,993,249 | -4,216 | 0.01% | 33,993,776 |
| 2012-07-11 | 2012-07-09 | 6.761 | 4,997,465 | +4,216 | 0.01% | 33,785,388 |
| 2012-07-10 | 2012-07-06 | 6.832 | 4,993,249 | +4,215 | 0.01% | 34,112,221 |
| 2012-07-09 | 2012-07-05 | 6.903 | 4,989,034 | -1,855 | 0.01% | 34,438,462 |
| 2012-07-06 | 2012-07-04 | 6.974 | 4,990,889 | +1,265 | 0.01% | 34,806,434 |
| 2012-07-05 | 2012-07-03 | 7.021 | 4,989,624 | +6,324 | 0.01% | 35,034,330 |
| 2012-07-04 | 2012-06-29 | 6.974 | 4,983,300 | -2,108 | 0.01% | 34,753,508 |
| 2012-07-03 | 2012-06-28 | 6.808 | 4,985,408 | -37,941 | 0.01% | 33,940,395 |
| 2012-06-28 | 2012-06-26 | 6.784 | 5,023,349 | +4,216 | 0.01% | 34,079,536 |
| 2012-06-26 | 2012-06-22 | 6.879 | 5,019,133 | +6,323 | 0.01% | 34,527,171 |
| 2012-06-25 | 2012-06-21 | 6.903 | 5,012,810 | -12,647 | 0.01% | 34,602,583 |
| 2012-06-20 | 2012-06-18 | 6.879 | 5,025,457 | +6,324 | 0.01% | 34,570,674 |
| 2012-06-12 | 2012-06-08 | 6.547 | 5,019,133 | -8,432 | 0.01% | 32,860,342 |
| 2012-06-11 | 2012-06-07 | 6.761 | 5,027,565 | -11,382 | 0.01% | 33,988,879 |
| 2012-06-07 | 2012-06-05 | 7.549 | 5,038,947 | -8,431 | 0.01% | 38,040,336 |
| 2012-06-06 | 2012-06-04 | 7.448 | 5,047,378 | +360,220 | 0.01% | 37,592,521 |
| 2012-06-05 | 2012-06-01 | 7.549 | 4,687,158 | +3,948 | 0.01% | 35,384,589 |
| 2012-06-04 | 2012-05-31 | 7.575 | 4,683,210 | -7,895 | 0.01% | 35,473,424 |
| 2012-06-01 | 2012-05-30 | 7.448 | 4,691,105 | +92,764 | 0.01% | 34,939,025 |
| 2012-05-30 | 2012-05-28 | 7.423 | 4,598,341 | -20,526 | 0.01% | 34,131,635 |
| 2012-05-29 | 2012-05-25 | 7.245 | 4,618,867 | +8,289 | 0.01% | 33,464,919 |
| 2012-05-28 | 2012-05-24 | 7.195 | 4,610,578 | -7,895 | 0.01% | 33,171,263 |
| 2012-05-25 | 2012-05-23 | 7.169 | 4,618,473 | +15,790 | 0.01% | 33,111,064 |
| 2012-05-24 | 2012-05-22 | 7.296 | 4,602,683 | -13,816 | 0.01% | 33,580,862 |
| 2012-05-23 | 2012-05-21 | 7.220 | 4,616,499 | +18,158 | 0.01% | 33,330,812 |
| 2012-05-22 | 2012-05-18 | 7.195 | 4,598,341 | +55,264 | 0.01% | 33,083,223 |
| 2012-05-18 | 2012-05-16 | 7.321 | 4,543,077 | +7,895 | 0.01% | 33,261,071 |
| 2012-05-16 | 2012-05-14 | 7.524 | 4,535,182 | +5,921 | 0.01% | 34,122,392 |
| 2012-05-15 | 2012-05-11 | 7.600 | 4,529,261 | +3,947 | 0.01% | 34,422,063 |
| 2012-05-14 | 2012-05-10 | 7.676 | 4,525,314 | +3,947 | 0.01% | 34,735,987 |
| 2012-05-11 | 2012-05-09 | 7.651 | 4,521,367 | -3,157 | 0.01% | 34,591,150 |
| 2012-05-10 | 2012-05-08 | 7.727 | 4,524,524 | +29,605 | 0.01% | 34,959,163 |
| 2012-05-09 | 2012-05-07 | 7.777 | 4,494,919 | +15,000 | 0.01% | 34,958,158 |
| 2012-05-08 | 2012-05-04 | 7.955 | 4,479,919 | +23,685 | 0.01% | 35,635,931 |
| 2012-05-07 | 2012-05-03 | 8.005 | 4,456,234 | +27,631 | 0.01% | 35,673,306 |
| 2012-05-04 | 2012-05-02 | 8.259 | 4,428,603 | +3,948 | 0.01% | 36,574,015 |
| 2012-05-03 | 2012-04-30 | 8.233 | 4,424,655 | -869 | 0.01% | 36,429,320 |
| 2012-04-26 | 2012-04-24 | 8.157 | 4,425,524 | +7,895 | 0.01% | 36,100,138 |
| 2012-04-25 | 2012-04-23 | 8.157 | 4,417,629 | -1,579 | 0.01% | 36,035,737 |
| 2012-04-20 | 2012-04-18 | 8.233 | 4,419,208 | -15,789 | 0.01% | 36,384,474 |
| 2012-04-19 | 2012-04-17 | 8.208 | 4,434,997 | -3,158 | 0.01% | 36,402,116 |
| 2012-04-18 | 2012-04-16 | 8.183 | 4,438,155 | +13,026 | 0.01% | 36,315,605 |
| 2012-04-17 | 2012-04-13 | 8.284 | 4,425,129 | +17,763 | 0.01% | 36,657,427 |
| 2012-04-16 | 2012-04-12 | 8.056 | 4,407,366 | +7,895 | 0.01% | 35,505,410 |
| 2012-04-13 | 2012-04-11 | 7.904 | 4,399,471 | -9,868 | 0.01% | 34,773,095 |
| 2012-04-12 | 2012-04-10 | 7.929 | 4,409,339 | +7,895 | 0.01% | 34,962,793 |
| 2012-04-11 | 2012-04-05 | 7.980 | 4,401,444 | -57,633 | 0.01% | 35,123,196 |
| 2012-04-10 | 2012-04-03 | 8.107 | 4,459,077 | -11,842 | 0.01% | 36,147,914 |
| 2012-04-03 | 2012-03-30 | 7.929 | 4,470,919 | +11,842 | 0.01% | 35,451,077 |
| 2012-04-02 | 2012-03-29 | 7.803 | 4,459,077 | +8,685 | 0.01% | 34,792,368 |
| 2012-03-30 | 2012-03-28 | 7.955 | 4,450,392 | +3,947 | 0.01% | 35,401,055 |
| 2012-03-28 | 2012-03-26 | 7.853 | 4,446,445 | +7,895 | 0.01% | 34,919,090 |
| 2012-03-23 | 2012-03-21 | 8.132 | 4,438,550 | +94,738 | 0.01% | 36,093,953 |
| 2012-03-20 | 2012-03-16 | 8.385 | 4,343,812 | -3,948 | 0.01% | 36,423,972 |
| 2012-03-19 | 2012-03-15 | 8.411 | 4,347,760 | +11,014 | 0.01% | 36,567,220 |
| 2012-03-16 | 2012-03-14 | 8.487 | 4,336,746 | -435 | 0.01% | 36,804,175 |
| 2012-03-15 | 2012-03-13 | 8.436 | 4,337,181 | -18,552 | 0.01% | 36,588,118 |
| 2012-03-14 | 2012-03-12 | 8.309 | 4,355,733 | -435 | 0.01% | 36,192,900 |
| 2012-03-13 | 2012-03-09 | 8.284 | 4,356,168 | +67,106 | 0.01% | 36,086,160 |
| 2012-03-12 | 2012-03-08 | 8.233 | 4,289,062 | +434 | 0.01% | 35,312,948 |
| 2012-03-09 | 2012-03-07 | 8.081 | 4,288,628 | +2,369 | 0.01% | 34,657,510 |
| 2012-03-08 | 2012-03-06 | 8.183 | 4,286,259 | +78,948 | 0.01% | 35,072,702 |
| 2012-03-05 | 2012-03-01 | 8.411 | 4,207,311 | +55,264 | 0.01% | 35,385,961 |
| 2012-03-01 | 2012-02-28 | 8.512 | 4,152,047 | -15,790 | 0.01% | 35,341,895 |
| 2012-02-24 | 2012-02-22 | 8.588 | 4,167,837 | -434 | 0.01% | 35,793,051 |
| 2012-02-23 | 2012-02-21 | 8.563 | 4,168,271 | -3,158 | 0.01% | 35,691,183 |
| 2012-02-22 | 2012-02-20 | 8.487 | 4,171,429 | +3,947 | 0.01% | 35,401,198 |
| 2012-02-21 | 2012-02-17 | 8.487 | 4,167,482 | -3,947 | 0.01% | 35,367,701 |
| 2012-02-20 | 2012-02-16 | 8.385 | 4,171,429 | +1,974 | 0.01% | 34,978,497 |
| 2012-02-17 | 2012-02-15 | 8.512 | 4,169,455 | -153,949 | 0.01% | 35,490,070 |
| 2012-02-16 | 2012-02-14 | 8.309 | 4,323,404 | +157,896 | 0.01% | 35,924,270 |
| 2012-02-13 | 2012-02-09 | 8.512 | 4,165,508 | +22,382 | 0.01% | 35,456,474 |
| 2012-02-10 | 2012-02-08 | 8.537 | 4,143,126 | -15,790 | 0.01% | 35,370,918 |
| 2012-02-08 | 2012-02-06 | 8.588 | 4,158,916 | -28,421 | 0.01% | 35,716,438 |
| 2012-02-06 | 2012-02-02 | 8.588 | 4,187,337 | -1,184 | 0.01% | 35,960,515 |
| 2012-02-03 | 2012-02-01 | 8.385 | 4,188,521 | -15,790 | 0.01% | 35,121,818 |
| 2012-02-02 | 2012-01-31 | 8.436 | 4,204,311 | -20,526 | 0.01% | 35,467,237 |
| 2012-02-01 | 2012-01-30 | 8.309 | 4,224,837 | -39,475 | 0.01% | 35,105,252 |
| 2012-01-31 | 2012-01-27 | 8.537 | 4,264,312 | -26,052 | 0.01% | 36,405,514 |
| 2012-01-26 | 2012-01-19 | 8.360 | 4,290,364 | -85,659 | 0.01% | 35,867,109 |
| 2012-01-20 | 2012-01-18 | 8.309 | 4,376,023 | +47,369 | 0.01% | 36,361,495 |
| 2012-01-19 | 2012-01-17 | 8.335 | 4,328,654 | -108,554 | 0.01% | 36,077,552 |
| 2012-01-18 | 2012-01-16 | 8.005 | 4,437,208 | -24,079 | 0.01% | 35,520,998 |
| 2012-01-17 | 2012-01-13 | 8.031 | 4,461,287 | -23,684 | 0.01% | 35,826,775 |
| 2012-01-16 | 2012-01-12 | 7.803 | 4,484,971 | -10,264 | 0.01% | 34,994,408 |
| 2012-01-13 | 2012-01-11 | 7.701 | 4,495,235 | +395 | 0.01% | 34,618,981 |
| 2012-01-12 | 2012-01-10 | 7.575 | 4,494,840 | -28,421 | 0.01% | 34,046,598 |
| 2012-01-11 | 2012-01-09 | 7.473 | 4,523,261 | -5,921 | 0.01% | 33,803,522 |
| 2012-01-09 | 2012-01-05 | 7.397 | 4,529,182 | -31,580 | 0.01% | 33,503,557 |
| 2012-01-06 | 2012-01-04 | 7.347 | 4,560,762 | -11,842 | 0.01% | 33,506,086 |
| 2012-01-03 | 2011-12-29 | 7.245 | 4,572,604 | -7,895 | 0.01% | 33,129,732 |
| 2011-12-29 | 2011-12-23 | 7.397 | 4,580,499 | -3,947 | 0.01% | 33,883,162 |
| 2011-12-23 | 2011-12-21 | 7.271 | 4,584,446 | -26,250 | 0.01% | 33,331,668 |
| 2011-12-22 | 2011-12-20 | 7.169 | 4,610,696 | +3,947 | 0.01% | 33,055,309 |
| 2011-12-21 | 2011-12-19 | 7.119 | 4,606,749 | +1,974 | 0.01% | 32,793,605 |
| 2011-12-20 | 2011-12-16 | 7.245 | 4,604,775 | +3,947 | 0.01% | 33,362,819 |
| 2011-12-14 | 2011-12-12 | 7.169 | 4,600,828 | -7,895 | 0.01% | 32,984,562 |
| 2011-12-13 | 2011-12-09 | 7.093 | 4,608,723 | -3,947 | 0.01% | 32,690,904 |
| 2011-12-09 | 2011-12-07 | 7.245 | 4,612,670 | -64,343 | 0.01% | 33,420,021 |
| 2011-12-08 | 2011-12-06 | 6.992 | 4,677,013 | -17,763 | 0.01% | 32,701,370 |
| 2011-12-07 | 2011-12-05 | 7.119 | 4,694,776 | -11,842 | 0.01% | 33,420,234 |
| 2011-12-06 | 2011-12-02 | 7.043 | 4,706,618 | -27,632 | 0.01% | 33,146,833 |
| 2011-12-05 | 2011-12-01 | 6.739 | 4,734,250 | -52,501 | 0.01% | 31,902,236 |
| 2011-12-02 | 2011-11-30 | 6.105 | 4,786,751 | +98,686 | 0.01% | 29,224,438 |
| 2011-12-01 | 2011-11-29 | 6.207 | 4,688,065 | +39,474 | 0.01% | 29,096,986 |
| 2011-11-30 | 2011-11-28 | 6.131 | 4,648,591 | +3,947 | 0.01% | 28,498,697 |
| 2011-11-29 | 2011-11-25 | 5.979 | 4,644,644 | +2,368 | 0.01% | 27,768,520 |
| 2011-11-25 | 2011-11-23 | 6.029 | 4,642,276 | +6,711 | 0.01% | 27,989,569 |
| 2011-11-24 | 2011-11-22 | 6.207 | 4,635,565 | -69,080 | 0.01% | 28,771,139 |
| 2011-11-23 | 2011-11-21 | 6.333 | 4,704,645 | +3,158 | 0.01% | 29,795,808 |
| 2011-11-22 | 2011-11-18 | 6.485 | 4,701,487 | +2,764 | 0.01% | 30,490,426 |
| 2011-11-21 | 2011-11-17 | 6.688 | 4,698,723 | +55,263 | 0.01% | 31,424,767 |
| 2011-11-18 | 2011-11-16 | 6.865 | 4,643,460 | +7,895 | 0.01% | 31,878,604 |
| 2011-11-16 | 2011-11-14 | 6.992 | 4,635,565 | -3,947 | 0.01% | 32,411,569 |
| 2011-11-15 | 2011-11-11 | 6.840 | 4,639,512 | +10,658 | 0.01% | 31,733,967 |
| 2011-11-14 | 2011-11-10 | 6.789 | 4,628,854 | +4,342 | 0.01% | 31,426,540 |
| 2011-11-11 | 2011-11-09 | 7.220 | 4,624,512 | +3,552 | 0.01% | 33,388,666 |
| 2011-11-10 | 2011-11-08 | 6.941 | 4,620,960 | -70,658 | 0.01% | 32,075,325 |
| 2011-11-09 | 2011-11-07 | 6.865 | 4,691,618 | +71,053 | 0.01% | 32,209,222 |
| 2011-11-08 | 2011-11-04 | 6.992 | 4,620,565 | -78,948 | 0.01% | 32,306,690 |
| 2011-11-07 | 2011-11-03 | 6.840 | 4,699,513 | +63,159 | 0.01% | 32,144,370 |
| 2011-11-04 | 2011-11-02 | 6.941 | 4,636,354 | +15,789 | 0.01% | 32,182,179 |
| 2011-11-02 | 2011-10-31 | 7.144 | 4,620,565 | -63,158 | 0.01% | 33,009,009 |
| 2011-11-01 | 2011-10-28 | 7.220 | 4,683,723 | -90,001 | 0.01% | 33,816,165 |
| 2011-10-31 | 2011-10-27 | 7.245 | 4,773,724 | -27,632 | 0.01% | 34,586,900 |
| 2011-10-28 | 2011-10-26 | 7.220 | 4,801,356 | +19,737 | 0.01% | 34,665,468 |
| 2011-10-27 | 2011-10-25 | 7.144 | 4,781,619 | +27,632 | 0.01% | 34,159,568 |
| 2011-10-26 | 2011-10-24 | 7.119 | 4,753,987 | -19,737 | 0.01% | 33,841,734 |
| 2011-10-25 | 2011-10-21 | 6.713 | 4,773,724 | +15,789 | 0.01% | 32,047,302 |
| 2011-10-20 | 2011-10-18 | 6.612 | 4,757,935 | +17,369 | 0.01% | 31,459,173 |
| 2011-10-19 | 2011-10-17 | 6.941 | 4,740,566 | +7,895 | 0.01% | 32,905,542 |
| 2011-10-17 | 2011-10-13 | 6.992 | 4,732,671 | -39,474 | 0.01% | 33,090,528 |
| 2011-10-14 | 2011-10-12 | 6.815 | 4,772,145 | +27,632 | 0.01% | 32,520,275 |
| 2011-10-13 | 2011-10-11 | 6.713 | 4,744,513 | -11,053 | 0.01% | 31,851,201 |
| 2011-10-11 | 2011-10-07 | 6.105 | 4,755,566 | +70,264 | 0.01% | 29,034,045 |
| 2011-10-10 | 2011-10-06 | 5.852 | 4,685,302 | +39,474 | 0.01% | 27,418,132 |
| 2011-10-07 | 2011-10-04 | 5.599 | 4,645,828 | -59,211 | 0.01% | 26,010,200 |
| 2011-10-06 | 2011-10-03 | 5.801 | 4,705,039 | +11,052 | 0.01% | 27,295,245 |
| 2011-10-04 | 2011-09-30 | 6.207 | 4,693,987 | +136,186 | 0.01% | 29,133,741 |
| 2011-10-03 | 2011-09-28 | 6.511 | 4,557,801 | +7,895 | 0.01% | 29,674,047 |
| 2011-09-30 | 2011-09-27 | 6.713 | 4,549,906 | -3,948 | 0.01% | 30,544,751 |
| 2011-09-28 | 2011-09-26 | 6.333 | 4,553,854 | +25,658 | 0.01% | 28,840,807 |
| 2011-09-27 | 2011-09-23 | 6.435 | 4,528,196 | +26,053 | 0.01% | 29,137,161 |
| 2011-09-26 | 2011-09-22 | 6.637 | 4,502,143 | +23,290 | 0.01% | 29,881,946 |
| 2011-09-23 | 2011-09-21 | 7.093 | 4,478,853 | +3,947 | 0.01% | 31,769,701 |
| 2011-09-22 | 2011-09-20 | 7.195 | 4,474,906 | +12,237 | 0.01% | 32,195,157 |
| 2011-09-21 | 2011-09-19 | 7.144 | 4,462,669 | +45,396 | 0.01% | 31,881,010 |
| 2011-09-16 | 2011-09-14 | 7.347 | 4,417,273 | +33,552 | 0.01% | 32,451,930 |
| 2011-09-15 | 2011-09-12 | 7.347 | 4,383,721 | +22,501 | 0.01% | 32,205,437 |
| 2011-09-14 | 2011-09-09 | 7.625 | 4,361,220 | +16,184 | 0.01% | 33,255,447 |
| 2011-09-12 | 2011-09-08 | 7.651 | 4,345,036 | +7,895 | 0.01% | 33,242,113 |
| 2011-09-09 | 2011-09-07 | 7.727 | 4,337,141 | +10,263 | 0.01% | 33,511,331 |
| 2011-09-08 | 2011-09-06 | 7.625 | 4,326,878 | +42,237 | 0.01% | 32,993,580 |
| 2011-09-07 | 2011-09-05 | 7.625 | 4,284,641 | +39,474 | 0.01% | 32,671,512 |
| 2011-09-06 | 2011-09-02 | 7.828 | 4,245,167 | +7,895 | 0.01% | 33,230,858 |
| 2011-09-05 | 2011-09-01 | 8.005 | 4,237,272 | -5,526 | 0.01% | 33,920,459 |
| 2011-09-02 | 2011-08-31 | 8.157 | 4,242,798 | -4,342 | 0.01% | 34,609,595 |
| 2011-09-01 | 2011-08-30 | 8.031 | 4,247,140 | +148,027 | 0.01% | 34,107,048 |
| 2011-08-31 | 2011-08-29 | 7.853 | 4,099,113 | -3,947 | 0.01% | 32,191,401 |
| 2011-08-30 | 2011-08-26 | 7.651 | 4,103,060 | -5,684 | 0.01% | 31,390,852 |
| 2011-08-29 | 2011-08-25 | 7.676 | 4,108,744 | -144,475 | 0.01% | 31,538,425 |
| 2011-08-26 | 2011-08-24 | 7.625 | 4,253,219 | +5,921 | 0.01% | 32,431,911 |
| 2011-08-25 | 2011-08-23 | 7.803 | 4,247,298 | +7,895 | 0.01% | 33,139,942 |
| 2011-08-24 | 2011-08-22 | 7.701 | 4,239,403 | +3,552 | 0.01% | 32,648,752 |
| 2011-08-23 | 2011-08-19 | 7.651 | 4,235,851 | +111,712 | 0.01% | 32,406,782 |
| 2011-08-22 | 2011-08-18 | 7.929 | 4,124,139 | -7,895 | 0.01% | 32,701,368 |
| 2011-08-19 | 2011-08-17 | 7.980 | 4,132,034 | +15,790 | 0.01% | 32,973,324 |
| 2011-08-18 | 2011-08-16 | 7.980 | 4,116,244 | -23,685 | 0.01% | 32,847,321 |
| 2011-08-17 | 2011-08-15 | 7.955 | 4,139,929 | -5,921 | 0.01% | 32,931,449 |
| 2011-08-16 | 2011-08-12 | 7.651 | 4,145,850 | +18,948 | 0.01% | 31,718,221 |
| 2011-08-15 | 2011-08-11 | 7.727 | 4,126,902 | +122,369 | 0.01% | 31,886,899 |
| 2011-08-12 | 2011-08-10 | 7.625 | 4,004,533 | +33,908 | 0.01% | 30,535,615 |
| 2011-08-11 | 2011-08-09 | 7.549 | 3,970,625 | +69,080 | 0.01% | 29,975,293 |
| 2011-08-10 | 2011-08-08 | 8.132 | 3,901,545 | +21,316 | 0.01% | 31,727,069 |
| 2011-08-09 | 2011-08-05 | 8.436 | 3,880,229 | +20,211 | 0.01% | 32,733,307 |
| 2011-08-08 | 2011-08-04 | 8.740 | 3,860,018 | +31,579 | 0.01% | 33,736,243 |
| 2011-08-05 | 2011-08-03 | 8.816 | 3,828,439 | +62,764 | 0.01% | 33,751,204 |
| 2011-08-04 | 2011-08-02 | 9.019 | 3,765,675 | +31,579 | 0.01% | 33,961,051 |
| 2011-08-03 | 2011-08-01 | 9.196 | 3,734,096 | -1,974 | 0.01% | 34,338,427 |
| 2011-08-01 | 2011-07-28 | 9.221 | 3,736,070 | +21,711 | 0.01% | 34,451,226 |
| 2011-07-29 | 2011-07-27 | 9.272 | 3,714,359 | +23,684 | 0.01% | 34,439,216 |
| 2011-07-28 | 2011-07-26 | 9.221 | 3,690,675 | -3,947 | 0.01% | 34,032,628 |
| 2011-07-27 | 2011-07-25 | 8.943 | 3,694,622 | -13,421 | 0.01% | 33,039,465 |
| 2011-07-26 | 2011-07-22 | 9.095 | 3,708,043 | -51,316 | 0.01% | 33,723,101 |
| 2011-07-25 | 2011-07-21 | 8.892 | 3,759,359 | +51,711 | 0.01% | 33,427,909 |
| 2011-07-22 | 2011-07-20 | 8.968 | 3,707,648 | +3,947 | 0.01% | 33,249,878 |
| 2011-07-21 | 2011-07-19 | 8.943 | 3,703,701 | +17,763 | 0.01% | 33,120,655 |
| 2011-07-18 | 2011-07-14 | 8.993 | 3,685,938 | +15,790 | 0.01% | 33,148,560 |
| 2011-07-15 | 2011-07-13 | 9.095 | 3,670,148 | +5,921 | 0.01% | 33,378,462 |
| 2011-07-14 | 2011-07-12 | 8.892 | 3,664,227 | +84,869 | 0.01% | 32,582,003 |
| 2011-07-13 | 2011-07-11 | 9.196 | 3,579,358 | +14,211 | 0.01% | 32,915,470 |
| 2011-07-12 | 2011-07-08 | 9.449 | 3,565,147 | -18,158 | 0.01% | 33,687,949 |
| 2011-07-11 | 2011-07-07 | 9.424 | 3,583,305 | +41,842 | 0.01% | 33,768,752 |
| 2011-07-08 | 2011-07-06 | 9.424 | 3,541,463 | +75,001 | 0.01% | 33,374,437 |
| 2011-07-06 | 2011-07-04 | 9.804 | 3,466,462 | +3,947 | 0.01% | 33,984,877 |
| 2011-07-05 | 2011-06-30 | 9.601 | 3,462,515 | +3,948 | 0.01% | 33,244,451 |
| 2011-07-04 | 2011-06-29 | 9.525 | 3,458,567 | +59,211 | 0.01% | 32,943,697 |
| 2011-06-30 | 2011-06-28 | 9.677 | 3,399,356 | +5,921 | 0.01% | 32,896,395 |
| 2011-06-28 | 2011-06-24 | 9.753 | 3,393,435 | +1,974 | 0.01% | 33,096,995 |
| 2011-06-27 | 2011-06-23 | 9.475 | 3,391,461 | +3,947 | 0.01% | 32,132,663 |
| 2011-06-24 | 2011-06-22 | 9.525 | 3,387,514 | +3,947 | 0.01% | 32,266,900 |
| 2011-06-23 | 2011-06-21 | 9.551 | 3,383,567 | +9,869 | 0.01% | 32,315,020 |
| 2011-06-20 | 2011-06-16 | 9.703 | 3,373,698 | +3,947 | 0.01% | 32,733,562 |
| 2011-06-17 | 2011-06-15 | 9.855 | 3,369,751 | +7,106 | 0.01% | 33,207,464 |
| 2011-06-16 | 2011-06-14 | 9.981 | 3,362,645 | +217,107 | 0.01% | 33,563,368 |
| 2011-06-15 | 2011-06-13 | 10.007 | 3,145,538 | +1,973 | 0.01% | 31,476,057 |
| 2011-06-14 | 2011-06-10 | 9.905 | 3,143,565 | +32,368 | 0.01% | 31,137,769 |
| 2011-06-13 | 2011-06-09 | 9.956 | 3,111,197 | +15,790 | 0.01% | 30,974,789 |
| 2011-06-10 | 2011-06-08 | 10.083 | 3,095,407 | +76,185 | 0.01% | 31,209,666 |
| 2011-06-09 | 2011-06-07 | 10.260 | 3,019,222 | +6,710 | 0.01% | 30,976,929 |
| 2011-06-08 | 2011-06-03 | 10.235 | 3,012,512 | +19,343 | 0.01% | 30,831,769 |
| 2011-06-07 | 2011-06-02 | 10.361 | 2,993,169 | +19,737 | 0.01% | 31,012,933 |
| 2011-06-03 | 2011-06-01 | 11.381 | 2,973,432 | -17,803 | 0.01% | 33,841,365 |
| 2011-06-02 | 2011-05-31 | 11.381 | 2,991,235 | +121,603 | 0.01% | 34,043,985 |
| 2011-06-01 | 2011-05-30 | 11.223 | 2,869,632 | -3,787 | 0.01% | 32,205,328 |
| 2011-05-31 | 2011-05-27 | 11.170 | 2,873,419 | +6,059 | 0.01% | 32,096,074 |
| 2011-05-27 | 2011-05-25 | 11.064 | 2,867,360 | +44,686 | 0.01% | 31,725,526 |
| 2011-05-26 | 2011-05-24 | 11.064 | 2,822,674 | +1,514 | 0.01% | 31,231,104 |
| 2011-05-25 | 2011-05-23 | 11.038 | 2,821,160 | +3,787 | 0.01% | 31,139,855 |
| 2011-05-23 | 2011-05-19 | 11.223 | 2,817,373 | -416 | 0.01% | 31,618,835 |
| 2011-05-20 | 2011-05-18 | 11.170 | 2,817,789 | +16,662 | 0.01% | 31,474,687 |
| 2011-05-13 | 2011-05-11 | 11.249 | 2,801,127 | +759 | 0.01% | 31,510,478 |
| 2011-05-12 | 2011-05-09 | 11.249 | 2,800,368 | +3,787 | 0.01% | 31,501,940 |
| 2011-05-09 | 2011-05-05 | 11.196 | 2,796,581 | +3,787 | 0.01% | 31,311,642 |
| 2011-05-04 | 2011-04-29 | 11.328 | 2,792,794 | +7,574 | 0.01% | 31,637,983 |
| 2011-05-03 | 2011-04-28 | 11.460 | 2,785,220 | -10,983 | 0.01% | 31,919,922 |
| 2011-04-29 | 2011-04-27 | 11.540 | 2,796,203 | -1,666 | 0.01% | 32,267,307 |
| 2011-04-28 | 2011-04-26 | 11.566 | 2,797,869 | -11,664 | 0.01% | 32,360,415 |
| 2011-04-27 | 2011-04-21 | 11.645 | 2,809,533 | -7,573 | 0.01% | 32,717,892 |
| 2011-04-26 | 2011-04-20 | 11.540 | 2,817,106 | +5,680 | 0.01% | 32,508,521 |
| 2011-04-21 | 2011-04-19 | 11.328 | 2,811,426 | +1,136 | 0.01% | 31,849,054 |
| 2011-04-19 | 2011-04-15 | 11.566 | 2,810,290 | -49,987 | 0.01% | 32,504,077 |
| 2011-04-14 | 2011-04-12 | 11.513 | 2,860,277 | -9,468 | 0.01% | 32,931,171 |
| 2011-04-11 | 2011-04-07 | 11.725 | 2,869,745 | -378 | 0.01% | 33,646,420 |
| 2011-04-08 | 2011-04-06 | 11.804 | 2,870,123 | -90,508 | 0.01% | 33,878,223 |
| 2011-04-07 | 2011-04-04 | 11.672 | 2,960,631 | +78,768 | 0.01% | 34,555,656 |
| 2011-04-06 | 2011-04-01 | 11.540 | 2,881,863 | -8,369 | 0.01% | 33,255,797 |
| 2011-04-04 | 2011-03-31 | 11.434 | 2,890,232 | -7,574 | 0.01% | 33,047,088 |
| 2011-03-30 | 2011-03-28 | 11.276 | 2,897,806 | +1,894 | 0.01% | 32,674,562 |
| 2011-03-29 | 2011-03-25 | 11.276 | 2,895,912 | -13,633 | 0.01% | 32,653,206 |
| 2011-03-28 | 2011-03-24 | 10.985 | 2,909,545 | -16,296 | 0.01% | 31,961,783 |
| 2011-03-24 | 2011-03-22 | 10.906 | 2,925,841 | -2,260 | 0.01% | 31,909,012 |
| 2011-03-22 | 2011-03-18 | 10.747 | 2,928,101 | -11,361 | 0.01% | 31,469,733 |
| 2011-03-21 | 2011-03-17 | 10.642 | 2,939,462 | -795 | 0.01% | 31,281,350 |
| 2011-03-18 | 2011-03-16 | 10.774 | 2,940,257 | +9,846 | 0.01% | 31,678,021 |
| 2011-03-17 | 2011-03-15 | 10.774 | 2,930,411 | +10,982 | 0.01% | 31,571,941 |
| 2011-03-15 | 2011-03-11 | 10.959 | 2,919,429 | -17,041 | 0.01% | 31,993,268 |
| 2011-03-11 | 2011-03-09 | 11.196 | 2,936,470 | -136,330 | 0.01% | 32,877,896 |
| 2011-03-10 | 2011-03-08 | 11.091 | 3,072,800 | +118,910 | 0.01% | 34,079,732 |
| 2011-03-08 | 2011-03-04 | 11.038 | 2,953,890 | -20,450 | 0.01% | 32,604,924 |
| 2011-03-07 | 2011-03-03 | 10.906 | 2,974,340 | +8,331 | 0.01% | 32,437,939 |
| 2011-03-03 | 2011-03-01 | 10.880 | 2,966,009 | -7,210 | 0.01% | 32,268,760 |
| 2011-03-02 | 2011-02-28 | 10.853 | 2,973,219 | -7,952 | 0.01% | 32,268,688 |
| 2011-03-01 | 2011-02-25 | 10.615 | 2,981,171 | -3,787 | 0.01% | 31,646,489 |
| 2011-02-28 | 2011-02-24 | 10.431 | 2,984,958 | +12,890 | 0.01% | 31,134,931 |
| 2011-02-25 | 2011-02-23 | 10.563 | 2,972,068 | -106,034 | 0.01% | 31,392,892 |
| 2011-02-24 | 2011-02-22 | 10.615 | 3,078,102 | -7,195 | 0.01% | 32,675,455 |
| 2011-02-22 | 2011-02-18 | 10.906 | 3,085,297 | -46,621 | 0.01% | 33,648,028 |
| 2011-02-21 | 2011-02-17 | 10.695 | 3,131,918 | -7,574 | 0.01% | 33,494,847 |
| 2011-02-18 | 2011-02-16 | 10.615 | 3,139,492 | +11,361 | 0.01% | 33,327,138 |
| 2011-02-17 | 2011-02-15 | 10.457 | 3,128,131 | +4,170 | 0.01% | 32,710,916 |
| 2011-02-16 | 2011-02-14 | 10.536 | 3,123,961 | +113,607 | 0.01% | 32,914,790 |
| 2011-02-15 | 2011-02-11 | 10.299 | 3,010,354 | +1,894 | 0.01% | 31,002,361 |
| 2011-02-14 | 2011-02-10 | 10.325 | 3,008,460 | +9,467 | 0.01% | 31,062,298 |
| 2011-02-11 | 2011-02-09 | 10.457 | 2,998,993 | +68,165 | 0.01% | 31,360,518 |
| 2011-02-10 | 2011-02-08 | 10.668 | 2,930,828 | +7,574 | 0.01% | 31,266,861 |
| 2011-02-09 | 2011-02-07 | 10.668 | 2,923,254 | +7,574 | 0.01% | 31,186,060 |
| 2011-02-08 | 2011-02-02 | 10.827 | 2,915,680 | -7,574 | 0.01% | 31,567,218 |
| 2011-02-07 | 2011-01-31 | 10.695 | 2,923,254 | +30,295 | 0.01% | 31,263,253 |
| 2011-02-01 | 2011-01-28 | 10.695 | 2,892,959 | +37,870 | 0.01% | 30,939,258 |
| 2011-01-27 | 2011-01-25 | 10.800 | 2,855,089 | +5,680 | 0.01% | 30,835,823 |
| 2011-01-26 | 2011-01-24 | 10.853 | 2,849,409 | -4,166 | 0.01% | 30,924,964 |
| 2011-01-25 | 2011-01-21 | 11.012 | 2,853,575 | +7,574 | 0.01% | 31,422,298 |
| 2011-01-21 | 2011-01-19 | 11.328 | 2,846,001 | -15,526 | 0.01% | 32,240,735 |
| 2011-01-20 | 2011-01-18 | 11.196 | 2,861,527 | -9,467 | 0.01% | 32,038,804 |
| 2011-01-19 | 2011-01-17 | 11.196 | 2,870,994 | +9,467 | 0.01% | 32,144,800 |
| 2011-01-18 | 2011-01-14 | 11.355 | 2,861,527 | -1,136 | 0.01% | 32,492,183 |
| 2011-01-14 | 2011-01-12 | 11.170 | 2,862,663 | -14,027 | 0.01% | 31,975,930 |
| 2011-01-13 | 2011-01-11 | 10.985 | 2,876,690 | -8,585 | 0.01% | 31,600,866 |
| 2011-01-12 | 2011-01-10 | 10.906 | 2,885,275 | +2,621 | 0.01% | 31,466,603 |
| 2011-01-11 | 2011-01-07 | 10.932 | 2,882,654 | +3,673 | 0.01% | 31,514,139 |
| 2011-01-10 | 2011-01-06 | 10.985 | 2,878,981 | +1,147 | 0.01% | 31,626,033 |
| 2011-01-06 | 2011-01-04 | 11.038 | 2,877,834 | +1,568 | 0.01% | 31,765,421 |
| 2011-01-05 | 2011-01-03 | 10.959 | 2,876,266 | -18,935 | 0.01% | 31,520,256 |
| 2011-01-03 | 2010-12-29 | 10.747 | 2,895,201 | +1,530 | 0.01% | 31,116,140 |
| 2010-12-30 | 2010-12-28 | 10.563 | 2,893,671 | -3,787 | 0.01% | 30,564,812 |
| 2010-12-23 | 2010-12-21 | 10.880 | 2,897,458 | -3,786 | 0.01% | 31,522,957 |
| 2010-12-22 | 2010-12-20 | 10.721 | 2,901,244 | +1,136 | 0.01% | 31,104,475 |
| 2010-12-21 | 2010-12-17 | 10.721 | 2,900,108 | +6,816 | 0.01% | 31,092,296 |
| 2010-12-20 | 2010-12-16 | 10.721 | 2,893,292 | -3,787 | 0.01% | 31,019,221 |
| 2010-12-17 | 2010-12-15 | 10.827 | 2,897,079 | -757 | 0.01% | 31,365,830 |
| 2010-12-16 | 2010-12-14 | 11.144 | 2,897,836 | -50,366 | 0.01% | 32,292,290 |
| 2010-12-15 | 2010-12-13 | 10.985 | 2,948,202 | -37,567 | 0.01% | 32,386,436 |
| 2010-12-14 | 2010-12-10 | 10.853 | 2,985,769 | +3,787 | 0.01% | 32,404,895 |
| 2010-12-13 | 2010-12-09 | 10.853 | 2,981,982 | +278,492 | 0.01% | 32,363,794 |
| 2010-12-10 | 2010-12-08 | 10.853 | 2,703,490 | +39,005 | 0.01% | 29,341,288 |
| 2010-12-09 | 2010-12-07 | 11.064 | 2,664,485 | -35,218 | 0.01% | 29,480,843 |
| 2010-12-08 | 2010-12-06 | 10.880 | 2,699,703 | +5,680 | 0.01% | 29,371,478 |
| 2010-12-07 | 2010-12-03 | 11.170 | 2,694,023 | -3,787 | 0.01% | 30,092,222 |
| 2010-12-03 | 2010-12-01 | 11.144 | 2,697,810 | -15,147 | 0.01% | 30,063,283 |
| 2010-12-02 | 2010-11-30 | 10.985 | 2,712,957 | +14,011 | 0.01% | 29,802,235 |
| 2010-12-01 | 2010-11-29 | 11.038 | 2,698,946 | +1,894 | 0.01% | 29,790,862 |
| 2010-11-30 | 2010-11-26 | 10.880 | 2,697,052 | +10,603 | 0.01% | 29,342,636 |
| 2010-11-29 | 2010-11-25 | 10.985 | 2,686,449 | +15,148 | 0.01% | 29,511,040 |
| 2010-11-26 | 2010-11-24 | 10.906 | 2,671,301 | +1,893 | 0.01% | 29,133,017 |
| 2010-11-25 | 2010-11-23 | 10.827 | 2,669,408 | +10,982 | 0.01% | 28,900,902 |
| 2010-11-24 | 2010-11-22 | 11.276 | 2,658,426 | +1,515 | 0.01% | 29,975,404 |
| 2010-11-23 | 2010-11-19 | 11.408 | 2,656,911 | -7,574 | 0.01% | 30,309,121 |
| 2010-11-22 | 2010-11-18 | 11.540 | 2,664,485 | +4,545 | 0.01% | 30,747,323 |
| 2010-11-19 | 2010-11-17 | 11.355 | 2,659,940 | +4,165 | 0.01% | 30,203,195 |
| 2010-11-18 | 2010-11-16 | 11.698 | 2,655,775 | +3,030 | 0.01% | 31,067,592 |
| 2010-11-17 | 2010-11-15 | 11.857 | 2,652,745 | +9,467 | 0.01% | 31,452,447 |
| 2010-11-12 | 2010-11-10 | 12.253 | 2,643,278 | +74,981 | 0.01% | 32,387,201 |
| 2010-11-10 | 2010-11-08 | 12.860 | 2,568,297 | -3,787 | 0.01% | 33,028,344 |
| 2010-11-09 | 2010-11-05 | 12.807 | 2,572,084 | -10,224 | 0.01% | 32,941,205 |
| 2010-11-08 | 2010-11-04 | 13.769 | 2,582,308 | -43,929 | 0.01% | 35,556,025 |
| 2010-11-05 | 2010-11-03 | 13.659 | 2,626,237 | +103,303 | 0.01% | 35,871,600 |
| 2010-11-04 | 2010-11-02 | 13.356 | 2,522,934 | +2,542 | 0.01% | 33,696,344 |
| 2010-11-03 | 2010-11-01 | 13.191 | 2,520,392 | +2,179 | 0.01% | 33,245,951 |
| 2010-11-01 | 2010-10-28 | 12.833 | 2,518,213 | -116,312 | 0.01% | 32,315,697 |
| 2010-10-28 | 2010-10-26 | 12.668 | 2,634,525 | -3,631 | 0.01% | 33,373,005 |
| 2010-10-27 | 2010-10-25 | 12.475 | 2,638,156 | -1,452 | 0.01% | 32,910,451 |
| 2010-10-25 | 2010-10-21 | 12.640 | 2,639,608 | +3,631 | 0.01% | 33,364,704 |
| 2010-10-22 | 2010-10-20 | 12.420 | 2,635,977 | -4,721 | 0.01% | 32,738,088 |
| 2010-10-21 | 2010-10-19 | 12.668 | 2,640,698 | -5,447 | 0.01% | 33,451,202 |
| 2010-10-20 | 2010-10-18 | 12.447 | 2,646,145 | -11,257 | 0.01% | 32,937,242 |
| 2010-10-19 | 2010-10-15 | 12.585 | 2,657,402 | -53,380 | 0.01% | 33,443,260 |
| 2010-10-18 | 2010-10-14 | 12.365 | 2,710,782 | +1,452 | 0.01% | 33,517,845 |
| 2010-10-15 | 2010-10-13 | 12.007 | 2,709,330 | +9,078 | 0.01% | 32,529,961 |
| 2010-10-14 | 2010-10-12 | 11.704 | 2,700,252 | -3,631 | 0.01% | 31,603,005 |
| 2010-10-13 | 2010-10-11 | 11.704 | 2,703,883 | -10,894 | 0.01% | 31,645,501 |
| 2010-10-12 | 2010-10-08 | 11.649 | 2,714,777 | +47,207 | 0.01% | 31,623,482 |
| 2010-10-11 | 2010-10-07 | 11.704 | 2,667,570 | -1,815 | 0.01% | 31,220,504 |
| 2010-10-08 | 2010-10-06 | 11.786 | 2,669,385 | -45,755 | 0.01% | 31,462,276 |
| 2010-10-07 | 2010-10-05 | 11.456 | 2,715,140 | -2,905 | 0.01% | 31,104,320 |
| 2010-10-06 | 2010-10-04 | 11.346 | 2,718,045 | -23,604 | 0.01% | 30,838,199 |
| 2010-10-05 | 2010-09-30 | 11.208 | 2,741,649 | -3,631 | 0.01% | 30,728,504 |
| 2010-09-29 | 2010-09-27 | 11.208 | 2,745,280 | -1,816 | 0.01% | 30,769,200 |
| 2010-09-27 | 2010-09-22 | 11.263 | 2,747,096 | -7,262 | 0.01% | 30,940,854 |
| 2010-09-24 | 2010-09-21 | 11.236 | 2,754,358 | +10,894 | 0.01% | 30,946,797 |
| 2010-09-22 | 2010-09-20 | 11.208 | 2,743,464 | -65,001 | 0.01% | 30,748,847 |
| 2010-09-21 | 2010-09-17 | 11.236 | 2,808,465 | +7,263 | 0.01% | 31,554,720 |
| 2010-09-20 | 2010-09-16 | 11.125 | 2,801,202 | -14,526 | 0.01% | 31,164,556 |
| 2010-09-17 | 2010-09-15 | 11.153 | 2,815,728 | +3,632 | 0.01% | 31,403,704 |
| 2010-09-16 | 2010-09-14 | 11.263 | 2,812,096 | -27,961 | 0.01% | 31,672,957 |
| 2010-09-15 | 2010-09-13 | 11.263 | 2,840,057 | -16,341 | 0.01% | 31,987,884 |
| 2010-09-13 | 2010-09-09 | 11.125 | 2,856,398 | -10,894 | 0.01% | 31,778,635 |
| 2010-09-09 | 2010-09-07 | 11.208 | 2,867,292 | -4,358 | 0.01% | 32,136,715 |
| 2010-09-08 | 2010-09-06 | 11.153 | 2,871,650 | -5,447 | 0.01% | 32,027,400 |
| 2010-09-07 | 2010-09-03 | 10.905 | 2,877,097 | -7,263 | 0.01% | 31,375,080 |
| 2010-09-06 | 2010-09-02 | 10.850 | 2,884,360 | +7,626 | 0.01% | 31,295,424 |
| 2010-09-03 | 2010-09-01 | 10.740 | 2,876,734 | +11,984 | 0.01% | 30,895,802 |
| 2010-09-02 | 2010-08-31 | 10.767 | 2,864,750 | +14,525 | 0.01% | 30,845,985 |
| 2010-09-01 | 2010-08-30 | 10.960 | 2,850,225 | -3,632 | 0.01% | 31,239,018 |
| 2010-08-31 | 2010-08-27 | 10.850 | 2,853,857 | +3,632 | 0.01% | 30,964,465 |
| 2010-08-30 | 2010-08-26 | 10.905 | 2,850,225 | -6,537 | 0.01% | 31,082,038 |
| 2010-08-26 | 2010-08-24 | 10.960 | 2,856,762 | +21,062 | 0.01% | 31,310,665 |
| 2010-08-25 | 2010-08-23 | 11.043 | 2,835,700 | +3,268 | 0.01% | 31,314,091 |
| 2010-08-24 | 2010-08-20 | 11.098 | 2,832,432 | +3,995 | 0.01% | 31,434,003 |
| 2010-08-18 | 2010-08-16 | 11.153 | 2,828,437 | +3,631 | 0.01% | 31,545,447 |
| 2010-08-17 | 2010-08-13 | 11.098 | 2,824,806 | +3,631 | 0.01% | 31,349,371 |
| 2010-08-16 | 2010-08-12 | 11.070 | 2,821,175 | +8,352 | 0.01% | 31,231,384 |
| 2010-08-13 | 2010-08-11 | 11.208 | 2,812,823 | +4,358 | 0.01% | 31,526,225 |
| 2010-08-11 | 2010-08-09 | 11.649 | 2,808,465 | -7,989 | 0.01% | 32,714,820 |
| 2010-08-10 | 2010-08-06 | 11.649 | 2,816,454 | -726 | 0.01% | 32,807,881 |
| 2010-08-09 | 2010-08-05 | 11.594 | 2,817,180 | -726 | 0.01% | 32,661,178 |
| 2010-08-06 | 2010-08-04 | 11.566 | 2,817,906 | -727 | 0.01% | 32,591,995 |
| 2010-08-05 | 2010-08-03 | 11.538 | 2,818,633 | -14,888 | 0.01% | 32,522,784 |
| 2010-08-04 | 2010-08-02 | 11.566 | 2,833,521 | -23,604 | 0.01% | 32,772,599 |
| 2010-08-03 | 2010-07-30 | 11.291 | 2,857,125 | +3,995 | 0.01% | 32,258,803 |
| 2010-07-30 | 2010-07-28 | 11.401 | 2,853,130 | -3,632 | 0.01% | 32,527,977 |
| 2010-07-28 | 2010-07-26 | 11.373 | 2,856,762 | +3,632 | 0.01% | 32,490,715 |
| 2010-07-27 | 2010-07-23 | 11.428 | 2,853,130 | -22,151 | 0.01% | 32,606,547 |
| 2010-07-26 | 2010-07-22 | 11.346 | 2,875,281 | -727 | 0.01% | 32,622,156 |
| 2010-07-22 | 2010-07-20 | 11.153 | 2,876,008 | -363 | 0.01% | 32,076,005 |
| 2010-07-21 | 2010-07-19 | 11.098 | 2,876,371 | -1,089 | 0.01% | 31,921,633 |
| 2010-07-19 | 2010-07-15 | 11.125 | 2,877,460 | -11,257 | 0.01% | 32,012,959 |
| 2010-07-16 | 2010-07-14 | 11.401 | 2,888,717 | -22,151 | 0.01% | 32,933,697 |
| 2010-07-14 | 2010-07-12 | 11.346 | 2,910,868 | -15,615 | 0.01% | 33,025,917 |
| 2010-07-12 | 2010-07-08 | 10.960 | 2,926,483 | -1,816 | 0.01% | 32,074,820 |
| 2010-07-08 | 2010-07-06 | 10.988 | 2,928,299 | -2,178 | 0.01% | 32,175,364 |
| 2010-07-05 | 2010-06-30 | 10.933 | 2,930,477 | -7,263 | 0.01% | 32,037,895 |
| 2010-07-02 | 2010-06-29 | 10.933 | 2,937,740 | +3,631 | 0.01% | 32,117,299 |
| 2010-06-30 | 2010-06-28 | 11.208 | 2,934,109 | -1,089 | 0.01% | 32,885,603 |
| 2010-06-29 | 2010-06-25 | 11.180 | 2,935,198 | +10,531 | 0.01% | 32,816,978 |
| 2010-06-25 | 2010-06-23 | 11.291 | 2,924,667 | -3,632 | 0.01% | 33,021,396 |
| 2010-06-23 | 2010-06-21 | 11.263 | 2,928,299 | -9,078 | 0.01% | 32,981,764 |
| 2010-06-22 | 2010-06-18 | 10.878 | 2,937,377 | -83,157 | 0.01% | 31,951,551 |
| 2010-06-21 | 2010-06-17 | 10.795 | 3,020,534 | +7,262 | 0.01% | 32,606,557 |
| 2010-06-18 | 2010-06-15 | 10.823 | 3,013,272 | -726 | 0.01% | 32,611,144 |
| 2010-06-17 | 2010-06-14 | 10.850 | 3,013,998 | -5,447 | 0.01% | 32,702,002 |
| 2010-06-15 | 2010-06-11 | 10.712 | 3,019,445 | -7,262 | 0.01% | 32,345,352 |
| 2010-06-10 | 2010-06-08 | 10.520 | 3,026,707 | +5,447 | 0.01% | 31,839,695 |
| 2010-06-07 | 2010-06-03 | 10.685 | 3,021,260 | -364 | 0.01% | 32,281,595 |
| 2010-06-04 | 2010-06-02 | 10.465 | 3,021,624 | -1,452 | 0.01% | 31,619,804 |
| 2010-06-02 | 2010-05-31 | 10.685 | 3,023,076 | +65,001 | 0.01% | 32,300,998 |
| 2010-06-01 | 2010-05-28 | 10.712 | 2,958,075 | -23,604 | 0.01% | 31,687,935 |
| 2010-05-31 | 2010-05-27 | 10.575 | 2,981,679 | -10,894 | 0.01% | 31,530,239 |
| 2010-05-27 | 2010-05-25 | 11.133 | 2,992,573 | +134,478 | 0.01% | 33,317,060 |
| 2010-05-25 | 2010-05-20 | 11.305 | 2,858,095 | +1,743 | 0.01% | 32,311,943 |
| 2010-05-24 | 2010-05-19 | 11.305 | 2,856,352 | +2,091 | 0.01% | 32,292,238 |
| 2010-05-20 | 2010-05-18 | 11.449 | 2,854,261 | -17,425 | 0.01% | 32,678,098 |
| 2010-05-19 | 2010-05-17 | 11.248 | 2,871,686 | +19,167 | 0.01% | 32,300,795 |
| 2010-05-18 | 2010-05-14 | 11.478 | 2,852,519 | -1,742 | 0.01% | 32,740,005 |
| 2010-05-13 | 2010-05-11 | 11.305 | 2,854,261 | -3,485 | 0.01% | 32,268,598 |
| 2010-05-12 | 2010-05-10 | 11.449 | 2,857,746 | -29,623 | 0.01% | 32,717,998 |
| 2010-05-11 | 2010-05-07 | 11.219 | 2,887,369 | +15,683 | 0.01% | 32,394,348 |
| 2010-05-10 | 2010-05-06 | 11.305 | 2,871,686 | +22,652 | 0.01% | 32,465,595 |
| 2010-05-07 | 2010-05-05 | 11.277 | 2,849,034 | +10,804 | 0.01% | 32,127,755 |
| 2010-05-06 | 2010-05-04 | 11.506 | 2,838,230 | -4,182 | 0.01% | 32,657,441 |
| 2010-05-05 | 2010-05-03 | 11.506 | 2,842,412 | +2,788 | 0.01% | 32,705,561 |
| 2010-05-04 | 2010-04-30 | 11.707 | 2,839,624 | +23,350 | 0.01% | 33,243,841 |
| 2010-05-03 | 2010-04-29 | 11.449 | 2,816,274 | +12,198 | 0.01% | 32,243,190 |
| 2010-04-30 | 2010-04-28 | 11.506 | 2,804,076 | +8,712 | 0.01% | 32,264,456 |
| 2010-04-29 | 2010-04-27 | 11.592 | 2,795,364 | +7,319 | 0.01% | 32,404,844 |
| 2010-04-28 | 2010-04-26 | 11.707 | 2,788,045 | -3,485 | 0.01% | 32,639,999 |
| 2010-04-27 | 2010-04-23 | 11.621 | 2,791,530 | -10,455 | 0.01% | 32,440,499 |
| 2010-04-26 | 2010-04-22 | 11.650 | 2,801,985 | +7,667 | 0.01% | 32,642,397 |
| 2010-04-23 | 2010-04-21 | 11.650 | 2,794,318 | -7,667 | 0.01% | 32,553,078 |
| 2010-04-22 | 2010-04-20 | 11.793 | 2,801,985 | -349 | 0.01% | 33,044,397 |
| 2010-04-21 | 2010-04-19 | 11.678 | 2,802,334 | +27,881 | 0.01% | 32,726,872 |
| 2010-04-20 | 2010-04-16 | 11.621 | 2,774,453 | +35,547 | 0.01% | 32,242,046 |
| 2010-04-19 | 2010-04-15 | 12.109 | 2,738,906 | -13,940 | 0.01% | 33,164,983 |
| 2010-04-16 | 2010-04-14 | 12.166 | 2,752,846 | -5,576 | 0.01% | 33,491,760 |
| 2010-04-15 | 2010-04-13 | 12.281 | 2,758,422 | -4,182 | 0.01% | 33,876,199 |
| 2010-04-14 | 2010-04-12 | 12.539 | 2,762,604 | +11,501 | 0.01% | 34,640,988 |
| 2010-04-13 | 2010-04-09 | 12.568 | 2,751,103 | -6,622 | 0.01% | 34,575,714 |
| 2010-04-12 | 2010-04-08 | 12.396 | 2,757,725 | +348 | 0.01% | 34,184,159 |
| 2010-04-09 | 2010-04-07 | 12.453 | 2,757,377 | -29,623 | 0.01% | 34,338,085 |
| 2010-04-08 | 2010-04-01 | 12.080 | 2,787,000 | -3,485 | 0.01% | 33,667,375 |
| 2010-04-01 | 2010-03-30 | 11.822 | 2,790,485 | -126,507 | 0.01% | 32,988,845 |
| 2010-03-31 | 2010-03-29 | 11.678 | 2,916,992 | -18,471 | 0.01% | 34,065,898 |
| 2010-03-30 | 2010-03-26 | 11.449 | 2,935,463 | +74,929 | 0.01% | 33,607,771 |
| 2010-03-25 | 2010-03-23 | 11.592 | 2,860,534 | -146,721 | 0.01% | 33,160,317 |
| 2010-03-24 | 2010-03-22 | 11.391 | 3,007,255 | +6,273 | 0.01% | 34,257,129 |
| 2010-03-23 | 2010-03-19 | 11.564 | 3,000,982 | -10,107 | 0.01% | 34,702,330 |
| 2010-03-22 | 2010-03-18 | 11.449 | 3,011,089 | -2,788 | 0.01% | 34,473,604 |
| 2010-03-19 | 2010-03-17 | 11.420 | 3,013,877 | +28,926 | 0.01% | 34,419,043 |
| 2010-03-18 | 2010-03-16 | 11.191 | 2,984,951 | +3,485 | 0.01% | 33,403,503 |
| 2010-03-17 | 2010-03-15 | 11.219 | 2,981,466 | +138,009 | 0.01% | 33,450,053 |
| 2010-03-12 | 2010-03-10 | 11.564 | 2,843,457 | -10,456 | 0.01% | 32,880,765 |
| 2010-03-11 | 2010-03-09 | 11.506 | 2,853,913 | -17,425 | 0.01% | 32,837,894 |
| 2010-03-10 | 2010-03-08 | 11.564 | 2,871,338 | -3,485 | 0.01% | 33,203,171 |
| 2010-03-08 | 2010-03-04 | 11.162 | 2,874,823 | +2,788 | 0.01% | 32,088,610 |
| 2010-03-05 | 2010-03-03 | 11.564 | 2,872,035 | -80,156 | 0.01% | 33,211,231 |
| 2010-03-04 | 2010-03-02 | 11.535 | 2,952,191 | -15,683 | 0.01% | 34,053,418 |
| 2010-03-01 | 2010-02-25 | 10.703 | 2,967,874 | +6,970 | 0.01% | 31,764,680 |
| 2010-02-23 | 2010-02-19 | 10.645 | 2,960,904 | +9,410 | 0.01% | 31,520,162 |
| 2010-02-22 | 2010-02-18 | 10.961 | 2,951,494 | -3,485 | 0.01% | 32,351,578 |
| 2010-02-19 | 2010-02-17 | 11.133 | 2,954,979 | -5,925 | 0.01% | 32,898,517 |
| 2010-02-18 | 2010-02-12 | 10.932 | 2,960,904 | -6,970 | 0.01% | 32,369,762 |
| 2010-02-17 | 2010-02-11 | 10.990 | 2,967,874 | -3,485 | 0.01% | 32,616,280 |
| 2010-02-09 | 2010-02-05 | 10.445 | 2,971,359 | +10,455 | 0.01% | 31,034,640 |
| 2010-02-04 | 2010-02-02 | 10.760 | 2,960,904 | -6,273 | 0.01% | 31,860,002 |
| 2010-02-02 | 2010-01-29 | 10.760 | 2,967,177 | -20,910 | 0.01% | 31,927,500 |
| 2010-02-01 | 2010-01-28 | 10.904 | 2,988,087 | +16,728 | 0.01% | 32,581,197 |
| 2010-01-29 | 2010-01-27 | 10.531 | 2,971,359 | +9,061 | 0.01% | 31,290,420 |
| 2010-01-28 | 2010-01-26 | 10.559 | 2,962,298 | -27,183 | 0.01% | 31,280,001 |
| 2010-01-27 | 2010-01-25 | 10.932 | 2,989,481 | -4,879 | 0.01% | 32,682,177 |
| 2010-01-26 | 2010-01-22 | 11.162 | 2,994,360 | +43,563 | 0.01% | 33,422,876 |
| 2010-01-25 | 2010-01-21 | 11.105 | 2,950,797 | +45,306 | 0.01% | 32,767,288 |
| 2010-01-22 | 2010-01-20 | 11.334 | 2,905,491 | +43,214 | 0.01% | 32,931,145 |
| 2010-01-21 | 2010-01-19 | 11.736 | 2,862,277 | -33,108 | 0.01% | 33,591,173 |
| 2010-01-20 | 2010-01-18 | 11.277 | 2,895,385 | +76,671 | 0.01% | 32,650,442 |
| 2010-01-19 | 2010-01-15 | 11.449 | 2,818,714 | +1,394 | 0.01% | 32,271,125 |
| 2010-01-18 | 2010-01-14 | 11.334 | 2,817,320 | +25,441 | 0.01% | 31,931,805 |
| 2010-01-15 | 2010-01-13 | 11.449 | 2,791,879 | +63,080 | 0.01% | 31,963,894 |
| 2010-01-14 | 2010-01-12 | 11.879 | 2,728,799 | +3,485 | 0.01% | 32,416,199 |
| 2010-01-13 | 2010-01-11 | 12.166 | 2,725,314 | +697 | 0.01% | 33,156,799 |
| 2010-01-12 | 2010-01-08 | 12.281 | 2,724,617 | -1,743 | 0.01% | 33,461,040 |
| 2010-01-11 | 2010-01-07 | 12.252 | 2,726,360 | +32,411 | 0.01% | 33,404,215 |
| 2010-01-08 | 2010-01-06 | 12.453 | 2,693,949 | -25,789 | 0.01% | 33,548,206 |
| 2010-01-07 | 2010-01-05 | 12.396 | 2,719,738 | -66,216 | 0.01% | 33,713,281 |
| 2010-01-06 | 2010-01-04 | 12.080 | 2,785,954 | -1,743 | 0.01% | 33,654,740 |
| 2010-01-05 | 2009-12-31 | 12.051 | 2,787,697 | +233,499 | 0.01% | 33,595,805 |
| 2010-01-04 | 2009-12-29 | 11.736 | 2,554,198 | +9,758 | 0.01% | 29,975,613 |
| 2009-12-30 | 2009-12-28 | 11.879 | 2,544,440 | +3,485 | 0.01% | 30,226,144 |
| 2009-12-29 | 2009-12-24 | 12.051 | 2,540,955 | +4,880 | 0.01% | 30,622,205 |
| 2009-12-28 | 2009-12-22 | 11.736 | 2,536,075 | -6,971 | 0.01% | 29,762,924 |
| 2009-12-23 | 2009-12-21 | 11.621 | 2,543,046 | +16,380 | 0.01% | 29,552,855 |
| 2009-12-22 | 2009-12-18 | 11.564 | 2,526,666 | -7,667 | 0.01% | 29,217,502 |
| 2009-12-21 | 2009-12-17 | 11.592 | 2,534,333 | +29,972 | 0.01% | 29,378,880 |
| 2009-12-18 | 2009-12-16 | 11.765 | 2,504,361 | +59,942 | 0.01% | 29,462,594 |
| 2009-12-17 | 2009-12-15 | 11.937 | 2,444,419 | -697 | 0.01% | 29,178,246 |
| 2009-12-16 | 2009-12-14 | 12.252 | 2,445,116 | -16,031 | 0.01% | 29,958,326 |
| 2009-12-15 | 2009-12-11 | 12.281 | 2,461,147 | +3,485 | 0.01% | 30,225,363 |
| 2009-12-14 | 2009-12-10 | 12.166 | 2,457,662 | +13,941 | 0.01% | 29,900,483 |
| 2009-12-11 | 2009-12-09 | 12.252 | 2,443,721 | +4,530 | 0.01% | 29,941,234 |
| 2009-12-10 | 2009-12-08 | 12.482 | 2,439,191 | +6,970 | 0.01% | 30,445,651 |
| 2009-12-09 | 2009-12-07 | 12.683 | 2,432,221 | -16,380 | 0.01% | 30,847,182 |
| 2009-12-08 | 2009-12-04 | 12.797 | 2,448,601 | +13,941 | 0.01% | 31,335,965 |
| 2009-12-07 | 2009-12-03 | 12.998 | 2,434,660 | +6,970 | 0.01% | 31,646,575 |
| 2009-12-04 | 2009-12-02 | 12.740 | 2,427,690 | -17,426 | 0.01% | 30,929,037 |
| 2009-12-03 | 2009-12-01 | 12.740 | 2,445,116 | +6,971 | 0.01% | 31,151,046 |
| 2009-12-02 | 2009-11-30 | 12.539 | 2,438,145 | -5,228 | 0.01% | 30,572,515 |
| 2009-12-01 | 2009-11-27 | 11.851 | 2,443,373 | +177,738 | 0.01% | 28,955,430 |
| 2009-11-30 | 2009-11-26 | 12.482 | 2,265,635 | +34,502 | 0.01% | 28,279,349 |
| 2009-11-27 | 2009-11-25 | 12.855 | 2,231,133 | +17,425 | 0.01% | 28,680,959 |
| 2009-11-26 | 2009-11-24 | 13.257 | 2,213,708 | +17,774 | 0.01% | 29,346,243 |
| 2009-11-24 | 2009-11-20 | 13.544 | 2,195,934 | +5,576 | 0.01% | 29,740,720 |
| 2009-11-23 | 2009-11-19 | 13.572 | 2,190,358 | -6,970 | 0.01% | 29,728,051 |
| 2009-11-20 | 2009-11-18 | 13.859 | 2,197,328 | +37,987 | 0.01% | 30,453,150 |
| 2009-11-19 | 2009-11-17 | 14.146 | 2,159,341 | -7,319 | 0.01% | 30,546,281 |
| 2009-11-18 | 2009-11-16 | 14.175 | 2,166,660 | -2,788 | 0.01% | 30,711,987 |
| 2009-11-17 | 2009-11-13 | 13.859 | 2,169,448 | +5,577 | 0.01% | 30,066,756 |
| 2009-11-16 | 2009-11-12 | 13.429 | 2,163,871 | -13,941 | 0.01% | 29,058,114 |
| 2009-11-13 | 2009-11-11 | 13.744 | 2,177,812 | +4,531 | 0.01% | 29,932,714 |
| 2009-11-12 | 2009-11-10 | 13.687 | 2,173,281 | -4,531 | 0.01% | 29,745,718 |
| 2009-11-11 | 2009-11-09 | 13.544 | 2,177,812 | -32,062 | 0.01% | 29,495,284 |
| 2009-11-10 | 2009-11-06 | 13.199 | 2,209,874 | -7,319 | 0.01% | 29,168,597 |
| 2009-11-09 | 2009-11-05 | 12.998 | 2,217,193 | -3,485 | 0.01% | 28,819,862 |
| 2009-11-06 | 2009-11-04 | 12.970 | 2,220,678 | -15,683 | 0.01% | 28,801,441 |
| 2009-11-05 | 2009-11-03 | 12.625 | 2,236,361 | +34,851 | 0.01% | 28,234,804 |
| 2009-11-04 | 2009-11-02 | 12.970 | 2,201,510 | -349 | 0.01% | 28,552,839 |
| 2009-11-03 | 2009-10-30 | 13.142 | 2,201,859 | -9,409 | 0.01% | 28,936,445 |
| 2009-11-02 | 2009-10-29 | 12.424 | 2,211,268 | +42,517 | 0.01% | 27,473,847 |
| 2009-10-30 | 2009-10-28 | 12.769 | 2,168,751 | +3,486 | 0.01% | 27,692,356 |
| 2009-10-28 | 2009-10-23 | 13.371 | 2,165,265 | -27,532 | 0.01% | 28,952,573 |
| 2009-10-22 | 2009-10-20 | 13.027 | 2,192,797 | -9,410 | 0.01% | 28,565,674 |
| 2009-10-21 | 2009-10-19 | 12.855 | 2,202,207 | -1,394 | 0.01% | 28,309,119 |
| 2009-10-20 | 2009-10-16 | 12.683 | 2,203,601 | -17,425 | 0.01% | 27,947,659 |
| 2009-10-19 | 2009-10-15 | 12.912 | 2,221,026 | -50,185 | 0.01% | 28,678,495 |
| 2009-10-16 | 2009-10-14 | 12.683 | 2,271,211 | -8,713 | 0.01% | 28,805,137 |
| 2009-10-15 | 2009-10-13 | 12.453 | 2,279,924 | -110,825 | 0.01% | 28,392,282 |
| 2009-10-13 | 2009-10-09 | 12.310 | 2,390,749 | -1,742 | 0.01% | 29,429,404 |
| 2009-10-12 | 2009-10-08 | 12.453 | 2,392,491 | -10,455 | 0.01% | 29,794,098 |
| 2009-10-09 | 2009-10-07 | 12.310 | 2,402,946 | -40,078 | 0.01% | 29,579,546 |
| 2009-10-08 | 2009-10-06 | 11.908 | 2,443,024 | -14,289 | 0.01% | 29,091,494 |
| 2009-10-07 | 2009-10-05 | 11.592 | 2,457,313 | +14,289 | 0.01% | 28,486,037 |
| 2009-10-06 | 2009-10-02 | 11.363 | 2,443,024 | +18,470 | 0.01% | 27,759,594 |
| 2009-10-05 | 2009-09-30 | 11.707 | 2,424,554 | -6,970 | 0.01% | 28,384,564 |
| 2009-10-02 | 2009-09-29 | 11.822 | 2,431,524 | -31,365 | 0.01% | 28,745,242 |
| 2009-09-29 | 2009-09-25 | 11.793 | 2,462,889 | +69,701 | 0.01% | 29,045,366 |
| 2009-09-28 | 2009-09-24 | 11.793 | 2,393,188 | +29,971 | 0.01% | 28,223,368 |
| 2009-09-24 | 2009-09-22 | 12.424 | 2,363,217 | +50,882 | 0.01% | 29,361,734 |
| 2009-09-23 | 2009-09-21 | 12.310 | 2,312,335 | -348 | 0.01% | 28,464,152 |
| 2009-09-22 | 2009-09-18 | 12.711 | 2,312,683 | -1,743 | 0.01% | 29,397,475 |
| 2009-09-21 | 2009-09-17 | 12.568 | 2,314,426 | -13,243 | 0.01% | 29,087,581 |
| 2009-09-18 | 2009-09-16 | 12.625 | 2,327,669 | -15,683 | 0.01% | 29,387,598 |
| 2009-09-17 | 2009-09-15 | 12.138 | 2,343,352 | -348 | 0.01% | 28,442,522 |
| 2009-09-15 | 2009-09-11 | 12.138 | 2,343,700 | -1,046 | 0.01% | 28,446,745 |
| 2009-09-14 | 2009-09-10 | 12.166 | 2,344,746 | -56,458 | 0.01% | 28,526,721 |
| 2009-09-11 | 2009-09-09 | 11.908 | 2,401,204 | -8,015 | 0.01% | 28,593,502 |
| 2009-09-10 | 2009-09-08 | 12.023 | 2,409,219 | -15,335 | 0.01% | 28,965,465 |
| 2009-09-09 | 2009-09-07 | 11.765 | 2,424,554 | -110,824 | 0.01% | 28,523,704 |
| 2009-09-08 | 2009-09-04 | 11.334 | 2,535,378 | -55,064 | 0.01% | 28,736,245 |
| 2009-09-04 | 2009-09-02 | 10.760 | 2,590,442 | -1,743 | 0.01% | 27,873,746 |
| 2009-09-03 | 2009-09-01 | 10.961 | 2,592,185 | -3,833 | 0.01% | 28,413,161 |
| 2009-09-02 | 2009-08-31 | 10.818 | 2,596,018 | +10,455 | 0.01% | 28,082,725 |
| 2009-09-01 | 2009-08-28 | 10.932 | 2,585,563 | -349 | 0.01% | 28,266,387 |
| 2009-08-31 | 2009-08-27 | 10.932 | 2,585,912 | -3,485 | 0.01% | 28,270,202 |
| 2009-08-27 | 2009-08-25 | 10.961 | 2,589,397 | -3,485 | 0.01% | 28,382,602 |
| 2009-08-26 | 2009-08-24 | 11.105 | 2,592,882 | -6,970 | 0.01% | 28,792,801 |
| 2009-08-24 | 2009-08-20 | 10.875 | 2,599,852 | +1,743 | 0.01% | 28,273,400 |
| 2009-08-19 | 2009-08-17 | 10.674 | 2,598,109 | +1,742 | 0.01% | 27,732,595 |
| 2009-08-17 | 2009-08-13 | 11.047 | 2,596,367 | -21,607 | 0.01% | 28,682,500 |
| 2009-08-14 | 2009-08-12 | 10.674 | 2,617,974 | -45,306 | 0.01% | 27,944,637 |
| 2009-08-13 | 2009-08-11 | 10.875 | 2,663,280 | +1,742 | 0.01% | 28,963,179 |
| 2009-08-12 | 2009-08-10 | 10.732 | 2,661,538 | +1,743 | 0.01% | 28,562,385 |
| 2009-08-11 | 2009-08-07 | 10.445 | 2,659,795 | -4,879 | 0.01% | 27,780,480 |
| 2009-08-10 | 2009-08-06 | 10.732 | 2,664,674 | +3,833 | 0.01% | 28,596,039 |
| 2009-08-07 | 2009-08-05 | 10.559 | 2,660,841 | -113,612 | 0.01% | 28,096,805 |
| 2009-08-06 | 2009-08-04 | 10.875 | 2,774,453 | +33,805 | 0.01% | 30,172,186 |
| 2009-08-05 | 2009-08-03 | 11.191 | 2,740,648 | -6,970 | 0.01% | 30,669,597 |
| 2009-08-03 | 2009-07-30 | 11.018 | 2,747,618 | -30,320 | 0.01% | 30,274,555 |
| 2009-07-31 | 2009-07-29 | 11.105 | 2,777,938 | -3,485 | 0.01% | 30,847,766 |
| 2009-07-30 | 2009-07-28 | 11.391 | 2,781,423 | -26,835 | 0.01% | 31,684,565 |
| 2009-07-29 | 2009-07-27 | 11.219 | 2,808,258 | -349 | 0.01% | 31,506,776 |
| 2009-07-28 | 2009-07-24 | 11.018 | 2,808,607 | -3,485 | 0.01% | 30,946,561 |
| 2009-07-27 | 2009-07-23 | 10.875 | 2,812,092 | -3,834 | 0.01% | 30,581,511 |
| 2009-07-24 | 2009-07-22 | 10.617 | 2,815,926 | +32,063 | 0.01% | 29,896,005 |
| 2009-07-23 | 2009-07-21 | 10.703 | 2,783,863 | -3,485 | 0.01% | 29,795,240 |
| 2009-07-22 | 2009-07-20 | 10.789 | 2,787,348 | -7,319 | 0.01% | 30,072,479 |
| 2009-07-21 | 2009-07-17 | 10.531 | 2,794,667 | -9,409 | 0.01% | 29,429,733 |
| 2009-07-20 | 2009-07-16 | 10.158 | 2,804,076 | +3,485 | 0.01% | 28,482,837 |
| 2009-07-17 | 2009-07-15 | 10.272 | 2,800,591 | -6,970 | 0.01% | 28,768,877 |
| 2009-07-16 | 2009-07-14 | 10.215 | 2,807,561 | -10,456 | 0.01% | 28,679,356 |
| 2009-07-15 | 2009-07-13 | 9.813 | 2,818,017 | +23,699 | 0.01% | 27,654,124 |
| 2009-07-13 | 2009-07-09 | 10.186 | 2,794,318 | -6,970 | 0.01% | 28,463,898 |
| 2009-07-10 | 2009-07-08 | 10.158 | 2,801,288 | -3,485 | 0.01% | 28,454,517 |
| 2009-07-09 | 2009-07-07 | 10.215 | 2,804,773 | +19,167 | 0.01% | 28,650,877 |
| 2009-07-08 | 2009-07-06 | 10.359 | 2,785,606 | -7,318 | 0.01% | 28,854,735 |
| 2009-07-06 | 2009-07-02 | 10.674 | 2,792,924 | -7,319 | 0.01% | 29,812,078 |
| 2009-07-03 | 2009-06-30 | 10.588 | 2,800,243 | -36,941 | 0.01% | 29,649,153 |
| 2009-07-02 | 2009-06-29 | 10.559 | 2,837,184 | -8,364 | 0.01% | 29,958,876 |
| 2009-06-30 | 2009-06-26 | 10.502 | 2,845,548 | -20,214 | 0.01% | 29,883,895 |
| 2009-06-29 | 2009-06-25 | 10.301 | 2,865,762 | -71,792 | 0.01% | 29,520,572 |
| 2009-06-26 | 2009-06-24 | 9.928 | 2,937,554 | +2,091 | 0.01% | 29,164,340 |
| 2009-06-25 | 2009-06-23 | 9.785 | 2,935,463 | +25,441 | 0.01% | 28,722,431 |
| 2009-06-24 | 2009-06-22 | 10.215 | 2,910,022 | -9,061 | 0.01% | 29,726,000 |
| 2009-06-23 | 2009-06-19 | 10.014 | 2,919,083 | +2,788 | 0.01% | 29,232,238 |
| 2009-06-22 | 2009-06-18 | 10.072 | 2,916,295 | +49,836 | 0.01% | 29,371,679 |
| 2009-06-19 | 2009-06-17 | 11.229 | 2,866,459 | +94,097 | 0.01% | 32,188,012 |
| 2009-06-18 | 2009-06-16 | 11.140 | 2,772,362 | +112,045 | 0.01% | 30,882,990 |
| 2009-06-17 | 2009-06-15 | 11.020 | 2,660,317 | +6,697 | 0.01% | 29,317,054 |
| 2009-06-16 | 2009-06-12 | 11.110 | 2,653,620 | +16,742 | 0.01% | 29,481,002 |
| 2009-06-15 | 2009-06-11 | 11.259 | 2,636,878 | -59,602 | 0.01% | 29,688,753 |
| 2009-06-12 | 2009-06-10 | 11.319 | 2,696,480 | -42,524 | 0.01% | 30,520,875 |
| 2009-06-11 | 2009-06-09 | 10.453 | 2,739,004 | +59,936 | 0.01% | 28,629,996 |
| 2009-06-09 | 2009-06-05 | 10.632 | 2,679,068 | -110,498 | 0.01% | 28,483,562 |
| 2009-06-08 | 2009-06-04 | 10.333 | 2,789,566 | +670 | 0.01% | 28,825,265 |
| 2009-06-05 | 2009-06-03 | 10.423 | 2,788,896 | +99,113 | 0.01% | 29,068,212 |
| 2009-06-04 | 2009-06-02 | 10.214 | 2,689,783 | -4,687 | 0.01% | 27,472,863 |
| 2009-06-03 | 2009-06-01 | 10.423 | 2,694,470 | -55,919 | 0.01% | 28,084,025 |
| 2009-06-02 | 2009-05-29 | 10.393 | 2,750,389 | -154,697 | 0.01% | 28,584,720 |
| 2009-06-01 | 2009-05-27 | 9.646 | 2,905,086 | +36,498 | 0.01% | 28,023,481 |
| 2009-05-29 | 2009-05-26 | 8.810 | 2,868,588 | -335 | 0.01% | 25,272,649 |
| 2009-05-26 | 2009-05-22 | 8.661 | 2,868,923 | -33,819 | 0.01% | 24,847,200 |
| 2009-05-25 | 2009-05-21 | 8.721 | 2,902,742 | -10,045 | 0.01% | 25,313,480 |
| 2009-05-22 | 2009-05-20 | 8.840 | 2,912,787 | +8,371 | 0.01% | 25,749,038 |
| 2009-05-21 | 2009-05-19 | 8.870 | 2,904,416 | -6,697 | 0.01% | 25,761,778 |
| 2009-05-20 | 2009-05-18 | 8.721 | 2,911,113 | +26,787 | 0.01% | 25,386,480 |
| 2009-05-19 | 2009-05-15 | 8.601 | 2,884,326 | -6,697 | 0.01% | 24,808,323 |
| 2009-05-18 | 2009-05-14 | 8.511 | 2,891,023 | +6,697 | 0.01% | 24,606,904 |
| 2009-05-15 | 2009-05-13 | 8.691 | 2,884,326 | -3,348 | 0.01% | 25,066,743 |
| 2009-05-14 | 2009-05-12 | 8.750 | 2,887,674 | +1,674 | 0.01% | 25,268,319 |
| 2009-05-13 | 2009-05-11 | 8.601 | 2,886,000 | +80,362 | 0.01% | 24,822,721 |
| 2009-05-12 | 2009-05-08 | 8.810 | 2,805,638 | +14,733 | 0.01% | 24,718,051 |
| 2009-05-11 | 2009-05-07 | 9.079 | 2,790,905 | -83,710 | 0.01% | 25,338,401 |
| 2009-05-07 | 2009-05-05 | 8.780 | 2,874,615 | +8,371 | 0.01% | 25,239,898 |
| 2009-05-06 | 2009-05-04 | 8.930 | 2,866,244 | -19,421 | 0.01% | 25,594,398 |
| 2009-05-05 | 2009-04-30 | 8.661 | 2,885,665 | -10,380 | 0.01% | 24,992,200 |
| 2009-05-04 | 2009-04-29 | 8.452 | 2,896,045 | -6,027 | 0.01% | 24,476,669 |
| 2009-04-30 | 2009-04-28 | 8.243 | 2,902,072 | -6,697 | 0.01% | 23,920,918 |
| 2009-04-29 | 2009-04-27 | 8.243 | 2,908,769 | -3,349 | 0.01% | 23,976,119 |
| 2009-04-27 | 2009-04-23 | 8.631 | 2,912,118 | -6,696 | 0.01% | 25,134,334 |
| 2009-04-24 | 2009-04-22 | 8.422 | 2,918,814 | -41,856 | 0.01% | 24,581,937 |
| 2009-04-23 | 2009-04-21 | 8.780 | 2,960,670 | +10,046 | 0.01% | 25,995,484 |
| 2009-04-22 | 2009-04-20 | 8.810 | 2,950,624 | +50,226 | 0.01% | 25,995,397 |
| 2009-04-21 | 2009-04-17 | 8.392 | 2,900,398 | -203,584 | 0.01% | 24,340,219 |
| 2009-04-20 | 2009-04-16 | 8.541 | 3,103,982 | -127,909 | 0.01% | 26,512,202 |
| 2009-04-17 | 2009-04-15 | 8.721 | 3,231,891 | +132,932 | 0.01% | 28,183,838 |
| 2009-04-16 | 2009-04-14 | 8.810 | 3,098,959 | -3,349 | 0.01% | 27,302,249 |
| 2009-04-15 | 2009-04-09 | 8.422 | 3,102,308 | -22,434 | 0.01% | 26,127,304 |
| 2009-04-14 | 2009-04-08 | 8.064 | 3,124,742 | +73,665 | 0.01% | 25,196,400 |
| 2009-04-09 | 2009-04-07 | 8.153 | 3,051,077 | +3,349 | 0.01% | 24,875,762 |
| 2009-04-08 | 2009-04-06 | 8.004 | 3,047,728 | -70,317 | 0.01% | 24,393,357 |
| 2009-04-06 | 2009-04-02 | 7.974 | 3,118,045 | -16,742 | 0.01% | 24,863,039 |
| 2009-04-03 | 2009-04-01 | 7.675 | 3,134,787 | +3,348 | 0.01% | 24,060,338 |
| 2009-04-02 | 2009-03-31 | 7.675 | 3,131,439 | +4,018 | 0.01% | 24,034,642 |
| 2009-04-01 | 2009-03-30 | 7.377 | 3,127,421 | +4,018 | 0.01% | 23,069,802 |
| 2009-03-31 | 2009-03-27 | 7.884 | 3,123,403 | -274,570 | 0.01% | 24,625,923 |
| 2009-03-30 | 2009-03-26 | 7.795 | 3,397,973 | -4,018 | 0.01% | 26,486,282 |
| 2009-03-27 | 2009-03-25 | 7.227 | 3,401,991 | -10,380 | 0.01% | 24,587,201 |
| 2009-03-25 | 2009-03-23 | 6.959 | 3,412,371 | -53,575 | 0.01% | 23,745,031 |
| 2009-03-24 | 2009-03-20 | 6.779 | 3,465,946 | -3,348 | 0.01% | 23,496,773 |
| 2009-03-23 | 2009-03-19 | 7.078 | 3,469,294 | -6,697 | 0.01% | 24,555,570 |
| 2009-03-19 | 2009-03-17 | 6.959 | 3,475,991 | -10,380 | 0.01% | 24,187,731 |
| 2009-03-18 | 2009-03-16 | 6.959 | 3,486,371 | -3,348 | 0.01% | 24,259,961 |
| 2009-03-17 | 2009-03-13 | 6.779 | 3,489,719 | +403,149 | 0.01% | 23,657,938 |
| 2009-03-13 | 2009-03-11 | 6.570 | 3,086,570 | -6,697 | 0.01% | 20,279,600 |
| 2009-03-09 | 2009-03-05 | 6.511 | 3,093,267 | -3,348 | 0.01% | 20,138,841 |
| 2009-03-06 | 2009-03-04 | 6.451 | 3,096,615 | -6,697 | 0.01% | 19,975,678 |
| 2009-03-05 | 2009-03-03 | 6.242 | 3,103,312 | +20,090 | 0.01% | 19,370,119 |
| 2009-03-03 | 2009-02-27 | 6.481 | 3,083,222 | -669 | 0.01% | 19,981,363 |
| 2009-03-02 | 2009-02-26 | 6.331 | 3,083,891 | -6,697 | 0.01% | 19,525,198 |
| 2009-02-27 | 2009-02-25 | 6.361 | 3,090,588 | -10,045 | 0.01% | 19,659,899 |
| 2009-02-26 | 2009-02-24 | 6.242 | 3,100,633 | +6,696 | 0.01% | 19,353,398 |
| 2009-02-25 | 2009-02-23 | 6.421 | 3,093,937 | -6,696 | 0.01% | 19,866,003 |
| 2009-02-24 | 2009-02-20 | 6.301 | 3,100,633 | +6,696 | 0.01% | 19,538,598 |
| 2009-02-23 | 2009-02-19 | 6.451 | 3,093,937 | -5,022 | 0.01% | 19,958,403 |
| 2009-02-20 | 2009-02-18 | 6.391 | 3,098,959 | +70,651 | 0.01% | 19,805,699 |
| 2009-02-19 | 2009-02-17 | 6.212 | 3,028,308 | +10,046 | 0.01% | 18,811,523 |
| 2009-02-16 | 2009-02-12 | 6.301 | 3,018,262 | -6,027 | 0.01% | 19,019,538 |
| 2009-02-13 | 2009-02-11 | 6.301 | 3,024,289 | -5,023 | 0.01% | 19,057,517 |
| 2009-02-12 | 2009-02-10 | 6.511 | 3,029,312 | +5,023 | 0.01% | 19,722,459 |
| 2009-02-11 | 2009-02-09 | 6.451 | 3,024,289 | -5,358 | 0.01% | 19,509,117 |
| 2009-02-10 | 2009-02-06 | 6.511 | 3,029,647 | -6,697 | 0.01% | 19,724,640 |
| 2009-02-09 | 2009-02-05 | 6.391 | 3,036,344 | +4,353 | 0.01% | 19,405,521 |
| 2009-02-06 | 2009-02-04 | 6.152 | 3,031,991 | -3,348 | 0.01% | 18,653,301 |
| 2009-02-05 | 2009-02-03 | 6.003 | 3,035,339 | -6,697 | 0.01% | 18,220,648 |
| 2009-02-04 | 2009-02-02 | 5.943 | 3,042,036 | +670 | 0.01% | 18,079,149 |
| 2009-02-03 | 2009-01-30 | 6.182 | 3,041,366 | -13,394 | 0.01% | 18,801,807 |
| 2009-02-02 | 2009-01-29 | 6.033 | 3,054,760 | -16,742 | 0.01% | 18,428,460 |
| 2009-01-30 | 2009-01-23 | 5.734 | 3,071,502 | -3,349 | 0.01% | 17,612,159 |
| 2009-01-29 | 2009-01-22 | 5.764 | 3,074,851 | -56,923 | 0.01% | 17,723,192 |
| 2009-01-23 | 2009-01-21 | 5.644 | 3,131,774 | +15,403 | 0.01% | 17,677,172 |
| 2009-01-22 | 2009-01-20 | 5.585 | 3,116,371 | +24,778 | 0.01% | 17,404,090 |
| 2009-01-21 | 2009-01-19 | 5.973 | 3,091,593 | +30,136 | 0.01% | 18,466,002 |
| 2009-01-20 | 2009-01-16 | 6.092 | 3,061,457 | -17,412 | 0.01% | 18,651,721 |
| 2009-01-19 | 2009-01-15 | 5.824 | 3,078,869 | -1,674 | 0.01% | 17,930,252 |
| 2009-01-16 | 2009-01-14 | 5.674 | 3,080,543 | +2,009 | 0.01% | 17,480,001 |
| 2009-01-15 | 2009-01-13 | 5.525 | 3,078,534 | +2,344 | 0.01% | 17,008,901 |
| 2009-01-14 | 2009-01-12 | 5.495 | 3,076,190 | +43,529 | 0.01% | 16,904,080 |
| 2009-01-13 | 2009-01-09 | 5.854 | 3,032,661 | +39,177 | 0.01% | 17,751,723 |
| 2009-01-12 | 2009-01-08 | 5.854 | 2,993,484 | +43,529 | 0.01% | 17,522,400 |
| 2009-01-09 | 2009-01-07 | 6.391 | 2,949,955 | +2,009 | 0.01% | 18,853,402 |
| 2009-01-08 | 2009-01-06 | 6.600 | 2,947,946 | +3,349 | 0.01% | 19,456,843 |
| 2009-01-07 | 2009-01-05 | 6.600 | 2,944,597 | +3,348 | 0.01% | 19,434,739 |
| 2009-01-06 | 2009-01-02 | 6.481 | 2,941,249 | -13,393 | 0.01% | 19,061,282 |
| 2009-01-05 | 2008-12-31 | 6.331 | 2,954,642 | +46,877 | 0.01% | 18,706,877 |
| 2008-12-29 | 2008-12-22 | 6.779 | 2,907,765 | +19,421 | 0.01% | 19,712,683 |
| 2008-12-23 | 2008-12-19 | 6.929 | 2,888,344 | +14,064 | 0.01% | 20,012,321 |
| 2008-12-19 | 2008-12-17 | 7.227 | 2,874,280 | +3,348 | 0.01% | 20,773,277 |
| 2008-12-17 | 2008-12-15 | 7.138 | 2,870,932 | -10,045 | 0.01% | 20,491,860 |
| 2008-12-16 | 2008-12-12 | 7.138 | 2,880,977 | +1,004 | 0.01% | 20,563,558 |
| 2008-12-12 | 2008-12-10 | 7.765 | 2,879,973 | -3,348 | 0.01% | 22,362,602 |
| 2008-12-11 | 2008-12-09 | 7.436 | 2,883,321 | -3,349 | 0.01% | 21,441,389 |
| 2008-12-10 | 2008-12-08 | 7.705 | 2,886,670 | -6,696 | 0.01% | 22,242,183 |
| 2008-12-09 | 2008-12-05 | 7.018 | 2,893,366 | +4,018 | 0.01% | 20,306,347 |
| 2008-12-04 | 2008-12-02 | 6.988 | 2,889,348 | +3,013 | 0.01% | 20,191,858 |
| 2008-12-02 | 2008-11-28 | 7.317 | 2,886,335 | -10,045 | 0.01% | 21,119,002 |
| 2008-11-28 | 2008-11-26 | 6.869 | 2,896,380 | -10,045 | 0.01% | 19,895,000 |
| 2008-11-27 | 2008-11-25 | 6.660 | 2,906,425 | +3,348 | 0.01% | 19,356,398 |
| 2008-11-26 | 2008-11-24 | 6.540 | 2,903,077 | -6,697 | 0.01% | 18,987,301 |
| 2008-11-25 | 2008-11-21 | 6.391 | 2,909,774 | -36,832 | 0.01% | 18,596,602 |
| 2008-11-24 | 2008-11-20 | 6.033 | 2,946,606 | +38,507 | 0.01% | 17,775,999 |
| 2008-11-21 | 2008-11-19 | 6.182 | 2,908,099 | -44,200 | 0.01% | 17,977,947 |
| 2008-11-20 | 2008-11-18 | 6.301 | 2,952,299 | +47,548 | 0.01% | 18,603,873 |
| 2008-11-19 | 2008-11-17 | 6.451 | 2,904,751 | +3,348 | 0.01% | 18,738,000 |
| 2008-11-17 | 2008-11-13 | 6.212 | 2,901,403 | +5,358 | 0.01% | 18,023,202 |
| 2008-11-14 | 2008-11-12 | 6.511 | 2,896,045 | +6,362 | 0.01% | 18,854,819 |
| 2008-11-13 | 2008-11-11 | 6.570 | 2,889,683 | -6,697 | 0.01% | 18,985,999 |
| 2008-11-12 | 2008-11-10 | 6.720 | 2,896,380 | -670 | 0.01% | 19,462,500 |
| 2008-11-11 | 2008-11-07 | 6.361 | 2,897,050 | +6,697 | 0.01% | 18,428,762 |
| 2008-11-10 | 2008-11-06 | 6.451 | 2,890,353 | +6,697 | 0.01% | 18,645,121 |
| 2008-11-07 | 2008-11-05 | 7.018 | 2,883,656 | -335 | 0.01% | 20,238,200 |
| 2008-11-06 | 2008-11-04 | 6.690 | 2,883,991 | -6,697 | 0.01% | 19,293,121 |
| 2008-11-05 | 2008-11-03 | 6.600 | 2,890,688 | -10,715 | 0.01% | 19,078,932 |
| 2008-11-04 | 2008-10-31 | 6.600 | 2,901,403 | -9,375 | 0.01% | 19,149,653 |
| 2008-11-03 | 2008-10-30 | 6.869 | 2,910,778 | -158,045 | 0.01% | 19,993,899 |
| 2008-10-31 | 2008-10-29 | 6.033 | 3,068,823 | -108,489 | 0.01% | 18,513,297 |
| 2008-10-30 | 2008-10-28 | 6.242 | 3,177,312 | -12,724 | 0.01% | 19,832,009 |
| 2008-10-29 | 2008-10-27 | 5.107 | 3,190,036 | +11,385 | 0.01% | 16,291,170 |
| 2008-10-28 | 2008-10-24 | 6.003 | 3,178,651 | -3,349 | 0.01% | 19,080,927 |
| 2008-10-27 | 2008-10-23 | 6.630 | 3,182,000 | -12,724 | 0.01% | 21,096,661 |
| 2008-10-24 | 2008-10-22 | 6.809 | 3,194,724 | +4,018 | 0.01% | 21,753,481 |
| 2008-10-23 | 2008-10-21 | 7.227 | 3,190,706 | -669 | 0.01% | 23,060,182 |
| 2008-10-21 | 2008-10-17 | 7.108 | 3,191,375 | -1,340 | 0.01% | 22,683,777 |
| 2008-10-20 | 2008-10-16 | 7.705 | 3,192,715 | -38,507 | 0.01% | 24,600,301 |
| 2008-10-17 | 2008-10-15 | 8.302 | 3,231,222 | -669 | 0.01% | 26,827,003 |
| 2008-10-16 | 2008-10-14 | 8.810 | 3,231,891 | -18,417 | 0.01% | 28,473,397 |
| 2008-10-15 | 2008-10-13 | 8.541 | 3,250,308 | -16,742 | 0.01% | 27,762,024 |
| 2008-10-14 | 2008-10-10 | 7.616 | 3,267,050 | -2,344 | 0.01% | 24,880,353 |
| 2008-10-13 | 2008-10-09 | 8.153 | 3,269,394 | -19,086 | 0.01% | 26,655,724 |
| 2008-10-10 | 2008-10-08 | 7.735 | 3,288,480 | +3,349 | 0.01% | 25,436,394 |
| 2008-10-09 | 2008-10-06 | 8.273 | 3,285,131 | +7,366 | 0.01% | 27,176,469 |
| 2008-10-08 | 2008-10-03 | 8.661 | 3,277,765 | +18,417 | 0.01% | 28,388,104 |
| 2008-10-03 | 2008-09-30 | 8.810 | 3,259,348 | +3,348 | 0.01% | 28,715,297 |
| 2008-10-02 | 2008-09-29 | 8.810 | 3,256,000 | +11,385 | 0.01% | 28,685,801 |
| 2008-09-30 | 2008-09-26 | 9.198 | 3,244,615 | +10,045 | 0.01% | 29,845,198 |
| 2008-09-26 | 2008-09-24 | 9.437 | 3,234,570 | +9,710 | 0.01% | 30,525,600 |
| 2008-09-25 | 2008-09-23 | 9.497 | 3,224,860 | -7,031 | 0.01% | 30,626,584 |
| 2008-09-24 | 2008-09-22 | 9.945 | 3,231,891 | -7,032 | 0.01% | 32,141,157 |
| 2008-09-23 | 2008-09-19 | 10.035 | 3,238,923 | +12,724 | 0.01% | 32,501,280 |
| 2008-09-22 | 2008-09-18 | 8.601 | 3,226,199 | +13,394 | 0.01% | 27,748,800 |
| 2008-09-19 | 2008-09-17 | 8.661 | 3,212,805 | -91,747 | 0.01% | 27,825,497 |
| 2008-09-18 | 2008-09-16 | 9.079 | 3,304,552 | +1,674 | 0.01% | 30,001,761 |
| 2008-09-17 | 2008-09-12 | 9.915 | 3,302,878 | +5,023 | 0.01% | 32,748,483 |
| 2008-09-16 | 2008-09-11 | 10.124 | 3,297,855 | -10,045 | 0.01% | 33,388,109 |
| 2008-09-12 | 2008-09-10 | 10.244 | 3,307,900 | +3,013 | 0.01% | 33,884,967 |
| 2008-09-11 | 2008-09-09 | 10.483 | 3,304,887 | -3,348 | 0.01% | 34,643,703 |
| 2008-09-10 | 2008-09-08 | 10.393 | 3,308,235 | +4,353 | 0.01% | 34,382,398 |
| 2008-09-09 | 2008-09-05 | 9.855 | 3,303,882 | +669 | 0.01% | 32,561,098 |
| 2008-09-05 | 2008-09-03 | 9.796 | 3,303,213 | -669 | 0.01% | 32,357,204 |
| 2008-09-02 | 2008-08-29 | 10.124 | 3,303,882 | -335 | 0.01% | 33,449,128 |
| 2008-09-01 | 2008-08-28 | 9.915 | 3,304,217 | +3,348 | 0.01% | 32,761,759 |
| 2008-08-21 | 2008-08-19 | 9.616 | 3,300,869 | +3,349 | 0.01% | 31,742,763 |
| 2008-08-19 | 2008-08-15 | 9.945 | 3,297,520 | -1,340 | 0.01% | 32,793,838 |
| 2008-08-18 | 2008-08-14 | 9.975 | 3,298,860 | +10,046 | 0.01% | 32,905,684 |
| 2008-08-15 | 2008-08-13 | 9.975 | 3,288,814 | +6,696 | 0.01% | 32,805,476 |
| 2008-08-14 | 2008-08-12 | 10.244 | 3,282,118 | -26,787 | 0.01% | 33,620,865 |
| 2008-08-12 | 2008-08-08 | 10.393 | 3,308,905 | -2,344 | 0.01% | 34,389,361 |
| 2008-08-07 | 2008-08-04 | 10.602 | 3,311,249 | -3,348 | 0.01% | 35,105,953 |
| 2008-08-05 | 2008-08-01 | 10.781 | 3,314,597 | -670 | 0.01% | 35,735,388 |
| 2008-08-04 | 2008-07-31 | 10.692 | 3,315,267 | -6,697 | 0.01% | 35,445,582 |
| 2008-07-28 | 2008-07-24 | 10.662 | 3,321,964 | -9,040 | 0.01% | 35,417,973 |
| 2008-07-25 | 2008-07-23 | 10.692 | 3,331,004 | -12,724 | 0.01% | 35,613,836 |
| 2008-07-24 | 2008-07-22 | 10.363 | 3,343,728 | +11,384 | 0.01% | 34,651,416 |
| 2008-07-21 | 2008-07-17 | 9.975 | 3,332,344 | -15,068 | 0.01% | 33,239,682 |
| 2008-07-18 | 2008-07-16 | 9.885 | 3,347,412 | -28,461 | 0.01% | 33,090,074 |
| 2008-07-17 | 2008-07-15 | 10.005 | 3,375,873 | -335 | 0.01% | 33,774,698 |
| 2008-07-16 | 2008-07-14 | 10.453 | 3,376,208 | -16,742 | 0.01% | 35,290,500 |
| 2008-07-15 | 2008-07-11 | 10.512 | 3,392,950 | -6,027 | 0.01% | 35,668,159 |
| 2008-07-14 | 2008-07-10 | 10.393 | 3,398,977 | +3,348 | 0.01% | 35,325,477 |
| 2008-07-09 | 2008-07-07 | 10.244 | 3,395,629 | -1,674 | 0.01% | 34,783,632 |
| 2008-07-08 | 2008-07-04 | 9.975 | 3,397,303 | -5,023 | 0.01% | 33,887,640 |
| 2008-07-07 | 2008-07-03 | 10.035 | 3,402,326 | +7,032 | 0.01% | 34,140,963 |
| 2008-07-04 | 2008-07-02 | 10.274 | 3,395,294 | +3,348 | 0.01% | 34,881,600 |
| 2008-07-03 | 2008-06-30 | 10.363 | 3,391,946 | -77,013 | 0.01% | 35,151,104 |
| 2008-07-02 | 2008-06-27 | 10.274 | 3,468,959 | +16,407 | 0.01% | 35,638,398 |
| 2008-06-26 | 2008-06-24 | 10.453 | 3,452,552 | +6,697 | 0.01% | 36,088,501 |
| 2008-06-24 | 2008-06-20 | 10.811 | 3,445,855 | +87,059 | 0.01% | 37,253,419 |
| 2008-06-23 | 2008-06-19 | 10.901 | 3,358,796 | -670 | 0.01% | 36,613,147 |
| 2008-06-20 | 2008-06-18 | 11.817 | 3,359,466 | +13,394 | 0.01% | 39,698,019 |
| 2008-06-19 | 2008-06-17 | 11.694 | 3,346,072 | +98,726 | 0.01% | 39,127,873 |
| 2008-06-18 | 2008-06-16 | 11.632 | 3,247,346 | -19,822 | 0.01% | 37,773,543 |
| 2008-06-17 | 2008-06-13 | 11.417 | 3,267,168 | +1,624 | 0.01% | 37,300,335 |
| 2008-06-13 | 2008-06-11 | 11.663 | 3,265,544 | -64,017 | 0.01% | 38,085,715 |
| 2008-06-10 | 2008-06-05 | 12.001 | 3,329,561 | +3,250 | 0.01% | 39,959,399 |
| 2008-06-05 | 2008-06-03 | 12.001 | 3,326,311 | +35,745 | 0.01% | 39,920,394 |
| 2008-06-04 | 2008-06-02 | 12.309 | 3,290,566 | -2,924 | 0.01% | 40,504,004 |
| 2008-06-02 | 2008-05-29 | 12.063 | 3,293,490 | -2,925 | 0.01% | 39,729,196 |
| 2008-05-30 | 2008-05-28 | 11.909 | 3,296,415 | +325 | 0.01% | 39,257,280 |
| 2008-05-29 | 2008-05-27 | 11.909 | 3,296,090 | -16,248 | 0.01% | 39,253,410 |
| 2008-05-28 | 2008-05-26 | 11.848 | 3,312,338 | -325 | 0.01% | 39,243,049 |
| 2008-05-27 | 2008-05-23 | 12.094 | 3,312,663 | -11,699 | 0.01% | 40,062,419 |
| 2008-05-23 | 2008-05-21 | 12.401 | 3,324,362 | -3,899 | 0.01% | 41,226,903 |
| 2008-05-22 | 2008-05-20 | 12.340 | 3,328,261 | -16,248 | 0.01% | 41,070,417 |
| 2008-05-21 | 2008-05-19 | 12.525 | 3,344,509 | -975 | 0.01% | 41,888,435 |
| 2008-05-19 | 2008-05-15 | 12.494 | 3,345,484 | -3,250 | 0.01% | 41,797,697 |
| 2008-05-16 | 2008-05-14 | 12.371 | 3,348,734 | -12,348 | 0.01% | 41,426,102 |
| 2008-05-15 | 2008-05-13 | 12.278 | 3,361,082 | -5,200 | 0.01% | 41,268,565 |
| 2008-05-14 | 2008-05-09 | 11.940 | 3,366,282 | +1,625 | 0.01% | 40,192,922 |
| 2008-05-13 | 2008-05-08 | 12.124 | 3,364,657 | -1,300 | 0.01% | 40,794,760 |
| 2008-05-09 | 2008-05-07 | 12.155 | 3,365,957 | -3,899 | 0.01% | 40,914,102 |
| 2008-05-08 | 2008-05-06 | 12.401 | 3,369,856 | -1,300 | 0.01% | 41,791,095 |
| 2008-05-07 | 2008-05-05 | 12.494 | 3,371,156 | +325 | 0.01% | 42,118,437 |
| 2008-05-06 | 2008-05-02 | 12.494 | 3,370,831 | +6,174 | 0.01% | 42,114,376 |
| 2008-05-05 | 2008-04-30 | 12.248 | 3,364,657 | -9,749 | 0.01% | 41,208,920 |
| 2008-05-02 | 2008-04-29 | 12.124 | 3,374,406 | +8,449 | 0.01% | 40,912,961 |
| 2008-04-30 | 2008-04-28 | 11.971 | 3,365,957 | -99,438 | 0.01% | 40,292,622 |
| 2008-04-29 | 2008-04-25 | 11.909 | 3,465,395 | -7,474 | 0.01% | 41,269,677 |
| 2008-04-28 | 2008-04-24 | 11.878 | 3,472,869 | -18,198 | 0.01% | 41,251,816 |
| 2008-04-25 | 2008-04-23 | 11.786 | 3,491,067 | -31,847 | 0.01% | 41,145,687 |
| 2008-04-24 | 2008-04-22 | 11.632 | 3,522,914 | -38,995 | 0.01% | 40,978,985 |
| 2008-04-22 | 2008-04-18 | 11.355 | 3,561,909 | -650 | 0.01% | 40,446,090 |
| 2008-04-21 | 2008-04-17 | 11.509 | 3,562,559 | -16,248 | 0.01% | 41,001,621 |
| 2008-04-17 | 2008-04-15 | 11.355 | 3,578,807 | +2,600 | 0.01% | 40,637,970 |
| 2008-04-15 | 2008-04-11 | 11.601 | 3,576,207 | +134,859 | 0.01% | 41,488,846 |
| 2008-04-14 | 2008-04-10 | 11.263 | 3,441,348 | -9,424 | 0.01% | 38,759,399 |
| 2008-04-11 | 2008-04-09 | 10.986 | 3,450,772 | -21,772 | 0.01% | 37,909,830 |
| 2008-04-10 | 2008-04-08 | 10.986 | 3,472,544 | +9,423 | 0.01% | 38,149,015 |
| 2008-04-09 | 2008-04-07 | 11.047 | 3,463,121 | -3,249 | 0.01% | 38,258,635 |
| 2008-04-08 | 2008-04-03 | 10.986 | 3,466,370 | -325 | 0.01% | 38,081,189 |
| 2008-04-07 | 2008-04-02 | 10.863 | 3,466,695 | -118,936 | 0.01% | 37,658,039 |
| 2008-04-03 | 2008-04-01 | 10.463 | 3,585,631 | -3,250 | 0.01% | 37,515,598 |
| 2008-04-02 | 2008-03-31 | 10.217 | 3,588,881 | +2,275 | 0.01% | 36,666,082 |
| 2008-04-01 | 2008-03-28 | 10.463 | 3,586,606 | -1,950 | 0.01% | 37,525,799 |
| 2008-03-31 | 2008-03-27 | 10.278 | 3,588,556 | -2,600 | 0.01% | 36,883,621 |
| 2008-03-28 | 2008-03-26 | 10.155 | 3,591,156 | -11,373 | 0.01% | 36,468,304 |
| 2008-03-27 | 2008-03-25 | 9.970 | 3,602,529 | -35,746 | 0.01% | 35,918,638 |
| 2008-03-26 | 2008-03-20 | 9.293 | 3,638,275 | -6,499 | 0.01% | 33,811,919 |
| 2008-03-25 | 2008-03-19 | 9.632 | 3,644,774 | -3,575 | 0.01% | 35,106,077 |
| 2008-03-20 | 2008-03-18 | 9.263 | 3,648,349 | -10,074 | 0.01% | 33,793,271 |
| 2008-03-19 | 2008-03-17 | 9.109 | 3,658,423 | +20,148 | 0.01% | 33,323,683 |
| 2008-03-18 | 2008-03-14 | 9.540 | 3,638,275 | +10,724 | 0.01% | 34,707,599 |
| 2008-03-17 | 2008-03-13 | 9.570 | 3,627,551 | +2,924 | 0.01% | 34,716,927 |
| 2008-03-13 | 2008-03-11 | 9.724 | 3,624,627 | -1,624 | 0.01% | 35,246,643 |
| 2008-03-12 | 2008-03-10 | 9.693 | 3,626,251 | +7,149 | 0.01% | 35,150,846 |
| 2008-03-11 | 2008-03-07 | 9.663 | 3,619,102 | +8,774 | 0.01% | 34,970,177 |
| 2008-03-10 | 2008-03-06 | 9.878 | 3,610,328 | +3,249 | 0.01% | 35,663,097 |
| 2008-03-06 | 2008-03-04 | 9.786 | 3,607,079 | +6,825 | 0.01% | 35,298,003 |
| 2008-03-05 | 2008-03-03 | 10.001 | 3,600,254 | +19,497 | 0.01% | 36,006,745 |
| 2008-03-04 | 2008-02-29 | 10.278 | 3,580,757 | +1,300 | 0.01% | 36,803,462 |
| 2008-03-03 | 2008-02-28 | 10.432 | 3,579,457 | -23,072 | 0.01% | 37,340,851 |
| 2008-02-29 | 2008-02-27 | 10.463 | 3,602,529 | -38,671 | 0.01% | 37,692,398 |
| 2008-02-26 | 2008-02-22 | 9.940 | 3,641,200 | +2,925 | 0.01% | 36,192,153 |
| 2008-02-25 | 2008-02-21 | 10.032 | 3,638,275 | -29,247 | 0.01% | 36,498,959 |
| 2008-02-22 | 2008-02-20 | 9.970 | 3,667,522 | +107,238 | 0.01% | 36,566,644 |
| 2008-02-21 | 2008-02-19 | 10.155 | 3,560,284 | -12,349 | 0.01% | 36,154,798 |
| 2008-02-20 | 2008-02-18 | 9.416 | 3,572,633 | +25,997 | 0.01% | 33,641,643 |
| 2008-02-19 | 2008-02-15 | 9.663 | 3,546,636 | +325 | 0.01% | 34,269,962 |
| 2008-02-18 | 2008-02-14 | 9.601 | 3,546,311 | +4,875 | 0.01% | 34,048,562 |
| 2008-02-14 | 2008-02-12 | 9.447 | 3,541,436 | -6,500 | 0.01% | 33,456,857 |
| 2008-02-13 | 2008-02-11 | 9.293 | 3,547,936 | +9,424 | 0.01% | 32,972,364 |
| 2008-02-12 | 2008-02-06 | 9.724 | 3,538,512 | -975 | 0.01% | 34,409,243 |
| 2008-02-04 | 2008-01-31 | 9.755 | 3,539,487 | -1,949 | 0.01% | 34,527,644 |
| 2008-02-01 | 2008-01-30 | 10.063 | 3,541,436 | -11,374 | 0.01% | 35,636,456 |
| 2008-01-31 | 2008-01-29 | 10.247 | 3,552,810 | -3,250 | 0.01% | 36,406,890 |
| 2008-01-30 | 2008-01-28 | 10.278 | 3,556,060 | +14,299 | 0.01% | 36,549,623 |
| 2008-01-29 | 2008-01-25 | 10.678 | 3,541,761 | +3,249 | 0.01% | 37,819,526 |
| 2008-01-28 | 2008-01-24 | 10.247 | 3,538,512 | -25,022 | 0.01% | 36,260,373 |
| 2008-01-25 | 2008-01-23 | 10.247 | 3,563,534 | -1,625 | 0.01% | 36,516,782 |
| 2008-01-24 | 2008-01-22 | 9.478 | 3,565,159 | +2,600 | 0.01% | 33,790,684 |
| 2008-01-23 | 2008-01-21 | 10.370 | 3,562,559 | +4,225 | 0.01% | 36,945,311 |
| 2008-01-22 | 2008-01-18 | 11.078 | 3,558,334 | +9,748 | 0.01% | 39,419,996 |
| 2008-01-21 | 2008-01-17 | 10.586 | 3,548,586 | -14,298 | 0.01% | 37,564,805 |
| 2008-01-18 | 2008-01-16 | 10.186 | 3,562,884 | +1,625 | 0.01% | 36,290,841 |
| 2008-01-17 | 2008-01-15 | 10.770 | 3,561,259 | -3,250 | 0.01% | 38,356,499 |
| 2008-01-16 | 2008-01-14 | 11.017 | 3,564,509 | -3,574 | 0.01% | 39,269,024 |
| 2008-01-15 | 2008-01-11 | 11.047 | 3,568,083 | -16,248 | 0.01% | 39,418,197 |
| 2008-01-14 | 2008-01-10 | 11.294 | 3,584,331 | +6,499 | 0.01% | 40,480,096 |
| 2008-01-11 | 2008-01-09 | 11.447 | 3,577,832 | +29,246 | 0.01% | 40,957,199 |
| 2008-01-10 | 2008-01-08 | 11.263 | 3,548,586 | -3,249 | 0.01% | 39,967,205 |
| 2008-01-09 | 2008-01-07 | 11.232 | 3,551,835 | -79,616 | 0.01% | 39,894,498 |
| 2008-01-08 | 2008-01-04 | 11.355 | 3,631,451 | +16,248 | 0.01% | 41,235,752 |
| 2008-01-07 | 2008-01-03 | 11.263 | 3,615,203 | +24,372 | 0.01% | 40,717,503 |
| 2008-01-04 | 2008-01-02 | 11.478 | 3,590,831 | -3,249 | 0.01% | 41,216,505 |
| 2008-01-03 | 2007-12-31 | 11.632 | 3,594,080 | +111,137 | 0.01% | 41,806,797 |
| 2008-01-02 | 2007-12-27 | 11.848 | 3,482,943 | -49,069 | 0.01% | 41,264,298 |
| 2007-12-28 | 2007-12-24 | 12.094 | 3,532,012 | +28,271 | 0.01% | 42,715,164 |
| 2007-12-27 | 2007-12-20 | 11.971 | 3,503,741 | -2,599 | 0.01% | 41,941,983 |
| 2007-12-21 | 2007-12-19 | 11.755 | 3,506,340 | +6,824 | 0.01% | 41,217,795 |
| 2007-12-19 | 2007-12-17 | 11.755 | 3,499,516 | +6,174 | 0.01% | 41,137,577 |
| 2007-12-18 | 2007-12-14 | 12.001 | 3,493,342 | -21,123 | 0.01% | 41,925,000 |
| 2007-12-17 | 2007-12-13 | 12.217 | 3,514,465 | +23,723 | 0.01% | 42,935,556 |
| 2007-12-14 | 2007-12-12 | 12.432 | 3,490,742 | -1,950 | 0.01% | 43,397,676 |
| 2007-12-13 | 2007-12-11 | 12.648 | 3,492,692 | +14,623 | 0.01% | 44,174,279 |
| 2007-12-12 | 2007-12-10 | 12.525 | 3,478,069 | +17,873 | 0.01% | 43,561,213 |
| 2007-12-11 | 2007-12-07 | 12.678 | 3,460,196 | -11,698 | 0.01% | 43,869,762 |
| 2007-12-10 | 2007-12-06 | 12.863 | 3,471,894 | -3,250 | 0.01% | 44,659,114 |
| 2007-12-07 | 2007-12-05 | 12.678 | 3,475,144 | -7,799 | 0.01% | 44,059,279 |
| 2007-12-05 | 2007-12-03 | 12.463 | 3,482,943 | +9,099 | 0.01% | 43,407,898 |
| 2007-12-04 | 2007-11-30 | 12.463 | 3,473,844 | +6,499 | 0.01% | 43,294,497 |
| 2007-12-03 | 2007-11-29 | 12.617 | 3,467,345 | -22,747 | 0.01% | 43,747,000 |
| 2007-11-30 | 2007-11-28 | 12.340 | 3,490,092 | +16,248 | 0.01% | 43,067,396 |
| 2007-11-29 | 2007-11-27 | 12.371 | 3,473,844 | -23,073 | 0.01% | 42,973,797 |
| 2007-11-28 | 2007-11-26 | 13.048 | 3,496,917 | -3,249 | 0.01% | 45,626,646 |
| 2007-11-27 | 2007-11-23 | 12.463 | 3,500,166 | +15,273 | 0.01% | 43,622,548 |
| 2007-11-26 | 2007-11-22 | 12.278 | 3,484,893 | +7,149 | 0.01% | 42,788,760 |
| 2007-11-23 | 2007-11-21 | 12.432 | 3,477,744 | +20,473 | 0.01% | 43,236,082 |
| 2007-11-22 | 2007-11-20 | 13.109 | 3,457,271 | +325 | 0.01% | 45,322,137 |
| 2007-11-21 | 2007-11-19 | 13.171 | 3,456,946 | -4,875 | 0.01% | 45,530,637 |
| 2007-11-20 | 2007-11-16 | 13.355 | 3,461,821 | +7,149 | 0.01% | 46,234,024 |
| 2007-11-19 | 2007-11-15 | 13.940 | 3,454,672 | +3,250 | 0.01% | 48,158,437 |
| 2007-11-16 | 2007-11-14 | 14.432 | 3,451,422 | -64,017 | 0.01% | 49,812,492 |
| 2007-11-15 | 2007-11-13 | 13.755 | 3,515,439 | -19,823 | 0.01% | 48,356,454 |
| 2007-11-14 | 2007-11-12 | 13.694 | 3,535,262 | -6,499 | 0.01% | 48,411,549 |
| 2007-11-13 | 2007-11-09 | 14.248 | 3,541,761 | -8,124 | 0.01% | 50,462,365 |
| 2007-11-12 | 2007-11-08 | 14.248 | 3,549,885 | +20,147 | 0.01% | 50,578,115 |
| 2007-11-09 | 2007-11-07 | 14.709 | 3,529,738 | -54,918 | 0.01% | 51,920,364 |
| 2007-11-08 | 2007-11-06 | 14.802 | 3,584,656 | +650 | 0.01% | 53,059,105 |
| 2007-11-07 | 2007-11-05 | 14.063 | 3,584,006 | -650 | 0.01% | 50,402,524 |
| 2007-11-06 | 2007-11-02 | 15.571 | 3,584,656 | +73,116 | 0.01% | 55,816,855 |
| 2007-11-05 | 2007-11-01 | 15.971 | 3,511,540 | -5,849 | 0.01% | 56,083,142 |
| 2007-11-02 | 2007-10-31 | 15.571 | 3,517,389 | +129,010 | 0.01% | 54,769,437 |
| 2007-11-01 | 2007-10-30 | 15.171 | 3,388,379 | -305,790 | 0.01% | 51,405,106 |
| 2007-10-31 | 2007-10-29 | 14.863 | 3,694,169 | -114,711 | 0.01% | 54,907,447 |
| 2007-10-30 | 2007-10-26 | 14.432 | 3,808,880 | +37,695 | 0.02% | 54,971,488 |
| 2007-10-29 | 2007-10-25 | 14.217 | 3,771,185 | -99,763 | 0.02% | 53,615,107 |
| 2007-10-26 | 2007-10-24 | 13.879 | 3,870,948 | -6,824 | 0.02% | 53,723,122 |
| 2007-10-25 | 2007-10-23 | 14.125 | 3,877,772 | -66,292 | 0.02% | 54,772,469 |
| 2007-10-24 | 2007-10-22 | 13.663 | 3,944,064 | +61,742 | 0.02% | 53,888,275 |
| 2007-10-22 | 2007-10-17 | 14.371 | 3,882,322 | -48,094 | 0.02% | 55,792,496 |
| 2007-10-18 | 2007-10-16 | 14.432 | 3,930,416 | +36,721 | 0.02% | 56,725,551 |
| 2007-10-17 | 2007-10-15 | 14.432 | 3,893,695 | -94,239 | 0.02% | 56,195,577 |
| 2007-10-16 | 2007-10-12 | 14.432 | 3,987,934 | +27,947 | 0.02% | 57,555,677 |
| 2007-10-15 | 2007-10-11 | 14.771 | 3,959,987 | +95,213 | 0.02% | 58,492,793 |
| 2007-10-12 | 2007-10-10 | 14.248 | 3,864,774 | +81,241 | 0.02% | 55,064,596 |
| 2007-10-11 | 2007-10-09 | 13.694 | 3,783,533 | -2,600 | 0.02% | 51,811,349 |
| 2007-10-10 | 2007-10-08 | 13.632 | 3,786,133 | +39,321 | 0.02% | 51,613,933 |
| 2007-10-09 | 2007-10-05 | 13.478 | 3,746,812 | -650 | 0.02% | 50,501,395 |
| 2007-10-08 | 2007-10-04 | 13.171 | 3,747,462 | -13,974 | 0.02% | 49,356,956 |
| 2007-10-05 | 2007-10-03 | 13.202 | 3,761,436 | -29,896 | 0.02% | 49,656,754 |
| 2007-10-04 | 2007-10-02 | 13.478 | 3,791,332 | -146,233 | 0.02% | 51,101,458 |
| 2007-10-03 | 2007-09-28 | 12.801 | 3,937,565 | +16,898 | 0.02% | 50,406,719 |
| 2007-10-02 | 2007-09-27 | 12.432 | 3,920,667 | -27,297 | 0.02% | 48,742,599 |
| 2007-09-28 | 2007-09-25 | 12.340 | 3,947,964 | -6,174 | 0.02% | 48,717,491 |
| 2007-09-27 | 2007-09-24 | 12.525 | 3,954,138 | -9,749 | 0.02% | 49,523,758 |
| 2007-09-25 | 2007-09-21 | 12.217 | 3,963,887 | -10,399 | 0.02% | 48,426,060 |
| 2007-09-24 | 2007-09-20 | 12.217 | 3,974,286 | -23,397 | 0.02% | 48,553,102 |
| 2007-09-21 | 2007-09-19 | 12.032 | 3,997,683 | -25,997 | 0.02% | 48,100,819 |
| 2007-09-20 | 2007-09-18 | 11.786 | 4,023,680 | -6,499 | 0.02% | 47,423,059 |
| 2007-09-19 | 2007-09-17 | 11.817 | 4,030,179 | -5,850 | 0.02% | 47,623,677 |
| 2007-09-18 | 2007-09-14 | 11.940 | 4,036,029 | -325 | 0.02% | 48,189,605 |
| 2007-09-17 | 2007-09-13 | 11.817 | 4,036,354 | +3,250 | 0.02% | 47,696,645 |
| 2007-09-14 | 2007-09-12 | 11.817 | 4,033,104 | -3,899 | 0.02% | 47,658,241 |
| 2007-09-13 | 2007-09-11 | 11.817 | 4,037,003 | +4,874 | 0.02% | 47,704,314 |
| 2007-09-12 | 2007-09-10 | 11.940 | 4,032,129 | -2,925 | 0.02% | 48,143,039 |
| 2007-09-11 | 2007-09-07 | 12.124 | 4,035,054 | -137,784 | 0.02% | 48,922,983 |
| 2007-09-10 | 2007-09-06 | 12.063 | 4,172,838 | -7,799 | 0.02% | 50,336,725 |
| 2007-09-07 | 2007-09-05 | 12.032 | 4,180,637 | +6,500 | 0.02% | 50,302,153 |
| 2007-09-06 | 2007-09-04 | 12.063 | 4,174,137 | +3,249 | 0.02% | 50,352,394 |
| 2007-09-05 | 2007-09-03 | 12.094 | 4,170,888 | +2,600 | 0.02% | 50,441,552 |
| 2007-09-04 | 2007-08-31 | 12.340 | 4,168,288 | +15,923 | 0.02% | 51,436,268 |
| 2007-09-03 | 2007-08-30 | 11.940 | 4,152,365 | +17,548 | 0.02% | 49,578,640 |
| 2007-08-31 | 2007-08-29 | 11.817 | 4,134,817 | +11,699 | 0.02% | 48,860,159 |
| 2007-08-30 | 2007-08-28 | 12.032 | 4,123,118 | -37,046 | 0.02% | 49,610,075 |
| 2007-08-29 | 2007-08-27 | 12.371 | 4,160,164 | +15,923 | 0.02% | 51,464,039 |
| 2007-08-28 | 2007-08-24 | 11.909 | 4,144,241 | +72,467 | 0.02% | 49,354,110 |
| 2007-08-27 | 2007-08-23 | 12.586 | 4,071,774 | -56,869 | 0.02% | 51,247,695 |
| 2007-08-24 | 2007-08-22 | 12.278 | 4,128,643 | +5,850 | 0.02% | 50,692,953 |
| 2007-08-23 | 2007-08-21 | 12.001 | 4,122,793 | +33,146 | 0.02% | 49,479,294 |
| 2007-08-22 | 2007-08-20 | 11.601 | 4,089,647 | +7,149 | 0.02% | 47,445,446 |
| 2007-08-21 | 2007-08-17 | 10.463 | 4,082,498 | +17,548 | 0.02% | 42,714,198 |
| 2007-08-20 | 2007-08-16 | 11.047 | 4,064,950 | +2,924 | 0.02% | 44,907,308 |
| 2007-08-17 | 2007-08-15 | 11.417 | 4,062,026 | +3,250 | 0.02% | 46,375,005 |
| 2007-08-16 | 2007-08-14 | 11.694 | 4,058,776 | -6,824 | 0.02% | 47,462,001 |
| 2007-08-14 | 2007-08-10 | 11.694 | 4,065,600 | +122,836 | 0.02% | 47,541,798 |
| 2007-08-13 | 2007-08-09 | 11.971 | 3,942,764 | +8,449 | 0.02% | 47,197,364 |
| 2007-08-10 | 2007-08-08 | 12.032 | 3,934,315 | -4,875 | 0.02% | 47,338,364 |
| 2007-08-09 | 2007-08-07 | 11.632 | 3,939,190 | -325 | 0.02% | 45,821,161 |
| 2007-08-08 | 2007-08-06 | 11.601 | 3,939,515 | +24,372 | 0.02% | 45,703,711 |
| 2007-08-07 | 2007-08-03 | 12.063 | 3,915,143 | +6,175 | 0.02% | 47,228,163 |
| 2007-08-06 | 2007-08-02 | 12.217 | 3,908,968 | -51,019 | 0.02% | 47,755,125 |
| 2007-08-02 | 2007-07-31 | 12.801 | 3,959,987 | +12,673 | 0.02% | 50,693,754 |
| 2007-08-01 | 2007-07-30 | 12.463 | 3,947,314 | +3,575 | 0.02% | 49,195,350 |
| 2007-07-31 | 2007-07-27 | 12.371 | 3,943,739 | +474,119 | 0.02% | 48,786,715 |
| 2007-07-30 | 2007-07-26 | 12.771 | 3,469,620 | -325 | 0.01% | 44,309,553 |
| 2007-07-27 | 2007-07-25 | 12.771 | 3,469,945 | +6,824 | 0.01% | 44,313,704 |
| 2007-07-26 | 2007-07-24 | 12.863 | 3,463,121 | -2,599 | 0.01% | 44,546,266 |
| 2007-07-25 | 2007-07-23 | 12.986 | 3,465,720 | +6,824 | 0.01% | 45,006,297 |
| 2007-07-24 | 2007-07-20 | 12.832 | 3,458,896 | -7,474 | 0.01% | 44,385,480 |
| 2007-07-23 | 2007-07-19 | 12.986 | 3,466,370 | -6,824 | 0.01% | 45,014,738 |
| 2007-07-20 | 2007-07-18 | 12.494 | 3,473,194 | +325 | 0.01% | 43,393,276 |
| 2007-07-19 | 2007-07-17 | 12.740 | 3,472,869 | -1,135,743 | 0.01% | 44,244,175 |
| 2007-07-18 | 2007-07-16 | 12.648 | 4,608,612 | -54,918 | 0.02% | 58,288,023 |
| 2007-07-17 | 2007-07-13 | 12.925 | 4,663,530 | -3,900 | 0.02% | 60,274,196 |
| 2007-07-16 | 2007-07-12 | 12.955 | 4,667,430 | +28,597 | 0.02% | 60,468,232 |
| 2007-07-13 | 2007-07-11 | 13.263 | 4,638,833 | -27,622 | 0.02% | 61,525,247 |
| 2007-07-12 | 2007-07-10 | 13.448 | 4,666,455 | +58,493 | 0.02% | 62,753,200 |
| 2007-07-11 | 2007-07-09 | 12.617 | 4,607,962 | -20,147 | 0.02% | 58,138,003 |
| 2007-07-10 | 2007-07-06 | 12.309 | 4,628,109 | -17,223 | 0.02% | 56,967,995 |
| 2007-07-09 | 2007-07-05 | 12.248 | 4,645,332 | -1,300 | 0.02% | 56,894,095 |
| 2007-07-06 | 2007-07-04 | 12.001 | 4,646,632 | -9,424 | 0.02% | 55,766,097 |
| 2007-07-05 | 2007-07-03 | 11.971 | 4,656,056 | -38,671 | 0.02% | 55,735,918 |
| 2007-07-04 | 2007-06-29 | 12.067 | 4,694,727 | +975 | 0.02% | 56,651,069 |
| 2007-07-03 | 2007-06-28 | 12.191 | 4,693,752 | +51,369 | 0.02% | 57,223,214 |
| 2007-06-29 | 2007-06-27 | 12.222 | 4,642,383 | -1,286 | 0.02% | 56,741,336 |
| 2007-06-28 | 2007-06-26 | 12.129 | 4,643,669 | -6,431 | 0.02% | 56,323,794 |
| 2007-06-27 | 2007-06-25 | 12.160 | 4,650,100 | -322 | 0.02% | 56,546,417 |
| 2007-06-26 | 2007-06-22 | 12.254 | 4,650,422 | 0.02% | 56,984,223 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy