History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 81,701 | +0 | 0.00% | 343,144 |
| 2025-10-13 | 2025-10-09 | 4.190 | 81,701 | +0 | 0.00% | 342,327 |
| 2025-10-10 | 2025-10-08 | 4.160 | 81,701 | +0 | 0.00% | 339,876 |
| 2025-10-09 | 2025-10-06 | 4.200 | 81,701 | +0 | 0.00% | 343,144 |
| 2025-10-08 | 2025-10-03 | 4.230 | 81,701 | +0 | 0.00% | 345,595 |
| 2025-10-06 | 2025-10-02 | 4.260 | 81,701 | +0 | 0.00% | 348,046 |
| 2025-10-03 | 2025-09-30 | 4.260 | 81,701 | +0 | 0.00% | 348,046 |
| 2025-10-02 | 2025-09-29 | 4.230 | 81,701 | +0 | 0.00% | 345,595 |
| 2025-09-30 | 2025-09-26 | 4.200 | 81,701 | +0 | 0.00% | 343,144 |
| 2025-09-29 | 2025-09-25 | 4.170 | 81,701 | +0 | 0.00% | 340,693 |
| 2025-09-26 | 2025-09-24 | 4.270 | 81,701 | +0 | 0.00% | 348,863 |
| 2025-09-25 | 2025-09-23 | 4.280 | 81,701 | +0 | 0.00% | 349,680 |
| 2025-09-24 | 2025-09-22 | 4.280 | 81,701 | +0 | 0.00% | 349,680 |
| 2025-09-23 | 2025-09-19 | 4.330 | 81,701 | +0 | 0.00% | 353,765 |
| 2025-09-22 | 2025-09-18 | 4.380 | 81,701 | +0 | 0.00% | 357,850 |
| 2025-09-19 | 2025-09-17 | 4.450 | 81,701 | +0 | 0.00% | 363,569 |
| 2025-09-18 | 2025-09-16 | 4.430 | 81,701 | +0 | 0.00% | 361,935 |
| 2025-09-17 | 2025-09-15 | 4.420 | 81,701 | +0 | 0.00% | 361,118 |
| 2025-09-16 | 2025-09-12 | 4.460 | 81,701 | +0 | 0.00% | 364,386 |
| 2025-09-15 | 2025-09-11 | 4.460 | 81,701 | +0 | 0.00% | 364,386 |
| 2025-09-12 | 2025-09-10 | 4.460 | 81,701 | +0 | 0.00% | 364,386 |
| 2025-09-11 | 2025-09-09 | 4.370 | 81,701 | +0 | 0.00% | 357,033 |
| 2025-09-10 | 2025-09-08 | 4.330 | 81,701 | +0 | 0.00% | 353,765 |
| 2025-09-09 | 2025-09-05 | 4.330 | 81,701 | +0 | 0.00% | 353,765 |
| 2025-09-08 | 2025-09-04 | 4.320 | 81,701 | +0 | 0.00% | 352,948 |
| 2025-09-05 | 2025-09-03 | 4.310 | 81,701 | +0 | 0.00% | 352,131 |
| 2025-09-04 | 2025-09-02 | 4.350 | 81,701 | +0 | 0.00% | 355,399 |
| 2025-09-03 | 2025-09-01 | 4.310 | 81,701 | +0 | 0.00% | 352,131 |
| 2025-09-02 | 2025-08-29 | 4.260 | 81,701 | +0 | 0.00% | 348,046 |
| 2025-09-01 | 2025-08-28 | 4.320 | 81,701 | +0 | 0.00% | 352,948 |
| 2025-08-29 | 2025-08-27 | 4.310 | 81,701 | +0 | 0.00% | 352,131 |
| 2025-08-28 | 2025-08-26 | 4.330 | 81,701 | +0 | 0.00% | 353,765 |
| 2025-08-27 | 2025-08-25 | 4.420 | 81,701 | +0 | 0.00% | 361,118 |
| 2025-08-26 | 2025-08-22 | 4.430 | 81,701 | +0 | 0.00% | 361,935 |
| 2025-08-25 | 2025-08-21 | 4.420 | 81,701 | +0 | 0.00% | 361,118 |
| 2025-08-22 | 2025-08-20 | 4.430 | 81,701 | +0 | 0.00% | 361,935 |
| 2025-08-21 | 2025-08-19 | 4.390 | 81,701 | +0 | 0.00% | 358,667 |
| 2025-08-20 | 2025-08-18 | 4.390 | 81,701 | +0 | 0.00% | 358,667 |
| 2025-08-19 | 2025-08-15 | 4.450 | 81,701 | +0 | 0.00% | 363,569 |
| 2025-08-18 | 2025-08-14 | 4.540 | 81,701 | +0 | 0.00% | 370,923 |
| 2025-08-15 | 2025-08-13 | 4.600 | 81,701 | +0 | 0.00% | 375,825 |
| 2025-08-14 | 2025-08-12 | 4.550 | 81,701 | +0 | 0.00% | 371,740 |
| 2025-08-13 | 2025-08-11 | 4.540 | 81,701 | +0 | 0.00% | 370,923 |
| 2025-08-12 | 2025-08-08 | 4.570 | 81,701 | +0 | 0.00% | 373,374 |
| 2025-08-11 | 2025-08-07 | 4.590 | 81,701 | +0 | 0.00% | 375,008 |
| 2025-08-08 | 2025-08-06 | 4.530 | 81,701 | +0 | 0.00% | 370,106 |
| 2025-08-07 | 2025-08-05 | 4.600 | 81,701 | +0 | 0.00% | 375,825 |
| 2025-08-06 | 2025-08-04 | 4.540 | 81,701 | +0 | 0.00% | 370,923 |
| 2025-08-05 | 2025-08-01 | 4.510 | 81,701 | +0 | 0.00% | 368,472 |
| 2025-08-04 | 2025-07-31 | 4.540 | 81,701 | +0 | 0.00% | 370,923 |
| 2025-08-01 | 2025-07-30 | 4.580 | 81,701 | +0 | 0.00% | 374,191 |
| 2025-07-31 | 2025-07-29 | 4.620 | 81,701 | +0 | 0.00% | 377,459 |
| 2025-07-30 | 2025-07-28 | 4.660 | 81,701 | +0 | 0.00% | 380,727 |
| 2025-07-29 | 2025-07-25 | 4.670 | 81,701 | +0 | 0.00% | 381,544 |
| 2025-07-28 | 2025-07-24 | 4.730 | 81,701 | +0 | 0.00% | 386,446 |
| 2025-07-25 | 2025-07-23 | 4.740 | 81,701 | +0 | 0.00% | 387,263 |
| 2025-07-24 | 2025-07-22 | 4.670 | 81,701 | +0 | 0.00% | 381,544 |
| 2025-07-23 | 2025-07-21 | 4.660 | 81,701 | +0 | 0.00% | 380,727 |
| 2025-07-22 | 2025-07-18 | 4.690 | 81,701 | +0 | 0.00% | 383,178 |
| 2025-07-21 | 2025-07-17 | 4.640 | 81,701 | +0 | 0.00% | 379,093 |
| 2025-07-18 | 2025-07-16 | 4.700 | 81,701 | +0 | 0.00% | 383,995 |
| 2025-07-17 | 2025-07-15 | 4.690 | 81,701 | +0 | 0.00% | 383,178 |
| 2025-07-16 | 2025-07-14 | 4.710 | 81,701 | -1,100 | 0.00% | 384,812 |
| 2025-06-24 | 2025-06-20 | 4.540 | 82,801 | +10,000 | 0.00% | 375,917 |
| 2025-04-28 | 2025-04-24 | 4.330 | 72,801 | -3,000 | 0.00% | 315,228 |
| 2025-04-22 | 2025-04-16 | 4.523 | 75,801 | +2,234 | 0.00% | 342,870 |
| 2025-02-03 | 2025-01-24 | 4.121 | 73,567 | -2,912 | 0.00% | 303,202 |
| 2025-01-13 | 2025-01-09 | 4.158 | 76,479 | +2,574 | 0.00% | 318,028 |
| 2024-12-30 | 2024-12-24 | 4.222 | 73,905 | -2,814 | 0.00% | 312,052 |
| 2024-09-30 | 2024-09-26 | 4.084 | 76,719 | -9,378 | 0.00% | 313,300 |
| 2024-08-14 | 2024-08-12 | 3.625 | 86,097 | -12,192 | 0.00% | 312,123 |
| 2024-07-08 | 2024-07-04 | 4.440 | 98,289 | +6,701 | 0.00% | 436,376 |
| 2024-05-02 | 2024-04-29 | 4.154 | 91,588 | -17,479 | 0.00% | 380,426 |
| 2024-04-03 | 2024-03-28 | 3.696 | 109,067 | -52,436 | 0.00% | 403,107 |
| 2024-04-02 | 2024-03-27 | 3.719 | 161,503 | -8,739 | 0.00% | 600,604 |
| 2024-03-20 | 2024-03-18 | 3.662 | 170,242 | -22,722 | 0.00% | 623,363 |
| 2024-03-14 | 2024-03-12 | 3.696 | 192,964 | -8,739 | 0.00% | 713,187 |
| 2023-07-06 | 2023-07-04 | 3.936 | 201,703 | +16,390 | 0.00% | 793,836 |
| 2023-06-27 | 2023-06-23 | 3.873 | 185,313 | +16,058 | 0.00% | 717,790 |
| 2023-06-26 | 2023-06-21 | 3.898 | 169,255 | +12,847 | 0.00% | 659,807 |
| 2023-05-11 | 2023-05-09 | 4.197 | 156,408 | +8,029 | 0.00% | 656,478 |
| 2023-05-10 | 2023-05-08 | 4.259 | 148,379 | -16,058 | 0.00% | 632,018 |
| 2023-05-09 | 2023-05-05 | 4.073 | 164,437 | -24,088 | 0.00% | 669,697 |
| 2022-12-30 | 2022-12-28 | 3.537 | 188,525 | -1,606 | 0.00% | 666,835 |
| 2022-11-17 | 2022-11-15 | 3.350 | 190,131 | -4,014 | 0.00% | 636,996 |
| 2022-11-09 | 2022-11-07 | 3.263 | 194,145 | -8,029 | 0.00% | 633,518 |
| 2022-11-07 | 2022-11-03 | 3.139 | 202,174 | +2,408 | 0.00% | 634,537 |
| 2022-11-01 | 2022-10-28 | 3.238 | 199,766 | -1,606 | 0.00% | 646,884 |
| 2022-10-18 | 2022-10-14 | 3.188 | 201,372 | -6,423 | 0.00% | 642,052 |
| 2022-10-14 | 2022-10-12 | 3.201 | 207,795 | -1,606 | 0.00% | 665,119 |
| 2022-10-06 | 2022-10-03 | 3.176 | 209,401 | +8,832 | 0.00% | 665,044 |
| 2022-10-05 | 2022-09-30 | 3.201 | 200,569 | -1,605 | 0.00% | 641,990 |
| 2022-09-30 | 2022-09-28 | 3.176 | 202,174 | +4,014 | 0.00% | 642,091 |
| 2022-08-26 | 2022-08-24 | 3.350 | 198,160 | +1,606 | 0.00% | 663,895 |
| 2022-07-19 | 2022-07-15 | 3.350 | 196,554 | +2,409 | 0.00% | 658,515 |
| 2022-07-07 | 2022-07-05 | 4.279 | 194,145 | +16,163 | 0.00% | 830,841 |
| 2022-04-28 | 2022-04-26 | 4.157 | 177,982 | +36,803 | 0.00% | 739,909 |
| 2022-04-25 | 2022-04-21 | 4.252 | 141,179 | +1,472 | 0.00% | 600,337 |
| 2021-12-30 | 2021-12-28 | 3.804 | 139,707 | -3,680 | 0.00% | 531,444 |
| 2021-11-30 | 2021-11-26 | 3.722 | 143,387 | +1,472 | 0.00% | 533,754 |
| 2021-11-23 | 2021-11-19 | 3.790 | 141,915 | -2,208 | 0.00% | 537,915 |
| 2021-11-12 | 2021-11-10 | 3.709 | 144,123 | +1,472 | 0.00% | 534,536 |
| 2021-11-08 | 2021-11-04 | 3.736 | 142,651 | +2,208 | 0.00% | 532,952 |
| 2021-11-04 | 2021-11-02 | 3.750 | 140,443 | -90,536 | 0.00% | 526,611 |
| 2021-11-02 | 2021-10-29 | 3.736 | 230,979 | +2,208 | 0.00% | 862,951 |
| 2021-10-27 | 2021-10-25 | 3.763 | 228,771 | -1,472 | 0.00% | 860,918 |
| 2021-10-25 | 2021-10-21 | 3.750 | 230,243 | +809 | 0.00% | 863,329 |
| 2021-09-24 | 2021-09-21 | 3.668 | 229,434 | -2,944 | 0.00% | 841,594 |
| 2021-09-23 | 2021-09-20 | 3.668 | 232,378 | +3,680 | 0.00% | 852,393 |
| 2021-09-21 | 2021-09-17 | 3.763 | 228,698 | +2,209 | 0.00% | 860,643 |
| 2021-09-14 | 2021-09-10 | 3.831 | 226,489 | -2,209 | 0.00% | 867,715 |
| 2021-08-03 | 2021-07-30 | 3.668 | 228,698 | +1,472 | 0.00% | 838,894 |
| 2021-07-30 | 2021-07-28 | 3.722 | 227,226 | -5,152 | 0.00% | 845,842 |
| 2021-07-29 | 2021-07-27 | 3.709 | 232,378 | -2,944 | 0.00% | 861,864 |
| 2021-07-22 | 2021-07-20 | 3.682 | 235,322 | +14,721 | 0.00% | 866,389 |
| 2021-06-11 | 2021-06-09 | 3.872 | 220,601 | +2,208 | 0.00% | 854,148 |
| 2021-06-08 | 2021-06-04 | 3.899 | 218,393 | +2,209 | 0.00% | 851,533 |
| 2021-05-31 | 2021-05-27 | 3.967 | 216,184 | -1,473 | 0.00% | 857,605 |
| 2021-05-27 | 2021-05-25 | 4.627 | 217,657 | +16,369 | 0.00% | 1,007,205 |
| 2021-05-10 | 2021-05-06 | 4.569 | 201,288 | -1,361 | 0.00% | 919,630 |
| 2021-04-20 | 2021-04-16 | 4.525 | 202,649 | +6,807 | 0.00% | 916,917 |
| 2021-04-07 | 2021-03-31 | 4.348 | 195,842 | -13,615 | 0.00% | 851,594 |
| 2021-02-17 | 2021-02-11 | 3.966 | 209,457 | -95,300 | 0.00% | 830,794 |
| 2021-01-27 | 2021-01-25 | 4.010 | 304,757 | -10,210 | 0.00% | 1,222,225 |
| 2021-01-13 | 2021-01-11 | 3.966 | 314,967 | -20,422 | 0.00% | 1,249,291 |
| 2021-01-11 | 2021-01-07 | 3.908 | 335,389 | -3,403 | 0.00% | 1,310,585 |
| 2021-01-08 | 2021-01-06 | 3.922 | 338,792 | -10,211 | 0.00% | 1,328,860 |
| 2021-01-05 | 2020-12-31 | 3.893 | 349,003 | -13,614 | 0.00% | 1,358,657 |
| 2021-01-04 | 2020-12-29 | 3.878 | 362,617 | -23,282 | 0.00% | 1,406,329 |
| 2020-12-23 | 2020-12-21 | 3.761 | 385,899 | +15,656 | 0.00% | 1,451,271 |
| 2020-12-22 | 2020-12-18 | 3.805 | 370,243 | +27,229 | 0.00% | 1,408,710 |
| 2020-12-17 | 2020-12-15 | 3.849 | 343,014 | +1,361 | 0.00% | 1,320,225 |
| 2020-11-24 | 2020-11-20 | 3.937 | 341,653 | +13,615 | 0.00% | 1,345,101 |
| 2020-11-12 | 2020-11-10 | 3.996 | 328,038 | -2,043 | 0.00% | 1,310,774 |
| 2020-11-11 | 2020-11-09 | 3.922 | 330,081 | -1,361 | 0.00% | 1,294,692 |
| 2020-11-05 | 2020-11-03 | 3.775 | 331,442 | -2,042 | 0.00% | 1,251,340 |
| 2020-11-02 | 2020-10-29 | 3.687 | 333,484 | +1,361 | 0.00% | 1,229,656 |
| 2020-10-21 | 2020-10-19 | 3.790 | 332,123 | -1,361 | 0.00% | 1,258,791 |
| 2020-10-20 | 2020-10-16 | 3.761 | 333,484 | -2,042 | 0.00% | 1,254,151 |
| 2020-10-15 | 2020-10-12 | 3.658 | 335,526 | -1,362 | 0.00% | 1,227,327 |
| 2020-10-08 | 2020-10-06 | 3.482 | 336,888 | +13,615 | 0.00% | 1,172,921 |
| 2020-10-07 | 2020-10-05 | 3.526 | 323,273 | +3,403 | 0.00% | 1,139,765 |
| 2020-09-28 | 2020-09-24 | 3.540 | 319,870 | +681 | 0.00% | 1,132,467 |
| 2020-09-21 | 2020-09-17 | 3.673 | 319,189 | +681 | 0.00% | 1,172,257 |
| 2020-09-07 | 2020-09-03 | 3.673 | 318,508 | -3,404 | 0.00% | 1,169,756 |
| 2020-09-04 | 2020-09-02 | 3.658 | 321,912 | +13,614 | 0.00% | 1,177,528 |
| 2020-08-24 | 2020-08-20 | 3.820 | 308,298 | +2,723 | 0.00% | 1,177,549 |
| 2020-08-05 | 2020-08-03 | 3.790 | 305,575 | +1,362 | 0.00% | 1,158,170 |
| 2020-07-31 | 2020-07-29 | 3.908 | 304,213 | +10,210 | 0.00% | 1,188,760 |
| 2020-07-28 | 2020-07-24 | 3.878 | 294,003 | +15,657 | 0.00% | 1,140,225 |
| 2020-07-27 | 2020-07-23 | 3.966 | 278,346 | +2,723 | 0.00% | 1,104,037 |
| 2020-07-21 | 2020-07-17 | 4.069 | 275,623 | +5,445 | 0.00% | 1,121,579 |
| 2020-07-14 | 2020-07-10 | 4.128 | 270,178 | +749 | 0.00% | 1,115,299 |
| 2020-07-09 | 2020-07-07 | 4.260 | 269,429 | +8,169 | 0.00% | 1,147,829 |
| 2020-07-08 | 2020-07-06 | 4.971 | 261,260 | -20,422 | 0.00% | 1,298,853 |
| 2020-07-07 | 2020-07-03 | 4.751 | 281,682 | +16,117 | 0.00% | 1,338,339 |
| 2020-07-06 | 2020-07-02 | 4.641 | 265,565 | +11,441 | 0.00% | 1,232,517 |
| 2020-07-03 | 2020-06-30 | 4.515 | 254,124 | +12,712 | 0.00% | 1,147,434 |
| 2020-06-30 | 2020-06-26 | 4.578 | 241,412 | +6,356 | 0.00% | 1,105,228 |
| 2020-06-18 | 2020-06-16 | 4.547 | 235,056 | -1,271 | 0.00% | 1,068,733 |
| 2020-06-17 | 2020-06-15 | 4.500 | 236,327 | +1,907 | 0.00% | 1,063,358 |
| 2020-06-09 | 2020-06-05 | 4.673 | 234,420 | -1,271 | 0.00% | 1,095,345 |
| 2020-06-05 | 2020-06-03 | 4.594 | 235,691 | -1,271 | 0.00% | 1,082,744 |
| 2020-05-29 | 2020-05-27 | 4.484 | 236,962 | +12,712 | 0.00% | 1,062,487 |
| 2020-05-28 | 2020-05-26 | 4.484 | 224,250 | +12,713 | 0.00% | 1,005,489 |
| 2020-05-26 | 2020-05-22 | 4.452 | 211,537 | +3,178 | 0.00% | 941,831 |
| 2020-05-21 | 2020-05-19 | 4.594 | 208,359 | -2,543 | 0.00% | 957,183 |
| 2020-05-06 | 2020-05-04 | 4.515 | 210,902 | +1,907 | 0.00% | 952,275 |
| 2020-05-05 | 2020-04-29 | 4.673 | 208,995 | -1,271 | 0.00% | 976,545 |
| 2020-03-26 | 2020-03-24 | 4.531 | 210,266 | -4,450 | 0.00% | 952,712 |
| 2020-03-25 | 2020-03-23 | 4.374 | 214,716 | +15,383 | 0.00% | 939,094 |
| 2020-03-24 | 2020-03-20 | 4.578 | 199,333 | -6,357 | 0.00% | 912,583 |
| 2020-03-23 | 2020-03-19 | 4.295 | 205,690 | +1,907 | 0.00% | 883,437 |
| 2020-03-18 | 2020-03-16 | 4.547 | 203,783 | -3,814 | 0.00% | 926,543 |
| 2020-03-17 | 2020-03-13 | 4.704 | 207,597 | +3,179 | 0.00% | 976,545 |
| 2020-03-16 | 2020-03-12 | 4.720 | 204,418 | +2,542 | 0.00% | 964,807 |
| 2020-03-12 | 2020-03-10 | 4.830 | 201,876 | -2,542 | 0.00% | 975,041 |
| 2020-03-11 | 2020-03-09 | 4.736 | 204,418 | +6,356 | 0.00% | 968,023 |
| 2020-03-03 | 2020-02-28 | 4.846 | 198,062 | +2,542 | 0.00% | 959,736 |
| 2020-03-02 | 2020-02-27 | 4.971 | 195,520 | -635 | 0.00% | 972,027 |
| 2020-02-26 | 2020-02-24 | 4.940 | 196,155 | +3,178 | 0.00% | 969,012 |
| 2020-02-14 | 2020-02-12 | 5.019 | 192,977 | -2,543 | 0.00% | 968,492 |
| 2020-02-03 | 2020-01-30 | 4.767 | 195,520 | +31,781 | 0.00% | 932,038 |
| 2020-01-30 | 2020-01-24 | 5.034 | 163,739 | +2,543 | 0.00% | 824,332 |
| 2020-01-23 | 2020-01-21 | 5.066 | 161,196 | +3,178 | 0.00% | 816,601 |
| 2020-01-15 | 2020-01-13 | 5.239 | 158,018 | -401,081 | 0.00% | 827,848 |
| 2020-01-14 | 2020-01-10 | 5.160 | 559,099 | -12,712 | 0.00% | 2,885,111 |
| 2020-01-10 | 2020-01-08 | 5.066 | 571,811 | +2,542 | 0.00% | 2,896,732 |
| 2020-01-08 | 2020-01-06 | 5.176 | 569,269 | +1,907 | 0.00% | 2,946,547 |
| 2019-10-31 | 2019-10-29 | 5.097 | 567,362 | -636 | 0.00% | 2,892,046 |
| 2019-09-09 | 2019-09-05 | 4.846 | 567,998 | -1,271 | 0.00% | 2,752,311 |
| 2019-08-28 | 2019-08-26 | 4.657 | 569,269 | +1,271 | 0.00% | 2,650,997 |
| 2019-08-06 | 2019-08-02 | 4.924 | 567,998 | +9,535 | 0.00% | 2,796,991 |
| 2019-05-23 | 2019-05-21 | 5.951 | 558,463 | +32,888 | 0.00% | 3,323,564 |
| 2019-04-11 | 2019-04-09 | 6.319 | 525,575 | +598 | 0.00% | 3,321,132 |
| 2019-03-25 | 2019-03-21 | 6.118 | 524,977 | -26,321 | 0.00% | 3,212,041 |
| 2019-01-24 | 2019-01-22 | 5.818 | 551,298 | -29,909 | 0.00% | 3,207,195 |
| 2019-01-23 | 2019-01-21 | 5.868 | 581,207 | -11,964 | 0.00% | 3,410,340 |
| 2019-01-17 | 2019-01-15 | 5.734 | 593,171 | -2,393 | 0.00% | 3,401,212 |
| 2019-01-16 | 2019-01-14 | 5.650 | 595,564 | +2,393 | 0.00% | 3,365,153 |
| 2019-01-11 | 2019-01-09 | 5.717 | 593,171 | -4,786 | 0.00% | 3,391,296 |
| 2019-01-09 | 2019-01-07 | 5.650 | 597,957 | -2,990 | 0.00% | 3,378,674 |
| 2019-01-04 | 2019-01-02 | 5.550 | 600,947 | +1,196 | 0.00% | 3,335,293 |
| 2019-01-02 | 2018-12-27 | 5.567 | 599,751 | -2,393 | 0.00% | 3,338,681 |
| 2018-12-20 | 2018-12-18 | 5.500 | 602,144 | +1,795 | 0.00% | 3,311,738 |
| 2018-12-17 | 2018-12-13 | 5.600 | 600,349 | -2,991 | 0.00% | 3,362,082 |
| 2018-12-12 | 2018-12-10 | 5.466 | 603,340 | +1,794 | 0.00% | 3,298,144 |
| 2018-12-11 | 2018-12-07 | 5.533 | 601,546 | +13,161 | 0.00% | 3,328,561 |
| 2018-12-10 | 2018-12-06 | 5.634 | 588,385 | +7,178 | 0.00% | 3,314,753 |
| 2018-12-05 | 2018-12-03 | 5.851 | 581,207 | -19,740 | 0.00% | 3,400,624 |
| 2018-12-03 | 2018-11-29 | 5.734 | 600,947 | -2,393 | 0.00% | 3,445,799 |
| 2018-11-28 | 2018-11-26 | 5.717 | 603,340 | -1,795 | 0.00% | 3,449,435 |
| 2018-11-13 | 2018-11-09 | 5.600 | 605,135 | +3,589 | 0.00% | 3,388,884 |
| 2018-11-06 | 2018-11-02 | 5.784 | 601,546 | -2,991 | 0.00% | 3,479,402 |
| 2018-11-05 | 2018-11-01 | 5.634 | 604,537 | -1,196 | 0.00% | 3,405,748 |
| 2018-10-26 | 2018-10-24 | 5.466 | 605,733 | -1,196 | 0.00% | 3,311,225 |
| 2018-10-25 | 2018-10-23 | 5.466 | 606,929 | +2,392 | 0.00% | 3,317,763 |
| 2018-10-24 | 2018-10-22 | 5.583 | 604,537 | -2,991 | 0.00% | 3,375,429 |
| 2018-10-23 | 2018-10-19 | 5.483 | 607,528 | -11,963 | 0.00% | 3,331,193 |
| 2018-10-10 | 2018-10-08 | 5.533 | 619,491 | -6,581 | 0.00% | 3,427,857 |
| 2018-10-08 | 2018-10-04 | 5.567 | 626,072 | +1,197 | 0.00% | 3,485,204 |
| 2018-10-04 | 2018-10-02 | 5.684 | 624,875 | +2,991 | 0.00% | 3,551,663 |
| 2018-09-27 | 2018-09-24 | 5.784 | 621,884 | +2,991 | 0.00% | 3,597,039 |
| 2018-09-26 | 2018-09-21 | 5.884 | 618,893 | -3,589 | 0.00% | 3,641,815 |
| 2018-09-18 | 2018-09-14 | 5.701 | 622,482 | -23,976 | 0.00% | 3,548,468 |
| 2018-09-17 | 2018-09-13 | 5.684 | 646,458 | -1,794 | 0.00% | 3,674,336 |
| 2018-09-14 | 2018-09-12 | 5.550 | 648,252 | +1,794 | 0.00% | 3,597,838 |
| 2018-09-10 | 2018-09-06 | 5.751 | 646,458 | +1,795 | 0.00% | 3,717,564 |
| 2018-09-07 | 2018-09-05 | 5.801 | 644,663 | +1,794 | 0.00% | 3,739,572 |
| 2018-09-04 | 2018-08-31 | 5.901 | 642,869 | +1,795 | 0.00% | 3,793,647 |
| 2018-08-31 | 2018-08-29 | 6.035 | 641,074 | +1,196 | 0.00% | 3,868,789 |
| 2018-08-30 | 2018-08-28 | 6.068 | 639,878 | -1,196 | 0.00% | 3,882,965 |
| 2018-08-29 | 2018-08-27 | 6.018 | 641,074 | -3,589 | 0.00% | 3,858,072 |
| 2018-08-28 | 2018-08-24 | 5.918 | 644,663 | +1,794 | 0.00% | 3,815,010 |
| 2018-08-23 | 2018-08-21 | 5.951 | 642,869 | -2,393 | 0.00% | 3,825,887 |
| 2018-08-17 | 2018-08-15 | 5.901 | 645,262 | +5,384 | 0.00% | 3,807,768 |
| 2018-07-05 | 2018-07-03 | 6.792 | 639,878 | +49,206 | 0.00% | 4,345,783 |
| 2018-06-28 | 2018-06-26 | 6.827 | 590,672 | +14,135 | 0.00% | 4,032,490 |
| 2018-05-04 | 2018-05-02 | 7.499 | 576,537 | +1,244 | 0.00% | 4,323,472 |
| 2018-04-24 | 2018-04-20 | 7.375 | 575,293 | -57 | 0.00% | 4,242,919 |
| 2018-02-08 | 2018-02-06 | 7.729 | 575,350 | -565 | 0.00% | 4,446,857 |
| 2018-02-01 | 2018-01-30 | 8.189 | 575,915 | +5,654 | 0.00% | 4,716,057 |
| 2018-01-17 | 2018-01-15 | 7.251 | 570,261 | -14,135 | 0.00% | 4,135,206 |
| 2018-01-10 | 2018-01-08 | 7.057 | 584,396 | +5,654 | 0.00% | 4,124,011 |
| 2018-01-08 | 2018-01-04 | 7.057 | 578,742 | -11,311 | 0.00% | 4,084,111 |
| 2017-11-24 | 2017-11-22 | 6.845 | 590,053 | -11,308 | 0.00% | 4,038,700 |
| 2017-11-14 | 2017-11-10 | 6.774 | 601,361 | -7,915 | 0.00% | 4,073,556 |
| 2017-11-10 | 2017-11-08 | 6.774 | 609,276 | -566 | 0.00% | 4,127,171 |
| 2017-10-31 | 2017-10-27 | 7.181 | 609,842 | -5,654 | 0.00% | 4,379,081 |
| 2017-09-27 | 2017-09-25 | 6.898 | 615,496 | +57 | 0.00% | 4,245,506 |
| 2017-09-08 | 2017-09-06 | 7.110 | 615,439 | +2,827 | 0.00% | 4,375,732 |
| 2017-09-04 | 2017-08-31 | 7.287 | 612,612 | +5,654 | 0.00% | 4,463,981 |
| 2017-08-17 | 2017-08-15 | 6.898 | 606,958 | -1,696 | 0.00% | 4,186,614 |
| 2017-08-04 | 2017-08-02 | 6.986 | 608,654 | -3,393 | 0.00% | 4,252,137 |
| 2017-08-03 | 2017-08-01 | 6.933 | 612,047 | -5,654 | 0.00% | 4,243,366 |
| 2017-08-01 | 2017-07-28 | 6.703 | 617,701 | -23,635 | 0.00% | 4,140,542 |
| 2017-07-21 | 2017-07-19 | 6.668 | 641,336 | -11,308 | 0.00% | 4,276,285 |
| 2017-07-20 | 2017-07-18 | 6.650 | 652,644 | +5,654 | 0.00% | 4,340,141 |
| 2017-07-13 | 2017-07-11 | 6.473 | 646,990 | -11,308 | 0.00% | 4,188,112 |
| 2017-07-06 | 2017-07-04 | 7.164 | 658,298 | +32,624 | 0.00% | 4,716,260 |
| 2017-06-23 | 2017-06-21 | 7.053 | 625,674 | +5,374 | 0.00% | 4,412,674 |
| 2017-06-21 | 2017-06-19 | 7.146 | 620,300 | -10,747 | 0.00% | 4,432,487 |
| 2017-06-09 | 2017-06-07 | 7.239 | 631,047 | -10,748 | 0.00% | 4,567,997 |
| 2017-06-07 | 2017-06-05 | 7.295 | 641,795 | -42,991 | 0.00% | 4,681,628 |
| 2017-06-02 | 2017-05-31 | 7.257 | 684,786 | -10,748 | 0.00% | 4,969,744 |
| 2017-05-25 | 2017-05-23 | 7.183 | 695,534 | -16,121 | 0.00% | 4,995,974 |
| 2017-05-12 | 2017-05-10 | 7.053 | 711,655 | -2,150 | 0.00% | 5,019,070 |
| 2017-05-11 | 2017-05-09 | 6.960 | 713,805 | -2,149 | 0.00% | 4,967,818 |
| 2017-05-09 | 2017-05-05 | 6.848 | 715,954 | +1,612 | 0.00% | 4,902,837 |
| 2017-05-08 | 2017-05-04 | 6.922 | 714,342 | +2,687 | 0.00% | 4,944,970 |
| 2017-04-28 | 2017-04-26 | 7.053 | 711,655 | -2,687 | 0.00% | 5,019,070 |
| 2017-04-20 | 2017-04-18 | 6.792 | 714,342 | +2,687 | 0.00% | 4,851,919 |
| 2017-03-28 | 2017-03-24 | 7.295 | 711,655 | -10,748 | 0.00% | 5,191,228 |
| 2017-03-27 | 2017-03-23 | 7.332 | 722,403 | -537 | 0.00% | 5,296,516 |
| 2017-03-02 | 2017-02-28 | 7.313 | 722,940 | -26,869 | 0.00% | 5,287,000 |
| 2017-02-20 | 2017-02-16 | 7.499 | 749,809 | -538 | 0.00% | 5,623,027 |
| 2017-02-17 | 2017-02-15 | 7.388 | 750,347 | -10,210 | 0.00% | 5,543,284 |
| 2017-02-09 | 2017-02-07 | 6.606 | 760,557 | -16,122 | 0.00% | 5,024,289 |
| 2016-12-08 | 2016-12-06 | 6.587 | 776,679 | -6,504 | 0.00% | 5,116,339 |
| 2016-11-16 | 2016-11-14 | 6.290 | 783,183 | +8,061 | 0.00% | 4,926,001 |
| 2016-11-14 | 2016-11-10 | 6.439 | 775,122 | -118,225 | 0.00% | 4,990,691 |
| 2016-10-14 | 2016-10-12 | 6.457 | 893,347 | +8,061 | 0.00% | 5,768,517 |
| 2016-10-11 | 2016-10-06 | 6.774 | 885,286 | -5,374 | 0.00% | 5,996,523 |
| 2016-09-27 | 2016-09-23 | 6.643 | 890,660 | +5,374 | 0.00% | 5,916,906 |
| 2016-09-23 | 2016-09-21 | 6.829 | 885,286 | -5,374 | 0.00% | 6,045,945 |
| 2016-09-14 | 2016-09-12 | 6.625 | 890,660 | +5,374 | 0.00% | 5,900,332 |
| 2016-09-07 | 2016-09-05 | 6.792 | 885,286 | -57,396 | 0.00% | 6,012,997 |
| 2016-09-02 | 2016-08-31 | 6.494 | 942,682 | -5,374 | 0.00% | 6,122,167 |
| 2016-09-01 | 2016-08-30 | 6.420 | 948,056 | -16,121 | 0.00% | 6,086,500 |
| 2016-08-23 | 2016-08-19 | 6.420 | 964,177 | +5,374 | 0.00% | 6,189,996 |
| 2016-07-05 | 2016-06-30 | 5.750 | 958,803 | -5,374 | 0.00% | 5,513,183 |
| 2016-06-30 | 2016-06-28 | 5.527 | 964,177 | +5,374 | 0.00% | 5,328,779 |
| 2016-06-22 | 2016-06-20 | 5.583 | 958,803 | -5,374 | 0.00% | 5,352,604 |
| 2016-06-16 | 2016-06-14 | 6.385 | 964,177 | +62,161 | 0.00% | 6,156,290 |
| 2016-06-15 | 2016-06-13 | 6.345 | 902,016 | +5,028 | 0.00% | 5,723,507 |
| 2016-06-01 | 2016-05-30 | 6.286 | 896,988 | -1,508 | 0.00% | 5,638,077 |
| 2016-05-25 | 2016-05-23 | 6.027 | 898,496 | -5,028 | 0.00% | 5,415,219 |
| 2016-05-23 | 2016-05-19 | 5.908 | 903,524 | +5,028 | 0.00% | 5,337,691 |
| 2016-05-12 | 2016-05-10 | 6.067 | 898,496 | -5,028 | 0.00% | 5,450,963 |
| 2016-05-11 | 2016-05-09 | 6.007 | 903,524 | +1,508 | 0.00% | 5,427,551 |
| 2016-05-04 | 2016-04-29 | 6.305 | 902,016 | +5,028 | 0.00% | 5,687,623 |
| 2016-05-03 | 2016-04-28 | 6.425 | 896,988 | -5,028 | 0.00% | 5,762,971 |
| 2016-04-26 | 2016-04-22 | 6.365 | 902,016 | +5,028 | 0.00% | 5,741,449 |
| 2016-03-30 | 2016-03-24 | 6.246 | 896,988 | -8,044 | 0.00% | 5,602,393 |
| 2016-03-22 | 2016-03-18 | 6.365 | 905,032 | -4,022 | 0.00% | 5,760,646 |
| 2016-03-21 | 2016-03-17 | 6.325 | 909,054 | -5,027 | 0.00% | 5,750,082 |
| 2016-03-18 | 2016-03-16 | 6.226 | 914,081 | -4,022 | 0.00% | 5,690,970 |
| 2016-03-09 | 2016-03-07 | 6.266 | 918,103 | -4,022 | 0.00% | 5,752,534 |
| 2016-02-26 | 2016-02-24 | 5.848 | 922,125 | +5,027 | 0.00% | 5,392,553 |
| 2016-02-24 | 2016-02-22 | 5.947 | 917,098 | +5,028 | 0.00% | 5,454,365 |
| 2016-02-22 | 2016-02-18 | 5.908 | 912,070 | +10,054 | 0.00% | 5,388,177 |
| 2016-02-18 | 2016-02-16 | 5.928 | 902,016 | -10,054 | 0.00% | 5,346,724 |
| 2016-02-17 | 2016-02-15 | 5.808 | 912,070 | -5,028 | 0.00% | 5,297,467 |
| 2016-02-16 | 2016-02-12 | 5.649 | 917,098 | +15,082 | 0.00% | 5,180,735 |
| 2016-01-13 | 2016-01-11 | 6.206 | 902,016 | +1,509 | 0.00% | 5,597,912 |
| 2016-01-11 | 2016-01-07 | 6.405 | 900,507 | +10,054 | 0.00% | 5,767,668 |
| 2015-12-29 | 2015-12-24 | 6.962 | 890,453 | -10,054 | 0.00% | 6,199,209 |
| 2015-12-10 | 2015-12-08 | 6.783 | 900,507 | +10,054 | 0.00% | 6,107,996 |
| 2015-12-04 | 2015-12-02 | 7.002 | 890,453 | +5,028 | 0.00% | 6,234,634 |
| 2015-12-02 | 2015-11-30 | 6.843 | 885,425 | +5,027 | 0.00% | 6,058,533 |
| 2015-10-20 | 2015-10-16 | 7.419 | 880,398 | +15,082 | 0.00% | 6,531,985 |
| 2015-10-14 | 2015-10-12 | 7.360 | 865,316 | -1,508 | 0.00% | 6,368,450 |
| 2015-09-25 | 2015-09-23 | 6.743 | 866,824 | +10,055 | 0.00% | 5,845,045 |
| 2015-09-02 | 2015-08-31 | 7.041 | 856,769 | +1,508 | 0.00% | 6,032,874 |
| 2015-09-01 | 2015-08-28 | 7.061 | 855,261 | -55,301 | 0.00% | 6,039,268 |
| 2015-08-28 | 2015-08-26 | 7.022 | 910,562 | +10,055 | 0.00% | 6,393,542 |
| 2015-08-26 | 2015-08-24 | 7.360 | 900,507 | -50,274 | 0.00% | 6,627,444 |
| 2015-08-21 | 2015-08-19 | 7.956 | 950,781 | +1,508 | 0.00% | 7,564,805 |
| 2015-08-17 | 2015-08-13 | 8.155 | 949,273 | +5,027 | 0.00% | 7,741,627 |
| 2015-07-22 | 2015-07-20 | 8.871 | 944,246 | +10,055 | 0.00% | 8,376,783 |
| 2015-07-14 | 2015-07-10 | 8.852 | 934,191 | +503 | 0.00% | 8,268,999 |
| 2015-07-10 | 2015-07-08 | 8.633 | 933,688 | +15,082 | 0.00% | 8,060,255 |
| 2015-07-03 | 2015-06-30 | 10.025 | 918,606 | +5,027 | 0.00% | 9,209,098 |
| 2015-07-02 | 2015-06-29 | 9.786 | 913,579 | +5,028 | 0.00% | 8,940,637 |
| 2015-06-26 | 2015-06-24 | 11.323 | 908,551 | +15,082 | 0.00% | 10,287,269 |
| 2015-06-25 | 2015-06-23 | 11.239 | 893,469 | +39,612 | 0.00% | 10,042,114 |
| 2015-06-23 | 2015-06-19 | 10.698 | 853,857 | +4,805 | 0.00% | 9,134,823 |
| 2015-06-17 | 2015-06-15 | 10.802 | 849,052 | +48,045 | 0.00% | 9,171,778 |
| 2015-06-16 | 2015-06-12 | 11.073 | 801,007 | -9,609 | 0.00% | 8,869,514 |
| 2015-06-11 | 2015-06-09 | 11.073 | 810,616 | +4,804 | 0.00% | 8,975,914 |
| 2015-06-10 | 2015-06-08 | 11.135 | 805,812 | +48,045 | 0.00% | 8,973,036 |
| 2015-06-09 | 2015-06-05 | 10.740 | 757,767 | -19,218 | 0.00% | 8,138,367 |
| 2015-06-08 | 2015-06-04 | 10.886 | 776,985 | +48,045 | 0.00% | 8,457,971 |
| 2015-05-11 | 2015-05-07 | 10.490 | 728,940 | -480 | 0.00% | 7,646,703 |
| 2015-04-23 | 2015-04-21 | 11.364 | 729,420 | -52,849 | 0.00% | 8,289,383 |
| 2015-04-20 | 2015-04-16 | 11.489 | 782,269 | -2,403 | 0.00% | 8,987,669 |
| 2015-04-17 | 2015-04-15 | 11.510 | 784,672 | -9,609 | 0.00% | 9,031,610 |
| 2015-04-16 | 2015-04-14 | 11.115 | 794,281 | -9,609 | 0.00% | 8,828,102 |
| 2015-04-15 | 2015-04-13 | 11.344 | 803,890 | +96 | 0.00% | 9,118,954 |
| 2015-04-13 | 2015-04-09 | 10.220 | 803,794 | +961 | 0.00% | 8,214,443 |
| 2015-04-10 | 2015-04-08 | 10.074 | 802,833 | -4,804 | 0.00% | 8,087,652 |
| 2015-02-12 | 2015-02-10 | 8.971 | 807,637 | -4,805 | 0.00% | 7,245,116 |
| 2015-01-27 | 2015-01-23 | 9.408 | 812,442 | -961 | 0.00% | 7,643,331 |
| 2015-01-06 | 2015-01-02 | 9.221 | 813,403 | -1,441 | 0.00% | 7,500,002 |
| 2014-12-16 | 2014-12-12 | 8.554 | 814,844 | -4,805 | 0.00% | 6,970,568 |
| 2014-12-12 | 2014-12-10 | 8.659 | 819,649 | +4,805 | 0.00% | 7,096,973 |
| 2014-12-11 | 2014-12-09 | 8.638 | 814,844 | -14,413 | 0.00% | 7,038,408 |
| 2014-12-10 | 2014-12-08 | 8.992 | 829,257 | -9,609 | 0.00% | 7,456,324 |
| 2014-12-09 | 2014-12-05 | 8.596 | 838,866 | -3,844 | 0.00% | 7,210,984 |
| 2014-12-08 | 2014-12-04 | 8.659 | 842,710 | -961 | 0.00% | 7,296,647 |
| 2014-12-03 | 2014-12-01 | 8.138 | 843,671 | -9,609 | 0.00% | 6,865,968 |
| 2014-11-21 | 2014-11-19 | 7.722 | 853,280 | +9,609 | 0.00% | 6,588,967 |
| 2014-10-15 | 2014-10-13 | 7.264 | 843,671 | -10,570 | 0.00% | 6,128,447 |
| 2014-08-01 | 2014-07-30 | 7.764 | 854,241 | -7,447 | 0.00% | 6,631,948 |
| 2014-07-04 | 2014-07-02 | 7.347 | 861,688 | -48,045 | 0.00% | 6,331,063 |
| 2014-06-19 | 2014-06-17 | 8.337 | 909,733 | +60,308 | 0.00% | 7,584,492 |
| 2014-05-29 | 2014-05-27 | 8.047 | 849,425 | -10,317 | 0.00% | 6,835,545 |
| 2014-05-28 | 2014-05-26 | 8.047 | 859,742 | +10,317 | 0.00% | 6,918,569 |
| 2014-05-09 | 2014-05-07 | 7.535 | 849,425 | +4,486 | 0.00% | 6,400,040 |
| 2014-04-30 | 2014-04-28 | 7.535 | 844,939 | -4,486 | 0.00% | 6,366,240 |
| 2014-04-10 | 2014-04-08 | 7.757 | 849,425 | -89,720 | 0.00% | 6,589,390 |
| 2014-04-07 | 2014-04-03 | 7.579 | 939,145 | +4,486 | 0.00% | 7,117,910 |
| 2014-03-28 | 2014-03-26 | 7.356 | 934,659 | -4,486 | 0.00% | 6,875,560 |
| 2014-03-26 | 2014-03-24 | 7.133 | 939,145 | -4,486 | 0.00% | 6,699,209 |
| 2014-03-18 | 2014-03-14 | 6.933 | 943,631 | +1,346 | 0.00% | 6,541,894 |
| 2014-03-14 | 2014-03-12 | 6.955 | 942,285 | +8,972 | 0.00% | 6,553,568 |
| 2014-03-10 | 2014-03-06 | 7.133 | 933,313 | +3,140 | 0.00% | 6,657,608 |
| 2014-03-06 | 2014-03-04 | 7.178 | 930,173 | -4,486 | 0.00% | 6,676,679 |
| 2014-03-05 | 2014-03-03 | 7.178 | 934,659 | +4,486 | 0.00% | 6,708,879 |
| 2014-03-03 | 2014-02-27 | 7.334 | 930,173 | -7,626 | 0.00% | 6,821,825 |
| 2014-02-28 | 2014-02-26 | 7.245 | 937,799 | +3,140 | 0.00% | 6,794,133 |
| 2014-02-27 | 2014-02-25 | 7.222 | 934,659 | -4,486 | 0.00% | 6,750,550 |
| 2014-02-26 | 2014-02-24 | 7.200 | 939,145 | +4,486 | 0.00% | 6,762,015 |
| 2014-02-14 | 2014-02-12 | 7.356 | 934,659 | -2,243 | 0.00% | 6,875,560 |
| 2014-02-10 | 2014-02-06 | 7.111 | 936,902 | +449 | 0.00% | 6,662,324 |
| 2014-02-07 | 2014-02-05 | 7.089 | 936,453 | +4,486 | 0.00% | 6,638,257 |
| 2014-02-06 | 2014-02-04 | 7.156 | 931,967 | +4,486 | 0.00% | 6,668,782 |
| 2014-01-27 | 2014-01-23 | 7.445 | 927,481 | -4,262 | 0.00% | 6,905,457 |
| 2013-12-02 | 2013-11-28 | 8.292 | 931,743 | -4,486 | 0.00% | 7,726,450 |
| 2013-10-16 | 2013-10-11 | 8.070 | 936,229 | +9,870 | 0.00% | 7,554,950 |
| 2013-09-24 | 2013-09-19 | 8.136 | 926,359 | -8,972 | 0.00% | 7,537,253 |
| 2013-09-10 | 2013-09-06 | 7.691 | 935,331 | -1,346 | 0.00% | 7,193,253 |
| 2013-09-05 | 2013-09-03 | 7.579 | 936,677 | -8,972 | 0.00% | 7,099,205 |
| 2013-08-16 | 2013-08-13 | 7.445 | 945,649 | -1,795 | 0.00% | 7,040,725 |
| 2013-08-12 | 2013-08-08 | 7.044 | 947,444 | -4,486 | 0.00% | 6,673,929 |
| 2013-07-26 | 2013-07-24 | 7.312 | 951,930 | +4,486 | 0.00% | 6,960,169 |
| 2013-07-25 | 2013-07-23 | 7.289 | 947,444 | -8,972 | 0.00% | 6,906,249 |
| 2013-07-24 | 2013-07-22 | 7.022 | 956,416 | -17,944 | 0.00% | 6,715,809 |
| 2013-07-19 | 2013-07-17 | 7.066 | 974,360 | -8,972 | 0.00% | 6,885,249 |
| 2013-07-12 | 2013-07-10 | 6.955 | 983,332 | +8,972 | 0.00% | 6,839,049 |
| 2013-07-11 | 2013-07-09 | 6.821 | 974,360 | -4,486 | 0.00% | 6,646,328 |
| 2013-07-08 | 2013-07-04 | 6.799 | 978,846 | +8,972 | 0.00% | 6,655,108 |
| 2013-07-05 | 2013-07-03 | 6.732 | 969,874 | +4,486 | 0.00% | 6,529,248 |
| 2013-07-02 | 2013-06-27 | 6.977 | 965,388 | -26,916 | 0.00% | 6,735,769 |
| 2013-06-26 | 2013-06-24 | 6.665 | 992,304 | +1,346 | 0.00% | 6,613,888 |
| 2013-06-20 | 2013-06-18 | 7.200 | 990,958 | +26,916 | 0.00% | 7,135,078 |
| 2013-06-18 | 2013-06-14 | 7.089 | 964,042 | -4,486 | 0.00% | 6,833,827 |
| 2013-06-17 | 2013-06-13 | 7.111 | 968,528 | +3,589 | 0.00% | 6,887,217 |
| 2013-06-14 | 2013-06-11 | 7.267 | 964,939 | +897 | 0.00% | 7,012,266 |
| 2013-06-11 | 2013-06-07 | 7.490 | 964,042 | +4,486 | 0.00% | 7,220,648 |
| 2013-06-07 | 2013-06-05 | 8.706 | 959,556 | +57,825 | 0.00% | 8,353,542 |
| 2013-06-05 | 2013-06-03 | 8.729 | 901,731 | +4,216 | 0.00% | 7,871,529 |
| 2013-06-04 | 2013-05-31 | 8.729 | 897,515 | +4,216 | 0.00% | 7,834,726 |
| 2013-06-03 | 2013-05-30 | 8.824 | 893,299 | +8,431 | 0.00% | 7,882,683 |
| 2013-05-27 | 2013-05-23 | 8.682 | 884,868 | -2,530 | 0.00% | 7,682,346 |
| 2013-05-20 | 2013-05-15 | 8.967 | 887,398 | -8,431 | 0.00% | 7,956,912 |
| 2013-05-14 | 2013-05-10 | 9.061 | 895,829 | -8,431 | 0.00% | 8,117,509 |
| 2013-05-07 | 2013-05-03 | 8.658 | 904,260 | -4,216 | 0.00% | 7,829,256 |
| 2013-05-06 | 2013-05-02 | 8.587 | 908,476 | +2,108 | 0.00% | 7,801,109 |
| 2013-03-22 | 2013-03-20 | 8.421 | 906,368 | +12,647 | 0.00% | 7,632,507 |
| 2013-03-21 | 2013-03-19 | 8.231 | 893,721 | -2,320 | 0.00% | 7,356,407 |
| 2013-03-19 | 2013-03-15 | 8.421 | 896,041 | -4,216 | 0.00% | 7,545,543 |
| 2013-03-15 | 2013-03-13 | 8.445 | 900,257 | +4,216 | 0.00% | 7,602,401 |
| 2013-03-07 | 2013-03-05 | 8.397 | 896,041 | +4,215 | 0.00% | 7,524,288 |
| 2013-03-06 | 2013-03-04 | 8.302 | 891,826 | +1,687 | 0.00% | 7,404,274 |
| 2013-02-27 | 2013-02-25 | 8.658 | 890,139 | +2,107 | 0.00% | 7,706,993 |
| 2013-02-22 | 2013-02-20 | 9.014 | 888,032 | +4,216 | 0.00% | 8,004,727 |
| 2013-02-05 | 2013-02-01 | 9.251 | 883,816 | -12,647 | 0.00% | 8,176,374 |
| 2013-01-22 | 2013-01-18 | 8.943 | 896,463 | -4,680 | 0.00% | 8,016,928 |
| 2013-01-18 | 2013-01-16 | 8.706 | 901,143 | -3,751 | 0.00% | 7,845,020 |
| 2013-01-14 | 2013-01-10 | 8.658 | 904,894 | -8,432 | 0.00% | 7,834,745 |
| 2013-01-08 | 2013-01-04 | 8.587 | 913,326 | +4,216 | 0.00% | 7,842,756 |
| 2012-12-19 | 2012-12-17 | 8.231 | 909,110 | -8,431 | 0.00% | 7,483,077 |
| 2012-10-30 | 2012-10-26 | 7.448 | 917,541 | -4,216 | 0.00% | 6,834,227 |
| 2012-10-26 | 2012-10-24 | 7.401 | 921,757 | -16,863 | 0.00% | 6,821,900 |
| 2012-10-16 | 2012-10-12 | 7.282 | 938,620 | +8,432 | 0.00% | 6,835,377 |
| 2012-10-15 | 2012-10-11 | 7.211 | 930,188 | +25,294 | 0.00% | 6,707,777 |
| 2012-09-21 | 2012-09-19 | 7.045 | 904,894 | -4,216 | 0.00% | 6,375,121 |
| 2012-09-12 | 2012-09-10 | 6.737 | 909,110 | -2,529 | 0.00% | 6,124,478 |
| 2012-09-11 | 2012-09-07 | 6.808 | 911,639 | +4,215 | 0.00% | 6,206,390 |
| 2012-09-10 | 2012-09-06 | 6.547 | 907,424 | +2,530 | 0.00% | 5,940,919 |
| 2012-08-17 | 2012-08-15 | 7.116 | 904,894 | -2,108 | 0.00% | 6,439,516 |
| 2012-07-31 | 2012-07-27 | 6.903 | 907,002 | -8,431 | 0.00% | 6,260,882 |
| 2012-07-25 | 2012-07-23 | 6.666 | 915,433 | +8,431 | 0.00% | 6,101,929 |
| 2012-07-23 | 2012-07-19 | 6.808 | 907,002 | -2,529 | 0.00% | 6,174,822 |
| 2012-07-18 | 2012-07-16 | 6.594 | 909,531 | +4,215 | 0.00% | 5,997,864 |
| 2012-07-17 | 2012-07-13 | 6.618 | 905,316 | -421 | 0.00% | 5,991,543 |
| 2012-07-16 | 2012-07-12 | 6.571 | 905,737 | +8,853 | 0.00% | 5,951,359 |
| 2012-07-04 | 2012-06-29 | 6.974 | 896,884 | +4,215 | 0.00% | 6,254,864 |
| 2012-06-21 | 2012-06-19 | 6.903 | 892,669 | -4,215 | 0.00% | 6,161,944 |
| 2012-06-15 | 2012-06-13 | 6.642 | 896,884 | +4,215 | 0.00% | 5,957,014 |
| 2012-06-07 | 2012-06-05 | 7.549 | 892,669 | -4,215 | 0.00% | 6,738,993 |
| 2012-06-06 | 2012-06-04 | 7.448 | 896,884 | +57,071 | 0.00% | 6,679,930 |
| 2012-06-05 | 2012-06-01 | 7.549 | 839,813 | -9,868 | 0.00% | 6,339,969 |
| 2012-05-29 | 2012-05-25 | 7.245 | 849,681 | +7,894 | 0.00% | 6,156,165 |
| 2012-05-22 | 2012-05-18 | 7.195 | 841,787 | +1,974 | 0.00% | 6,056,320 |
| 2012-05-21 | 2012-05-17 | 7.296 | 839,813 | -3,947 | 0.00% | 6,127,219 |
| 2012-05-18 | 2012-05-16 | 7.321 | 843,760 | -9,474 | 0.00% | 6,177,391 |
| 2012-05-17 | 2012-05-15 | 7.549 | 853,234 | +13,816 | 0.00% | 6,441,288 |
| 2012-05-11 | 2012-05-09 | 7.651 | 839,418 | +1,974 | 0.00% | 6,422,048 |
| 2012-04-11 | 2012-04-05 | 7.980 | 837,444 | +1,184 | 0.00% | 6,682,741 |
| 2012-03-21 | 2012-03-19 | 8.233 | 836,260 | -2,369 | 0.00% | 6,885,143 |
| 2012-03-16 | 2012-03-14 | 8.487 | 838,629 | -39,474 | 0.00% | 7,117,099 |
| 2012-02-23 | 2012-02-21 | 8.563 | 878,103 | -7,894 | 0.00% | 7,518,833 |
| 2012-02-20 | 2012-02-16 | 8.385 | 885,997 | +7,894 | 0.00% | 7,429,311 |
| 2012-02-06 | 2012-02-02 | 8.588 | 878,103 | +15,790 | 0.00% | 7,541,078 |
| 2012-01-30 | 2012-01-26 | 8.487 | 862,313 | -7,895 | 0.00% | 7,318,095 |
| 2012-01-27 | 2012-01-20 | 8.284 | 870,208 | -7,895 | 0.00% | 7,208,736 |
| 2012-01-26 | 2012-01-19 | 8.360 | 878,103 | -7,894 | 0.00% | 7,340,873 |
| 2012-01-10 | 2012-01-06 | 7.245 | 885,997 | -23,685 | 0.00% | 6,419,284 |
| 2011-12-29 | 2011-12-23 | 7.397 | 909,682 | +7,895 | 0.00% | 6,729,158 |
| 2011-12-28 | 2011-12-22 | 7.271 | 901,787 | +15,790 | 0.00% | 6,556,532 |
| 2011-12-14 | 2011-12-12 | 7.169 | 885,997 | -7,895 | 0.00% | 6,351,949 |
| 2011-12-13 | 2011-12-09 | 7.093 | 893,892 | -3,948 | 0.00% | 6,340,615 |
| 2011-12-12 | 2011-12-08 | 7.296 | 897,840 | +7,106 | 0.00% | 6,550,580 |
| 2011-12-09 | 2011-12-07 | 7.245 | 890,734 | +789 | 0.00% | 6,453,605 |
| 2011-12-08 | 2011-12-06 | 6.992 | 889,945 | -3,947 | 0.00% | 6,222,438 |
| 2011-12-06 | 2011-12-02 | 7.043 | 893,892 | -3,948 | 0.00% | 6,295,325 |
| 2011-12-05 | 2011-12-01 | 6.739 | 897,840 | +7,500 | 0.00% | 6,050,188 |
| 2011-11-28 | 2011-11-24 | 6.055 | 890,340 | +3,948 | 0.00% | 5,390,662 |
| 2011-11-25 | 2011-11-23 | 6.029 | 886,392 | +1,579 | 0.00% | 5,344,303 |
| 2011-11-24 | 2011-11-22 | 6.207 | 884,813 | +3,947 | 0.00% | 5,491,688 |
| 2011-11-23 | 2011-11-21 | 6.333 | 880,866 | +1,184 | 0.00% | 5,578,766 |
| 2011-11-22 | 2011-11-18 | 6.485 | 879,682 | +5,527 | 0.00% | 5,704,978 |
| 2011-11-14 | 2011-11-10 | 6.789 | 874,155 | -3,948 | 0.00% | 5,934,874 |
| 2011-11-07 | 2011-11-03 | 6.840 | 878,103 | -11,842 | 0.00% | 6,006,169 |
| 2011-11-01 | 2011-10-28 | 7.220 | 889,945 | -1,184 | 0.00% | 6,425,343 |
| 2011-10-31 | 2011-10-27 | 7.245 | 891,129 | -5,526 | 0.00% | 6,456,467 |
| 2011-10-28 | 2011-10-26 | 7.220 | 896,655 | +3,947 | 0.00% | 6,473,789 |
| 2011-10-26 | 2011-10-24 | 7.119 | 892,708 | -11,171 | 0.00% | 6,354,832 |
| 2011-10-18 | 2011-10-14 | 6.789 | 903,879 | -23,685 | 0.00% | 6,136,679 |
| 2011-10-14 | 2011-10-12 | 6.815 | 927,564 | -3,947 | 0.00% | 6,320,981 |
| 2011-10-13 | 2011-10-11 | 6.713 | 931,511 | -11,842 | 0.00% | 6,253,486 |
| 2011-10-11 | 2011-10-07 | 6.105 | 943,353 | -5,527 | 0.00% | 5,759,431 |
| 2011-10-10 | 2011-10-06 | 5.852 | 948,880 | -1,973 | 0.00% | 5,552,794 |
| 2011-10-07 | 2011-10-04 | 5.599 | 950,853 | +3,947 | 0.00% | 5,323,459 |
| 2011-10-04 | 2011-09-30 | 6.207 | 946,906 | +12,237 | 0.00% | 5,877,075 |
| 2011-10-03 | 2011-09-28 | 6.511 | 934,669 | +11,842 | 0.00% | 6,085,262 |
| 2011-09-30 | 2011-09-27 | 6.713 | 922,827 | +11,842 | 0.00% | 6,195,188 |
| 2011-09-26 | 2011-09-22 | 6.637 | 910,985 | +7,895 | 0.00% | 6,046,455 |
| 2011-09-21 | 2011-09-19 | 7.144 | 903,090 | -789 | 0.00% | 6,451,615 |
| 2011-09-20 | 2011-09-16 | 7.397 | 903,879 | -10,263 | 0.00% | 6,686,232 |
| 2011-09-19 | 2011-09-15 | 7.321 | 914,142 | +7,894 | 0.00% | 6,692,676 |
| 2011-09-16 | 2011-09-14 | 7.347 | 906,248 | +27,237 | 0.00% | 6,657,840 |
| 2011-09-15 | 2011-09-12 | 7.347 | 879,011 | +7,895 | 0.00% | 6,457,741 |
| 2011-09-08 | 2011-09-06 | 7.625 | 871,116 | -2,763 | 0.00% | 6,642,488 |
| 2011-09-07 | 2011-09-05 | 7.625 | 873,879 | +3,553 | 0.00% | 6,663,557 |
| 2011-09-02 | 2011-08-31 | 8.157 | 870,326 | -3,948 | 0.00% | 7,099,473 |
| 2011-09-01 | 2011-08-30 | 8.031 | 874,274 | -6,710 | 0.00% | 7,020,938 |
| 2011-08-31 | 2011-08-29 | 7.853 | 880,984 | -6,711 | 0.00% | 6,918,597 |
| 2011-08-30 | 2011-08-26 | 7.651 | 887,695 | +790 | 0.00% | 6,791,395 |
| 2011-08-29 | 2011-08-25 | 7.676 | 886,905 | -7,895 | 0.00% | 6,807,819 |
| 2011-08-26 | 2011-08-24 | 7.625 | 894,800 | +7,895 | 0.00% | 6,823,085 |
| 2011-08-25 | 2011-08-23 | 7.803 | 886,905 | +1,973 | 0.00% | 6,920,160 |
| 2011-08-24 | 2011-08-22 | 7.701 | 884,932 | +3,948 | 0.00% | 6,815,093 |
| 2011-08-23 | 2011-08-19 | 7.651 | 880,984 | +7,500 | 0.00% | 6,740,052 |
| 2011-08-19 | 2011-08-17 | 7.980 | 873,484 | +1,974 | 0.00% | 6,970,337 |
| 2011-08-18 | 2011-08-16 | 7.980 | 871,510 | -8,290 | 0.00% | 6,954,585 |
| 2011-08-16 | 2011-08-12 | 7.651 | 879,800 | +3,947 | 0.00% | 6,730,994 |
| 2011-08-15 | 2011-08-11 | 7.727 | 875,853 | -3,947 | 0.00% | 6,767,361 |
| 2011-08-12 | 2011-08-10 | 7.625 | 879,800 | +7,895 | 0.00% | 6,708,706 |
| 2011-08-11 | 2011-08-09 | 7.549 | 871,905 | -13,421 | 0.00% | 6,582,240 |
| 2011-08-10 | 2011-08-08 | 8.132 | 885,326 | -2,764 | 0.00% | 7,199,404 |
| 2011-08-09 | 2011-08-05 | 8.436 | 888,090 | +11,053 | 0.00% | 7,491,857 |
| 2011-08-08 | 2011-08-04 | 8.740 | 877,037 | +13,816 | 0.00% | 7,665,232 |
| 2011-08-05 | 2011-08-03 | 8.816 | 863,221 | +1,974 | 0.00% | 7,610,085 |
| 2011-08-04 | 2011-08-02 | 9.019 | 861,247 | +15,789 | 0.00% | 7,767,227 |
| 2011-08-01 | 2011-07-28 | 9.221 | 845,458 | +39,474 | 0.00% | 7,796,177 |
| 2011-07-27 | 2011-07-25 | 8.943 | 805,984 | +11,843 | 0.00% | 7,207,579 |
| 2011-07-15 | 2011-07-13 | 9.095 | 794,141 | +3,947 | 0.00% | 7,222,380 |
| 2011-07-07 | 2011-07-05 | 9.779 | 790,194 | +3,947 | 0.00% | 7,726,972 |
| 2011-07-05 | 2011-06-30 | 9.601 | 786,247 | +3,948 | 0.00% | 7,548,949 |
| 2011-07-04 | 2011-06-29 | 9.525 | 782,299 | +3,947 | 0.00% | 7,451,589 |
| 2011-06-28 | 2011-06-24 | 9.753 | 778,352 | -15,789 | 0.00% | 7,591,456 |
| 2011-06-23 | 2011-06-21 | 9.551 | 794,141 | -11,843 | 0.00% | 7,584,505 |
| 2011-06-22 | 2011-06-20 | 9.627 | 805,984 | -7,894 | 0.00% | 7,758,867 |
| 2011-06-21 | 2011-06-17 | 9.677 | 813,878 | +15,789 | 0.00% | 7,876,095 |
| 2011-06-20 | 2011-06-16 | 9.703 | 798,089 | +11,842 | 0.00% | 7,743,519 |
| 2011-06-17 | 2011-06-15 | 9.855 | 786,247 | +3,948 | 0.00% | 7,748,130 |
| 2011-06-13 | 2011-06-09 | 9.956 | 782,299 | +1,974 | 0.00% | 7,788,496 |
| 2011-06-10 | 2011-06-08 | 10.083 | 780,325 | +3,947 | 0.00% | 7,867,684 |
| 2011-06-02 | 2011-05-31 | 11.381 | 776,378 | +31,562 | 0.00% | 8,836,150 |
| 2011-05-27 | 2011-05-25 | 11.064 | 744,816 | +3,787 | 0.00% | 8,240,918 |
| 2011-05-26 | 2011-05-24 | 11.064 | 741,029 | +7,574 | 0.00% | 8,199,018 |
| 2011-04-20 | 2011-04-18 | 11.513 | 733,455 | -152 | 0.00% | 8,444,473 |
| 2011-04-19 | 2011-04-15 | 11.566 | 733,607 | -1,514 | 0.00% | 8,484,967 |
| 2011-04-12 | 2011-04-08 | 11.751 | 735,121 | -3,787 | 0.00% | 8,638,363 |
| 2011-04-08 | 2011-04-06 | 11.804 | 738,908 | -6,817 | 0.00% | 8,721,888 |
| 2011-04-06 | 2011-04-01 | 11.540 | 745,725 | +3,030 | 0.00% | 8,605,433 |
| 2011-04-01 | 2011-03-30 | 11.328 | 742,695 | -3,787 | 0.00% | 8,413,571 |
| 2011-03-29 | 2011-03-25 | 11.276 | 746,482 | -2,083 | 0.00% | 8,417,048 |
| 2011-03-17 | 2011-03-15 | 10.774 | 748,565 | -7,953 | 0.00% | 8,064,961 |
| 2011-03-11 | 2011-03-09 | 11.196 | 756,518 | -11,360 | 0.00% | 8,470,279 |
| 2011-03-10 | 2011-03-08 | 11.091 | 767,878 | -1,894 | 0.00% | 8,516,362 |
| 2011-02-14 | 2011-02-10 | 10.325 | 769,772 | +7,574 | 0.00% | 7,947,883 |
| 2011-02-11 | 2011-02-09 | 10.457 | 762,198 | +3,787 | 0.00% | 7,970,317 |
| 2011-02-10 | 2011-02-08 | 10.668 | 758,411 | -3,408 | 0.00% | 8,090,933 |
| 2011-02-08 | 2011-02-02 | 10.827 | 761,819 | -1,515 | 0.00% | 8,247,992 |
| 2011-01-19 | 2011-01-17 | 11.196 | 763,334 | -7,574 | 0.00% | 8,546,594 |
| 2011-01-18 | 2011-01-14 | 11.355 | 770,908 | +7,574 | 0.00% | 8,753,538 |
| 2010-12-21 | 2010-12-17 | 10.721 | 763,334 | +1,893 | 0.00% | 8,183,767 |
| 2010-12-20 | 2010-12-16 | 10.721 | 761,441 | +7,574 | 0.00% | 8,163,472 |
| 2010-12-13 | 2010-12-09 | 10.853 | 753,867 | +51,013 | 0.00% | 8,181,805 |
| 2010-12-10 | 2010-12-08 | 10.853 | 702,854 | +7,573 | 0.00% | 7,628,155 |
| 2010-12-06 | 2010-12-02 | 11.302 | 695,281 | +3,787 | 0.00% | 7,858,085 |
| 2010-12-01 | 2010-11-29 | 11.038 | 691,494 | -3,787 | 0.00% | 7,632,684 |
| 2010-11-30 | 2010-11-26 | 10.880 | 695,281 | -378 | 0.00% | 7,564,325 |
| 2010-11-29 | 2010-11-25 | 10.985 | 695,659 | +1,893 | 0.00% | 7,641,917 |
| 2010-11-25 | 2010-11-23 | 10.827 | 693,766 | -11,361 | 0.00% | 7,511,202 |
| 2010-11-23 | 2010-11-19 | 11.408 | 705,127 | +11,361 | 0.00% | 8,043,845 |
| 2010-11-22 | 2010-11-18 | 11.540 | 693,766 | +3,787 | 0.00% | 8,005,842 |
| 2010-11-16 | 2010-11-12 | 12.041 | 689,979 | -18,935 | 0.00% | 8,308,322 |
| 2010-11-12 | 2010-11-10 | 12.253 | 708,914 | +379 | 0.00% | 8,686,086 |
| 2010-11-11 | 2010-11-09 | 12.622 | 708,535 | +3,787 | 0.00% | 8,943,382 |
| 2010-11-08 | 2010-11-04 | 13.769 | 704,748 | +11,361 | 0.00% | 9,703,737 |
| 2010-11-05 | 2010-11-03 | 13.659 | 693,387 | +27,402 | 0.00% | 9,470,928 |
| 2010-11-04 | 2010-11-02 | 13.356 | 665,985 | +10,894 | 0.00% | 8,894,906 |
| 2010-11-02 | 2010-10-29 | 12.778 | 655,091 | -1,815 | 0.00% | 8,370,565 |
| 2010-11-01 | 2010-10-28 | 12.833 | 656,906 | -3,268 | 0.00% | 8,429,936 |
| 2010-10-28 | 2010-10-26 | 12.668 | 660,174 | -3,632 | 0.00% | 8,362,794 |
| 2010-10-21 | 2010-10-19 | 12.668 | 663,806 | -9,078 | 0.00% | 8,408,803 |
| 2010-10-20 | 2010-10-18 | 12.447 | 672,884 | -3,631 | 0.00% | 8,375,559 |
| 2010-10-19 | 2010-10-15 | 12.585 | 676,515 | -19,973 | 0.00% | 8,513,905 |
| 2010-10-18 | 2010-10-14 | 12.365 | 696,488 | -10,894 | 0.00% | 8,611,824 |
| 2010-10-15 | 2010-10-13 | 12.007 | 707,382 | -3,631 | 0.00% | 8,493,284 |
| 2010-10-08 | 2010-10-06 | 11.786 | 711,013 | -7,263 | 0.00% | 8,380,240 |
| 2010-09-16 | 2010-09-14 | 11.263 | 718,276 | -7,262 | 0.00% | 8,090,024 |
| 2010-09-09 | 2010-09-07 | 11.208 | 725,538 | -1,816 | 0.00% | 8,131,857 |
| 2010-09-08 | 2010-09-06 | 11.153 | 727,354 | +1,816 | 0.00% | 8,112,151 |
| 2010-09-03 | 2010-09-01 | 10.740 | 725,538 | +3,631 | 0.00% | 7,792,197 |
| 2010-08-16 | 2010-08-12 | 11.070 | 721,907 | +3,631 | 0.00% | 7,991,760 |
| 2010-08-10 | 2010-08-06 | 11.649 | 718,276 | -18,156 | 0.00% | 8,366,944 |
| 2010-08-06 | 2010-08-04 | 11.566 | 736,432 | -7,263 | 0.00% | 8,517,597 |
| 2010-08-05 | 2010-08-03 | 11.538 | 743,695 | +1,816 | 0.00% | 8,581,121 |
| 2010-08-04 | 2010-08-02 | 11.566 | 741,879 | +1,815 | 0.00% | 8,580,597 |
| 2010-07-27 | 2010-07-23 | 11.428 | 740,064 | -3,631 | 0.00% | 8,457,705 |
| 2010-07-14 | 2010-07-12 | 11.346 | 743,695 | -4,357 | 0.00% | 8,437,761 |
| 2010-07-12 | 2010-07-08 | 10.960 | 748,052 | -4,358 | 0.00% | 8,198,795 |
| 2010-06-25 | 2010-06-23 | 11.291 | 752,410 | -1,089 | 0.00% | 8,495,199 |
| 2010-06-23 | 2010-06-21 | 11.263 | 753,499 | -18,157 | 0.00% | 8,486,745 |
| 2010-06-17 | 2010-06-14 | 10.850 | 771,656 | -10,894 | 0.00% | 8,372,499 |
| 2010-06-15 | 2010-06-11 | 10.712 | 782,550 | +9,805 | 0.00% | 8,382,950 |
| 2010-06-14 | 2010-06-10 | 10.630 | 772,745 | -9,805 | 0.00% | 8,214,075 |
| 2010-06-09 | 2010-06-07 | 10.520 | 782,550 | +3,631 | 0.00% | 8,232,100 |
| 2010-05-31 | 2010-05-27 | 10.575 | 778,919 | -726 | 0.00% | 8,236,803 |
| 2010-05-27 | 2010-05-25 | 11.133 | 779,645 | +38,374 | 0.00% | 8,679,982 |
| 2010-05-19 | 2010-05-17 | 11.248 | 741,271 | +3,485 | 0.00% | 8,337,835 |
| 2010-05-12 | 2010-05-10 | 11.449 | 737,786 | +2,439 | 0.00% | 8,446,825 |
| 2010-05-10 | 2010-05-06 | 11.305 | 735,347 | +3,485 | 0.00% | 8,313,401 |
| 2010-05-07 | 2010-05-05 | 11.277 | 731,862 | +6,970 | 0.00% | 8,253,002 |
| 2010-05-04 | 2010-04-30 | 11.707 | 724,892 | -3,485 | 0.00% | 8,486,403 |
| 2010-04-20 | 2010-04-16 | 11.621 | 728,377 | +12,198 | 0.00% | 8,464,503 |
| 2010-04-09 | 2010-04-07 | 12.453 | 716,179 | -3,485 | 0.00% | 8,918,699 |
| 2010-04-07 | 2010-03-31 | 11.879 | 719,664 | -13,940 | 0.00% | 8,549,098 |
| 2010-03-30 | 2010-03-26 | 11.449 | 733,604 | -3,485 | 0.00% | 8,398,946 |
| 2010-03-29 | 2010-03-25 | 11.334 | 737,089 | -3,485 | 0.00% | 8,354,245 |
| 2010-03-26 | 2010-03-24 | 11.535 | 740,574 | +6,970 | 0.00% | 8,542,495 |
| 2010-03-05 | 2010-03-03 | 11.564 | 733,604 | -8,364 | 0.00% | 8,483,146 |
| 2010-03-03 | 2010-03-01 | 11.248 | 741,968 | -17,426 | 0.00% | 8,345,674 |
| 2010-03-01 | 2010-02-25 | 10.703 | 759,394 | +10,455 | 0.00% | 8,127,672 |
| 2010-02-25 | 2010-02-23 | 11.076 | 748,939 | -3,485 | 0.00% | 8,295,144 |
| 2010-02-22 | 2010-02-18 | 10.961 | 752,424 | -20,910 | 0.00% | 8,247,384 |
| 2010-02-19 | 2010-02-17 | 11.133 | 773,334 | -20,910 | 0.00% | 8,609,720 |
| 2010-02-09 | 2010-02-05 | 10.445 | 794,244 | +10,455 | 0.00% | 8,295,556 |
| 2010-02-08 | 2010-02-04 | 10.904 | 783,789 | -3,485 | 0.00% | 8,546,198 |
| 2010-02-05 | 2010-02-03 | 11.018 | 787,274 | -1,046 | 0.00% | 8,674,558 |
| 2010-02-03 | 2010-02-01 | 10.789 | 788,320 | +3,485 | 0.00% | 8,505,123 |
| 2010-01-27 | 2010-01-25 | 10.932 | 784,835 | -383,356 | 0.00% | 8,580,123 |
| 2010-01-26 | 2010-01-22 | 11.162 | 1,168,191 | -1,742 | 0.00% | 13,039,281 |
| 2010-01-25 | 2010-01-21 | 11.105 | 1,169,933 | +10,455 | 0.00% | 12,991,585 |
| 2010-01-22 | 2010-01-20 | 11.334 | 1,159,478 | +261,379 | 0.00% | 13,141,647 |
| 2010-01-21 | 2010-01-19 | 11.736 | 898,099 | -69,701 | 0.00% | 10,539,930 |
| 2010-01-20 | 2010-01-18 | 11.277 | 967,800 | -6,970 | 0.00% | 10,913,608 |
| 2010-01-19 | 2010-01-15 | 11.449 | 974,770 | -6,970 | 0.00% | 11,160,027 |
| 2010-01-18 | 2010-01-14 | 11.334 | 981,740 | +6,970 | 0.00% | 11,127,146 |
| 2010-01-15 | 2010-01-13 | 11.449 | 974,770 | +257,894 | 0.00% | 11,160,027 |
| 2010-01-14 | 2010-01-12 | 11.879 | 716,876 | -34,851 | 0.00% | 8,515,979 |
| 2010-01-12 | 2010-01-08 | 12.281 | 751,727 | -6,970 | 0.00% | 9,231,964 |
| 2010-01-11 | 2010-01-07 | 12.252 | 758,697 | -3,485 | 0.00% | 9,295,793 |
| 2010-01-08 | 2010-01-06 | 12.453 | 762,182 | -6,970 | 0.00% | 9,491,582 |
| 2010-01-05 | 2009-12-31 | 12.051 | 769,152 | +34,851 | 0.00% | 9,269,401 |
| 2010-01-04 | 2009-12-29 | 11.736 | 734,301 | +3,485 | 0.00% | 8,617,626 |
| 2009-12-29 | 2009-12-24 | 12.051 | 730,816 | +10,455 | 0.00% | 8,807,396 |
| 2009-12-18 | 2009-12-16 | 11.765 | 720,361 | +24,395 | 0.00% | 8,474,698 |
| 2009-12-17 | 2009-12-15 | 11.937 | 695,966 | +10,455 | 0.00% | 8,307,523 |
| 2009-12-15 | 2009-12-11 | 12.281 | 685,511 | -24,395 | 0.00% | 8,418,765 |
| 2009-12-14 | 2009-12-10 | 12.166 | 709,906 | -3,485 | 0.00% | 8,636,880 |
| 2009-12-11 | 2009-12-09 | 12.252 | 713,391 | +10,455 | 0.00% | 8,740,690 |
| 2009-12-09 | 2009-12-07 | 12.683 | 702,936 | -10,455 | 0.00% | 8,915,142 |
| 2009-12-07 | 2009-12-03 | 12.998 | 713,391 | -3,485 | 0.00% | 9,272,910 |
| 2009-12-03 | 2009-12-01 | 12.740 | 716,876 | -3,485 | 0.00% | 9,133,079 |
| 2009-12-02 | 2009-11-30 | 12.539 | 720,361 | -24,396 | 0.00% | 9,032,788 |
| 2009-12-01 | 2009-11-27 | 11.851 | 744,757 | -13,940 | 0.00% | 8,825,815 |
| 2009-11-30 | 2009-11-26 | 12.482 | 758,697 | +6,970 | 0.00% | 9,469,953 |
| 2009-11-27 | 2009-11-25 | 12.855 | 751,727 | +10,456 | 0.00% | 9,663,364 |
| 2009-11-26 | 2009-11-24 | 13.257 | 741,271 | +13,940 | 0.00% | 9,826,734 |
| 2009-11-24 | 2009-11-20 | 13.544 | 727,331 | +24,395 | 0.00% | 9,850,637 |
| 2009-11-23 | 2009-11-19 | 13.572 | 702,936 | +10,455 | 0.00% | 9,540,412 |
| 2009-11-20 | 2009-11-18 | 13.859 | 692,481 | -697 | 0.00% | 9,597,214 |
| 2009-11-19 | 2009-11-17 | 14.146 | 693,178 | -5,227 | 0.00% | 9,805,774 |
| 2009-11-18 | 2009-11-16 | 14.175 | 698,405 | +38,335 | 0.00% | 9,899,756 |
| 2009-11-17 | 2009-11-13 | 13.859 | 660,070 | -3,485 | 0.00% | 9,148,025 |
| 2009-11-16 | 2009-11-12 | 13.429 | 663,555 | -3,485 | 0.00% | 8,910,724 |
| 2009-11-13 | 2009-11-11 | 13.744 | 667,040 | +24,396 | 0.00% | 9,168,063 |
| 2009-11-11 | 2009-11-09 | 13.544 | 642,644 | -3,485 | 0.00% | 8,703,675 |
| 2009-11-10 | 2009-11-06 | 13.199 | 646,129 | -8,713 | 0.00% | 8,528,394 |
| 2009-11-09 | 2009-11-05 | 12.998 | 654,842 | +34,850 | 0.00% | 8,511,869 |
| 2009-11-05 | 2009-11-03 | 12.625 | 619,992 | +3,486 | 0.00% | 7,827,606 |
| 2009-11-03 | 2009-10-30 | 13.142 | 616,506 | +6,970 | 0.00% | 8,102,014 |
| 2009-11-02 | 2009-10-29 | 12.424 | 609,536 | +76,671 | 0.00% | 7,573,166 |
| 2009-10-30 | 2009-10-28 | 12.769 | 532,865 | +6,970 | 0.00% | 6,804,049 |
| 2009-10-27 | 2009-10-22 | 13.142 | 525,895 | -6,970 | 0.00% | 6,911,220 |
| 2009-10-22 | 2009-10-20 | 13.027 | 532,865 | -3,485 | 0.00% | 6,941,659 |
| 2009-10-20 | 2009-10-16 | 12.683 | 536,350 | -10,455 | 0.00% | 6,802,378 |
| 2009-10-19 | 2009-10-15 | 12.912 | 546,805 | -6,970 | 0.00% | 7,060,496 |
| 2009-10-13 | 2009-10-09 | 12.310 | 553,775 | +55,760 | 0.00% | 6,816,804 |
| 2009-10-09 | 2009-10-07 | 12.310 | 498,015 | -4,182 | 0.00% | 6,130,416 |
| 2009-10-08 | 2009-10-06 | 11.908 | 502,197 | +349 | 0.00% | 5,980,155 |
| 2009-10-06 | 2009-10-02 | 11.363 | 501,848 | +13,940 | 0.00% | 5,702,399 |
| 2009-10-02 | 2009-09-29 | 11.822 | 487,908 | -6,970 | 0.00% | 5,768,001 |
| 2009-09-30 | 2009-09-28 | 11.564 | 494,878 | -20,910 | 0.00% | 5,722,600 |
| 2009-09-29 | 2009-09-25 | 11.793 | 515,788 | +24,395 | 0.00% | 6,082,796 |
| 2009-09-23 | 2009-09-21 | 12.310 | 491,393 | +10,455 | 0.00% | 6,048,901 |
| 2009-09-21 | 2009-09-17 | 12.568 | 480,938 | +45,306 | 0.00% | 6,044,403 |
| 2009-09-18 | 2009-09-16 | 12.625 | 435,632 | +10,455 | 0.00% | 5,499,999 |
| 2009-09-16 | 2009-09-14 | 12.051 | 425,177 | -3,485 | 0.00% | 5,124,002 |
| 2009-09-15 | 2009-09-11 | 12.138 | 428,662 | -697 | 0.00% | 5,202,901 |
| 2009-09-14 | 2009-09-10 | 12.166 | 429,359 | -6,970 | 0.00% | 5,223,681 |
| 2009-09-11 | 2009-09-09 | 11.908 | 436,329 | +6,970 | 0.00% | 5,195,799 |
| 2009-09-10 | 2009-09-08 | 12.023 | 429,359 | -13,940 | 0.00% | 5,162,081 |
| 2009-09-08 | 2009-09-04 | 11.334 | 443,299 | -10,455 | 0.00% | 5,024,398 |
| 2009-08-26 | 2009-08-24 | 11.105 | 453,754 | -6,970 | 0.00% | 5,038,736 |
| 2009-08-25 | 2009-08-21 | 10.789 | 460,724 | -17,426 | 0.00% | 4,970,715 |
| 2009-08-17 | 2009-08-13 | 11.047 | 478,150 | -3,485 | 0.00% | 5,282,203 |
| 2009-08-13 | 2009-08-11 | 10.875 | 481,635 | +20,911 | 0.00% | 5,237,782 |
| 2009-08-11 | 2009-08-07 | 10.445 | 460,724 | +6,970 | 0.00% | 4,812,075 |
| 2009-08-06 | 2009-08-04 | 10.875 | 453,754 | -3,485 | 0.00% | 4,934,576 |
| 2009-08-04 | 2009-07-31 | 11.076 | 457,239 | +6,970 | 0.00% | 5,064,316 |
| 2009-07-31 | 2009-07-29 | 11.105 | 450,269 | -69,701 | 0.00% | 5,000,037 |
| 2009-07-30 | 2009-07-28 | 11.391 | 519,970 | -10,456 | 0.00% | 5,923,235 |
| 2009-07-29 | 2009-07-27 | 11.219 | 530,426 | -17,425 | 0.00% | 5,951,025 |
| 2009-07-27 | 2009-07-23 | 10.875 | 547,851 | -12,198 | 0.00% | 5,957,882 |
| 2009-07-24 | 2009-07-22 | 10.617 | 560,049 | -34,850 | 0.00% | 5,945,905 |
| 2009-07-23 | 2009-07-21 | 10.703 | 594,899 | +10,455 | 0.00% | 6,367,109 |
| 2009-07-22 | 2009-07-20 | 10.789 | 584,444 | -1,742 | 0.00% | 6,305,521 |
| 2009-07-20 | 2009-07-16 | 10.158 | 586,186 | -6,971 | 0.00% | 5,954,275 |
| 2009-07-17 | 2009-07-15 | 10.272 | 593,157 | +3,485 | 0.00% | 6,093,164 |
| 2009-07-03 | 2009-06-30 | 10.588 | 589,672 | +6,971 | 0.00% | 6,243,485 |
| 2009-07-02 | 2009-06-29 | 10.559 | 582,701 | -38,685 | 0.00% | 6,152,956 |
| 2009-06-29 | 2009-06-25 | 10.301 | 621,386 | +6,971 | 0.00% | 6,400,975 |
| 2009-06-26 | 2009-06-24 | 9.928 | 614,415 | -17,426 | 0.00% | 6,099,976 |
| 2009-06-25 | 2009-06-23 | 9.785 | 631,841 | -13,940 | 0.00% | 6,182,333 |
| 2009-06-24 | 2009-06-22 | 10.215 | 645,781 | -3,485 | 0.00% | 6,596,681 |
| 2009-06-23 | 2009-06-19 | 10.014 | 649,266 | +3,485 | 0.00% | 6,501,870 |
| 2009-06-22 | 2009-06-18 | 10.072 | 645,781 | -1,742 | 0.00% | 6,504,031 |
| 2009-06-19 | 2009-06-17 | 11.229 | 647,523 | +69,701 | 0.00% | 7,271,159 |
| 2009-06-18 | 2009-06-16 | 11.140 | 577,822 | +34,374 | 0.00% | 6,436,703 |
| 2009-06-16 | 2009-06-12 | 11.110 | 543,448 | +30,136 | 0.00% | 6,037,561 |
| 2009-06-12 | 2009-06-10 | 11.319 | 513,312 | -18,416 | 0.00% | 5,810,068 |
| 2009-06-09 | 2009-06-05 | 10.632 | 531,728 | -6,697 | 0.00% | 5,653,275 |
| 2009-06-08 | 2009-06-04 | 10.333 | 538,425 | +26,787 | 0.00% | 5,563,677 |
| 2009-06-05 | 2009-06-03 | 10.423 | 511,638 | -6,697 | 0.00% | 5,332,720 |
| 2009-06-04 | 2009-06-02 | 10.214 | 518,335 | +10,045 | 0.00% | 5,294,162 |
| 2009-06-03 | 2009-06-01 | 10.423 | 508,290 | -3,348 | 0.00% | 5,297,824 |
| 2009-06-01 | 2009-05-27 | 9.646 | 511,638 | -33,484 | 0.00% | 4,935,440 |
| 2009-05-21 | 2009-05-19 | 8.870 | 545,122 | -33,484 | 0.00% | 4,835,159 |
| 2009-05-15 | 2009-05-13 | 8.691 | 578,606 | -1,005 | 0.00% | 5,028,477 |
| 2009-05-14 | 2009-05-12 | 8.750 | 579,611 | -10,045 | 0.00% | 5,071,831 |
| 2009-05-13 | 2009-05-11 | 8.601 | 589,656 | +13,394 | 0.00% | 5,071,679 |
| 2009-05-12 | 2009-05-08 | 8.810 | 576,262 | +30,135 | 0.00% | 5,076,946 |
| 2009-05-11 | 2009-05-07 | 9.079 | 546,127 | -17,411 | 0.00% | 4,958,243 |
| 2009-05-07 | 2009-05-05 | 8.780 | 563,538 | +669 | 0.00% | 4,948,016 |
| 2009-05-05 | 2009-04-30 | 8.661 | 562,869 | -11,719 | 0.00% | 4,874,902 |
| 2009-05-04 | 2009-04-29 | 8.452 | 574,588 | -6,697 | 0.00% | 4,856,278 |
| 2009-04-30 | 2009-04-28 | 8.243 | 581,285 | -6,697 | 0.00% | 4,791,360 |
| 2009-04-29 | 2009-04-27 | 8.243 | 587,982 | +6,697 | 0.00% | 4,846,561 |
| 2009-04-27 | 2009-04-23 | 8.631 | 581,285 | +16,742 | 0.00% | 5,017,040 |
| 2009-04-24 | 2009-04-22 | 8.422 | 564,543 | +6,697 | 0.00% | 4,754,520 |
| 2009-04-22 | 2009-04-20 | 8.810 | 557,846 | +13,394 | 0.00% | 4,914,699 |
| 2009-04-21 | 2009-04-17 | 8.392 | 544,452 | -10,046 | 0.00% | 4,569,056 |
| 2009-04-20 | 2009-04-16 | 8.541 | 554,498 | +16,742 | 0.00% | 4,736,162 |
| 2009-04-17 | 2009-04-15 | 8.721 | 537,756 | +20,091 | 0.00% | 4,689,523 |
| 2009-04-16 | 2009-04-14 | 8.810 | 517,665 | -17,412 | 0.00% | 4,560,699 |
| 2009-04-14 | 2009-04-08 | 8.064 | 535,077 | +2,344 | 0.00% | 4,314,601 |
| 2009-04-09 | 2009-04-07 | 8.153 | 532,733 | +13,394 | 0.00% | 4,343,430 |
| 2009-04-06 | 2009-04-02 | 7.974 | 519,339 | -13,394 | 0.00% | 4,141,167 |
| 2009-04-03 | 2009-04-01 | 7.675 | 532,733 | +11,719 | 0.00% | 4,088,870 |
| 2009-04-02 | 2009-03-31 | 7.675 | 521,014 | -6,696 | 0.00% | 3,998,923 |
| 2009-04-01 | 2009-03-30 | 7.377 | 527,710 | +3,348 | 0.00% | 3,892,717 |
| 2009-03-30 | 2009-03-26 | 7.795 | 524,362 | +25,113 | 0.00% | 4,087,260 |
| 2009-03-27 | 2009-03-25 | 7.227 | 499,249 | +10,045 | 0.00% | 3,608,221 |
| 2009-03-18 | 2009-03-16 | 6.959 | 489,204 | -6,696 | 0.00% | 3,404,133 |
| 2009-03-17 | 2009-03-13 | 6.779 | 495,900 | -10,046 | 0.00% | 3,361,867 |
| 2009-03-16 | 2009-03-12 | 6.630 | 505,946 | +6,697 | 0.00% | 3,354,422 |
| 2009-03-13 | 2009-03-11 | 6.570 | 499,249 | -10,045 | 0.00% | 3,280,201 |
| 2009-03-10 | 2009-03-06 | 6.600 | 509,294 | -20,091 | 0.00% | 3,361,409 |
| 2009-03-04 | 2009-03-02 | 6.242 | 529,385 | +6,697 | 0.00% | 3,304,293 |
| 2009-03-03 | 2009-02-27 | 6.481 | 522,688 | -33,484 | 0.00% | 3,387,372 |
| 2009-02-27 | 2009-02-25 | 6.361 | 556,172 | +3,348 | 0.00% | 3,537,930 |
| 2009-02-26 | 2009-02-24 | 6.242 | 552,824 | +3,349 | 0.00% | 3,450,593 |
| 2009-02-25 | 2009-02-23 | 6.421 | 549,475 | -6,697 | 0.00% | 3,528,149 |
| 2009-02-16 | 2009-02-12 | 6.301 | 556,172 | +10,045 | 0.00% | 3,504,710 |
| 2009-02-13 | 2009-02-11 | 6.301 | 546,127 | +43,530 | 0.00% | 3,441,412 |
| 2009-02-12 | 2009-02-10 | 6.511 | 502,597 | +13,393 | 0.00% | 3,272,178 |
| 2009-02-11 | 2009-02-09 | 6.451 | 489,204 | +23,439 | 0.00% | 3,155,763 |
| 2009-02-10 | 2009-02-06 | 6.511 | 465,765 | +16,742 | 0.00% | 3,032,382 |
| 2009-02-09 | 2009-02-05 | 6.391 | 449,023 | -13,393 | 0.00% | 2,869,743 |
| 2009-02-06 | 2009-02-04 | 6.152 | 462,416 | +33,484 | 0.00% | 2,844,858 |
| 2009-02-05 | 2009-02-03 | 6.003 | 428,932 | -3,349 | 0.00% | 2,574,809 |
| 2009-02-03 | 2009-01-30 | 6.182 | 432,281 | -10,045 | 0.00% | 2,672,373 |
| 2009-01-23 | 2009-01-21 | 5.644 | 442,326 | +1,674 | 0.00% | 2,496,691 |
| 2009-01-22 | 2009-01-20 | 5.585 | 440,652 | +8,371 | 0.00% | 2,460,922 |
| 2009-01-21 | 2009-01-19 | 5.973 | 432,281 | -3,348 | 0.00% | 2,582,003 |
| 2009-01-20 | 2009-01-16 | 6.092 | 435,629 | -2,009 | 0.00% | 2,654,040 |
| 2009-01-19 | 2009-01-15 | 5.824 | 437,638 | -2,009 | 0.00% | 2,548,650 |
| 2009-01-16 | 2009-01-14 | 5.674 | 439,647 | -1,674 | 0.00% | 2,494,700 |
| 2009-01-15 | 2009-01-13 | 5.525 | 441,321 | +3,348 | 0.00% | 2,438,299 |
| 2009-01-14 | 2009-01-12 | 5.495 | 437,973 | +5,358 | 0.00% | 2,406,721 |
| 2009-01-13 | 2009-01-09 | 5.854 | 432,615 | +1,339 | 0.00% | 2,532,318 |
| 2009-01-12 | 2009-01-08 | 5.854 | 431,276 | +12,389 | 0.00% | 2,524,480 |
| 2009-01-08 | 2009-01-06 | 6.600 | 418,887 | -1,004 | 0.00% | 2,764,711 |
| 2009-01-07 | 2009-01-05 | 6.600 | 419,891 | -10,046 | 0.00% | 2,771,337 |
| 2009-01-06 | 2009-01-02 | 6.481 | 429,937 | +6,697 | 0.00% | 2,786,282 |
| 2009-01-05 | 2008-12-31 | 6.331 | 423,240 | +8,036 | 0.00% | 2,679,681 |
| 2008-12-30 | 2008-12-24 | 6.570 | 415,204 | +3,014 | 0.00% | 2,728,003 |
| 2008-12-17 | 2008-12-15 | 7.138 | 412,190 | -10,045 | 0.00% | 2,942,090 |
| 2008-12-12 | 2008-12-10 | 7.765 | 422,235 | +16,742 | 0.00% | 3,278,598 |
| 2008-12-10 | 2008-12-08 | 7.705 | 405,493 | -3,683 | 0.00% | 3,124,378 |
| 2008-12-08 | 2008-12-04 | 6.809 | 409,176 | +1,004 | 0.00% | 2,786,157 |
| 2008-12-04 | 2008-12-02 | 6.988 | 408,172 | +6,697 | 0.00% | 2,852,460 |
| 2008-12-03 | 2008-12-01 | 7.526 | 401,475 | -1,005 | 0.00% | 3,021,479 |
| 2008-12-02 | 2008-11-28 | 7.317 | 402,480 | -10,045 | 0.00% | 2,944,903 |
| 2008-11-28 | 2008-11-26 | 6.869 | 412,525 | +6,697 | 0.00% | 2,833,601 |
| 2008-11-27 | 2008-11-25 | 6.660 | 405,828 | -1,339 | 0.00% | 2,702,760 |
| 2008-11-26 | 2008-11-24 | 6.540 | 407,167 | -1,675 | 0.00% | 2,663,037 |
| 2008-11-25 | 2008-11-21 | 6.391 | 408,842 | -6,696 | 0.00% | 2,612,942 |
| 2008-11-24 | 2008-11-20 | 6.033 | 415,538 | +4,352 | 0.00% | 2,506,817 |
| 2008-11-20 | 2008-11-18 | 6.301 | 411,186 | -32,479 | 0.00% | 2,591,083 |
| 2008-11-19 | 2008-11-17 | 6.451 | 443,665 | -1,005 | 0.00% | 2,861,999 |
| 2008-11-18 | 2008-11-14 | 6.391 | 444,670 | -5,357 | 0.00% | 2,841,922 |
| 2008-11-17 | 2008-11-13 | 6.212 | 450,027 | -102,462 | 0.00% | 2,795,519 |
| 2008-11-14 | 2008-11-12 | 6.511 | 552,489 | +1,340 | 0.00% | 3,597,002 |
| 2008-11-13 | 2008-11-11 | 6.570 | 551,149 | -3,349 | 0.00% | 3,621,198 |
| 2008-11-12 | 2008-11-10 | 6.720 | 554,498 | -5,692 | 0.00% | 3,726,002 |
| 2008-11-11 | 2008-11-07 | 6.361 | 560,190 | +8,706 | 0.00% | 3,563,490 |
| 2008-11-10 | 2008-11-06 | 6.451 | 551,484 | +2,009 | 0.00% | 3,557,519 |
| 2008-11-07 | 2008-11-05 | 7.018 | 549,475 | -1,674 | 0.00% | 3,856,349 |
| 2008-11-06 | 2008-11-04 | 6.690 | 551,149 | -3,349 | 0.00% | 3,687,038 |
| 2008-11-03 | 2008-10-30 | 6.869 | 554,498 | -11,719 | 0.00% | 3,808,802 |
| 2008-10-30 | 2008-10-28 | 6.242 | 566,217 | -1,674 | 0.00% | 3,534,189 |
| 2008-10-28 | 2008-10-24 | 6.003 | 567,891 | +3,348 | 0.00% | 3,408,958 |
| 2008-10-27 | 2008-10-23 | 6.630 | 564,543 | +4,353 | 0.00% | 3,742,920 |
| 2008-10-24 | 2008-10-22 | 6.809 | 560,190 | +5,692 | 0.00% | 3,814,440 |
| 2008-10-22 | 2008-10-20 | 7.556 | 554,498 | -6,697 | 0.00% | 4,189,682 |
| 2008-10-21 | 2008-10-17 | 7.108 | 561,195 | +20,091 | 0.00% | 3,988,883 |
| 2008-10-20 | 2008-10-16 | 7.705 | 541,104 | -24,109 | 0.00% | 4,169,280 |
| 2008-10-17 | 2008-10-15 | 8.302 | 565,213 | +2,009 | 0.00% | 4,692,643 |
| 2008-10-16 | 2008-10-14 | 8.810 | 563,204 | -10,715 | 0.00% | 4,961,904 |
| 2008-10-15 | 2008-10-13 | 8.541 | 573,919 | +1,340 | 0.00% | 4,902,044 |
| 2008-10-14 | 2008-10-10 | 7.616 | 572,579 | +14,733 | 0.00% | 4,360,499 |
| 2008-10-10 | 2008-10-08 | 7.735 | 557,846 | +13,394 | 0.00% | 4,314,939 |
| 2008-10-09 | 2008-10-06 | 8.273 | 544,452 | -31,810 | 0.00% | 4,504,016 |
| 2008-10-06 | 2008-10-02 | 9.139 | 576,262 | -3,349 | 0.00% | 5,266,256 |
| 2008-10-03 | 2008-09-30 | 8.810 | 579,611 | -100,117 | 0.00% | 5,106,451 |
| 2008-10-02 | 2008-09-29 | 8.810 | 679,728 | -8,372 | 0.00% | 5,988,496 |
| 2008-09-30 | 2008-09-26 | 9.198 | 688,100 | +1,675 | 0.00% | 6,329,404 |
| 2008-09-29 | 2008-09-25 | 9.288 | 686,425 | -43,530 | 0.00% | 6,375,497 |
| 2008-09-25 | 2008-09-23 | 9.497 | 729,955 | -16,742 | 0.00% | 6,932,403 |
| 2008-09-24 | 2008-09-22 | 9.945 | 746,697 | -123,891 | 0.00% | 7,425,902 |
| 2008-09-23 | 2008-09-19 | 10.035 | 870,588 | +181,819 | 0.00% | 8,735,998 |
| 2008-09-22 | 2008-09-18 | 8.601 | 688,769 | -4,018 | 0.00% | 5,924,158 |
| 2008-09-19 | 2008-09-17 | 8.661 | 692,787 | +16,072 | 0.00% | 6,000,097 |
| 2008-09-18 | 2008-09-16 | 9.079 | 676,715 | -7,701 | 0.00% | 6,143,841 |
| 2008-09-12 | 2008-09-10 | 10.244 | 684,416 | +31,475 | 0.00% | 7,010,917 |
| 2008-09-11 | 2008-09-09 | 10.483 | 652,941 | +83,710 | 0.00% | 6,844,498 |
| 2008-09-09 | 2008-09-05 | 9.855 | 569,231 | -13,393 | 0.00% | 5,610,002 |
| 2008-09-08 | 2008-09-04 | 9.885 | 582,624 | +8,371 | 0.00% | 5,759,396 |
| 2008-09-05 | 2008-09-03 | 9.796 | 574,253 | +1,674 | 0.00% | 5,625,196 |
| 2008-08-29 | 2008-08-27 | 10.064 | 572,579 | +10,045 | 0.00% | 5,762,698 |
| 2008-08-28 | 2008-08-26 | 9.855 | 562,534 | +16,742 | 0.00% | 5,544,001 |
| 2008-08-27 | 2008-08-25 | 9.885 | 545,792 | -5,692 | 0.00% | 5,395,302 |
| 2008-08-26 | 2008-08-21 | 9.587 | 551,484 | -31,140 | 0.00% | 5,286,869 |
| 2008-08-25 | 2008-08-20 | 9.796 | 582,624 | +33,484 | 0.00% | 5,707,196 |
| 2008-08-21 | 2008-08-19 | 9.616 | 549,140 | +3,348 | 0.00% | 5,280,798 |
| 2008-08-20 | 2008-08-18 | 9.885 | 545,792 | -11,719 | 0.00% | 5,395,302 |
| 2008-08-15 | 2008-08-13 | 9.975 | 557,511 | +1,674 | 0.00% | 5,561,097 |
| 2008-08-07 | 2008-08-04 | 10.602 | 555,837 | +2,679 | 0.00% | 5,892,999 |
| 2008-07-18 | 2008-07-16 | 9.885 | 553,158 | -50,227 | 0.00% | 5,468,117 |
| 2008-06-23 | 2008-06-19 | 10.901 | 603,385 | -1,339 | 0.00% | 6,577,304 |
| 2008-06-19 | 2008-06-17 | 11.694 | 604,724 | +17,843 | 0.00% | 7,071,445 |
| 2008-06-16 | 2008-06-12 | 11.509 | 586,881 | -3,250 | 0.00% | 6,754,435 |
| 2008-06-13 | 2008-06-11 | 11.663 | 590,131 | -1,625 | 0.00% | 6,882,639 |
| 2008-06-12 | 2008-06-10 | 11.663 | 591,756 | +34,121 | 0.00% | 6,901,591 |
| 2008-06-06 | 2008-06-04 | 11.909 | 557,635 | +2,600 | 0.00% | 6,640,922 |
| 2008-05-29 | 2008-05-27 | 11.909 | 555,035 | -1,625 | 0.00% | 6,609,958 |
| 2008-05-20 | 2008-05-16 | 12.555 | 556,660 | -9,749 | 0.00% | 6,989,040 |
| 2008-05-15 | 2008-05-13 | 12.278 | 566,409 | -1,625 | 0.00% | 6,954,572 |
| 2008-05-13 | 2008-05-08 | 12.124 | 568,034 | -3,249 | 0.00% | 6,887,124 |
| 2008-05-08 | 2008-05-06 | 12.401 | 571,283 | -1,300 | 0.00% | 7,084,737 |
| 2008-05-06 | 2008-05-02 | 12.494 | 572,583 | -16,248 | 0.00% | 7,153,718 |
| 2008-05-02 | 2008-04-29 | 12.124 | 588,831 | +2,599 | 0.00% | 7,139,277 |
| 2008-04-28 | 2008-04-24 | 11.878 | 586,232 | -324,962 | 0.00% | 6,963,446 |
| 2008-04-18 | 2008-04-16 | 11.386 | 911,194 | -32,496 | 0.00% | 10,374,805 |
| 2008-04-17 | 2008-04-15 | 11.355 | 943,690 | +324,962 | 0.00% | 10,715,763 |
| 2008-04-15 | 2008-04-11 | 11.601 | 618,728 | +30,872 | 0.00% | 7,178,083 |
| 2008-04-14 | 2008-04-10 | 11.263 | 587,856 | +30,871 | 0.00% | 6,620,936 |
| 2008-04-09 | 2008-04-07 | 11.047 | 556,985 | -3,250 | 0.00% | 6,153,261 |
| 2008-04-08 | 2008-04-03 | 10.986 | 560,235 | +29,247 | 0.00% | 6,154,685 |
| 2008-04-07 | 2008-04-02 | 10.863 | 530,988 | +84,490 | 0.00% | 5,768,020 |
| 2008-04-03 | 2008-04-01 | 10.463 | 446,498 | -1,300 | 0.00% | 4,671,602 |
| 2008-03-28 | 2008-03-26 | 10.155 | 447,798 | +29,247 | 0.00% | 4,547,403 |
| 2008-03-27 | 2008-03-25 | 9.970 | 418,551 | -35,096 | 0.00% | 4,173,119 |
| 2008-03-26 | 2008-03-20 | 9.293 | 453,647 | +2,600 | 0.00% | 4,215,920 |
| 2008-03-25 | 2008-03-19 | 9.632 | 451,047 | -10,724 | 0.00% | 4,344,437 |
| 2008-03-20 | 2008-03-18 | 9.263 | 461,771 | +3,250 | 0.00% | 4,277,209 |
| 2008-03-19 | 2008-03-17 | 9.109 | 458,521 | +48,094 | 0.00% | 4,176,556 |
| 2008-03-14 | 2008-03-12 | 10.001 | 410,427 | -2,275 | 0.00% | 4,104,749 |
| 2008-03-12 | 2008-03-10 | 9.693 | 412,702 | +2,925 | 0.00% | 4,000,502 |
| 2008-03-06 | 2008-03-04 | 9.786 | 409,777 | +9,749 | 0.00% | 4,009,979 |
| 2008-02-22 | 2008-02-20 | 9.970 | 400,028 | -5,200 | 0.00% | 3,988,437 |
| 2008-02-18 | 2008-02-14 | 9.601 | 405,228 | +3,900 | 0.00% | 3,890,643 |
| 2008-02-15 | 2008-02-13 | 9.447 | 401,328 | -2,925 | 0.00% | 3,791,449 |
| 2008-02-13 | 2008-02-11 | 9.293 | 404,253 | +2,275 | 0.00% | 3,756,882 |
| 2008-02-12 | 2008-02-06 | 9.724 | 401,978 | +6,499 | 0.00% | 3,908,920 |
| 2008-02-05 | 2008-02-01 | 10.032 | 395,479 | -1,950 | 0.00% | 3,967,422 |
| 2008-02-04 | 2008-01-31 | 9.755 | 397,429 | +1,950 | 0.00% | 3,876,914 |
| 2008-01-31 | 2008-01-29 | 10.247 | 395,479 | -32,496 | 0.00% | 4,052,612 |
| 2008-01-30 | 2008-01-28 | 10.278 | 427,975 | -87,740 | 0.00% | 4,398,780 |
| 2008-01-29 | 2008-01-25 | 10.678 | 515,715 | +96,514 | 0.00% | 5,506,893 |
| 2008-01-28 | 2008-01-24 | 10.247 | 419,201 | +975 | 0.00% | 4,295,700 |
| 2008-01-25 | 2008-01-23 | 10.247 | 418,226 | +10,724 | 0.00% | 4,285,708 |
| 2008-01-24 | 2008-01-22 | 9.478 | 407,502 | +3,899 | 0.00% | 3,862,316 |
| 2008-01-23 | 2008-01-21 | 10.370 | 403,603 | +4,875 | 0.00% | 4,185,541 |
| 2008-01-22 | 2008-01-18 | 11.078 | 398,728 | -3,575 | 0.00% | 4,417,195 |
| 2008-01-21 | 2008-01-17 | 10.586 | 402,303 | +10,074 | 0.00% | 4,258,720 |
| 2008-01-18 | 2008-01-16 | 10.186 | 392,229 | +3,249 | 0.00% | 3,995,168 |
| 2008-01-17 | 2008-01-15 | 10.770 | 388,980 | +1,625 | 0.00% | 4,189,505 |
| 2008-01-11 | 2008-01-09 | 11.447 | 387,355 | -12,998 | 0.00% | 4,434,243 |
| 2008-01-10 | 2008-01-08 | 11.263 | 400,353 | +12,998 | 0.00% | 4,509,117 |
| 2008-01-08 | 2008-01-04 | 11.355 | 387,355 | -975 | 0.00% | 4,398,483 |
| 2008-01-07 | 2008-01-03 | 11.263 | 388,330 | +975 | 0.00% | 4,373,704 |
| 2008-01-03 | 2007-12-31 | 11.632 | 387,355 | -3,574 | 0.00% | 4,505,763 |
| 2007-12-21 | 2007-12-19 | 11.755 | 390,929 | +1,300 | 0.00% | 4,595,456 |
| 2007-12-18 | 2007-12-14 | 12.001 | 389,629 | -2,275 | 0.00% | 4,676,094 |
| 2007-12-17 | 2007-12-13 | 12.217 | 391,904 | -61,743 | 0.00% | 4,787,817 |
| 2007-12-12 | 2007-12-10 | 12.525 | 453,647 | -162,481 | 0.00% | 5,681,720 |
| 2007-12-11 | 2007-12-07 | 12.678 | 616,128 | +650 | 0.00% | 7,811,520 |
| 2007-12-07 | 2007-12-05 | 12.678 | 615,478 | +233,973 | 0.00% | 7,803,279 |
| 2007-12-03 | 2007-11-29 | 12.617 | 381,505 | +3,249 | 0.00% | 4,813,394 |
| 2007-11-30 | 2007-11-28 | 12.340 | 378,256 | -32,496 | 0.00% | 4,667,642 |
| 2007-11-29 | 2007-11-27 | 12.371 | 410,752 | -32,496 | 0.00% | 5,081,280 |
| 2007-11-28 | 2007-11-26 | 13.048 | 443,248 | -975 | 0.00% | 5,783,357 |
| 2007-11-27 | 2007-11-23 | 12.463 | 444,223 | +9,749 | 0.00% | 5,536,349 |
| 2007-11-26 | 2007-11-22 | 12.278 | 434,474 | -12,999 | 0.00% | 5,334,627 |
| 2007-11-23 | 2007-11-21 | 12.432 | 447,473 | -29,246 | 0.00% | 5,563,083 |
| 2007-11-21 | 2007-11-19 | 13.171 | 476,719 | -325 | 0.00% | 6,278,756 |
| 2007-11-20 | 2007-11-16 | 13.355 | 477,044 | -6,500 | 0.00% | 6,371,116 |
| 2007-11-19 | 2007-11-15 | 13.940 | 483,544 | +325 | 0.00% | 6,740,647 |
| 2007-11-16 | 2007-11-14 | 14.432 | 483,219 | +12,999 | 0.00% | 6,974,036 |
| 2007-11-15 | 2007-11-13 | 13.755 | 470,220 | -32,496 | 0.00% | 6,468,089 |
| 2007-11-12 | 2007-11-08 | 14.248 | 502,716 | +975 | 0.00% | 7,162,606 |
| 2007-11-09 | 2007-11-07 | 14.709 | 501,741 | -47,445 | 0.00% | 7,380,314 |
| 2007-11-08 | 2007-11-06 | 14.802 | 549,186 | +6,499 | 0.00% | 8,128,902 |
| 2007-11-07 | 2007-11-05 | 14.063 | 542,687 | +16,248 | 0.00% | 7,631,905 |
| 2007-11-06 | 2007-11-02 | 15.571 | 526,439 | +46,470 | 0.00% | 8,197,208 |
| 2007-11-05 | 2007-11-01 | 15.971 | 479,969 | +22,747 | 0.00% | 7,665,631 |
| 2007-11-02 | 2007-10-31 | 15.571 | 457,222 | +66,618 | 0.00% | 7,119,426 |
| 2007-11-01 | 2007-10-30 | 15.171 | 390,604 | -12,349 | 0.00% | 5,925,854 |
| 2007-10-31 | 2007-10-29 | 14.863 | 402,953 | +5,199 | 0.00% | 5,989,201 |
| 2007-10-30 | 2007-10-26 | 14.432 | 397,754 | +32,497 | 0.00% | 5,740,567 |
| 2007-10-23 | 2007-10-18 | 14.586 | 365,257 | +1,300 | 0.00% | 5,327,755 |
| 2007-10-18 | 2007-10-16 | 14.432 | 363,957 | -3,250 | 0.00% | 5,252,793 |
| 2007-10-17 | 2007-10-15 | 14.432 | 367,207 | -6,499 | 0.00% | 5,299,698 |
| 2007-10-16 | 2007-10-12 | 14.432 | 373,706 | +12,998 | 0.00% | 5,393,495 |
| 2007-10-15 | 2007-10-11 | 14.771 | 360,708 | -12,998 | 0.00% | 5,328,002 |
| 2007-10-12 | 2007-10-10 | 14.248 | 373,706 | +3,249 | 0.00% | 5,324,495 |
| 2007-10-10 | 2007-10-08 | 13.632 | 370,457 | -10,399 | 0.00% | 5,050,204 |
| 2007-10-09 | 2007-10-05 | 13.478 | 380,856 | -9,098 | 0.00% | 5,133,367 |
| 2007-10-08 | 2007-10-04 | 13.171 | 389,954 | -1,625 | 0.00% | 5,135,994 |
| 2007-10-05 | 2007-10-03 | 13.202 | 391,579 | -8,124 | 0.00% | 5,169,447 |
| 2007-10-04 | 2007-10-02 | 13.478 | 399,703 | +6,499 | 0.00% | 5,387,396 |
| 2007-10-03 | 2007-09-28 | 12.801 | 393,204 | +29,247 | 0.00% | 5,033,599 |
| 2007-09-28 | 2007-09-25 | 12.340 | 363,957 | +5,849 | 0.00% | 4,491,194 |
| 2007-09-27 | 2007-09-24 | 12.525 | 358,108 | +9,749 | 0.00% | 4,485,138 |
| 2007-09-25 | 2007-09-21 | 12.217 | 348,359 | -6,500 | 0.00% | 4,255,836 |
| 2007-09-24 | 2007-09-20 | 12.217 | 354,859 | +6,500 | 0.00% | 4,335,245 |
| 2007-09-21 | 2007-09-19 | 12.032 | 348,359 | -3,575 | 0.00% | 4,191,516 |
| 2007-09-20 | 2007-09-18 | 11.786 | 351,934 | +38,996 | 0.00% | 4,147,891 |
| 2007-09-18 | 2007-09-14 | 11.940 | 312,938 | +649 | 0.00% | 3,736,435 |
| 2007-09-17 | 2007-09-13 | 11.817 | 312,289 | +2,600 | 0.00% | 3,690,246 |
| 2007-09-14 | 2007-09-12 | 11.817 | 309,689 | -1,950 | 0.00% | 3,659,522 |
| 2007-09-11 | 2007-09-07 | 12.124 | 311,639 | -3,249 | 0.00% | 3,778,465 |
| 2007-09-10 | 2007-09-06 | 12.063 | 314,888 | -64,993 | 0.00% | 3,798,477 |
| 2007-09-06 | 2007-09-04 | 12.063 | 379,881 | +3,250 | 0.00% | 4,582,484 |
| 2007-09-05 | 2007-09-03 | 12.094 | 376,631 | +3,250 | 0.00% | 4,554,870 |
| 2007-09-04 | 2007-08-31 | 12.340 | 373,381 | +58,493 | 0.00% | 4,607,485 |
| 2007-09-03 | 2007-08-30 | 11.940 | 314,888 | +3,249 | 0.00% | 3,759,717 |
| 2007-08-31 | 2007-08-29 | 11.817 | 311,639 | -57,193 | 0.00% | 3,682,565 |
| 2007-08-30 | 2007-08-28 | 12.032 | 368,832 | -12,998 | 0.00% | 4,437,851 |
| 2007-08-29 | 2007-08-27 | 12.371 | 381,830 | -24,698 | 0.00% | 4,723,495 |
| 2007-08-28 | 2007-08-24 | 11.909 | 406,528 | +21,448 | 0.00% | 4,841,376 |
| 2007-08-27 | 2007-08-23 | 12.586 | 385,080 | -5,849 | 0.00% | 4,846,650 |
| 2007-08-24 | 2007-08-22 | 12.278 | 390,929 | +650 | 0.00% | 4,799,966 |
| 2007-08-23 | 2007-08-21 | 12.001 | 390,279 | -5,850 | 0.00% | 4,683,895 |
| 2007-08-22 | 2007-08-20 | 11.601 | 396,129 | +6,175 | 0.00% | 4,595,633 |
| 2007-08-10 | 2007-08-08 | 12.032 | 389,954 | +16,248 | 0.00% | 4,691,995 |
| 2007-08-07 | 2007-08-03 | 12.063 | 373,706 | -3,900 | 0.00% | 4,507,996 |
| 2007-08-06 | 2007-08-02 | 12.217 | 377,606 | +3,250 | 0.00% | 4,613,141 |
| 2007-07-31 | 2007-07-27 | 12.371 | 374,356 | -975 | 0.00% | 4,631,037 |
| 2007-07-26 | 2007-07-24 | 12.863 | 375,331 | -3,250 | 0.00% | 4,827,898 |
| 2007-07-25 | 2007-07-23 | 12.986 | 378,581 | -325 | 0.00% | 4,916,303 |
| 2007-07-23 | 2007-07-19 | 12.986 | 378,906 | -3,249 | 0.00% | 4,920,523 |
| 2007-07-20 | 2007-07-18 | 12.494 | 382,155 | -3,250 | 0.00% | 4,774,555 |
| 2007-07-18 | 2007-07-16 | 12.648 | 385,405 | -650 | 0.00% | 4,874,460 |
| 2007-07-16 | 2007-07-12 | 12.955 | 386,055 | -19,498 | 0.00% | 5,001,481 |
| 2007-07-13 | 2007-07-11 | 13.263 | 405,553 | +12,024 | 0.00% | 5,378,885 |
| 2007-07-12 | 2007-07-10 | 13.448 | 393,529 | -3,575 | 0.00% | 5,292,070 |
| 2007-07-10 | 2007-07-06 | 12.309 | 397,104 | -3,249 | 0.00% | 4,888,005 |
| 2007-07-03 | 2007-06-28 | 12.191 | 400,353 | +4,217 | 0.00% | 4,880,847 |
| 2007-06-26 | 2007-06-22 | 12.254 | 396,136 | 0.00% | 4,854,076 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy