History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 505,706,055 | +0 | 0.60% | 2,123,965,431 |
| 2025-10-13 | 2025-10-09 | 4.190 | 505,706,055 | +0 | 0.60% | 2,118,908,370 |
| 2025-10-10 | 2025-10-08 | 4.160 | 505,706,055 | -657,717 | 0.60% | 2,103,737,189 |
| 2025-10-09 | 2025-10-06 | 4.200 | 506,363,772 | -34,284 | 0.61% | 2,126,727,842 |
| 2025-10-08 | 2025-10-03 | 4.230 | 506,398,056 | +22,284 | 0.61% | 2,142,063,777 |
| 2025-10-06 | 2025-10-02 | 4.260 | 506,375,772 | -1,391,001 | 0.61% | 2,157,160,789 |
| 2025-10-03 | 2025-09-30 | 4.260 | 507,766,773 | +290,001 | 0.61% | 2,163,086,453 |
| 2025-10-02 | 2025-09-29 | 4.230 | 507,476,772 | -1,041,001 | 0.61% | 2,146,626,746 |
| 2025-09-30 | 2025-09-26 | 4.200 | 508,517,773 | -318,840 | 0.61% | 2,135,774,647 |
| 2025-09-29 | 2025-09-25 | 4.170 | 508,836,613 | -460,998 | 0.61% | 2,121,848,676 |
| 2025-09-26 | 2025-09-24 | 4.270 | 509,297,611 | +10,996 | 0.61% | 2,174,700,799 |
| 2025-09-25 | 2025-09-23 | 4.280 | 509,286,615 | -998,740 | 0.61% | 2,179,746,712 |
| 2025-09-24 | 2025-09-22 | 4.280 | 510,285,355 | -1,269,167 | 0.61% | 2,184,021,319 |
| 2025-09-23 | 2025-09-19 | 4.330 | 511,554,522 | -330,997 | 0.61% | 2,215,031,080 |
| 2025-09-22 | 2025-09-18 | 4.380 | 511,885,519 | -302,170 | 0.61% | 2,242,058,573 |
| 2025-09-19 | 2025-09-17 | 4.450 | 512,187,689 | +1,527,613 | 0.61% | 2,279,235,216 |
| 2025-09-18 | 2025-09-16 | 4.430 | 510,660,076 | -605,961 | 0.61% | 2,262,224,137 |
| 2025-09-17 | 2025-09-15 | 4.420 | 511,266,037 | -1,580,991 | 0.61% | 2,259,795,884 |
| 2025-09-16 | 2025-09-12 | 4.460 | 512,847,028 | -402,992 | 0.61% | 2,287,297,745 |
| 2025-09-15 | 2025-09-11 | 4.460 | 513,250,020 | +68,829 | 0.61% | 2,289,095,089 |
| 2025-09-12 | 2025-09-10 | 4.460 | 513,181,191 | -1,009,845 | 0.61% | 2,288,788,112 |
| 2025-09-11 | 2025-09-09 | 4.370 | 514,191,036 | -631,739 | 0.61% | 2,247,014,827 |
| 2025-09-10 | 2025-09-08 | 4.330 | 514,822,775 | -297,002 | 0.62% | 2,229,182,616 |
| 2025-09-09 | 2025-09-05 | 4.330 | 515,119,777 | -305,999 | 0.62% | 2,230,468,634 |
| 2025-09-08 | 2025-09-04 | 4.320 | 515,425,776 | +69,998 | 0.62% | 2,226,639,352 |
| 2025-09-05 | 2025-09-03 | 4.310 | 515,355,778 | -604,001 | 0.62% | 2,221,183,403 |
| 2025-09-04 | 2025-09-02 | 4.350 | 515,959,779 | +85,010 | 0.62% | 2,244,425,039 |
| 2025-09-03 | 2025-09-01 | 4.310 | 515,874,769 | +32,761 | 0.62% | 2,223,420,254 |
| 2025-09-02 | 2025-08-29 | 4.260 | 515,842,008 | -2,080,710 | 0.62% | 2,197,486,954 |
| 2025-09-01 | 2025-08-28 | 4.320 | 517,922,718 | +1,922,702 | 0.62% | 2,237,426,142 |
| 2025-08-29 | 2025-08-27 | 4.310 | 516,000,016 | -2,001 | 0.62% | 2,223,960,069 |
| 2025-08-28 | 2025-08-26 | 4.330 | 516,002,017 | -289,069 | 0.62% | 2,234,288,734 |
| 2025-08-27 | 2025-08-25 | 4.420 | 516,291,086 | -558,998 | 0.62% | 2,282,006,600 |
| 2025-08-26 | 2025-08-22 | 4.430 | 516,850,084 | +9,994 | 0.62% | 2,289,645,872 |
| 2025-08-25 | 2025-08-21 | 4.420 | 516,840,090 | +112,003 | 0.62% | 2,284,433,198 |
| 2025-08-22 | 2025-08-20 | 4.430 | 516,728,087 | -1,160,598 | 0.62% | 2,289,105,425 |
| 2025-08-21 | 2025-08-19 | 4.390 | 517,888,685 | +1,917,995 | 0.62% | 2,273,531,327 |
| 2025-08-20 | 2025-08-18 | 4.390 | 515,970,690 | -54,002 | 0.62% | 2,265,111,329 |
| 2025-08-19 | 2025-08-15 | 4.450 | 516,024,692 | -141,007 | 0.62% | 2,296,309,879 |
| 2025-08-18 | 2025-08-14 | 4.540 | 516,165,699 | -229,001 | 0.62% | 2,343,392,273 |
| 2025-08-15 | 2025-08-13 | 4.600 | 516,394,700 | +29,752 | 0.62% | 2,375,415,620 |
| 2025-08-14 | 2025-08-12 | 4.550 | 516,364,948 | -1,417,743 | 0.62% | 2,349,460,513 |
| 2025-08-13 | 2025-08-11 | 4.540 | 517,782,691 | +1,249,999 | 0.62% | 2,350,733,417 |
| 2025-08-12 | 2025-08-08 | 4.570 | 516,532,692 | -47,002 | 0.62% | 2,360,554,402 |
| 2025-08-11 | 2025-08-07 | 4.590 | 516,579,694 | -125,995 | 0.62% | 2,371,100,795 |
| 2025-08-08 | 2025-08-06 | 4.530 | 516,705,689 | -82,004 | 0.62% | 2,340,676,771 |
| 2025-08-07 | 2025-08-05 | 4.600 | 516,787,693 | +24,997 | 0.62% | 2,377,223,388 |
| 2025-08-06 | 2025-08-04 | 4.540 | 516,762,696 | -1,655,564 | 0.62% | 2,346,102,640 |
| 2025-08-05 | 2025-08-01 | 4.510 | 518,418,260 | +1,583,126 | 0.62% | 2,338,066,353 |
| 2025-08-04 | 2025-07-31 | 4.540 | 516,835,134 | -535,560 | 0.62% | 2,346,431,508 |
| 2025-08-01 | 2025-07-30 | 4.580 | 517,370,694 | -37,004 | 0.62% | 2,369,557,779 |
| 2025-07-31 | 2025-07-29 | 4.620 | 517,407,698 | +9,712,246 | 0.62% | 2,390,423,565 |
| 2025-07-30 | 2025-07-28 | 4.660 | 507,695,452 | -9,752,974 | 0.61% | 2,365,860,806 |
| 2025-07-29 | 2025-07-25 | 4.670 | 517,448,426 | +283,990 | 0.62% | 2,416,484,149 |
| 2025-07-28 | 2025-07-24 | 4.730 | 517,164,436 | -1,669,005 | 0.62% | 2,446,187,782 |
| 2025-07-25 | 2025-07-23 | 4.740 | 518,833,441 | +5,623,702 | 0.62% | 2,459,270,510 |
| 2025-07-24 | 2025-07-22 | 4.670 | 513,209,739 | +3,251,911 | 0.61% | 2,396,689,481 |
| 2025-07-23 | 2025-07-21 | 4.660 | 509,957,828 | -140,939 | 0.61% | 2,376,403,478 |
| 2025-07-22 | 2025-07-18 | 4.690 | 510,098,767 | -7,834,929 | 0.61% | 2,392,363,217 |
| 2025-07-21 | 2025-07-17 | 4.640 | 517,933,696 | -199,027 | 0.62% | 2,403,212,349 |
| 2025-07-18 | 2025-07-16 | 4.700 | 518,132,723 | -98,251 | 0.62% | 2,435,223,798 |
| 2025-07-17 | 2025-07-15 | 4.690 | 518,230,974 | -321,019 | 0.62% | 2,430,503,268 |
| 2025-07-16 | 2025-07-14 | 4.710 | 518,551,993 | -214,978 | 0.62% | 2,442,379,887 |
| 2025-07-15 | 2025-07-11 | 4.690 | 518,766,971 | +80,786 | 0.62% | 2,433,017,094 |
| 2025-07-14 | 2025-07-10 | 4.710 | 518,686,185 | -2,290,000 | 0.62% | 2,443,011,931 |
| 2025-07-11 | 2025-07-09 | 4.650 | 520,976,185 | +5,997,436 | 0.62% | 2,422,539,260 |
| 2025-07-10 | 2025-07-08 | 4.680 | 514,978,749 | -5,329,000 | 0.62% | 2,410,100,545 |
| 2025-07-09 | 2025-07-07 | 4.650 | 520,307,749 | +8,698,563 | 0.62% | 2,419,431,033 |
| 2025-07-08 | 2025-07-04 | 4.580 | 511,609,186 | +21,100 | 0.61% | 2,343,170,072 |
| 2025-07-07 | 2025-07-03 | 4.610 | 511,588,086 | +13,264 | 0.61% | 2,358,421,076 |
| 2025-07-04 | 2025-07-02 | 4.630 | 511,574,822 | -179,497 | 0.61% | 2,368,591,426 |
| 2025-07-03 | 2025-06-30 | 4.560 | 511,754,319 | +62,680 | 0.61% | 2,333,599,695 |
| 2025-07-02 | 2025-06-27 | 4.670 | 511,691,639 | -3,704,009 | 0.61% | 2,389,599,954 |
| 2025-06-30 | 2025-06-26 | 4.740 | 515,395,648 | -335,003 | 0.62% | 2,442,975,372 |
| 2025-06-27 | 2025-06-25 | 4.760 | 515,730,651 | -8,588,002 | 0.62% | 2,454,877,899 |
| 2025-06-26 | 2025-06-24 | 4.690 | 524,318,653 | -1,867,002 | 0.63% | 2,459,054,483 |
| 2025-06-25 | 2025-06-23 | 4.610 | 526,185,655 | -285,250 | 0.63% | 2,425,715,870 |
| 2025-06-24 | 2025-06-20 | 4.540 | 526,470,905 | -556,921 | 0.63% | 2,390,177,909 |
| 2025-06-23 | 2025-06-19 | 4.470 | 527,027,826 | -260,000 | 0.63% | 2,355,814,382 |
| 2025-06-20 | 2025-06-18 | 4.590 | 527,287,826 | -687,400 | 0.63% | 2,420,251,121 |
| 2025-06-19 | 2025-06-17 | 4.570 | 527,975,226 | -142,399 | 0.63% | 2,412,846,783 |
| 2025-06-18 | 2025-06-16 | 4.610 | 528,117,625 | +258,964 | 0.63% | 2,434,622,251 |
| 2025-06-17 | 2025-06-13 | 4.570 | 527,858,661 | -1,579,064 | 0.63% | 2,412,314,081 |
| 2025-06-16 | 2025-06-12 | 4.650 | 529,437,725 | -420,941 | 0.63% | 2,461,885,421 |
| 2025-06-13 | 2025-06-11 | 4.700 | 529,858,666 | -6,230,003 | 0.63% | 2,490,335,730 |
| 2025-06-12 | 2025-06-10 | 4.650 | 536,088,669 | -145,656 | 0.64% | 2,492,812,311 |
| 2025-06-11 | 2025-06-09 | 4.620 | 536,234,325 | +154,085 | 0.64% | 2,477,402,582 |
| 2025-06-10 | 2025-06-06 | 4.570 | 536,080,240 | +223,694 | 0.64% | 2,449,886,697 |
| 2025-06-09 | 2025-06-05 | 4.610 | 535,856,546 | -202,475 | 0.64% | 2,470,298,677 |
| 2025-06-06 | 2025-06-04 | 4.590 | 536,059,021 | +298,604 | 0.64% | 2,460,510,906 |
| 2025-06-05 | 2025-06-03 | 4.620 | 535,760,417 | -65,998 | 0.64% | 2,475,213,127 |
| 2025-06-04 | 2025-06-02 | 4.500 | 535,826,415 | -14,829,000 | 0.64% | 2,411,218,868 |
| 2025-06-03 | 2025-05-30 | 4.560 | 550,655,415 | +14,536,668 | 0.66% | 2,510,988,692 |
| 2025-06-02 | 2025-05-29 | 4.630 | 536,118,747 | +2,277,999 | 0.64% | 2,482,229,799 |
| 2025-05-30 | 2025-05-28 | 4.610 | 533,840,748 | -80,989 | 0.64% | 2,461,005,848 |
| 2025-05-29 | 2025-05-27 | 4.630 | 533,921,737 | +15,988 | 0.64% | 2,472,057,642 |
| 2025-05-28 | 2025-05-26 | 4.620 | 533,905,749 | +149,997 | 0.64% | 2,466,644,560 |
| 2025-05-27 | 2025-05-23 | 4.680 | 533,755,752 | -911,757 | 0.64% | 2,497,976,919 |
| 2025-05-26 | 2025-05-22 | 4.680 | 534,667,509 | +3,415,996 | 0.64% | 2,502,243,942 |
| 2025-05-23 | 2025-05-21 | 4.690 | 531,251,513 | -781,946 | 0.64% | 2,491,569,596 |
| 2025-05-22 | 2025-05-20 | 4.680 | 532,033,459 | -1,761,246 | 0.64% | 2,489,916,588 |
| 2025-05-21 | 2025-05-19 | 4.640 | 533,794,705 | -769,401 | 0.64% | 2,476,807,431 |
| 2025-05-20 | 2025-05-16 | 4.670 | 534,564,106 | +666,990 | 0.64% | 2,496,414,375 |
| 2025-05-19 | 2025-05-15 | 4.680 | 533,897,116 | -3,230,246 | 0.64% | 2,498,638,503 |
| 2025-05-16 | 2025-05-14 | 4.710 | 537,127,362 | +50,337 | 0.64% | 2,529,869,875 |
| 2025-05-15 | 2025-05-13 | 4.600 | 537,077,025 | +1,323,228 | 0.64% | 2,470,554,315 |
| 2025-05-14 | 2025-05-12 | 4.580 | 535,753,797 | +1,092,634 | 0.64% | 2,453,752,390 |
| 2025-05-13 | 2025-05-09 | 4.520 | 534,661,163 | -111,636 | 0.64% | 2,416,668,457 |
| 2025-05-12 | 2025-05-08 | 4.490 | 534,772,799 | -2,948,548 | 0.64% | 2,401,129,868 |
| 2025-05-09 | 2025-05-07 | 4.450 | 537,721,347 | +3,085,000 | 0.64% | 2,392,859,994 |
| 2025-05-08 | 2025-05-06 | 4.390 | 534,636,347 | -1,488,108 | 0.64% | 2,347,053,563 |
| 2025-05-07 | 2025-05-02 | 4.340 | 536,124,455 | +1,689,997 | 0.64% | 2,326,780,135 |
| 2025-05-06 | 2025-04-30 | 4.340 | 534,434,458 | +2,759,097 | 0.64% | 2,319,445,548 |
| 2025-05-02 | 2025-04-29 | 4.360 | 531,675,361 | +166,615 | 0.64% | 2,318,104,574 |
| 2025-04-30 | 2025-04-28 | 4.410 | 531,508,746 | +383,291 | 0.64% | 2,343,953,570 |
| 2025-04-29 | 2025-04-25 | 4.340 | 531,125,455 | -2,077,392 | 0.64% | 2,305,084,475 |
| 2025-04-28 | 2025-04-24 | 4.330 | 533,202,847 | -66,027 | 0.64% | 2,308,768,328 |
| 2025-04-25 | 2025-04-23 | 4.330 | 533,268,874 | -399,078 | 0.64% | 2,309,054,224 |
| 2025-04-24 | 2025-04-22 | 4.300 | 533,667,952 | -42,041 | 0.64% | 2,294,772,194 |
| 2025-04-23 | 2025-04-17 | 4.575 | 533,709,993 | -15,616 | 0.64% | 2,441,617,952 |
| 2025-04-22 | 2025-04-16 | 4.523 | 533,725,609 | +14,237,388 | 0.64% | 2,414,192,890 |
| 2025-04-17 | 2025-04-15 | 4.595 | 519,488,221 | +43,974 | 0.64% | 2,387,261,358 |
| 2025-04-16 | 2025-04-14 | 4.575 | 519,444,247 | +291,256 | 0.64% | 2,376,354,978 |
| 2025-04-15 | 2025-04-11 | 4.461 | 519,152,991 | -3,993,120 | 0.64% | 2,316,181,891 |
| 2025-04-14 | 2025-04-10 | 4.338 | 523,146,111 | +3,022,842 | 0.64% | 2,269,313,527 |
| 2025-04-11 | 2025-04-09 | 4.286 | 520,123,269 | -3,925,703 | 0.64% | 2,229,405,247 |
| 2025-04-10 | 2025-04-08 | 4.276 | 524,048,972 | +713,197 | 0.65% | 2,240,832,399 |
| 2025-04-09 | 2025-04-07 | 4.255 | 523,335,775 | +794,498 | 0.64% | 2,226,998,274 |
| 2025-04-08 | 2025-04-03 | 4.760 | 522,541,277 | -123,694 | 0.64% | 2,487,436,385 |
| 2025-04-07 | 2025-04-02 | 4.822 | 522,664,971 | +2,655,275 | 0.64% | 2,520,337,218 |
| 2025-04-03 | 2025-04-01 | 4.781 | 520,009,696 | -60,454 | 0.64% | 2,486,101,336 |
| 2025-04-02 | 2025-03-31 | 4.832 | 520,070,150 | -37,169,171 | 0.64% | 2,513,183,359 |
| 2025-04-01 | 2025-03-28 | 4.729 | 557,239,321 | +29,083,014 | 0.69% | 2,635,383,635 |
| 2025-03-31 | 2025-03-27 | 4.750 | 528,156,307 | -259,488 | 0.65% | 2,508,723,515 |
| 2025-03-28 | 2025-03-26 | 4.760 | 528,415,795 | -278,414 | 0.65% | 2,515,400,664 |
| 2025-03-27 | 2025-03-25 | 4.760 | 528,694,209 | -152,120 | 0.65% | 2,516,725,989 |
| 2025-03-26 | 2025-03-24 | 4.791 | 528,846,329 | -23,481 | 0.65% | 2,533,797,200 |
| 2025-03-25 | 2025-03-21 | 4.729 | 528,869,810 | +14,188 | 0.65% | 2,501,214,092 |
| 2025-03-24 | 2025-03-20 | 4.832 | 528,855,622 | -191,193 | 0.65% | 2,555,638,212 |
| 2025-03-21 | 2025-03-19 | 4.905 | 529,046,815 | +3,920 | 0.65% | 2,594,719,776 |
| 2025-03-20 | 2025-03-18 | 4.853 | 529,042,895 | +6,183 | 0.65% | 2,567,445,292 |
| 2025-03-19 | 2025-03-17 | 4.760 | 529,036,712 | -125,291 | 0.65% | 2,518,356,395 |
| 2025-03-18 | 2025-03-14 | 4.729 | 529,162,003 | +132,412 | 0.65% | 2,502,595,977 |
| 2025-03-17 | 2025-03-13 | 4.657 | 529,029,591 | +416,218 | 0.65% | 2,463,813,352 |
| 2025-03-14 | 2025-03-12 | 4.647 | 528,613,373 | +55,968 | 0.65% | 2,456,428,303 |
| 2025-03-13 | 2025-03-11 | 4.668 | 528,557,405 | -282,640 | 0.65% | 2,467,060,322 |
| 2025-03-12 | 2025-03-10 | 4.657 | 528,840,045 | -137,501 | 0.65% | 2,462,930,593 |
| 2025-03-11 | 2025-03-07 | 4.698 | 528,977,546 | +3 | 0.65% | 2,485,372,480 |
| 2025-03-10 | 2025-03-06 | 4.709 | 528,977,543 | -201,874 | 0.65% | 2,490,822,844 |
| 2025-03-07 | 2025-03-05 | 4.668 | 529,179,417 | +127,870 | 0.65% | 2,469,963,585 |
| 2025-03-06 | 2025-03-04 | 4.544 | 529,051,547 | +1,174,774 | 0.65% | 2,403,953,059 |
| 2025-03-05 | 2025-03-03 | 4.575 | 527,876,773 | -80,325 | 0.65% | 2,414,932,121 |
| 2025-03-04 | 2025-02-28 | 4.544 | 527,957,098 | +58,230 | 0.65% | 2,398,980,001 |
| 2025-03-03 | 2025-02-27 | 4.564 | 527,898,868 | -355,371 | 0.65% | 2,409,593,938 |
| 2025-02-28 | 2025-02-26 | 4.564 | 528,254,239 | -432,722 | 0.65% | 2,411,216,028 |
| 2025-02-27 | 2025-02-25 | 4.482 | 528,686,961 | -705,905 | 0.65% | 2,369,612,114 |
| 2025-02-26 | 2025-02-24 | 4.492 | 529,392,866 | +8,349 | 0.65% | 2,378,230,688 |
| 2025-02-25 | 2025-02-21 | 4.482 | 529,384,517 | -44,814 | 0.65% | 2,372,738,609 |
| 2025-02-24 | 2025-02-20 | 4.441 | 529,429,331 | +655,229 | 0.65% | 2,351,119,336 |
| 2025-02-21 | 2025-02-19 | 4.451 | 528,774,102 | +95,869 | 0.65% | 2,353,657,840 |
| 2025-02-20 | 2025-02-18 | 4.461 | 528,678,233 | -4,911,318 | 0.65% | 2,358,678,406 |
| 2025-02-19 | 2025-02-17 | 4.431 | 533,589,551 | -4,729,632 | 0.66% | 2,364,096,374 |
| 2025-02-18 | 2025-02-14 | 4.389 | 538,319,183 | -9,617,835 | 0.66% | 2,362,864,733 |
| 2025-02-17 | 2025-02-13 | 4.348 | 547,937,018 | -84,306 | 0.68% | 2,382,497,742 |
| 2025-02-14 | 2025-02-12 | 4.348 | 548,021,324 | +295,235 | 0.68% | 2,382,864,315 |
| 2025-02-13 | 2025-02-11 | 4.255 | 547,726,089 | -697,248 | 0.67% | 2,330,788,594 |
| 2025-02-12 | 2025-02-10 | 4.245 | 548,423,337 | +1,073,410 | 0.68% | 2,328,104,916 |
| 2025-02-11 | 2025-02-07 | 4.194 | 547,349,927 | +893,011 | 0.67% | 2,295,349,797 |
| 2025-02-10 | 2025-02-06 | 4.224 | 546,456,916 | -1,486,533 | 0.67% | 2,308,496,330 |
| 2025-02-07 | 2025-02-05 | 4.194 | 547,943,449 | +2,380,275 | 0.68% | 2,297,838,772 |
| 2025-02-06 | 2025-02-04 | 4.214 | 545,563,174 | -4,621,636 | 0.67% | 2,299,099,465 |
| 2025-02-05 | 2025-02-03 | 4.132 | 550,184,810 | +5,680,481 | 0.68% | 2,273,224,737 |
| 2025-02-04 | 2025-01-28 | 4.142 | 544,504,329 | -4,498,692 | 0.67% | 2,255,364,784 |
| 2025-02-03 | 2025-01-24 | 4.121 | 549,003,021 | +4,567,788 | 0.68% | 2,262,685,170 |
| 2025-01-27 | 2025-01-23 | 4.080 | 544,435,233 | -97,053 | 0.67% | 2,221,420,695 |
| 2025-01-24 | 2025-01-22 | 4.008 | 544,532,286 | +52,409 | 0.67% | 2,182,542,156 |
| 2025-01-23 | 2025-01-21 | 4.049 | 544,479,877 | -4,466,695 | 0.67% | 2,204,772,529 |
| 2025-01-22 | 2025-01-20 | 4.018 | 548,946,572 | +4,716,121 | 0.68% | 2,205,891,206 |
| 2025-01-21 | 2025-01-17 | 3.998 | 544,230,451 | -802,632 | 0.67% | 2,175,724,832 |
| 2025-01-20 | 2025-01-16 | 4.018 | 545,033,083 | -3,775,310 | 0.67% | 2,190,165,211 |
| 2025-01-17 | 2025-01-15 | 3.967 | 548,808,393 | -1,516,545 | 0.68% | 2,177,062,409 |
| 2025-01-16 | 2025-01-14 | 3.895 | 550,324,938 | +3,559,785 | 0.68% | 2,143,386,041 |
| 2025-01-15 | 2025-01-13 | 3.874 | 546,765,153 | -688,034 | 0.67% | 2,118,254,208 |
| 2025-01-14 | 2025-01-10 | 4.137 | 547,453,187 | -981,903 | 0.67% | 2,264,837,346 |
| 2025-01-13 | 2025-01-09 | 4.158 | 548,435,090 | +20,533,225 | 0.68% | 2,280,594,879 |
| 2025-01-10 | 2025-01-08 | 4.190 | 527,901,865 | +333,209 | 0.67% | 2,212,096,407 |
| 2025-01-09 | 2025-01-07 | 4.180 | 527,568,656 | +935,725 | 0.67% | 2,205,074,952 |
| 2025-01-08 | 2025-01-06 | 4.190 | 526,632,931 | +713,047 | 0.67% | 2,206,779,123 |
| 2025-01-07 | 2025-01-03 | 4.190 | 525,919,884 | -746,366 | 0.67% | 2,203,791,203 |
| 2025-01-06 | 2025-01-02 | 4.158 | 526,666,250 | -44,452 | 0.67% | 2,190,072,033 |
| 2025-01-03 | 2024-12-31 | 4.233 | 526,710,702 | -50,872 | 0.67% | 2,229,569,184 |
| 2025-01-02 | 2024-12-27 | 4.201 | 526,761,574 | -318,647 | 0.67% | 2,212,934,769 |
| 2024-12-30 | 2024-12-24 | 4.222 | 527,080,221 | +365,884 | 0.67% | 2,225,513,377 |
| 2024-12-27 | 2024-12-20 | 4.041 | 526,714,337 | -117,408 | 0.67% | 2,128,495,094 |
| 2024-12-23 | 2024-12-19 | 4.052 | 526,831,745 | -842,448 | 0.67% | 2,134,586,883 |
| 2024-12-20 | 2024-12-18 | 4.073 | 527,674,193 | -138,037 | 0.67% | 2,149,252,899 |
| 2024-12-19 | 2024-12-17 | 4.062 | 527,812,230 | -580,552 | 0.67% | 2,144,187,345 |
| 2024-12-18 | 2024-12-16 | 4.084 | 528,392,782 | -108,890 | 0.67% | 2,157,813,740 |
| 2024-12-16 | 2024-12-12 | 4.148 | 528,501,672 | +252,287 | 0.67% | 2,192,069,254 |
| 2024-12-13 | 2024-12-11 | 4.073 | 528,249,385 | -156,624 | 0.67% | 2,151,595,695 |
| 2024-12-12 | 2024-12-10 | 4.105 | 528,406,009 | +156,624 | 0.67% | 2,169,135,994 |
| 2024-12-11 | 2024-12-09 | 4.084 | 528,249,385 | +104,256 | 0.67% | 2,157,228,145 |
| 2024-12-10 | 2024-12-06 | 3.966 | 528,145,129 | +310,665 | 0.67% | 2,094,857,675 |
| 2024-12-09 | 2024-12-05 | 3.924 | 527,834,464 | -13,472 | 0.67% | 2,071,113,339 |
| 2024-12-06 | 2024-12-04 | 3.956 | 527,847,936 | -2,694,871 | 0.67% | 2,088,050,707 |
| 2024-12-05 | 2024-12-03 | 3.956 | 530,542,807 | +2,050,894 | 0.68% | 2,098,711,026 |
| 2024-12-04 | 2024-12-02 | 3.881 | 528,491,913 | -3,521,309 | 0.67% | 2,051,152,891 |
| 2024-12-03 | 2024-11-29 | 3.849 | 532,013,222 | -77,841 | 0.68% | 2,047,801,852 |
| 2024-12-02 | 2024-11-28 | 3.817 | 532,091,063 | +4,094,734 | 0.68% | 2,031,081,241 |
| 2024-11-29 | 2024-11-27 | 3.860 | 527,996,329 | -3,422,029 | 0.67% | 2,037,969,956 |
| 2024-11-28 | 2024-11-26 | 3.849 | 531,418,358 | +3,183,530 | 0.68% | 2,045,512,128 |
| 2024-11-27 | 2024-11-25 | 3.870 | 528,234,828 | +105,941 | 0.67% | 2,044,522,813 |
| 2024-11-26 | 2024-11-22 | 3.860 | 528,128,887 | +1 | 0.67% | 2,038,481,606 |
| 2024-11-25 | 2024-11-21 | 3.913 | 528,128,886 | -1,039,395 | 0.67% | 2,066,637,425 |
| 2024-11-22 | 2024-11-20 | 3.945 | 529,168,281 | +528,276 | 0.67% | 2,087,631,455 |
| 2024-11-21 | 2024-11-19 | 3.977 | 528,640,005 | -115,275 | 0.67% | 2,102,457,187 |
| 2024-11-20 | 2024-11-18 | 4.009 | 528,755,280 | +10,442 | 0.67% | 2,119,829,179 |
| 2024-11-19 | 2024-11-15 | 3.849 | 528,744,838 | -173,709 | 0.67% | 2,035,221,333 |
| 2024-11-18 | 2024-11-14 | 3.828 | 528,918,547 | +343,925 | 0.67% | 2,024,610,797 |
| 2024-11-15 | 2024-11-13 | 3.881 | 528,574,622 | +26,526 | 0.67% | 2,051,473,897 |
| 2024-11-14 | 2024-11-12 | 3.881 | 528,548,096 | -369,337 | 0.67% | 2,051,370,945 |
| 2024-11-13 | 2024-11-11 | 3.924 | 528,917,433 | -842,389 | 0.67% | 2,075,362,685 |
| 2024-11-12 | 2024-11-08 | 4.020 | 529,759,822 | -721,926 | 0.68% | 2,129,505,036 |
| 2024-11-11 | 2024-11-07 | 4.030 | 530,481,748 | -145,427 | 0.68% | 2,138,063,254 |
| 2024-11-08 | 2024-11-06 | 3.956 | 530,627,175 | -361,094 | 0.68% | 2,099,044,767 |
| 2024-11-07 | 2024-11-05 | 4.041 | 530,988,269 | +6,394 | 0.68% | 2,145,766,398 |
| 2024-11-06 | 2024-11-04 | 3.988 | 530,981,875 | -39,394 | 0.68% | 2,117,432,637 |
| 2024-11-05 | 2024-11-01 | 4.009 | 531,021,269 | +39,390 | 0.68% | 2,128,913,740 |
| 2024-11-04 | 2024-10-31 | 3.934 | 530,981,879 | -89,093 | 0.68% | 2,089,124,729 |
| 2024-11-01 | 2024-10-30 | 3.945 | 531,070,972 | -70,342 | 0.68% | 2,095,137,796 |
| 2024-10-31 | 2024-10-29 | 4.020 | 531,141,314 | -800,001 | 0.68% | 2,135,058,296 |
| 2024-10-30 | 2024-10-28 | 4.020 | 531,941,315 | +752,170 | 0.68% | 2,138,274,105 |
| 2024-10-29 | 2024-10-25 | 4.030 | 531,189,145 | -3,616,973 | 0.68% | 2,140,914,360 |
| 2024-10-28 | 2024-10-24 | 4.041 | 534,806,118 | +3,909,972 | 0.68% | 2,161,194,634 |
| 2024-10-25 | 2024-10-23 | 4.030 | 530,896,146 | -1,040,081 | 0.68% | 2,139,733,451 |
| 2024-10-24 | 2024-10-22 | 4.009 | 531,936,227 | +646,523 | 0.68% | 2,132,581,892 |
| 2024-10-23 | 2024-10-21 | 4.020 | 531,289,704 | +79,311 | 0.68% | 2,135,654,788 |
| 2024-10-22 | 2024-10-18 | 4.094 | 531,210,393 | -177,790 | 0.68% | 2,174,984,125 |
| 2024-10-21 | 2024-10-17 | 4.020 | 531,388,183 | +74,800 | 0.68% | 2,136,050,649 |
| 2024-10-18 | 2024-10-16 | 4.062 | 531,313,383 | -428,607 | 0.68% | 2,158,410,449 |
| 2024-10-17 | 2024-10-15 | 4.020 | 531,741,990 | -94,094,415 | 0.68% | 2,137,472,867 |
| 2024-10-16 | 2024-10-14 | 4.094 | 625,836,405 | -396,442 | 0.80% | 2,562,420,208 |
| 2024-10-15 | 2024-10-10 | 3.998 | 626,232,847 | +90,374,508 | 0.80% | 2,503,948,630 |
| 2024-10-14 | 2024-10-09 | 3.881 | 535,858,339 | -90,137,074 | 0.68% | 2,079,743,047 |
| 2024-10-10 | 2024-10-08 | 3.934 | 625,995,413 | -15,193 | 0.80% | 2,462,951,278 |
| 2024-10-09 | 2024-10-07 | 4.158 | 626,010,606 | +90,179,750 | 0.80% | 2,603,182,415 |
| 2024-10-08 | 2024-10-04 | 4.116 | 535,830,856 | -90,193,692 | 0.68% | 2,205,328,690 |
| 2024-10-07 | 2024-10-03 | 4.062 | 626,024,548 | +17,692 | 0.80% | 2,543,165,613 |
| 2024-10-04 | 2024-10-02 | 4.094 | 626,006,856 | +660,255 | 0.80% | 2,563,118,101 |
| 2024-10-03 | 2024-09-30 | 3.913 | 625,346,601 | +246,660 | 0.80% | 2,447,063,063 |
| 2024-10-02 | 2024-09-27 | 3.977 | 625,099,941 | +220,305 | 0.80% | 2,486,088,550 |
| 2024-09-30 | 2024-09-26 | 4.084 | 624,879,636 | -626,858 | 0.80% | 2,551,840,052 |
| 2024-09-27 | 2024-09-25 | 4.009 | 625,506,494 | +90,087,439 | 0.80% | 2,507,713,810 |
| 2024-09-26 | 2024-09-24 | 3.924 | 535,419,055 | -21,570 | 0.68% | 2,100,873,706 |
| 2024-09-25 | 2024-09-23 | 3.785 | 535,440,625 | -13,527 | 0.68% | 2,026,739,705 |
| 2024-09-24 | 2024-09-20 | 3.732 | 535,454,152 | -1,138,165 | 0.68% | 1,998,244,557 |
| 2024-09-23 | 2024-09-19 | 3.679 | 536,592,317 | -498,248 | 0.68% | 1,973,885,010 |
| 2024-09-20 | 2024-09-17 | 3.689 | 537,090,565 | -1,249,240 | 0.68% | 1,981,444,561 |
| 2024-09-19 | 2024-09-16 | 3.625 | 538,339,805 | +2,485,350 | 0.69% | 1,951,613,051 |
| 2024-09-17 | 2024-09-13 | 3.593 | 535,854,455 | -12,193 | 0.68% | 1,925,462,436 |
| 2024-09-16 | 2024-09-12 | 3.561 | 535,866,648 | -4,340,528 | 0.68% | 1,908,365,243 |
| 2024-09-13 | 2024-09-11 | 3.508 | 540,207,176 | +4,471,495 | 0.69% | 1,895,023,285 |
| 2024-09-12 | 2024-09-10 | 3.583 | 535,735,681 | +95,427 | 0.68% | 1,919,323,378 |
| 2024-09-11 | 2024-09-09 | 3.561 | 535,640,254 | -95,430 | 0.68% | 1,907,558,993 |
| 2024-09-10 | 2024-09-05 | 3.615 | 535,735,684 | -2,063,280 | 0.68% | 1,936,460,205 |
| 2024-09-09 | 2024-09-04 | 3.657 | 537,798,964 | -4,609,001 | 0.69% | 1,966,855,185 |
| 2024-09-05 | 2024-09-03 | 3.657 | 542,407,965 | +6,739,548 | 0.69% | 1,983,711,368 |
| 2024-09-04 | 2024-09-02 | 3.732 | 535,668,417 | +30,481 | 0.68% | 1,999,044,165 |
| 2024-09-03 | 2024-08-30 | 3.775 | 535,637,936 | -2,812,666 | 0.68% | 2,021,775,333 |
| 2024-09-02 | 2024-08-29 | 3.775 | 538,450,602 | -102,130 | 0.69% | 2,032,391,793 |
| 2024-08-30 | 2024-08-28 | 3.849 | 538,552,732 | -159,547 | 0.69% | 2,072,973,446 |
| 2024-08-29 | 2024-08-27 | 3.892 | 538,712,279 | -6,788,317 | 0.69% | 2,096,563,607 |
| 2024-08-28 | 2024-08-26 | 3.828 | 545,500,596 | +6,769,560 | 0.70% | 2,088,084,078 |
| 2024-08-27 | 2024-08-23 | 3.807 | 538,731,036 | -6,952,762 | 0.69% | 2,050,682,926 |
| 2024-08-26 | 2024-08-22 | 3.817 | 545,683,798 | -2,166,477 | 0.70% | 2,082,967,000 |
| 2024-08-23 | 2024-08-21 | 3.775 | 547,850,275 | +6,764,871 | 0.70% | 2,067,871,034 |
| 2024-08-22 | 2024-08-20 | 3.817 | 541,085,404 | -968,817 | 0.69% | 2,065,414,156 |
| 2024-08-21 | 2024-08-19 | 3.785 | 542,054,221 | +11,392 | 0.69% | 2,051,773,364 |
| 2024-08-20 | 2024-08-16 | 3.721 | 542,042,829 | -933,299 | 0.69% | 2,017,053,112 |
| 2024-08-19 | 2024-08-15 | 3.668 | 542,976,128 | -840,392 | 0.69% | 1,991,578,744 |
| 2024-08-16 | 2024-08-14 | 3.636 | 543,816,520 | -2,055,965 | 0.69% | 1,977,265,912 |
| 2024-08-15 | 2024-08-13 | 3.636 | 545,872,485 | -6,903,442 | 0.70% | 1,984,741,208 |
| 2024-08-14 | 2024-08-12 | 3.625 | 552,775,927 | +6,365,336 | 0.70% | 2,003,947,513 |
| 2024-08-13 | 2024-08-09 | 3.583 | 546,410,591 | -538,567 | 0.70% | 1,957,567,246 |
| 2024-08-12 | 2024-08-08 | 3.561 | 546,949,158 | -1,190,861 | 0.70% | 1,947,833,042 |
| 2024-08-09 | 2024-08-07 | 3.551 | 548,140,019 | -426,698 | 0.70% | 1,946,229,485 |
| 2024-08-08 | 2024-08-06 | 3.519 | 548,566,717 | -9,391,829 | 0.70% | 1,930,197,274 |
| 2024-08-07 | 2024-08-05 | 3.529 | 557,958,546 | -11,106,943 | 0.71% | 1,969,192,765 |
| 2024-08-06 | 2024-08-02 | 3.657 | 569,065,489 | +12,528,507 | 0.73% | 2,081,204,098 |
| 2024-08-05 | 2024-08-01 | 3.657 | 556,536,982 | -7,066,935 | 0.71% | 2,035,384,451 |
| 2024-08-02 | 2024-07-31 | 3.711 | 563,603,917 | +10,793,521 | 0.72% | 2,091,276,949 |
| 2024-08-01 | 2024-07-30 | 3.668 | 552,810,396 | -129,402 | 0.70% | 2,027,649,794 |
| 2024-07-31 | 2024-07-29 | 3.668 | 552,939,798 | -300,118 | 0.71% | 2,028,124,427 |
| 2024-07-30 | 2024-07-26 | 3.604 | 553,239,916 | -901,290 | 0.71% | 1,993,831,765 |
| 2024-07-29 | 2024-07-25 | 3.636 | 554,141,206 | -1,074,795 | 0.71% | 2,014,805,503 |
| 2024-07-26 | 2024-07-24 | 3.679 | 555,216,001 | -1,067,062 | 0.71% | 2,042,393,279 |
| 2024-07-25 | 2024-07-23 | 3.689 | 556,283,063 | -518,411 | 0.71% | 2,052,249,884 |
| 2024-07-24 | 2024-07-22 | 3.647 | 556,801,474 | +439,515 | 0.71% | 2,030,414,873 |
| 2024-07-23 | 2024-07-19 | 3.615 | 556,361,959 | -1,721,811 | 0.71% | 2,011,015,554 |
| 2024-07-22 | 2024-07-18 | 3.679 | 558,083,770 | -443,513 | 0.71% | 2,052,942,528 |
| 2024-07-19 | 2024-07-17 | 3.668 | 558,527,283 | -302,557 | 0.71% | 2,048,618,729 |
| 2024-07-18 | 2024-07-16 | 3.711 | 558,829,840 | +134,753 | 0.71% | 2,073,562,528 |
| 2024-07-17 | 2024-07-15 | 3.775 | 558,695,087 | +54,697 | 0.71% | 2,108,804,978 |
| 2024-07-16 | 2024-07-12 | 3.828 | 558,640,390 | -974,445 | 0.71% | 2,138,380,988 |
| 2024-07-15 | 2024-07-11 | 3.732 | 559,614,835 | -859,615 | 0.71% | 2,088,409,052 |
| 2024-07-12 | 2024-07-10 | 3.700 | 560,474,450 | -6 | 0.71% | 2,073,688,876 |
| 2024-07-11 | 2024-07-09 | 3.700 | 560,474,456 | -87,224 | 0.71% | 2,073,688,898 |
| 2024-07-10 | 2024-07-08 | 3.732 | 560,561,680 | +96,603 | 0.71% | 2,091,942,553 |
| 2024-07-09 | 2024-07-05 | 4.348 | 560,465,077 | -1,131,302 | 0.71% | 2,437,006,384 |
| 2024-07-08 | 2024-07-04 | 4.440 | 561,596,379 | +37,365,937 | 0.72% | 2,493,334,453 |
| 2024-07-05 | 2024-07-03 | 4.383 | 524,230,442 | -308,377 | 0.72% | 2,297,447,121 |
| 2024-07-04 | 2024-07-02 | 4.417 | 524,538,819 | -231,392 | 0.72% | 2,316,804,843 |
| 2024-07-03 | 2024-06-28 | 4.405 | 524,770,211 | -609,355 | 0.72% | 2,311,822,132 |
| 2024-07-02 | 2024-06-27 | 4.348 | 525,379,566 | -780,849 | 0.72% | 2,284,448,057 |
| 2024-06-28 | 2024-06-26 | 4.371 | 526,160,415 | +1,427,119 | 0.72% | 2,299,884,614 |
| 2024-06-27 | 2024-06-25 | 4.394 | 524,733,296 | -46,980 | 0.72% | 2,305,655,196 |
| 2024-06-26 | 2024-06-24 | 4.394 | 524,780,276 | +137,143 | 0.72% | 2,305,861,625 |
| 2024-06-25 | 2024-06-21 | 4.348 | 524,643,133 | -1,815,935 | 0.72% | 2,281,245,909 |
| 2024-06-24 | 2024-06-20 | 4.451 | 526,459,068 | +346,556 | 0.72% | 2,343,358,452 |
| 2024-06-21 | 2024-06-19 | 4.485 | 526,112,512 | -136,845 | 0.72% | 2,359,876,149 |
| 2024-06-20 | 2024-06-18 | 4.348 | 526,249,357 | -1,159,783 | 0.72% | 2,288,230,070 |
| 2024-06-19 | 2024-06-17 | 4.325 | 527,409,140 | +1,174,984 | 0.72% | 2,281,203,164 |
| 2024-06-18 | 2024-06-14 | 4.280 | 526,234,156 | -606,721 | 0.72% | 2,252,035,068 |
| 2024-06-17 | 2024-06-13 | 4.268 | 526,840,877 | -770,804 | 0.72% | 2,248,603,123 |
| 2024-06-14 | 2024-06-12 | 4.234 | 527,611,681 | +52,436 | 0.72% | 2,233,781,242 |
| 2024-06-13 | 2024-06-11 | 4.257 | 527,559,245 | -34,083 | 0.72% | 2,245,632,534 |
| 2024-06-12 | 2024-06-07 | 4.337 | 527,593,328 | -906,914 | 0.72% | 2,288,036,869 |
| 2024-06-11 | 2024-06-06 | 4.302 | 528,500,242 | -2,554,364 | 0.72% | 2,273,827,680 |
| 2024-06-07 | 2024-06-05 | 4.280 | 531,054,606 | +181,713 | 0.73% | 2,272,664,331 |
| 2024-06-06 | 2024-06-04 | 4.257 | 530,872,893 | -2,401,707 | 0.73% | 2,259,737,558 |
| 2024-06-05 | 2024-06-03 | 4.268 | 533,274,600 | +3,483,737 | 0.73% | 2,276,062,817 |
| 2024-06-04 | 2024-05-31 | 4.234 | 529,790,863 | -386,747 | 0.72% | 2,243,007,376 |
| 2024-06-03 | 2024-05-30 | 4.245 | 530,177,610 | -585,546 | 0.73% | 2,250,711,377 |
| 2024-05-30 | 2024-05-28 | 4.417 | 530,763,156 | -21,848 | 0.73% | 2,344,296,753 |
| 2024-05-29 | 2024-05-27 | 4.428 | 530,785,004 | -1,136,019 | 0.73% | 2,350,466,810 |
| 2024-05-28 | 2024-05-24 | 4.451 | 531,921,023 | -3,314,480 | 0.73% | 2,367,670,538 |
| 2024-05-27 | 2024-05-23 | 4.474 | 535,235,503 | -12,836,965 | 0.73% | 2,394,672,816 |
| 2024-05-24 | 2024-05-22 | 4.531 | 548,072,468 | -10,673,546 | 0.75% | 2,483,462,952 |
| 2024-05-23 | 2024-05-21 | 4.531 | 558,746,014 | -22,542,964 | 0.76% | 2,531,827,644 |
| 2024-05-22 | 2024-05-20 | 4.485 | 581,288,978 | -21,024,086 | 0.80% | 2,607,370,028 |
| 2024-05-21 | 2024-05-17 | 4.417 | 602,313,064 | -12,541,299 | 0.82% | 2,660,321,359 |
| 2024-05-20 | 2024-05-16 | 4.428 | 614,854,363 | -43,127,017 | 0.84% | 2,722,749,819 |
| 2024-05-17 | 2024-05-14 | 4.222 | 657,981,380 | -13,141,694 | 0.90% | 2,778,206,248 |
| 2024-05-16 | 2024-05-13 | 4.268 | 671,123,074 | -135,240 | 0.92% | 2,864,412,208 |
| 2024-05-14 | 2024-05-10 | 4.280 | 671,258,314 | -2,941,713 | 0.92% | 2,872,670,361 |
| 2024-05-13 | 2024-05-09 | 4.142 | 674,200,027 | +1,171,067 | 0.92% | 2,792,684,340 |
| 2024-05-10 | 2024-05-08 | 4.096 | 673,028,960 | -1,126,837 | 0.92% | 2,757,028,733 |
| 2024-05-09 | 2024-05-07 | 4.085 | 674,155,797 | +569,769 | 0.92% | 2,753,930,672 |
| 2024-05-08 | 2024-05-06 | 4.062 | 673,586,028 | -379,499 | 0.92% | 2,736,188,018 |
| 2024-05-07 | 2024-05-03 | 3.993 | 673,965,527 | -10,277,518 | 0.92% | 2,691,458,103 |
| 2024-05-06 | 2024-05-02 | 3.982 | 684,243,045 | +7,300,230 | 0.94% | 2,724,671,501 |
| 2024-05-03 | 2024-04-30 | 4.039 | 676,942,815 | -167,359 | 0.93% | 2,734,331,729 |
| 2024-05-02 | 2024-04-29 | 4.154 | 677,110,174 | -7,893,054 | 0.93% | 2,812,486,704 |
| 2024-04-30 | 2024-04-26 | 3.959 | 685,003,228 | +6,537,890 | 0.94% | 2,712,022,139 |
| 2024-04-29 | 2024-04-25 | 3.993 | 678,465,338 | -847,626 | 0.93% | 2,709,427,943 |
| 2024-04-26 | 2024-04-24 | 3.959 | 679,312,964 | -5,816,249 | 0.93% | 2,689,493,600 |
| 2024-04-25 | 2024-04-23 | 3.936 | 685,129,213 | +4,493,606 | 0.94% | 2,696,841,619 |
| 2024-04-24 | 2024-04-22 | 3.890 | 680,635,607 | +3,282,472 | 0.93% | 2,648,000,702 |
| 2024-04-23 | 2024-04-19 | 3.845 | 677,353,135 | -892,064 | 0.93% | 2,604,227,593 |
| 2024-04-22 | 2024-04-18 | 3.833 | 678,245,199 | -8,360,337 | 0.93% | 2,599,896,437 |
| 2024-04-19 | 2024-04-17 | 3.753 | 686,605,536 | +6 | 0.94% | 2,576,948,018 |
| 2024-04-18 | 2024-04-16 | 3.707 | 686,605,530 | +7,753,609 | 0.94% | 2,545,521,800 |
| 2024-04-17 | 2024-04-15 | 3.730 | 678,851,921 | -7,660,969 | 0.93% | 2,532,311,720 |
| 2024-04-16 | 2024-04-12 | 3.742 | 686,512,890 | +6,801,024 | 0.94% | 2,568,744,813 |
| 2024-04-15 | 2024-04-11 | 3.799 | 679,711,866 | -768,923 | 0.93% | 2,582,185,565 |
| 2024-04-12 | 2024-04-10 | 3.810 | 680,480,789 | +5,385 | 0.93% | 2,592,893,124 |
| 2024-04-11 | 2024-04-09 | 3.753 | 680,475,404 | -15,421,233 | 0.93% | 2,553,940,584 |
| 2024-04-10 | 2024-04-08 | 3.742 | 695,896,637 | +14,614,075 | 0.95% | 2,603,856,246 |
| 2024-04-09 | 2024-04-05 | 3.707 | 681,282,562 | -699,142 | 0.93% | 2,525,787,425 |
| 2024-04-08 | 2024-04-03 | 3.719 | 681,981,704 | +9,176 | 0.93% | 2,536,183,065 |
| 2024-04-05 | 2024-04-02 | 3.765 | 681,972,528 | -977,051 | 0.93% | 2,567,363,082 |
| 2024-04-03 | 2024-03-28 | 3.696 | 682,949,579 | -4,780,122 | 0.93% | 2,524,153,010 |
| 2024-04-02 | 2024-03-27 | 3.719 | 687,729,701 | +392,394 | 0.94% | 2,557,558,965 |
| 2024-03-28 | 2024-03-26 | 3.730 | 687,337,307 | -356,301 | 0.94% | 2,563,964,635 |
| 2024-03-27 | 2024-03-25 | 3.707 | 687,693,608 | -539,213 | 0.94% | 2,549,555,742 |
| 2024-03-26 | 2024-03-22 | 3.730 | 688,232,821 | -870,432 | 0.94% | 2,567,305,159 |
| 2024-03-25 | 2024-03-21 | 3.765 | 689,103,253 | +4,370 | 0.94% | 2,594,207,506 |
| 2024-03-22 | 2024-03-20 | 3.673 | 689,098,883 | +20,106 | 0.94% | 2,531,110,421 |
| 2024-03-21 | 2024-03-19 | 3.639 | 689,078,777 | -12,972 | 0.94% | 2,507,382,023 |
| 2024-03-20 | 2024-03-18 | 3.662 | 689,091,749 | +77,986 | 0.94% | 2,523,199,220 |
| 2024-03-19 | 2024-03-15 | 3.673 | 689,013,763 | -779,543 | 0.94% | 2,530,797,769 |
| 2024-03-18 | 2024-03-14 | 3.685 | 689,793,306 | -246,448 | 0.94% | 2,541,554,113 |
| 2024-03-15 | 2024-03-13 | 3.662 | 690,039,754 | +258,690 | 0.94% | 2,526,670,464 |
| 2024-03-14 | 2024-03-12 | 3.696 | 689,781,064 | -8,744 | 0.94% | 2,549,401,892 |
| 2024-03-13 | 2024-03-11 | 3.662 | 689,789,808 | +6,989 | 0.94% | 2,525,755,254 |
| 2024-03-12 | 2024-03-08 | 3.627 | 689,782,819 | -742,839 | 0.94% | 2,502,050,947 |
| 2024-03-11 | 2024-03-07 | 3.559 | 690,525,658 | -704,014 | 0.94% | 2,457,337,018 |
| 2024-03-08 | 2024-03-06 | 3.547 | 691,229,672 | +124,756 | 0.95% | 2,451,932,894 |
| 2024-03-07 | 2024-03-05 | 3.490 | 691,104,916 | +29,056 | 0.95% | 2,411,950,192 |
| 2024-03-06 | 2024-03-04 | 3.524 | 691,075,860 | -151,436 | 0.95% | 2,435,571,890 |
| 2024-03-05 | 2024-03-01 | 3.524 | 691,227,296 | -2,083,199 | 0.95% | 2,436,105,599 |
| 2024-03-04 | 2024-02-29 | 3.524 | 693,310,495 | +1,042,596 | 0.95% | 2,443,447,457 |
| 2024-03-01 | 2024-02-28 | 3.536 | 692,267,899 | -291,893 | 0.95% | 2,447,694,357 |
| 2024-02-29 | 2024-02-27 | 3.582 | 692,559,792 | +61,175 | 0.95% | 2,480,425,145 |
| 2024-02-28 | 2024-02-26 | 3.559 | 692,498,617 | -336,953 | 0.95% | 2,464,358,082 |
| 2024-02-27 | 2024-02-23 | 3.616 | 692,835,570 | -2,845,277 | 0.95% | 2,505,196,362 |
| 2024-02-26 | 2024-02-22 | 3.604 | 695,680,847 | +1,413,800 | 0.95% | 2,507,524,091 |
| 2024-02-23 | 2024-02-21 | 3.570 | 694,267,047 | -704,211 | 0.95% | 2,478,595,517 |
| 2024-02-22 | 2024-02-20 | 3.513 | 694,971,258 | -685,159 | 0.95% | 2,441,348,241 |
| 2024-02-21 | 2024-02-19 | 3.467 | 695,656,417 | +1,233,112 | 0.95% | 2,411,914,663 |
| 2024-02-20 | 2024-02-16 | 3.444 | 694,423,305 | -1,632,497 | 0.95% | 2,391,747,324 |
| 2024-02-19 | 2024-02-15 | 3.421 | 696,055,802 | +951,707 | 0.95% | 2,381,440,635 |
| 2024-02-16 | 2024-02-14 | 3.387 | 695,104,095 | +577,013 | 0.95% | 2,354,323,143 |
| 2024-02-15 | 2024-02-09 | 3.364 | 694,527,082 | -975,743 | 0.95% | 2,336,474,411 |
| 2024-02-14 | 2024-02-07 | 3.444 | 695,502,825 | -479,086 | 0.95% | 2,395,465,429 |
| 2024-02-08 | 2024-02-06 | 3.456 | 695,981,911 | -78,653 | 0.95% | 2,405,079,346 |
| 2024-02-07 | 2024-02-05 | 3.330 | 696,060,564 | +96,132 | 0.95% | 2,317,739,016 |
| 2024-02-06 | 2024-02-02 | 3.330 | 695,964,432 | -818,765 | 0.95% | 2,317,418,917 |
| 2024-02-05 | 2024-02-01 | 3.353 | 696,783,197 | -2,008,525 | 0.95% | 2,336,091,252 |
| 2024-02-02 | 2024-01-31 | 3.364 | 698,791,722 | +50,821 | 0.96% | 2,350,821,184 |
| 2024-02-01 | 2024-01-30 | 3.376 | 698,740,901 | -9,981 | 0.96% | 2,358,645,625 |
| 2024-01-31 | 2024-01-29 | 3.421 | 698,750,882 | -981,929 | 0.96% | 2,390,661,409 |
| 2024-01-30 | 2024-01-26 | 3.398 | 699,732,811 | -464,927 | 0.96% | 2,378,007,400 |
| 2024-01-29 | 2024-01-25 | 3.421 | 700,197,738 | -868,686 | 0.96% | 2,395,611,589 |
| 2024-01-26 | 2024-01-24 | 3.364 | 701,066,424 | +648,454 | 0.96% | 2,358,473,561 |
| 2024-01-25 | 2024-01-23 | 3.250 | 700,417,970 | -1,256,741 | 0.96% | 2,276,146,093 |
| 2024-01-24 | 2024-01-22 | 3.215 | 701,674,711 | +619,647 | 0.96% | 2,256,143,182 |
| 2024-01-23 | 2024-01-19 | 3.295 | 701,055,064 | -723,613 | 0.96% | 2,310,304,011 |
| 2024-01-22 | 2024-01-18 | 3.295 | 701,778,677 | -1,553,844 | 0.96% | 2,312,688,654 |
| 2024-01-19 | 2024-01-17 | 3.250 | 703,332,521 | +1,693,671 | 0.96% | 2,285,617,500 |
| 2024-01-18 | 2024-01-16 | 3.330 | 701,638,850 | +45,445 | 0.96% | 2,336,313,566 |
| 2024-01-17 | 2024-01-15 | 3.353 | 701,593,405 | -111,565 | 0.96% | 2,352,218,341 |
| 2024-01-16 | 2024-01-12 | 3.353 | 701,704,970 | -873,928 | 0.96% | 2,352,592,383 |
| 2024-01-12 | 2024-01-10 | 3.341 | 702,578,898 | -699,142 | 0.96% | 2,347,483,058 |
| 2024-01-11 | 2024-01-09 | 3.364 | 703,278,040 | -742,834 | 0.96% | 2,365,913,709 |
| 2024-01-10 | 2024-01-08 | 3.341 | 704,020,874 | +6,437,928 | 0.96% | 2,352,301,043 |
| 2024-01-09 | 2024-01-05 | 3.398 | 697,582,946 | -1 | 0.95% | 2,370,701,190 |
| 2024-01-08 | 2024-01-04 | 3.398 | 697,582,947 | -741,722 | 0.95% | 2,370,701,193 |
| 2024-01-05 | 2024-01-03 | 3.376 | 698,324,669 | -143,897 | 0.96% | 2,357,240,607 |
| 2024-01-04 | 2024-01-02 | 3.376 | 698,468,566 | -3,630,394 | 0.96% | 2,357,726,340 |
| 2024-01-03 | 2023-12-29 | 3.410 | 702,098,960 | -835,475 | 0.96% | 2,394,082,474 |
| 2024-01-02 | 2023-12-28 | 3.398 | 702,934,435 | +36,705 | 0.96% | 2,388,887,961 |
| 2023-12-29 | 2023-12-27 | 3.364 | 702,897,730 | +2,979,018 | 0.96% | 2,364,634,299 |
| 2023-12-28 | 2023-12-22 | 3.318 | 699,918,712 | -902,568 | 0.96% | 2,322,576,972 |
| 2023-12-27 | 2023-12-21 | 3.318 | 700,821,280 | -798,616 | 0.96% | 2,325,572,011 |
| 2023-12-22 | 2023-12-20 | 3.284 | 701,619,896 | +140,363 | 0.96% | 2,304,137,044 |
| 2023-12-21 | 2023-12-19 | 3.307 | 701,479,533 | -908,277 | 0.96% | 2,319,729,581 |
| 2023-12-20 | 2023-12-18 | 3.307 | 702,387,810 | -63,293 | 0.96% | 2,322,733,171 |
| 2023-12-19 | 2023-12-15 | 3.341 | 702,451,103 | -5 | 0.96% | 2,347,056,065 |
| 2023-12-18 | 2023-12-14 | 3.284 | 702,451,108 | -854,329 | 0.96% | 2,306,866,765 |
| 2023-12-15 | 2023-12-13 | 3.261 | 703,305,437 | +359,941 | 0.96% | 2,293,577,124 |
| 2023-12-14 | 2023-12-12 | 3.250 | 702,945,496 | -2,091,261 | 0.96% | 2,284,359,786 |
| 2023-12-13 | 2023-12-11 | 3.215 | 705,036,757 | +2,131,458 | 0.96% | 2,266,953,401 |
| 2023-12-12 | 2023-12-08 | 3.227 | 702,905,299 | -859,811 | 0.96% | 2,268,143,037 |
| 2023-12-11 | 2023-12-07 | 3.227 | 703,765,110 | -625,861 | 0.96% | 2,270,917,486 |
| 2023-12-08 | 2023-12-06 | 3.227 | 704,390,971 | -1,565,379 | 0.96% | 2,272,937,021 |
| 2023-12-07 | 2023-12-05 | 3.215 | 705,956,350 | +1,565,375 | 0.97% | 2,269,910,232 |
| 2023-12-06 | 2023-12-04 | 3.250 | 704,390,975 | -121,474 | 0.96% | 2,289,057,155 |
| 2023-12-05 | 2023-12-01 | 3.238 | 704,512,449 | -984,367 | 0.96% | 2,281,390,458 |
| 2023-12-04 | 2023-11-30 | 3.284 | 705,496,816 | -2,187,995 | 0.97% | 2,316,868,945 |
| 2023-12-01 | 2023-11-29 | 3.250 | 707,684,811 | -1,626,245 | 0.97% | 2,299,761,123 |
| 2023-11-30 | 2023-11-28 | 3.273 | 709,311,056 | +294,510 | 0.97% | 2,321,278,645 |
| 2023-11-29 | 2023-11-27 | 3.295 | 709,016,546 | -22,852 | 0.97% | 2,336,540,814 |
| 2023-11-28 | 2023-11-24 | 3.284 | 709,039,398 | -1,325,619 | 0.97% | 2,328,502,872 |
| 2023-11-27 | 2023-11-23 | 3.318 | 710,365,017 | +346,810 | 0.97% | 2,357,241,494 |
| 2023-11-24 | 2023-11-22 | 3.307 | 710,018,207 | +2,683,100 | 0.97% | 2,347,966,206 |
| 2023-11-23 | 2023-11-21 | 3.307 | 707,335,107 | -249,773 | 0.97% | 2,339,093,436 |
| 2023-11-22 | 2023-11-20 | 3.307 | 707,584,880 | -1,654,947 | 0.97% | 2,339,919,413 |
| 2023-11-21 | 2023-11-17 | 3.238 | 709,239,827 | -64,817,881 | 0.97% | 2,296,698,910 |
| 2023-11-20 | 2023-11-16 | 3.273 | 774,057,708 | +53,764 | 1.06% | 2,533,167,377 |
| 2023-11-17 | 2023-11-15 | 3.295 | 774,003,944 | +4,624,476 | 1.06% | 2,550,704,657 |
| 2023-11-16 | 2023-11-14 | 3.215 | 769,379,468 | +613,672 | 1.05% | 2,473,838,966 |
| 2023-11-15 | 2023-11-13 | 3.215 | 768,765,796 | +1,852,695 | 1.05% | 2,471,865,784 |
| 2023-11-14 | 2023-11-10 | 3.170 | 766,913,101 | +3,288,632 | 1.05% | 2,430,806,783 |
| 2023-11-13 | 2023-11-09 | 3.192 | 763,624,469 | +237,369 | 1.04% | 2,437,858,829 |
| 2023-11-10 | 2023-11-08 | 3.192 | 763,387,100 | +50,221,190 | 1.04% | 2,437,101,033 |
| 2023-11-09 | 2023-11-07 | 3.192 | 713,165,910 | +1,915,649 | 0.98% | 2,276,770,692 |
| 2023-11-08 | 2023-11-06 | 3.227 | 711,250,261 | +187,021 | 0.97% | 2,295,070,658 |
| 2023-11-07 | 2023-11-03 | 3.215 | 711,063,240 | -428,225 | 0.97% | 2,286,330,768 |
| 2023-11-06 | 2023-11-02 | 3.204 | 711,491,465 | -540,149 | 0.97% | 2,279,566,361 |
| 2023-11-03 | 2023-11-01 | 3.170 | 712,031,614 | +1,748 | 0.97% | 2,256,854,492 |
| 2023-11-02 | 2023-10-31 | 3.135 | 712,029,866 | +117,980 | 0.97% | 2,232,406,544 |
| 2023-11-01 | 2023-10-30 | 3.124 | 711,911,886 | -974,248 | 0.97% | 2,223,890,525 |
| 2023-10-31 | 2023-10-27 | 3.158 | 712,886,134 | -1,578,544 | 0.98% | 2,251,405,710 |
| 2023-10-30 | 2023-10-26 | 3.112 | 714,464,678 | -349,580 | 0.98% | 2,223,689,680 |
| 2023-10-27 | 2023-10-25 | 3.101 | 714,814,258 | -848,021 | 0.98% | 2,216,598,378 |
| 2023-10-26 | 2023-10-24 | 3.112 | 715,662,279 | +1,603,066 | 0.98% | 2,227,417,076 |
| 2023-10-25 | 2023-10-20 | 3.147 | 714,059,213 | -947,339 | 0.98% | 2,246,939,787 |
| 2023-10-24 | 2023-10-19 | 3.158 | 715,006,552 | -249,072 | 0.98% | 2,258,102,321 |
| 2023-10-19 | 2023-10-17 | 3.250 | 715,255,624 | -606,493 | 0.98% | 2,324,363,971 |
| 2023-10-18 | 2023-10-16 | 3.204 | 715,862,117 | -1,823,900 | 0.98% | 2,293,569,609 |
| 2023-10-17 | 2023-10-13 | 3.215 | 717,686,017 | -3,146,074 | 0.98% | 2,307,625,441 |
| 2023-10-16 | 2023-10-12 | 3.261 | 720,832,091 | -1,531,274 | 0.99% | 2,350,733,988 |
| 2023-10-13 | 2023-10-11 | 3.135 | 722,363,365 | +2,262,690 | 0.99% | 2,264,804,863 |
| 2023-10-12 | 2023-10-10 | 3.124 | 720,100,675 | +1,714,767 | 0.99% | 2,249,470,897 |
| 2023-10-11 | 2023-10-09 | 3.124 | 718,385,908 | +61,384 | 0.98% | 2,244,114,259 |
| 2023-10-10 | 2023-10-06 | 3.124 | 718,324,524 | +2,238,822 | 0.98% | 2,243,922,506 |
| 2023-10-09 | 2023-10-05 | 3.055 | 716,085,702 | -4,369,813 | 0.98% | 2,187,765,540 |
| 2023-10-06 | 2023-10-04 | 3.055 | 720,455,515 | +4,020,068 | 0.99% | 2,201,116,073 |
| 2023-10-05 | 2023-10-03 | 3.044 | 716,435,447 | -168,848 | 0.98% | 2,180,636,191 |
| 2023-10-04 | 2023-09-29 | 3.135 | 716,604,295 | +10,578 | 0.98% | 2,246,748,618 |
| 2023-10-03 | 2023-09-28 | 3.078 | 716,593,717 | -278,602 | 0.98% | 2,205,716,996 |
| 2023-09-29 | 2023-09-27 | 3.112 | 716,872,319 | -350,353 | 0.98% | 2,231,183,187 |
| 2023-09-28 | 2023-09-26 | 3.090 | 717,222,672 | -4,514,710 | 0.98% | 2,215,859,844 |
| 2023-09-27 | 2023-09-25 | 3.124 | 721,737,382 | +3,953,638 | 0.99% | 2,254,583,688 |
| 2023-09-26 | 2023-09-22 | 3.158 | 717,783,744 | -1,069,221 | 0.98% | 2,266,873,127 |
| 2023-09-25 | 2023-09-21 | 3.112 | 718,852,965 | +1,194,119 | 0.98% | 2,237,347,722 |
| 2023-09-22 | 2023-09-20 | 3.124 | 717,658,846 | +4,249,110 | 0.98% | 2,241,843,042 |
| 2023-09-21 | 2023-09-19 | 3.147 | 713,409,736 | -8,739 | 0.98% | 2,244,896,069 |
| 2023-09-20 | 2023-09-18 | 3.112 | 713,418,475 | +8,739 | 0.98% | 2,220,433,492 |
| 2023-09-15 | 2023-09-13 | 3.067 | 713,409,736 | -238,489 | 0.98% | 2,187,753,260 |
| 2023-09-14 | 2023-09-12 | 3.067 | 713,648,225 | +127,500 | 0.98% | 2,188,484,614 |
| 2023-09-13 | 2023-09-11 | 3.078 | 713,520,725 | -941,220 | 0.98% | 2,196,258,149 |
| 2023-09-12 | 2023-09-07 | 3.078 | 714,461,945 | -6,735,061 | 0.98% | 2,199,155,278 |
| 2023-09-11 | 2023-09-06 | 3.101 | 721,197,006 | +7,731,339 | 0.99% | 2,236,390,916 |
| 2023-09-06 | 2023-09-04 | 3.124 | 713,465,667 | +55,931 | 0.98% | 2,228,744,271 |
| 2023-09-05 | 2023-08-31 | 3.044 | 713,409,736 | -56,839,677 | 0.98% | 2,171,426,743 |
| 2023-09-04 | 2023-08-30 | 3.090 | 770,249,413 | +55,125,032 | 1.05% | 2,379,685,990 |
| 2023-08-31 | 2023-08-29 | 3.101 | 715,124,381 | +1,578,313 | 0.98% | 2,217,560,051 |
| 2023-08-30 | 2023-08-28 | 3.044 | 713,546,068 | -131,090 | 0.98% | 2,171,841,700 |
| 2023-08-29 | 2023-08-25 | 3.021 | 713,677,158 | -4,668,520 | 0.98% | 2,155,908,066 |
| 2023-08-28 | 2023-08-24 | 3.009 | 718,345,678 | +4,799,610 | 0.98% | 2,161,791,203 |
| 2023-08-25 | 2023-08-23 | 2.998 | 713,546,068 | -278,782 | 0.98% | 2,139,182,427 |
| 2023-08-24 | 2023-08-22 | 2.987 | 713,824,850 | -7,293,802 | 0.98% | 2,131,850,196 |
| 2023-08-23 | 2023-08-21 | 2.975 | 721,118,652 | +1,110,762 | 0.99% | 2,145,381,792 |
| 2023-08-22 | 2023-08-18 | 3.021 | 720,007,890 | -4,777,733 | 0.99% | 2,175,032,226 |
| 2023-08-21 | 2023-08-17 | 3.032 | 724,785,623 | -23,533,995 | 0.99% | 2,197,758,445 |
| 2023-08-18 | 2023-08-16 | 3.044 | 748,319,618 | +17,671,659 | 1.02% | 2,277,683,004 |
| 2023-08-17 | 2023-08-15 | 3.090 | 730,647,959 | -76,020 | 1.00% | 2,257,337,276 |
| 2023-08-16 | 2023-08-14 | 3.101 | 730,723,979 | +1,350,262 | 1.00% | 2,265,933,518 |
| 2023-08-15 | 2023-08-11 | 3.158 | 729,373,717 | -42 | 1.00% | 2,303,476,071 |
| 2023-08-14 | 2023-08-10 | 3.192 | 729,373,759 | -9,981,134 | 1.00% | 2,328,513,989 |
| 2023-08-11 | 2023-08-09 | 3.192 | 739,354,893 | +6,121,878 | 1.01% | 2,360,378,598 |
| 2023-08-10 | 2023-08-08 | 3.170 | 733,233,015 | +3,859,260 | 1.00% | 2,324,054,425 |
| 2023-08-09 | 2023-08-07 | 3.192 | 729,373,755 | -7,064,837 | 1.00% | 2,328,513,976 |
| 2023-08-08 | 2023-08-04 | 3.181 | 736,438,592 | +7,437,861 | 1.01% | 2,342,641,586 |
| 2023-08-07 | 2023-08-03 | 3.215 | 729,000,731 | +600,545 | 1.00% | 2,344,006,423 |
| 2023-08-04 | 2023-08-02 | 3.215 | 728,400,186 | +420,349 | 1.00% | 2,342,075,449 |
| 2023-08-03 | 2023-08-01 | 3.284 | 727,979,837 | +243,847 | 1.00% | 2,390,703,741 |
| 2023-08-02 | 2023-07-31 | 3.307 | 727,735,990 | -603,922 | 1.00% | 2,406,557,317 |
| 2023-08-01 | 2023-07-28 | 3.273 | 728,339,912 | +2,038,894 | 1.00% | 2,383,552,138 |
| 2023-07-31 | 2023-07-27 | 3.238 | 726,301,018 | -26,233 | 0.99% | 2,351,947,385 |
| 2023-07-28 | 2023-07-26 | 3.192 | 726,327,251 | -4 | 0.99% | 2,318,788,061 |
| 2023-07-27 | 2023-07-25 | 3.227 | 726,327,255 | +795,306 | 0.99% | 2,343,721,279 |
| 2023-07-26 | 2023-07-24 | 3.124 | 725,531,949 | -27 | 0.99% | 2,266,437,264 |
| 2023-07-25 | 2023-07-21 | 3.181 | 725,531,976 | +1,573,929 | 0.99% | 2,307,947,190 |
| 2023-07-24 | 2023-07-20 | 3.147 | 723,958,047 | +1,568,702 | 0.99% | 2,278,088,581 |
| 2023-07-21 | 2023-07-19 | 3.135 | 722,389,345 | -1,833,484 | 0.99% | 2,264,886,317 |
| 2023-07-20 | 2023-07-18 | 3.158 | 724,222,829 | -23 | 0.99% | 2,287,208,763 |
| 2023-07-19 | 2023-07-14 | 3.204 | 724,222,852 | -2,782,230 | 0.99% | 2,320,356,790 |
| 2023-07-18 | 2023-07-13 | 3.158 | 727,005,082 | +3,961,157 | 0.99% | 2,295,995,552 |
| 2023-07-14 | 2023-07-12 | 3.135 | 723,043,925 | +1,504,030 | 0.99% | 2,266,938,603 |
| 2023-07-13 | 2023-07-11 | 3.135 | 721,539,895 | -57,679 | 0.99% | 2,262,223,061 |
| 2023-07-12 | 2023-07-10 | 3.147 | 721,597,574 | -627,635 | 0.99% | 2,270,660,849 |
| 2023-07-11 | 2023-07-07 | 3.158 | 722,225,209 | -2,406,507 | 0.99% | 2,280,899,967 |
| 2023-07-10 | 2023-07-06 | 3.181 | 724,631,716 | -8,154,270 | 0.99% | 2,305,083,426 |
| 2023-07-07 | 2023-07-05 | 3.861 | 732,785,986 | -87,383 | 1.00% | 2,829,241,954 |
| 2023-07-06 | 2023-07-04 | 3.936 | 732,873,369 | +59,685,559 | 1.00% | 2,884,345,386 |
| 2023-07-05 | 2023-07-03 | 3.973 | 673,187,810 | +133,294 | 1.00% | 2,674,595,852 |
| 2023-07-04 | 2023-06-30 | 3.911 | 673,054,516 | -19,277 | 1.00% | 2,632,153,007 |
| 2023-07-03 | 2023-06-29 | 3.898 | 673,073,793 | -83,509 | 1.00% | 2,623,845,501 |
| 2023-06-30 | 2023-06-28 | 3.936 | 673,157,302 | -289,049 | 1.00% | 2,649,322,844 |
| 2023-06-29 | 2023-06-27 | 3.923 | 673,446,351 | -407,905 | 1.00% | 2,642,072,911 |
| 2023-06-28 | 2023-06-26 | 3.873 | 673,854,256 | +563,676 | 1.00% | 2,610,102,756 |
| 2023-06-27 | 2023-06-23 | 3.873 | 673,290,580 | -57,809 | 1.00% | 2,607,919,417 |
| 2023-06-26 | 2023-06-21 | 3.898 | 673,348,389 | -24,093 | 1.00% | 2,624,915,960 |
| 2023-06-23 | 2023-06-20 | 3.923 | 673,372,482 | -1 | 1.00% | 2,641,783,108 |
| 2023-06-21 | 2023-06-19 | 3.923 | 673,372,483 | -2,422,362 | 1.00% | 2,641,783,112 |
| 2023-06-20 | 2023-06-16 | 3.911 | 675,794,845 | -4 | 1.01% | 2,642,869,769 |
| 2023-06-19 | 2023-06-15 | 3.911 | 675,794,849 | -302,699 | 1.01% | 2,642,869,785 |
| 2023-06-16 | 2023-06-14 | 3.873 | 676,097,548 | +226,262 | 1.01% | 2,618,791,909 |
| 2023-06-15 | 2023-06-13 | 3.936 | 675,871,286 | +10,360,987 | 1.01% | 2,660,004,181 |
| 2023-06-14 | 2023-06-12 | 3.936 | 665,510,299 | -25,856 | 0.99% | 2,619,226,788 |
| 2023-06-13 | 2023-06-09 | 3.973 | 665,536,155 | -29,679,084 | 0.99% | 2,644,195,592 |
| 2023-06-12 | 2023-06-08 | 3.948 | 695,215,239 | +9,894,473 | 1.04% | 2,744,794,191 |
| 2023-06-09 | 2023-06-07 | 3.936 | 685,320,766 | +9,386,392 | 1.02% | 2,697,194,185 |
| 2023-06-08 | 2023-06-06 | 3.898 | 675,934,374 | -174,481 | 1.01% | 2,634,996,913 |
| 2023-06-07 | 2023-06-05 | 3.886 | 676,108,855 | +174,470 | 1.01% | 2,627,256,399 |
| 2023-06-06 | 2023-06-02 | 3.861 | 675,934,385 | -18,912,625 | 1.01% | 2,609,741,394 |
| 2023-06-05 | 2023-06-01 | 3.799 | 694,847,010 | -1,035,657 | 1.03% | 2,639,491,531 |
| 2023-06-02 | 2023-05-31 | 3.824 | 695,882,667 | -24,859,799 | 1.04% | 2,660,759,585 |
| 2023-06-01 | 2023-05-30 | 3.886 | 720,742,466 | +10,212,248 | 1.07% | 2,800,695,837 |
| 2023-05-31 | 2023-05-29 | 3.911 | 710,530,218 | +16,237,974 | 1.06% | 2,778,711,390 |
| 2023-05-30 | 2023-05-25 | 3.873 | 694,292,244 | +220,282 | 1.03% | 2,689,267,128 |
| 2023-05-29 | 2023-05-24 | 3.948 | 694,071,962 | -39,838,348 | 1.03% | 2,740,280,395 |
| 2023-05-25 | 2023-05-23 | 3.998 | 733,910,310 | +29,170,601 | 1.09% | 2,934,129,390 |
| 2023-05-24 | 2023-05-22 | 4.073 | 704,739,709 | +9,860,196 | 1.05% | 2,870,170,761 |
| 2023-05-23 | 2023-05-19 | 4.048 | 694,879,513 | +30,033,602 | 1.03% | 2,812,704,507 |
| 2023-05-22 | 2023-05-18 | 4.098 | 664,845,911 | +33,404 | 0.99% | 2,724,257,408 |
| 2023-05-19 | 2023-05-17 | 4.010 | 664,812,507 | -8,757,773 | 0.99% | 2,666,160,521 |
| 2023-05-18 | 2023-05-16 | 4.073 | 673,570,280 | -43,083,992 | 1.00% | 2,743,228,030 |
| 2023-05-17 | 2023-05-15 | 4.085 | 716,654,272 | +17,700,972 | 1.07% | 2,927,620,491 |
| 2023-05-16 | 2023-05-12 | 3.998 | 698,953,300 | +5,560,934 | 1.04% | 2,794,373,362 |
| 2023-05-15 | 2023-05-11 | 4.073 | 693,392,366 | +29,506,083 | 1.03% | 2,823,956,802 |
| 2023-05-12 | 2023-05-10 | 4.073 | 663,886,283 | -598,974 | 0.99% | 2,703,788,326 |
| 2023-05-11 | 2023-05-09 | 4.197 | 664,485,257 | -3,716,687 | 0.99% | 2,788,987,007 |
| 2023-05-10 | 2023-05-08 | 4.259 | 668,201,944 | -3,599,621 | 1.00% | 2,846,197,818 |
| 2023-05-09 | 2023-05-05 | 4.073 | 671,801,565 | +3,072,708 | 1.00% | 2,736,024,641 |
| 2023-05-08 | 2023-05-04 | 4.035 | 668,728,857 | +702,591 | 1.00% | 2,698,524,187 |
| 2023-05-05 | 2023-05-03 | 3.873 | 668,026,266 | -32,631 | 0.99% | 2,587,528,657 |
| 2023-05-04 | 2023-05-02 | 3.923 | 668,058,897 | +32,504 | 1.00% | 2,620,936,786 |
| 2023-05-03 | 2023-04-28 | 3.898 | 668,026,393 | -190,887 | 0.99% | 2,604,169,208 |
| 2023-05-02 | 2023-04-27 | 3.911 | 668,217,280 | -93,136 | 1.00% | 2,613,235,750 |
| 2023-04-28 | 2023-04-26 | 3.898 | 668,310,416 | +151,751 | 1.00% | 2,605,276,415 |
| 2023-04-27 | 2023-04-25 | 3.911 | 668,158,665 | -255,328 | 1.00% | 2,613,006,521 |
| 2023-04-26 | 2023-04-24 | 3.886 | 668,413,993 | +255,326 | 1.00% | 2,597,355,333 |
| 2023-04-25 | 2023-04-21 | 3.898 | 668,158,667 | -4,234,903 | 1.00% | 2,604,684,852 |
| 2023-04-24 | 2023-04-20 | 3.911 | 672,393,570 | +34,601 | 1.00% | 2,629,568,207 |
| 2023-04-21 | 2023-04-19 | 3.911 | 672,358,969 | -176,158 | 1.00% | 2,629,432,891 |
| 2023-04-20 | 2023-04-18 | 3.936 | 672,535,127 | +3,338,139 | 1.00% | 2,646,874,170 |
| 2023-04-19 | 2023-04-17 | 3.923 | 669,196,988 | -6,518,666 | 1.00% | 2,625,401,759 |
| 2023-04-18 | 2023-04-14 | 3.873 | 675,715,654 | +6,254,661 | 1.01% | 2,617,312,683 |
| 2023-04-17 | 2023-04-13 | 3.861 | 669,460,993 | -7,903,157 | 1.00% | 2,584,748,022 |
| 2023-04-14 | 2023-04-12 | 3.848 | 677,364,150 | +10,576,336 | 1.01% | 2,606,825,301 |
| 2023-04-13 | 2023-04-11 | 3.824 | 666,787,814 | +114,336 | 0.99% | 2,549,513,231 |
| 2023-04-11 | 2023-04-04 | 3.774 | 666,673,478 | +370,144 | 0.99% | 2,515,863,342 |
| 2023-04-06 | 2023-04-03 | 3.749 | 666,303,334 | -1,609,840 | 0.99% | 2,497,869,370 |
| 2023-04-04 | 2023-03-31 | 3.749 | 667,913,174 | +1,666,847 | 0.99% | 2,503,904,414 |
| 2023-04-03 | 2023-03-30 | 3.761 | 666,246,327 | -7,466,755 | 0.99% | 2,505,953,518 |
| 2023-03-31 | 2023-03-29 | 3.786 | 673,713,082 | +7,199,324 | 1.00% | 2,550,819,948 |
| 2023-03-30 | 2023-03-28 | 3.749 | 666,513,758 | +179,055 | 0.99% | 2,498,658,217 |
| 2023-03-29 | 2023-03-27 | 3.711 | 666,334,703 | +61,618 | 0.99% | 2,473,090,087 |
| 2023-03-28 | 2023-03-24 | 3.749 | 666,273,085 | -6,743 | 0.99% | 2,497,755,971 |
| 2023-03-27 | 2023-03-23 | 3.786 | 666,279,828 | +23,686 | 0.99% | 2,522,676,079 |
| 2023-03-24 | 2023-03-22 | 3.761 | 666,256,142 | +641,295 | 0.99% | 2,505,990,436 |
| 2023-03-23 | 2023-03-21 | 3.724 | 665,614,847 | -1,214,013 | 0.99% | 2,478,708,348 |
| 2023-03-22 | 2023-03-20 | 3.749 | 666,828,860 | -2,585,527 | 0.99% | 2,499,839,486 |
| 2023-03-21 | 2023-03-17 | 3.749 | 669,414,387 | +2,651,601 | 1.00% | 2,509,532,232 |
| 2023-03-20 | 2023-03-16 | 3.736 | 666,762,786 | +10 | 0.99% | 2,491,287,493 |
| 2023-03-17 | 2023-03-15 | 3.711 | 666,762,776 | +642,321 | 0.99% | 2,474,678,873 |
| 2023-03-16 | 2023-03-14 | 3.637 | 666,120,455 | -1 | 0.99% | 2,422,517,159 |
| 2023-03-15 | 2023-03-13 | 3.687 | 666,120,456 | -387,804 | 0.99% | 2,455,702,330 |
| 2023-03-14 | 2023-03-10 | 3.637 | 666,508,260 | +216,750 | 0.99% | 2,423,927,511 |
| 2023-03-13 | 2023-03-09 | 3.687 | 666,291,510 | -2,557,660 | 0.99% | 2,456,332,933 |
| 2023-03-10 | 2023-03-08 | 3.711 | 668,849,170 | +3,154,224 | 1.00% | 2,482,422,489 |
| 2023-03-09 | 2023-03-07 | 3.749 | 665,694,946 | +1 | 0.99% | 2,495,588,616 |
| 2023-03-08 | 2023-03-06 | 3.736 | 665,694,945 | +802 | 0.99% | 2,487,297,620 |
| 2023-03-07 | 2023-03-03 | 3.724 | 665,694,143 | -1,003,815 | 0.99% | 2,479,003,642 |
| 2023-03-06 | 2023-03-02 | 3.699 | 666,697,958 | -918,359 | 0.99% | 2,466,134,818 |
| 2023-03-03 | 2023-03-01 | 3.662 | 667,616,317 | +1,458,090 | 0.99% | 2,444,587,088 |
| 2023-03-02 | 2023-02-28 | 3.587 | 666,158,227 | -1,458,472 | 0.99% | 2,389,467,479 |
| 2023-03-01 | 2023-02-27 | 3.612 | 667,616,699 | +1,704,220 | 0.99% | 2,411,328,779 |
| 2023-02-28 | 2023-02-24 | 3.624 | 665,912,479 | +774,017 | 0.99% | 2,413,467,100 |
| 2023-02-27 | 2023-02-23 | 3.649 | 665,138,462 | -23 | 0.99% | 2,427,229,952 |
| 2023-02-24 | 2023-02-22 | 3.649 | 665,138,485 | +661,917 | 0.99% | 2,427,230,036 |
| 2023-02-23 | 2023-02-21 | 3.674 | 664,476,568 | +460,036 | 0.99% | 2,441,366,197 |
| 2023-02-22 | 2023-02-20 | 3.674 | 664,016,532 | +182,258 | 0.99% | 2,439,675,970 |
| 2023-02-21 | 2023-02-17 | 3.649 | 663,834,274 | -789,228 | 0.99% | 2,422,470,696 |
| 2023-02-20 | 2023-02-16 | 3.649 | 664,623,502 | +607,005 | 0.99% | 2,425,350,755 |
| 2023-02-17 | 2023-02-15 | 3.649 | 664,016,497 | +692,109 | 0.99% | 2,423,135,666 |
| 2023-02-16 | 2023-02-14 | 3.662 | 663,324,388 | +688,099 | 0.99% | 2,428,871,483 |
| 2023-02-15 | 2023-02-13 | 3.662 | 662,636,289 | -33,057 | 0.99% | 2,426,351,895 |
| 2023-02-14 | 2023-02-10 | 3.674 | 662,669,346 | +34,519 | 0.99% | 2,434,726,248 |
| 2023-02-13 | 2023-02-09 | 3.711 | 662,634,827 | +132,477 | 0.99% | 2,459,358,059 |
| 2023-02-10 | 2023-02-08 | 3.699 | 662,502,350 | -2,263,165 | 0.99% | 2,450,615,144 |
| 2023-02-09 | 2023-02-07 | 3.687 | 664,765,515 | +1,147,598 | 0.99% | 2,450,707,239 |
| 2023-02-08 | 2023-02-06 | 3.662 | 663,617,917 | +982,767 | 0.99% | 2,429,946,288 |
| 2023-02-07 | 2023-02-03 | 3.711 | 662,635,150 | -2,409 | 0.99% | 2,459,359,258 |
| 2023-02-06 | 2023-02-02 | 3.724 | 662,637,559 | -213,013 | 0.99% | 2,467,621,113 |
| 2023-02-03 | 2023-02-01 | 3.736 | 662,850,572 | +17,467 | 0.99% | 2,476,669,926 |
| 2023-02-02 | 2023-01-31 | 3.724 | 662,833,105 | +194,261 | 0.99% | 2,468,349,314 |
| 2023-02-01 | 2023-01-30 | 3.749 | 662,638,844 | +89 | 0.99% | 2,484,131,757 |
| 2023-01-31 | 2023-01-27 | 3.811 | 662,638,755 | -1,690 | 0.99% | 2,525,396,065 |
| 2023-01-30 | 2023-01-26 | 3.774 | 662,640,445 | +12,043,704 | 0.99% | 2,500,643,657 |
| 2023-01-27 | 2023-01-20 | 3.724 | 650,596,741 | +12,043,701 | 0.97% | 2,422,781,854 |
| 2023-01-26 | 2023-01-19 | 3.687 | 638,553,040 | +35,501 | 0.95% | 2,354,073,012 |
| 2023-01-20 | 2023-01-18 | 3.687 | 638,517,539 | -10,317,650 | 0.95% | 2,353,942,135 |
| 2023-01-19 | 2023-01-17 | 3.699 | 648,835,189 | +12,082,616 | 0.97% | 2,400,059,924 |
| 2023-01-18 | 2023-01-16 | 3.711 | 636,752,573 | -217,506 | 0.95% | 2,363,296,507 |
| 2023-01-17 | 2023-01-13 | 3.687 | 636,970,079 | +624,580 | 0.95% | 2,348,237,309 |
| 2023-01-16 | 2023-01-12 | 3.662 | 636,345,499 | +11,241 | 0.95% | 2,330,083,838 |
| 2023-01-13 | 2023-01-11 | 3.637 | 636,334,258 | +2,584,578 | 0.95% | 2,314,192,047 |
| 2023-01-12 | 2023-01-10 | 3.612 | 633,749,680 | +2,601,440 | 0.94% | 2,289,006,318 |
| 2023-01-11 | 2023-01-09 | 3.624 | 631,148,240 | -82,704 | 0.94% | 2,287,471,043 |
| 2023-01-10 | 2023-01-06 | 3.612 | 631,230,944 | +136,736 | 0.94% | 2,279,909,031 |
| 2023-01-09 | 2023-01-05 | 3.587 | 631,094,208 | -1,606 | 0.94% | 2,263,695,058 |
| 2023-01-06 | 2023-01-04 | 3.624 | 631,095,814 | -341,238 | 0.94% | 2,287,281,035 |
| 2023-01-05 | 2023-01-03 | 3.562 | 631,437,052 | +341,239 | 0.94% | 2,249,196,173 |
| 2023-01-03 | 2022-12-29 | 3.537 | 631,095,813 | -513,864 | 0.94% | 2,232,260,525 |
| 2022-12-30 | 2022-12-28 | 3.537 | 631,609,677 | +432,597 | 0.94% | 2,234,078,123 |
| 2022-12-29 | 2022-12-23 | 3.462 | 631,177,080 | +8,832 | 0.94% | 2,185,381,470 |
| 2022-12-28 | 2022-12-22 | 3.487 | 631,168,248 | -380,666 | 0.94% | 2,201,072,839 |
| 2022-12-23 | 2022-12-21 | 3.437 | 631,548,914 | +183,004 | 0.94% | 2,170,937,473 |
| 2022-12-22 | 2022-12-20 | 3.425 | 631,365,910 | +257,254 | 0.94% | 2,162,444,964 |
| 2022-12-21 | 2022-12-19 | 3.437 | 631,108,656 | -693,028 | 0.94% | 2,169,424,095 |
| 2022-12-20 | 2022-12-16 | 3.437 | 631,801,684 | +12,848 | 0.94% | 2,171,806,366 |
| 2022-12-19 | 2022-12-15 | 3.437 | 631,788,836 | +179,852 | 0.94% | 2,171,762,201 |
| 2022-12-16 | 2022-12-14 | 3.425 | 631,608,984 | -642 | 0.94% | 2,163,277,499 |
| 2022-12-15 | 2022-12-13 | 3.400 | 631,609,626 | +12,044 | 0.94% | 2,147,546,755 |
| 2022-12-14 | 2022-12-12 | 3.400 | 631,597,582 | -1,503,345 | 0.94% | 2,147,505,804 |
| 2022-12-13 | 2022-12-09 | 3.425 | 633,100,927 | +1,641,446 | 0.94% | 2,168,387,444 |
| 2022-12-12 | 2022-12-08 | 3.375 | 631,459,481 | +642 | 0.94% | 2,131,307,041 |
| 2022-12-09 | 2022-12-07 | 3.325 | 631,458,839 | -5,887,683 | 0.94% | 2,099,846,500 |
| 2022-12-08 | 2022-12-06 | 3.375 | 637,346,522 | +5,657,116 | 0.95% | 2,151,177,028 |
| 2022-12-07 | 2022-12-05 | 3.375 | 631,689,406 | -4,887,317 | 0.94% | 2,132,083,086 |
| 2022-12-06 | 2022-12-02 | 3.363 | 636,576,723 | +3,498,601 | 0.95% | 2,140,650,462 |
| 2022-12-05 | 2022-12-01 | 3.400 | 633,078,122 | -1,434,558 | 0.94% | 2,152,539,813 |
| 2022-12-02 | 2022-11-30 | 3.450 | 634,512,680 | -334 | 0.95% | 2,189,027,991 |
| 2022-12-01 | 2022-11-29 | 3.437 | 634,513,014 | -1,320,139 | 0.95% | 2,181,126,511 |
| 2022-11-30 | 2022-11-28 | 3.350 | 635,833,153 | -49,660 | 0.95% | 2,130,230,945 |
| 2022-11-29 | 2022-11-25 | 3.413 | 635,882,813 | -1,493,546 | 0.95% | 2,169,995,784 |
| 2022-11-28 | 2022-11-24 | 3.363 | 637,376,359 | +2,174,289 | 0.95% | 2,143,339,440 |
| 2022-11-25 | 2022-11-23 | 3.338 | 635,202,070 | -288,246 | 0.95% | 2,120,205,414 |
| 2022-11-24 | 2022-11-22 | 3.338 | 635,490,316 | -9,106,645 | 0.95% | 2,121,167,535 |
| 2022-11-23 | 2022-11-21 | 3.276 | 644,596,961 | +227,113 | 0.96% | 2,111,422,974 |
| 2022-11-22 | 2022-11-18 | 3.263 | 644,369,848 | -3,505,626 | 0.96% | 2,102,653,653 |
| 2022-11-21 | 2022-11-17 | 3.313 | 647,875,474 | -61,607 | 0.96% | 2,146,369,146 |
| 2022-11-18 | 2022-11-16 | 3.313 | 647,937,081 | -38,344,573 | 0.97% | 2,146,573,246 |
| 2022-11-17 | 2022-11-15 | 3.350 | 686,281,654 | -247,947 | 1.02% | 2,299,248,489 |
| 2022-11-16 | 2022-11-14 | 3.300 | 686,529,601 | -8,515,772 | 1.02% | 2,265,877,265 |
| 2022-11-15 | 2022-11-11 | 3.325 | 695,045,373 | +20,285,524 | 1.04% | 2,311,296,483 |
| 2022-11-14 | 2022-11-10 | 3.251 | 674,759,849 | +21,853,697 | 1.00% | 2,193,415,864 |
| 2022-11-11 | 2022-11-09 | 3.288 | 652,906,152 | -193,499 | 0.97% | 2,146,772,029 |
| 2022-11-10 | 2022-11-08 | 3.276 | 653,099,651 | -3 | 0.97% | 2,139,274,137 |
| 2022-11-09 | 2022-11-07 | 3.263 | 653,099,654 | -160,574 | 0.97% | 2,131,140,024 |
| 2022-11-08 | 2022-11-04 | 3.213 | 653,260,228 | -12,614,742 | 0.97% | 2,099,119,507 |
| 2022-11-07 | 2022-11-03 | 3.139 | 665,874,970 | -11,380,948 | 0.99% | 2,089,895,022 |
| 2022-11-04 | 2022-11-02 | 3.176 | 677,255,918 | +8,871,615 | 1.01% | 2,150,919,860 |
| 2022-11-03 | 2022-11-01 | 3.176 | 668,384,303 | +15,297,107 | 1.00% | 2,122,744,200 |
| 2022-11-02 | 2022-10-31 | 3.151 | 653,087,196 | -23,939,247 | 0.97% | 2,057,893,669 |
| 2022-11-01 | 2022-10-28 | 3.238 | 677,026,443 | -139,002,154 | 1.01% | 2,192,351,672 |
| 2022-10-31 | 2022-10-27 | 3.238 | 816,028,597 | +22,205,104 | 1.22% | 2,642,469,401 |
| 2022-10-28 | 2022-10-26 | 3.238 | 793,823,493 | -1,083,109 | 1.18% | 2,570,564,681 |
| 2022-10-27 | 2022-10-25 | 3.276 | 794,906,602 | -3,233 | 1.18% | 2,603,772,842 |
| 2022-10-26 | 2022-10-24 | 3.251 | 794,909,835 | +25,694 | 1.18% | 2,583,982,798 |
| 2022-10-25 | 2022-10-21 | 3.300 | 794,884,141 | -3,212 | 1.18% | 2,623,499,264 |
| 2022-10-24 | 2022-10-20 | 3.276 | 794,887,353 | +6,423 | 1.18% | 2,603,709,791 |
| 2022-10-21 | 2022-10-19 | 3.238 | 794,880,930 | -31,990,482 | 1.18% | 2,573,988,880 |
| 2022-10-20 | 2022-10-18 | 3.251 | 826,871,412 | +107,590 | 1.23% | 2,687,879,066 |
| 2022-10-19 | 2022-10-17 | 3.238 | 826,763,822 | +16,103,233 | 1.23% | 2,677,232,280 |
| 2022-10-18 | 2022-10-14 | 3.188 | 810,660,589 | +3,911,795 | 1.21% | 2,584,700,731 |
| 2022-10-17 | 2022-10-13 | 3.176 | 806,748,794 | -19,790,363 | 1.20% | 2,562,180,643 |
| 2022-10-14 | 2022-10-12 | 3.201 | 826,539,157 | -345,691 | 1.23% | 2,645,622,021 |
| 2022-10-13 | 2022-10-11 | 3.201 | 826,884,848 | +19,899,997 | 1.23% | 2,646,728,523 |
| 2022-10-12 | 2022-10-10 | 3.238 | 806,984,851 | +24,943 | 1.20% | 2,613,183,880 |
| 2022-10-11 | 2022-10-07 | 3.263 | 806,959,908 | +54,585 | 1.20% | 2,633,203,903 |
| 2022-10-10 | 2022-10-06 | 3.276 | 806,905,323 | +46,559 | 1.20% | 2,643,075,502 |
| 2022-10-07 | 2022-10-05 | 3.288 | 806,858,764 | +4,524,630 | 1.20% | 2,652,972,132 |
| 2022-10-06 | 2022-10-03 | 3.176 | 802,334,134 | -298,560 | 1.19% | 2,548,159,976 |
| 2022-10-05 | 2022-09-30 | 3.201 | 802,632,694 | -105,984 | 1.20% | 2,569,101,188 |
| 2022-10-03 | 2022-09-29 | 3.163 | 802,738,678 | +1,168,239 | 1.20% | 2,539,446,958 |
| 2022-09-30 | 2022-09-28 | 3.176 | 801,570,439 | +203,940 | 1.19% | 2,545,734,531 |
| 2022-09-29 | 2022-09-27 | 3.263 | 801,366,499 | -59,416 | 1.19% | 2,614,951,960 |
| 2022-09-28 | 2022-09-26 | 3.300 | 801,425,915 | -621,436 | 1.19% | 2,645,090,259 |
| 2022-09-27 | 2022-09-23 | 3.338 | 802,047,351 | -4,146,604 | 1.19% | 2,677,108,933 |
| 2022-09-26 | 2022-09-22 | 3.325 | 806,193,955 | +33,424 | 1.20% | 2,680,908,794 |
| 2022-09-23 | 2022-09-21 | 3.338 | 806,160,531 | -69,215 | 1.20% | 2,690,838,087 |
| 2022-09-22 | 2022-09-20 | 3.350 | 806,229,746 | -1,173,128 | 1.20% | 2,701,110,418 |
| 2022-09-21 | 2022-09-19 | 3.338 | 807,402,874 | +1,178,389 | 1.20% | 2,694,984,834 |
| 2022-09-20 | 2022-09-16 | 3.338 | 806,224,485 | -15,880,465 | 1.20% | 2,691,051,555 |
| 2022-09-19 | 2022-09-15 | 3.338 | 822,104,950 | +15,511,159 | 1.22% | 2,744,058,070 |
| 2022-09-16 | 2022-09-14 | 3.350 | 806,593,791 | -22,047,761 | 1.20% | 2,702,330,078 |
| 2022-09-15 | 2022-09-13 | 3.388 | 828,641,552 | +3,780,105 | 1.23% | 2,807,157,962 |
| 2022-09-14 | 2022-09-09 | 3.400 | 824,861,447 | +11,781,802 | 1.23% | 2,804,625,596 |
| 2022-09-13 | 2022-09-08 | 3.363 | 813,079,645 | +6,519,873 | 1.21% | 2,734,186,241 |
| 2022-09-09 | 2022-09-07 | 3.375 | 806,559,772 | +84,670 | 1.20% | 2,722,306,930 |
| 2022-09-08 | 2022-09-06 | 3.363 | 806,475,102 | -311,900 | 1.20% | 2,711,976,793 |
| 2022-09-07 | 2022-09-05 | 3.388 | 806,787,002 | +208,328 | 1.20% | 2,733,122,121 |
| 2022-09-06 | 2022-09-02 | 3.400 | 806,578,674 | -1,140,910 | 1.20% | 2,742,462,025 |
| 2022-09-05 | 2022-09-01 | 3.425 | 807,719,584 | -5,707,944 | 1.20% | 2,766,460,969 |
| 2022-09-02 | 2022-08-31 | 3.437 | 813,427,528 | +6,151,146 | 1.21% | 2,796,141,777 |
| 2022-09-01 | 2022-08-30 | 3.413 | 807,276,382 | -4,767,992 | 1.20% | 2,754,888,652 |
| 2022-08-31 | 2022-08-29 | 3.413 | 812,044,374 | -2,943,712 | 1.21% | 2,771,159,767 |
| 2022-08-30 | 2022-08-26 | 3.413 | 814,988,086 | +8,129,725 | 1.21% | 2,781,205,396 |
| 2022-08-29 | 2022-08-25 | 3.413 | 806,858,361 | -265,230 | 1.20% | 2,753,462,125 |
| 2022-08-26 | 2022-08-24 | 3.350 | 807,123,591 | -62,504 | 1.20% | 2,704,105,066 |
| 2022-08-25 | 2022-08-23 | 3.375 | 807,186,095 | +117,995 | 1.20% | 2,724,420,900 |
| 2022-08-24 | 2022-08-22 | 3.413 | 807,068,100 | -193,493 | 1.20% | 2,754,177,875 |
| 2022-08-23 | 2022-08-19 | 3.425 | 807,261,593 | +127,507 | 1.20% | 2,764,892,338 |
| 2022-08-22 | 2022-08-18 | 3.425 | 807,134,086 | +87,820 | 1.20% | 2,764,455,623 |
| 2022-08-19 | 2022-08-17 | 3.450 | 807,046,266 | +10,904 | 1.20% | 2,784,257,781 |
| 2022-08-18 | 2022-08-16 | 3.437 | 807,035,362 | -3,806,438 | 1.20% | 2,774,168,827 |
| 2022-08-17 | 2022-08-15 | 3.462 | 810,841,800 | +3,874,172 | 1.21% | 2,807,450,874 |
| 2022-08-16 | 2022-08-12 | 3.475 | 806,967,628 | -129,870 | 1.20% | 2,804,087,470 |
| 2022-08-15 | 2022-08-11 | 3.462 | 807,097,498 | +23,812 | 1.20% | 2,794,486,638 |
| 2022-08-12 | 2022-08-10 | 3.425 | 807,073,686 | +21,952 | 1.20% | 2,764,248,751 |
| 2022-08-11 | 2022-08-09 | 3.450 | 807,051,734 | -5,020,947 | 1.20% | 2,784,276,645 |
| 2022-08-10 | 2022-08-08 | 3.450 | 812,072,681 | +5,307,518 | 1.21% | 2,801,598,590 |
| 2022-08-09 | 2022-08-05 | 3.437 | 806,765,163 | -253,812 | 1.20% | 2,773,240,023 |
| 2022-08-08 | 2022-08-04 | 3.425 | 807,018,975 | +473,719 | 1.20% | 2,764,061,364 |
| 2022-08-05 | 2022-08-03 | 3.400 | 806,545,256 | +26,496 | 1.20% | 2,742,348,400 |
| 2022-08-04 | 2022-08-02 | 3.413 | 806,518,760 | -6,517,222 | 1.20% | 2,752,303,213 |
| 2022-08-03 | 2022-08-01 | 3.487 | 813,035,982 | +6,640,899 | 1.21% | 2,835,300,132 |
| 2022-08-02 | 2022-07-29 | 3.475 | 806,395,083 | -1,012,475 | 1.20% | 2,802,097,965 |
| 2022-08-01 | 2022-07-28 | 3.487 | 807,407,558 | +4,566,766 | 1.20% | 2,815,672,131 |
| 2022-07-29 | 2022-07-27 | 3.487 | 802,840,792 | +369,140 | 1.20% | 2,799,746,449 |
| 2022-07-28 | 2022-07-26 | 3.462 | 802,471,652 | -56,500 | 1.20% | 2,778,470,154 |
| 2022-07-27 | 2022-07-25 | 3.462 | 802,528,152 | +198,336 | 1.20% | 2,778,665,779 |
| 2022-07-26 | 2022-07-22 | 3.437 | 802,329,816 | -362,656 | 1.19% | 2,757,993,601 |
| 2022-07-25 | 2022-07-21 | 3.437 | 802,692,472 | +281,545 | 1.20% | 2,759,240,224 |
| 2022-07-22 | 2022-07-20 | 3.450 | 802,410,927 | -304,030 | 1.20% | 2,768,266,159 |
| 2022-07-21 | 2022-07-19 | 3.425 | 802,714,957 | -465,964 | 1.20% | 2,749,319,989 |
| 2022-07-20 | 2022-07-18 | 3.450 | 803,180,921 | +375,764 | 1.20% | 2,770,922,589 |
| 2022-07-19 | 2022-07-15 | 3.350 | 802,805,157 | -80,292 | 1.20% | 2,689,637,022 |
| 2022-07-18 | 2022-07-14 | 3.400 | 802,885,449 | +72,655 | 1.20% | 2,729,904,627 |
| 2022-07-15 | 2022-07-13 | 3.462 | 802,812,794 | -311,650 | 1.20% | 2,779,651,320 |
| 2022-07-14 | 2022-07-12 | 3.525 | 803,124,444 | -4,617,929 | 1.20% | 2,830,743,511 |
| 2022-07-13 | 2022-07-11 | 3.537 | 807,742,373 | -241,676 | 1.20% | 2,857,080,299 |
| 2022-07-12 | 2022-07-08 | 3.574 | 807,984,049 | +373,773 | 1.20% | 2,888,124,591 |
| 2022-07-11 | 2022-07-07 | 3.587 | 807,610,276 | +586,958 | 1.20% | 2,896,847,043 |
| 2022-07-08 | 2022-07-06 | 4.225 | 807,023,318 | -1,857,298 | 1.20% | 3,409,788,021 |
| 2022-07-07 | 2022-07-05 | 4.279 | 808,880,616 | +65,473,280 | 1.20% | 3,461,592,093 |
| 2022-07-06 | 2022-07-04 | 4.279 | 743,407,336 | -235,185 | 1.21% | 3,181,400,204 |
| 2022-07-05 | 2022-06-30 | 4.252 | 743,642,521 | +4,080,798 | 1.21% | 3,162,200,918 |
| 2022-07-04 | 2022-06-29 | 4.252 | 739,561,723 | +456,536 | 1.20% | 3,144,848,086 |
| 2022-06-30 | 2022-06-28 | 4.279 | 739,105,187 | +1,625,522 | 1.20% | 3,162,989,224 |
| 2022-06-29 | 2022-06-27 | 4.225 | 737,479,665 | +13,302 | 1.20% | 3,115,956,220 |
| 2022-06-28 | 2022-06-24 | 4.198 | 737,466,363 | +162,581 | 1.20% | 3,095,862,075 |
| 2022-06-27 | 2022-06-23 | 4.198 | 737,303,782 | -1,646,911 | 1.20% | 3,095,179,565 |
| 2022-06-24 | 2022-06-22 | 4.171 | 738,950,693 | +1,074,267 | 1.20% | 3,082,014,975 |
| 2022-06-23 | 2022-06-21 | 4.225 | 737,876,426 | -1,355,513 | 1.20% | 3,117,632,591 |
| 2022-06-22 | 2022-06-20 | 4.157 | 739,231,939 | -3,742,916 | 1.20% | 3,073,145,038 |
| 2022-06-21 | 2022-06-17 | 4.144 | 742,974,855 | -12,914,258 | 1.21% | 3,078,611,331 |
| 2022-06-20 | 2022-06-16 | 4.130 | 755,889,113 | -2,058,848 | 1.23% | 3,121,853,955 |
| 2022-06-17 | 2022-06-15 | 4.171 | 757,947,961 | +40,379 | 1.23% | 3,161,248,766 |
| 2022-06-16 | 2022-06-14 | 4.157 | 757,907,582 | +13,252,447 | 1.23% | 3,150,783,674 |
| 2022-06-15 | 2022-06-13 | 4.144 | 744,655,135 | -17 | 1.21% | 3,085,573,787 |
| 2022-06-14 | 2022-06-10 | 4.171 | 744,655,152 | +57,743 | 1.21% | 3,105,807,128 |
| 2022-06-13 | 2022-06-09 | 4.184 | 744,597,409 | +968,700 | 1.21% | 3,115,682,145 |
| 2022-06-10 | 2022-06-08 | 4.198 | 743,628,709 | +3,620,721 | 1.21% | 3,121,731,422 |
| 2022-06-09 | 2022-06-07 | 4.212 | 740,007,988 | -4,317,985 | 1.20% | 3,116,585,243 |
| 2022-06-08 | 2022-06-06 | 4.239 | 744,325,973 | +4,657,865 | 1.21% | 3,154,995,006 |
| 2022-06-07 | 2022-06-02 | 4.225 | 739,668,108 | -5,134,474 | 1.20% | 3,125,202,702 |
| 2022-06-06 | 2022-06-01 | 4.239 | 744,802,582 | -3,201,967 | 1.21% | 3,157,015,222 |
| 2022-06-02 | 2022-05-31 | 4.279 | 748,004,549 | +4,217,317 | 1.22% | 3,201,073,906 |
| 2022-06-01 | 2022-05-30 | 4.212 | 743,787,232 | -617,935 | 1.21% | 3,132,501,741 |
| 2022-05-31 | 2022-05-27 | 4.225 | 744,405,167 | -846,480 | 1.21% | 3,145,217,448 |
| 2022-05-30 | 2022-05-26 | 4.184 | 745,251,647 | +5,190,080 | 1.21% | 3,118,419,728 |
| 2022-05-27 | 2022-05-25 | 4.171 | 740,061,567 | +1,419,140 | 1.20% | 3,086,648,207 |
| 2022-05-26 | 2022-05-24 | 4.157 | 738,642,427 | +3,458,710 | 1.20% | 3,070,694,311 |
| 2022-05-25 | 2022-05-23 | 4.171 | 735,183,717 | -420,031 | 1.19% | 3,066,303,674 |
| 2022-05-24 | 2022-05-20 | 4.157 | 735,603,748 | -806,998 | 1.20% | 3,058,061,873 |
| 2022-05-23 | 2022-05-19 | 4.103 | 736,410,746 | -667,784 | 1.20% | 3,021,398,217 |
| 2022-05-20 | 2022-05-18 | 4.089 | 737,078,530 | -514,133 | 1.20% | 3,014,124,346 |
| 2022-05-19 | 2022-05-17 | 4.089 | 737,592,663 | +2,907,090 | 1.20% | 3,016,226,783 |
| 2022-05-18 | 2022-05-16 | 4.062 | 734,685,573 | -1,435,338 | 1.19% | 2,984,376,478 |
| 2022-05-17 | 2022-05-13 | 4.089 | 736,120,911 | -96,443 | 1.20% | 3,010,208,369 |
| 2022-05-16 | 2022-05-12 | 4.049 | 736,217,354 | +46,684 | 1.20% | 2,980,596,744 |
| 2022-05-13 | 2022-05-11 | 4.116 | 736,170,670 | -26,148 | 1.20% | 3,030,414,584 |
| 2022-05-12 | 2022-05-10 | 4.103 | 736,196,818 | +147,883 | 1.20% | 3,020,520,498 |
| 2022-05-11 | 2022-05-06 | 4.130 | 736,048,935 | +425,570 | 1.20% | 3,039,913,182 |
| 2022-05-10 | 2022-05-05 | 4.184 | 735,623,365 | -27,667 | 1.20% | 3,078,131,291 |
| 2022-05-06 | 2022-05-04 | 4.212 | 735,651,032 | +737 | 1.20% | 3,098,235,677 |
| 2022-05-05 | 2022-05-03 | 4.212 | 735,650,295 | -2 | 1.20% | 3,098,232,574 |
| 2022-05-04 | 2022-04-29 | 4.212 | 735,650,297 | -125,867 | 1.20% | 3,098,232,582 |
| 2022-05-03 | 2022-04-28 | 4.239 | 735,776,164 | +126,081 | 1.20% | 3,118,754,695 |
| 2022-04-29 | 2022-04-27 | 4.130 | 735,650,083 | -359,938 | 1.20% | 3,038,265,906 |
| 2022-04-28 | 2022-04-26 | 4.157 | 736,010,021 | -18,834,551 | 1.20% | 3,059,750,837 |
| 2022-04-27 | 2022-04-25 | 4.198 | 754,844,572 | +13,985 | 1.23% | 3,168,815,284 |
| 2022-04-26 | 2022-04-22 | 4.266 | 754,830,587 | +14,977,990 | 1.23% | 3,220,030,954 |
| 2022-04-25 | 2022-04-21 | 4.252 | 739,852,597 | -5,835,211 | 1.20% | 3,146,084,974 |
| 2022-04-22 | 2022-04-20 | 4.266 | 745,687,808 | -9,418,698 | 1.21% | 3,181,028,783 |
| 2022-04-21 | 2022-04-19 | 4.239 | 755,106,506 | +18,783,723 | 1.23% | 3,200,690,748 |
| 2022-04-20 | 2022-04-14 | 4.239 | 736,322,783 | -24,287 | 1.20% | 3,121,071,664 |
| 2022-04-19 | 2022-04-13 | 4.252 | 736,347,070 | -365,831 | 1.20% | 3,131,178,375 |
| 2022-04-14 | 2022-04-12 | 4.239 | 736,712,901 | +277,045 | 1.20% | 3,122,725,268 |
| 2022-04-13 | 2022-04-11 | 4.266 | 736,435,856 | -176,519 | 1.20% | 3,141,560,892 |
| 2022-04-12 | 2022-04-08 | 4.266 | 736,612,375 | -313,542 | 1.20% | 3,142,313,904 |
| 2022-04-11 | 2022-04-07 | 4.266 | 736,925,917 | +364,357 | 1.20% | 3,143,651,442 |
| 2022-04-08 | 2022-04-06 | 4.252 | 736,561,560 | +326,266 | 1.20% | 3,132,090,454 |
| 2022-04-07 | 2022-04-04 | 4.279 | 736,235,294 | -16,527,905 | 1.20% | 3,150,707,561 |
| 2022-04-06 | 2022-04-01 | 4.279 | 752,763,199 | +7,837,629 | 1.22% | 3,221,438,475 |
| 2022-04-04 | 2022-03-31 | 4.279 | 744,925,570 | -7,683,835 | 1.21% | 3,187,897,463 |
| 2022-04-01 | 2022-03-30 | 4.239 | 752,609,405 | +21,936,875 | 1.22% | 3,190,106,217 |
| 2022-03-31 | 2022-03-29 | 4.144 | 730,672,530 | +305,121 | 1.19% | 3,027,635,074 |
| 2022-03-30 | 2022-03-28 | 4.116 | 730,367,409 | -44,321 | 1.19% | 3,006,525,712 |
| 2022-03-29 | 2022-03-25 | 4.116 | 730,411,730 | +1,055,872 | 1.19% | 3,006,708,158 |
| 2022-03-28 | 2022-03-24 | 4.089 | 729,355,858 | +239,379 | 1.18% | 2,982,544,138 |
| 2022-03-25 | 2022-03-23 | 4.076 | 729,116,479 | +441 | 1.18% | 2,971,659,716 |
| 2022-03-23 | 2022-03-21 | 4.021 | 729,116,038 | -2,944 | 1.18% | 2,932,035,813 |
| 2022-03-22 | 2022-03-18 | 4.035 | 729,118,982 | -501,118 | 1.18% | 2,941,953,219 |
| 2022-03-21 | 2022-03-17 | 4.049 | 729,620,100 | -94,210 | 1.19% | 2,953,887,575 |
| 2022-03-18 | 2022-03-16 | 3.899 | 729,714,310 | -201,679 | 1.19% | 2,845,218,790 |
| 2022-03-17 | 2022-03-15 | 3.886 | 729,915,989 | +3,155,373 | 1.19% | 2,836,088,759 |
| 2022-03-16 | 2022-03-14 | 4.008 | 726,760,616 | +45,637 | 1.18% | 2,912,690,294 |
| 2022-03-15 | 2022-03-11 | 4.021 | 726,714,979 | -298,355 | 1.18% | 2,922,380,298 |
| 2022-03-14 | 2022-03-10 | 4.021 | 727,013,334 | +8,324,951 | 1.18% | 2,923,580,090 |
| 2022-03-11 | 2022-03-09 | 3.926 | 718,688,383 | -27,673,281 | 1.17% | 2,821,755,472 |
| 2022-03-10 | 2022-03-08 | 3.953 | 746,361,664 | +79,495 | 1.21% | 2,950,687,532 |
| 2022-03-09 | 2022-03-07 | 3.994 | 746,282,169 | +46,368 | 1.21% | 2,980,789,473 |
| 2022-03-08 | 2022-03-04 | 4.089 | 746,235,801 | -11,539,364 | 1.21% | 3,051,571,039 |
| 2022-03-07 | 2022-03-03 | 4.076 | 757,775,165 | -16,066,080 | 1.23% | 3,088,463,910 |
| 2022-03-04 | 2022-03-02 | 4.049 | 773,841,245 | -741,196 | 1.26% | 3,132,918,129 |
| 2022-03-03 | 2022-03-01 | 4.103 | 774,582,441 | +709,526 | 1.26% | 3,178,011,753 |
| 2022-03-02 | 2022-02-28 | 4.130 | 773,872,915 | +4,010,851 | 1.26% | 3,196,127,816 |
| 2022-03-01 | 2022-02-25 | 4.103 | 769,862,064 | +234,069 | 1.25% | 3,158,644,656 |
| 2022-02-28 | 2022-02-24 | 4.144 | 769,627,995 | -5,149,107 | 1.25% | 3,189,052,026 |
| 2022-02-25 | 2022-02-23 | 4.239 | 774,777,102 | -314,439 | 1.26% | 3,284,069,045 |
| 2022-02-24 | 2022-02-22 | 4.252 | 775,091,541 | +4,469,241 | 1.26% | 3,295,932,001 |
| 2022-02-23 | 2022-02-21 | 4.293 | 770,622,300 | +1,367,776 | 1.25% | 3,308,335,638 |
| 2022-02-22 | 2022-02-18 | 4.279 | 769,254,524 | -40,484 | 1.25% | 3,292,012,845 |
| 2022-02-21 | 2022-02-17 | 4.252 | 769,295,008 | -189,458 | 1.25% | 3,271,283,327 |
| 2022-02-18 | 2022-02-16 | 4.279 | 769,484,466 | +195,058 | 1.25% | 3,292,996,878 |
| 2022-02-17 | 2022-02-15 | 4.198 | 769,289,408 | -3,831,245 | 1.25% | 3,229,454,281 |
| 2022-02-16 | 2022-02-14 | 4.320 | 773,120,653 | -277,498 | 1.26% | 3,340,067,960 |
| 2022-02-15 | 2022-02-11 | 4.347 | 773,398,151 | -18,402 | 1.26% | 3,362,281,075 |
| 2022-02-14 | 2022-02-10 | 4.320 | 773,416,553 | +131,793 | 1.26% | 3,341,346,319 |
| 2022-02-11 | 2022-02-09 | 4.279 | 773,284,760 | +4,060,960 | 1.26% | 3,309,260,178 |
| 2022-02-10 | 2022-02-08 | 4.266 | 769,223,800 | +38,913 | 1.25% | 3,281,430,945 |
| 2022-02-09 | 2022-02-07 | 4.225 | 769,184,887 | +38,330 | 1.25% | 3,249,915,281 |
| 2022-02-08 | 2022-02-04 | 4.157 | 769,146,557 | -416,559 | 1.25% | 3,197,506,493 |
| 2022-02-07 | 2022-01-31 | 4.116 | 769,563,116 | -294,539 | 1.25% | 3,167,873,138 |
| 2022-02-04 | 2022-01-27 | 4.103 | 769,857,655 | -488,603 | 1.25% | 3,158,626,566 |
| 2022-01-28 | 2022-01-26 | 4.089 | 770,346,258 | +122,925 | 1.25% | 3,150,165,575 |
| 2022-01-27 | 2022-01-25 | 4.116 | 770,223,333 | +5,144 | 1.25% | 3,170,590,892 |
| 2022-01-26 | 2022-01-24 | 4.116 | 770,218,189 | +12,808 | 1.25% | 3,170,569,717 |
| 2022-01-25 | 2022-01-21 | 4.089 | 770,205,381 | -313,610 | 1.25% | 3,149,589,489 |
| 2022-01-24 | 2022-01-20 | 4.076 | 770,518,991 | -2,304,794 | 1.25% | 3,140,403,916 |
| 2022-01-21 | 2022-01-19 | 4.076 | 772,823,785 | +2,342,003 | 1.26% | 3,149,797,564 |
| 2022-01-20 | 2022-01-18 | 4.035 | 770,481,782 | -2,051 | 1.25% | 3,108,849,741 |
| 2022-01-19 | 2022-01-17 | 4.035 | 770,483,833 | -3,024,511 | 1.25% | 3,108,858,017 |
| 2022-01-18 | 2022-01-14 | 4.089 | 773,508,344 | +384,810 | 1.26% | 3,163,096,247 |
| 2022-01-17 | 2022-01-13 | 4.103 | 773,123,534 | +53,733 | 1.26% | 3,172,026,046 |
| 2022-01-14 | 2022-01-12 | 4.062 | 773,069,801 | -388,645 | 1.26% | 3,140,297,584 |
| 2022-01-13 | 2022-01-11 | 4.062 | 773,458,446 | +2,892,754 | 1.26% | 3,141,876,304 |
| 2022-01-12 | 2022-01-10 | 4.062 | 770,565,692 | -5,814,971 | 1.25% | 3,130,125,608 |
| 2022-01-11 | 2022-01-07 | 4.035 | 776,380,663 | +3,935,766 | 1.26% | 3,132,651,387 |
| 2022-01-10 | 2022-01-06 | 3.940 | 772,444,897 | +1,111,259 | 1.25% | 3,043,311,553 |
| 2022-01-07 | 2022-01-05 | 3.967 | 771,333,638 | +76,552 | 1.25% | 3,059,891,528 |
| 2022-01-06 | 2022-01-04 | 3.913 | 771,257,086 | +566,217 | 1.25% | 3,017,675,683 |
| 2022-01-05 | 2022-01-03 | 3.845 | 770,690,869 | +1 | 1.25% | 2,963,108,521 |
| 2022-01-04 | 2021-12-31 | 3.818 | 770,690,868 | -53,677 | 1.25% | 2,942,167,821 |
| 2022-01-03 | 2021-12-29 | 3.818 | 770,744,545 | -170,353 | 1.25% | 2,942,372,737 |
| 2021-12-30 | 2021-12-28 | 3.804 | 770,914,898 | +74,527 | 1.25% | 2,932,549,680 |
| 2021-12-29 | 2021-12-24 | 3.750 | 770,840,371 | -258,960 | 1.25% | 2,890,376,664 |
| 2021-12-28 | 2021-12-22 | 3.736 | 771,099,331 | +7,545 | 1.25% | 2,880,871,774 |
| 2021-12-23 | 2021-12-21 | 3.722 | 771,091,786 | +7,478 | 1.25% | 2,870,367,790 |
| 2021-12-22 | 2021-12-20 | 3.736 | 771,084,308 | +33,741 | 1.25% | 2,880,815,647 |
| 2021-12-21 | 2021-12-17 | 3.722 | 771,050,567 | +7,384 | 1.25% | 2,870,214,354 |
| 2021-12-20 | 2021-12-16 | 3.709 | 771,043,183 | -100,488 | 1.25% | 2,859,711,733 |
| 2021-12-17 | 2021-12-15 | 3.722 | 771,143,671 | -361,726 | 1.25% | 2,870,560,931 |
| 2021-12-16 | 2021-12-14 | 3.709 | 771,505,397 | +368,708 | 1.25% | 2,861,426,032 |
| 2021-12-15 | 2021-12-13 | 3.736 | 771,136,689 | +15,458 | 1.25% | 2,881,011,346 |
| 2021-12-14 | 2021-12-10 | 3.750 | 771,121,231 | +2,208 | 1.25% | 2,891,429,788 |
| 2021-12-13 | 2021-12-09 | 3.750 | 771,119,023 | -371,464 | 1.25% | 2,891,421,509 |
| 2021-12-10 | 2021-12-08 | 3.736 | 771,490,487 | +970,140 | 1.25% | 2,882,333,155 |
| 2021-12-09 | 2021-12-07 | 3.750 | 770,520,347 | -21,783,252 | 1.25% | 2,889,176,688 |
| 2021-12-08 | 2021-12-06 | 3.750 | 792,303,599 | +19,677,360 | 1.29% | 2,970,856,119 |
| 2021-12-07 | 2021-12-03 | 3.750 | 772,626,239 | +805,439 | 1.26% | 2,897,073,032 |
| 2021-12-06 | 2021-12-02 | 3.722 | 771,820,800 | -904,818 | 1.25% | 2,873,081,525 |
| 2021-12-03 | 2021-12-01 | 3.695 | 772,725,618 | -2,502,364 | 1.26% | 2,855,453,702 |
| 2021-12-02 | 2021-11-30 | 3.682 | 775,227,982 | +836,904 | 1.26% | 2,854,168,702 |
| 2021-12-01 | 2021-11-29 | 3.709 | 774,391,078 | -3,157,015 | 1.26% | 2,872,128,696 |
| 2021-11-30 | 2021-11-26 | 3.722 | 777,548,093 | +3,104 | 1.26% | 2,894,401,214 |
| 2021-11-29 | 2021-11-25 | 3.763 | 777,544,989 | +135,743 | 1.26% | 2,926,080,057 |
| 2021-11-26 | 2021-11-24 | 3.777 | 777,409,246 | -633,585 | 1.26% | 2,936,130,847 |
| 2021-11-25 | 2021-11-23 | 3.790 | 778,042,831 | +429,583 | 1.26% | 2,949,094,010 |
| 2021-11-24 | 2021-11-22 | 3.777 | 777,613,248 | -1,769,367 | 1.26% | 2,936,901,325 |
| 2021-11-23 | 2021-11-19 | 3.790 | 779,382,615 | +2,180,681 | 1.27% | 2,954,172,328 |
| 2021-11-22 | 2021-11-18 | 3.777 | 777,201,934 | +1,655,716 | 1.26% | 2,935,347,868 |
| 2021-11-19 | 2021-11-17 | 3.777 | 775,546,218 | +178,249 | 1.26% | 2,929,094,535 |
| 2021-11-18 | 2021-11-16 | 3.777 | 775,367,969 | +1,121,770 | 1.26% | 2,928,421,322 |
| 2021-11-17 | 2021-11-15 | 3.763 | 774,246,199 | -1,746,443 | 1.26% | 2,913,665,954 |
| 2021-11-16 | 2021-11-12 | 3.750 | 775,992,642 | -3,010,515 | 1.26% | 2,909,695,844 |
| 2021-11-15 | 2021-11-11 | 3.750 | 779,003,157 | +1,508,590 | 1.27% | 2,920,984,202 |
| 2021-11-12 | 2021-11-10 | 3.709 | 777,494,567 | +659,277 | 1.26% | 2,883,639,184 |
| 2021-11-11 | 2021-11-09 | 3.736 | 776,835,290 | -48,581 | 1.26% | 2,902,301,649 |
| 2021-11-10 | 2021-11-08 | 3.736 | 776,883,871 | -1,289,169 | 1.26% | 2,902,483,150 |
| 2021-11-09 | 2021-11-05 | 3.709 | 778,173,040 | +34,090 | 1.26% | 2,886,155,564 |
| 2021-11-08 | 2021-11-04 | 3.736 | 778,138,950 | +491,314 | 1.26% | 2,907,172,198 |
| 2021-11-05 | 2021-11-03 | 3.750 | 777,647,636 | +5,496,173 | 1.26% | 2,915,901,481 |
| 2021-11-04 | 2021-11-02 | 3.750 | 772,151,463 | -1,487,154 | 1.25% | 2,895,292,791 |
| 2021-11-03 | 2021-11-01 | 3.763 | 773,638,617 | +52,303 | 1.26% | 2,911,379,484 |
| 2021-11-02 | 2021-10-29 | 3.736 | 773,586,314 | +564,540 | 1.26% | 2,890,163,286 |
| 2021-11-01 | 2021-10-28 | 3.736 | 773,021,774 | -757,758 | 1.26% | 2,888,054,132 |
| 2021-10-29 | 2021-10-27 | 3.750 | 773,779,532 | +941,025 | 1.26% | 2,901,397,470 |
| 2021-10-28 | 2021-10-26 | 3.763 | 772,838,507 | -995,166 | 1.26% | 2,908,368,487 |
| 2021-10-27 | 2021-10-25 | 3.763 | 773,833,673 | +1,627,039 | 1.26% | 2,912,113,524 |
| 2021-10-26 | 2021-10-22 | 3.763 | 772,206,634 | -1,226,294 | 1.25% | 2,905,990,604 |
| 2021-10-25 | 2021-10-21 | 3.750 | 773,432,928 | -1,483,289 | 1.26% | 2,900,097,828 |
| 2021-10-22 | 2021-10-20 | 3.736 | 774,916,217 | -1,620,776 | 1.26% | 2,895,131,881 |
| 2021-10-21 | 2021-10-19 | 3.763 | 776,536,993 | +1,112,884 | 1.26% | 2,922,286,737 |
| 2021-10-20 | 2021-10-18 | 3.709 | 775,424,109 | +2,185,390 | 1.26% | 2,875,960,090 |
| 2021-10-19 | 2021-10-15 | 3.722 | 773,238,719 | +191,528 | 1.26% | 2,878,359,689 |
| 2021-10-18 | 2021-10-12 | 3.709 | 773,047,191 | -1,292,347 | 1.26% | 2,867,144,371 |
| 2021-10-15 | 2021-10-11 | 3.695 | 774,339,538 | +4,477,820 | 1.26% | 2,861,417,622 |
| 2021-10-12 | 2021-10-08 | 3.709 | 769,861,718 | -678,996 | 1.25% | 2,855,329,813 |
| 2021-10-11 | 2021-10-07 | 3.722 | 770,540,714 | +1,170,319 | 1.25% | 2,868,316,440 |
| 2021-10-08 | 2021-10-06 | 3.695 | 769,370,395 | -797,134 | 1.25% | 2,843,055,143 |
| 2021-10-07 | 2021-10-05 | 3.709 | 770,167,529 | +688,696 | 1.25% | 2,856,464,031 |
| 2021-10-06 | 2021-10-04 | 3.695 | 769,478,833 | +28,575 | 1.25% | 2,843,455,854 |
| 2021-10-05 | 2021-09-30 | 3.750 | 769,450,258 | -874,356 | 1.25% | 2,885,164,235 |
| 2021-10-04 | 2021-09-29 | 3.736 | 770,324,614 | +679,677 | 1.25% | 2,877,977,386 |
| 2021-09-30 | 2021-09-28 | 3.682 | 769,644,937 | +2,341,816 | 1.25% | 2,833,613,520 |
| 2021-09-29 | 2021-09-27 | 3.682 | 767,303,121 | -1,203,811 | 1.25% | 2,824,991,620 |
| 2021-09-28 | 2021-09-24 | 3.682 | 768,506,932 | +1,042,396 | 1.25% | 2,829,423,709 |
| 2021-09-27 | 2021-09-23 | 3.709 | 767,464,536 | +27,958 | 1.25% | 2,846,438,937 |
| 2021-09-24 | 2021-09-21 | 3.668 | 767,436,578 | -3,921,007 | 1.25% | 2,815,056,834 |
| 2021-09-23 | 2021-09-20 | 3.668 | 771,357,585 | +10,697,267 | 1.25% | 2,829,439,596 |
| 2021-09-21 | 2021-09-17 | 3.763 | 760,660,318 | -161,672 | 1.24% | 2,862,539,169 |
| 2021-09-20 | 2021-09-16 | 3.790 | 760,821,990 | -750,791 | 1.24% | 2,883,820,124 |
| 2021-09-17 | 2021-09-15 | 3.818 | 761,572,781 | -380,296 | 1.24% | 2,907,358,868 |
| 2021-09-16 | 2021-09-14 | 3.818 | 761,953,077 | +11,776 | 1.24% | 2,908,810,676 |
| 2021-09-15 | 2021-09-13 | 3.872 | 761,941,301 | +22,011,435 | 1.24% | 2,950,171,638 |
| 2021-09-14 | 2021-09-10 | 3.831 | 739,929,866 | +10,937,387 | 1.20% | 2,834,787,923 |
| 2021-09-13 | 2021-09-09 | 3.763 | 728,992,479 | +262,654 | 1.18% | 2,743,365,831 |
| 2021-09-10 | 2021-09-08 | 3.750 | 728,729,825 | +1,364,674 | 1.18% | 2,732,477,124 |
| 2021-09-09 | 2021-09-07 | 3.763 | 727,365,151 | +11,752,828 | 1.18% | 2,737,241,823 |
| 2021-09-08 | 2021-09-06 | 3.750 | 715,612,323 | -1,310,204 | 1.16% | 2,683,291,167 |
| 2021-09-07 | 2021-09-03 | 3.709 | 716,922,527 | +189,090 | 1.16% | 2,658,984,357 |
| 2021-09-06 | 2021-09-02 | 3.695 | 716,733,437 | +2,540,993 | 1.16% | 2,648,545,743 |
| 2021-09-03 | 2021-09-01 | 3.722 | 714,192,444 | +180,588 | 1.16% | 2,658,561,568 |
| 2021-09-02 | 2021-08-31 | 3.709 | 714,011,856 | +142,061 | 1.16% | 2,648,189,008 |
| 2021-09-01 | 2021-08-30 | 3.668 | 713,869,795 | -23,554 | 1.16% | 2,618,566,932 |
| 2021-08-31 | 2021-08-27 | 3.668 | 713,893,349 | -7,971 | 1.16% | 2,618,653,331 |
| 2021-08-30 | 2021-08-26 | 3.668 | 713,901,320 | +169,338 | 1.16% | 2,618,682,569 |
| 2021-08-27 | 2021-08-25 | 3.668 | 713,731,982 | -54,102 | 1.16% | 2,618,061,416 |
| 2021-08-26 | 2021-08-24 | 3.668 | 713,786,084 | +237,751 | 1.16% | 2,618,259,869 |
| 2021-08-25 | 2021-08-23 | 3.695 | 713,548,333 | -1,128 | 1.16% | 2,636,775,825 |
| 2021-08-24 | 2021-08-20 | 3.668 | 713,549,461 | -325,033 | 1.16% | 2,617,391,905 |
| 2021-08-23 | 2021-08-19 | 3.682 | 713,874,494 | +389,147 | 1.16% | 2,628,282,628 |
| 2021-08-20 | 2021-08-18 | 3.722 | 713,485,347 | -383,242 | 1.16% | 2,655,929,419 |
| 2021-08-19 | 2021-08-17 | 3.709 | 713,868,589 | +155,294 | 1.16% | 2,647,657,647 |
| 2021-08-18 | 2021-08-16 | 3.682 | 713,713,295 | -41,186 | 1.16% | 2,627,689,139 |
| 2021-08-17 | 2021-08-13 | 3.695 | 713,754,481 | -175,220 | 1.16% | 2,637,537,604 |
| 2021-08-16 | 2021-08-12 | 3.709 | 713,929,701 | +11,193,048 | 1.16% | 2,647,884,304 |
| 2021-08-13 | 2021-08-11 | 3.709 | 702,736,653 | +43,428 | 1.14% | 2,606,370,559 |
| 2021-08-12 | 2021-08-10 | 3.668 | 702,693,225 | +59,329 | 1.14% | 2,577,569,824 |
| 2021-08-11 | 2021-08-09 | 3.682 | 702,633,896 | -1,198,763 | 1.14% | 2,586,897,947 |
| 2021-08-10 | 2021-08-06 | 3.655 | 703,832,659 | -513,397 | 1.14% | 2,572,187,381 |
| 2021-08-09 | 2021-08-05 | 3.682 | 704,346,056 | +1,210,453 | 1.14% | 2,593,201,632 |
| 2021-08-06 | 2021-08-04 | 3.695 | 703,135,603 | -453,537 | 1.14% | 2,598,297,654 |
| 2021-08-05 | 2021-08-03 | 3.709 | 703,589,140 | -3,385,185 | 1.14% | 2,609,532,336 |
| 2021-08-04 | 2021-08-02 | 3.682 | 706,974,325 | +2,606,422 | 1.15% | 2,602,878,170 |
| 2021-08-03 | 2021-07-30 | 3.668 | 704,367,903 | -204,099 | 1.14% | 2,583,712,760 |
| 2021-08-02 | 2021-07-29 | 3.668 | 704,572,002 | -73,142 | 1.14% | 2,584,461,422 |
| 2021-07-30 | 2021-07-28 | 3.722 | 704,645,144 | -68,409 | 1.14% | 2,623,022,008 |
| 2021-07-29 | 2021-07-27 | 3.709 | 704,713,553 | -284,168 | 1.14% | 2,613,702,656 |
| 2021-07-28 | 2021-07-26 | 3.682 | 704,997,721 | +82,730 | 1.15% | 2,595,600,877 |
| 2021-07-27 | 2021-07-23 | 3.682 | 704,914,991 | -14,471 | 1.15% | 2,595,296,289 |
| 2021-07-26 | 2021-07-22 | 3.695 | 704,929,462 | +1,085,453 | 1.15% | 2,604,926,503 |
| 2021-07-23 | 2021-07-21 | 3.682 | 703,844,009 | -1,647,319 | 1.14% | 2,591,353,238 |
| 2021-07-22 | 2021-07-20 | 3.682 | 705,491,328 | +3,680 | 1.15% | 2,597,418,198 |
| 2021-07-21 | 2021-07-19 | 3.722 | 705,487,648 | +203,155 | 1.15% | 2,626,158,206 |
| 2021-07-20 | 2021-07-16 | 3.750 | 705,284,493 | -458,976 | 1.15% | 2,644,565,485 |
| 2021-07-19 | 2021-07-15 | 3.763 | 705,743,469 | -2,665,631 | 1.15% | 2,655,874,476 |
| 2021-07-16 | 2021-07-14 | 3.722 | 708,409,100 | +3,669,806 | 1.15% | 2,637,033,230 |
| 2021-07-15 | 2021-07-13 | 3.777 | 704,739,294 | -251,367 | 1.14% | 2,661,669,887 |
| 2021-07-14 | 2021-07-12 | 3.736 | 704,990,661 | +79,004 | 1.15% | 2,633,885,953 |
| 2021-07-13 | 2021-07-09 | 3.722 | 704,911,657 | -2,234,915 | 1.15% | 2,624,014,095 |
| 2021-07-12 | 2021-07-08 | 3.736 | 707,146,572 | +888,251 | 1.15% | 2,641,940,561 |
| 2021-07-09 | 2021-07-07 | 3.777 | 706,258,321 | +360,188 | 1.15% | 2,667,406,971 |
| 2021-07-08 | 2021-07-06 | 3.777 | 705,898,133 | +576,938 | 1.15% | 2,666,046,608 |
| 2021-07-07 | 2021-07-05 | 3.777 | 705,321,195 | -251,981 | 1.15% | 2,663,867,620 |
| 2021-07-06 | 2021-07-02 | 3.777 | 705,573,176 | +424,976 | 1.15% | 2,664,819,305 |
| 2021-07-05 | 2021-06-30 | 3.790 | 705,148,200 | -80,598 | 1.15% | 2,672,794,157 |
| 2021-07-02 | 2021-06-29 | 3.790 | 705,228,798 | -156,630 | 1.15% | 2,673,099,656 |
| 2021-06-30 | 2021-06-28 | 3.818 | 705,385,428 | +201,684 | 1.15% | 2,692,859,607 |
| 2021-06-29 | 2021-06-25 | 3.845 | 705,183,744 | -1,538,066 | 1.15% | 2,711,250,444 |
| 2021-06-28 | 2021-06-24 | 3.818 | 706,721,810 | +1,284,263 | 1.15% | 2,697,961,341 |
| 2021-06-25 | 2021-06-23 | 3.831 | 705,437,547 | +448,051 | 1.15% | 2,702,642,413 |
| 2021-06-24 | 2021-06-22 | 3.804 | 704,989,496 | +24,582 | 1.15% | 2,681,770,357 |
| 2021-06-23 | 2021-06-21 | 3.804 | 704,964,914 | -1,628,334 | 1.15% | 2,681,676,847 |
| 2021-06-22 | 2021-06-18 | 3.831 | 706,593,248 | -157,517 | 1.15% | 2,707,070,086 |
| 2021-06-21 | 2021-06-17 | 3.831 | 706,750,765 | +184,753 | 1.15% | 2,707,673,558 |
| 2021-06-18 | 2021-06-16 | 3.818 | 706,566,012 | +355,890 | 1.15% | 2,697,366,571 |
| 2021-06-17 | 2021-06-15 | 3.777 | 706,210,122 | +5,886 | 1.15% | 2,667,224,933 |
| 2021-06-16 | 2021-06-11 | 3.845 | 706,204,236 | -167,824 | 1.15% | 2,715,173,974 |
| 2021-06-15 | 2021-06-10 | 3.831 | 706,372,060 | +881,809 | 1.15% | 2,706,222,680 |
| 2021-06-11 | 2021-06-09 | 3.872 | 705,490,251 | -6,028,899 | 1.15% | 2,731,597,994 |
| 2021-06-10 | 2021-06-08 | 3.872 | 711,519,150 | +5,495,497 | 1.16% | 2,754,941,376 |
| 2021-06-09 | 2021-06-07 | 3.845 | 706,023,653 | -1,798,955 | 1.15% | 2,714,479,679 |
| 2021-06-08 | 2021-06-04 | 3.899 | 707,822,608 | -240,977 | 1.15% | 2,759,861,163 |
| 2021-06-07 | 2021-06-03 | 3.899 | 708,063,585 | -379,961 | 1.15% | 2,760,800,753 |
| 2021-06-04 | 2021-06-02 | 3.926 | 708,443,546 | +1,400,178 | 1.15% | 2,781,531,607 |
| 2021-06-03 | 2021-06-01 | 3.953 | 707,043,368 | +610,870 | 1.15% | 2,795,245,457 |
| 2021-06-02 | 2021-05-31 | 3.953 | 706,432,498 | +747,041 | 1.15% | 2,792,830,426 |
| 2021-06-01 | 2021-05-28 | 3.994 | 705,685,457 | +996,387 | 1.15% | 2,818,638,672 |
| 2021-05-31 | 2021-05-27 | 3.967 | 704,689,070 | +326,803 | 1.14% | 2,795,511,578 |
| 2021-05-28 | 2021-05-26 | 4.642 | 704,362,267 | -773,602 | 1.14% | 3,269,775,954 |
| 2021-05-27 | 2021-05-25 | 4.627 | 705,135,869 | +53,351,496 | 1.15% | 3,263,008,396 |
| 2021-05-26 | 2021-05-24 | 4.583 | 651,784,373 | -402,981 | 1.15% | 2,987,399,942 |
| 2021-05-25 | 2021-05-21 | 4.569 | 652,187,354 | -588,478 | 1.15% | 2,979,666,052 |
| 2021-05-24 | 2021-05-20 | 4.583 | 652,775,832 | -281,136 | 1.15% | 2,991,944,212 |
| 2021-05-21 | 2021-05-18 | 4.613 | 653,056,968 | +46,529 | 1.15% | 3,012,420,166 |
| 2021-05-20 | 2021-05-17 | 4.583 | 653,010,439 | -186,362 | 1.15% | 2,993,019,514 |
| 2021-05-18 | 2021-05-14 | 4.598 | 653,196,801 | +219,722 | 1.15% | 3,003,469,438 |
| 2021-05-17 | 2021-05-13 | 4.569 | 652,977,079 | +897,619 | 1.15% | 2,983,274,090 |
| 2021-05-14 | 2021-05-12 | 4.569 | 652,079,460 | -752,482 | 1.15% | 2,979,173,114 |
| 2021-05-13 | 2021-05-11 | 4.569 | 652,831,942 | -4,891,165 | 1.15% | 2,982,610,999 |
| 2021-05-12 | 2021-05-10 | 4.613 | 657,723,107 | +4,146,133 | 1.16% | 3,033,944,124 |
| 2021-05-11 | 2021-05-07 | 4.613 | 653,576,974 | +2,747,004 | 1.15% | 3,014,818,849 |
| 2021-05-10 | 2021-05-06 | 4.569 | 650,829,970 | -318,837 | 1.14% | 2,973,464,535 |
| 2021-05-07 | 2021-05-05 | 4.583 | 651,148,807 | +918,284 | 1.14% | 2,984,486,877 |
| 2021-05-06 | 2021-05-04 | 4.539 | 650,230,523 | -1,941,739 | 1.14% | 2,951,621,479 |
| 2021-05-05 | 2021-05-03 | 4.495 | 652,172,262 | +773,100 | 1.15% | 2,931,693,611 |
| 2021-05-04 | 2021-04-30 | 4.539 | 651,399,162 | -1,280,473 | 1.14% | 2,956,926,336 |
| 2021-05-03 | 2021-04-29 | 4.627 | 652,679,635 | +2,410,460 | 1.15% | 3,020,267,756 |
| 2021-04-30 | 2021-04-28 | 4.569 | 650,269,175 | -1,706,089 | 1.14% | 2,970,902,416 |
| 2021-04-29 | 2021-04-27 | 4.554 | 651,975,264 | +994,261 | 1.15% | 2,969,119,267 |
| 2021-04-28 | 2021-04-26 | 4.525 | 650,981,003 | -1,146,131 | 1.14% | 2,945,464,970 |
| 2021-04-27 | 2021-04-23 | 4.613 | 652,127,134 | +1,416,481 | 1.15% | 3,008,131,029 |
| 2021-04-26 | 2021-04-22 | 4.569 | 650,710,653 | -1,831,288 | 1.14% | 2,972,919,408 |
| 2021-04-23 | 2021-04-21 | 4.569 | 652,541,941 | -872,116 | 1.15% | 2,981,286,063 |
| 2021-04-22 | 2021-04-20 | 4.613 | 653,414,057 | -1,070,084 | 1.15% | 3,014,067,345 |
| 2021-04-21 | 2021-04-19 | 4.569 | 654,484,141 | -4,184,626 | 1.15% | 2,990,159,445 |
| 2021-04-20 | 2021-04-16 | 4.525 | 658,668,767 | +1,624,594 | 1.16% | 2,980,249,456 |
| 2021-04-19 | 2021-04-15 | 4.495 | 657,044,173 | -696,766 | 1.15% | 2,953,594,190 |
| 2021-04-16 | 2021-04-14 | 4.525 | 657,740,939 | +1,960,913 | 1.16% | 2,976,051,353 |
| 2021-04-15 | 2021-04-13 | 4.466 | 655,780,026 | +517,353 | 1.15% | 2,928,644,106 |
| 2021-04-14 | 2021-04-12 | 4.407 | 655,262,673 | +1,532,286 | 1.15% | 2,887,829,272 |
| 2021-04-13 | 2021-04-09 | 4.392 | 653,730,387 | -1,751,939 | 1.15% | 2,871,472,698 |
| 2021-04-12 | 2021-04-08 | 4.392 | 655,482,326 | +966,195 | 1.15% | 2,879,167,988 |
| 2021-04-09 | 2021-04-07 | 4.363 | 654,516,131 | -2,392,598 | 1.15% | 2,855,693,771 |
| 2021-04-08 | 2021-04-01 | 4.334 | 656,908,729 | +3,514,530 | 1.15% | 2,846,832,264 |
| 2021-04-07 | 2021-03-31 | 4.348 | 653,394,199 | -13,291,405 | 1.15% | 2,841,200,065 |
| 2021-04-01 | 2021-03-30 | 4.290 | 666,685,604 | +3,668,372 | 1.17% | 2,859,820,396 |
| 2021-03-31 | 2021-03-29 | 4.334 | 663,017,232 | -37,698,665 | 1.16% | 2,873,304,562 |
| 2021-03-30 | 2021-03-26 | 4.290 | 700,715,897 | -1,015,482 | 1.23% | 3,005,797,039 |
| 2021-03-29 | 2021-03-25 | 4.275 | 701,731,379 | +959,664 | 1.23% | 2,999,844,316 |
| 2021-03-26 | 2021-03-24 | 4.246 | 700,771,715 | -168,129 | 1.23% | 2,975,152,540 |
| 2021-03-25 | 2021-03-23 | 4.290 | 700,939,844 | +846,122 | 1.23% | 3,006,757,684 |
| 2021-03-24 | 2021-03-22 | 4.319 | 700,093,722 | -7,148,182 | 1.23% | 3,023,697,522 |
| 2021-03-23 | 2021-03-19 | 4.231 | 707,241,904 | +6,173,143 | 1.24% | 2,992,232,274 |
| 2021-03-22 | 2021-03-18 | 4.304 | 701,068,761 | +75,136 | 1.23% | 3,017,609,696 |
| 2021-03-19 | 2021-03-17 | 4.304 | 700,993,625 | -355,104 | 1.23% | 3,017,286,289 |
| 2021-03-18 | 2021-03-16 | 4.246 | 701,348,729 | +1 | 1.23% | 2,977,602,274 |
| 2021-03-17 | 2021-03-15 | 4.275 | 701,348,728 | -346,484 | 1.23% | 2,998,208,514 |
| 2021-03-16 | 2021-03-12 | 4.187 | 701,695,212 | +6,075,378 | 1.23% | 2,937,840,433 |
| 2021-03-15 | 2021-03-11 | 4.216 | 695,619,834 | -22,419,092 | 1.22% | 2,932,842,112 |
| 2021-03-12 | 2021-03-10 | 4.246 | 718,038,926 | -5,304,477 | 1.26% | 3,048,461,130 |
| 2021-03-11 | 2021-03-09 | 4.246 | 723,343,403 | +11,113,145 | 1.27% | 3,070,981,486 |
| 2021-03-10 | 2021-03-08 | 4.231 | 712,230,258 | +6,699,249 | 1.25% | 3,013,337,236 |
| 2021-03-09 | 2021-03-05 | 4.172 | 705,531,009 | +2,208,037 | 1.24% | 2,943,535,493 |
| 2021-03-08 | 2021-03-04 | 4.084 | 703,322,972 | -5,125,371 | 1.24% | 2,872,330,627 |
| 2021-03-05 | 2021-03-03 | 4.113 | 708,448,343 | +5,324,104 | 1.24% | 2,914,077,185 |
| 2021-03-04 | 2021-03-02 | 3.952 | 703,124,239 | -488,756 | 1.24% | 2,778,556,167 |
| 2021-03-03 | 2021-03-01 | 3.966 | 703,612,995 | -60,377 | 1.24% | 2,790,823,983 |
| 2021-03-02 | 2021-02-26 | 3.996 | 703,673,372 | +545,524 | 1.24% | 2,811,738,008 |
| 2021-03-01 | 2021-02-25 | 4.069 | 703,127,848 | -9,432,866 | 1.24% | 2,861,204,493 |
| 2021-02-26 | 2021-02-24 | 4.055 | 712,560,714 | +9,609,544 | 1.25% | 2,889,121,372 |
| 2021-02-25 | 2021-02-23 | 4.099 | 702,951,170 | -2,723 | 1.23% | 2,881,138,871 |
| 2021-02-24 | 2021-02-22 | 4.025 | 702,953,893 | -1,027,812 | 1.23% | 2,829,516,519 |
| 2021-02-23 | 2021-02-19 | 3.996 | 703,981,705 | -354,847 | 1.24% | 2,812,970,045 |
| 2021-02-22 | 2021-02-18 | 3.996 | 704,336,552 | +332,315 | 1.24% | 2,814,387,942 |
| 2021-02-19 | 2021-02-17 | 4.040 | 704,004,237 | -602,478 | 1.24% | 2,844,086,476 |
| 2021-02-18 | 2021-02-16 | 3.996 | 704,606,715 | -3,923,083 | 1.24% | 2,815,467,460 |
| 2021-02-17 | 2021-02-11 | 3.966 | 708,529,798 | +4,842,945 | 1.24% | 2,810,326,084 |
| 2021-02-16 | 2021-02-09 | 3.864 | 703,686,853 | +58,111 | 1.24% | 2,718,754,644 |
| 2021-02-10 | 2021-02-08 | 3.864 | 703,628,742 | -312,971 | 1.24% | 2,718,530,127 |
| 2021-02-09 | 2021-02-05 | 3.878 | 703,941,713 | +420,690 | 1.24% | 2,730,080,531 |
| 2021-02-08 | 2021-02-04 | 3.864 | 703,521,023 | -576,229 | 1.24% | 2,718,113,945 |
| 2021-02-05 | 2021-02-03 | 3.864 | 704,097,252 | +577,706 | 1.24% | 2,720,340,256 |
| 2021-02-04 | 2021-02-02 | 3.893 | 703,519,546 | -892,349 | 1.24% | 2,738,778,263 |
| 2021-02-03 | 2021-02-01 | 3.878 | 704,411,895 | +255,921 | 1.24% | 2,731,904,027 |
| 2021-02-02 | 2021-01-29 | 3.864 | 704,155,974 | -5,067,091 | 1.24% | 2,720,567,133 |
| 2021-02-01 | 2021-01-28 | 3.937 | 709,223,065 | -938,962 | 1.25% | 2,792,238,272 |
| 2021-01-29 | 2021-01-27 | 4.010 | 710,162,027 | +3,632,511 | 1.25% | 2,848,097,968 |
| 2021-01-28 | 2021-01-26 | 3.952 | 706,529,516 | -3,255,202 | 1.24% | 2,792,012,897 |
| 2021-01-27 | 2021-01-25 | 4.010 | 709,784,718 | -3,219,237 | 1.25% | 2,846,584,774 |
| 2021-01-26 | 2021-01-22 | 3.981 | 713,003,955 | +783,502 | 1.25% | 2,838,546,808 |
| 2021-01-25 | 2021-01-21 | 4.084 | 712,220,453 | +2,386,232 | 1.25% | 2,908,667,428 |
| 2021-01-22 | 2021-01-20 | 4.084 | 709,834,221 | -1,578,904 | 1.25% | 2,898,922,194 |
| 2021-01-21 | 2021-01-19 | 4.069 | 711,413,125 | -335,455 | 1.25% | 2,894,919,374 |
| 2021-01-20 | 2021-01-18 | 4.010 | 711,748,580 | -456,079 | 1.25% | 2,854,460,824 |
| 2021-01-19 | 2021-01-15 | 4.010 | 712,204,659 | +1,067,341 | 1.25% | 2,856,289,924 |
| 2021-01-18 | 2021-01-14 | 3.981 | 711,137,318 | -34,716 | 1.25% | 2,831,115,522 |
| 2021-01-15 | 2021-01-13 | 3.996 | 711,172,034 | -837,959 | 1.25% | 2,841,701,161 |
| 2021-01-14 | 2021-01-12 | 3.981 | 712,009,993 | +842,723 | 1.25% | 2,834,589,736 |
| 2021-01-13 | 2021-01-11 | 3.966 | 711,167,270 | +19,066 | 1.25% | 2,820,787,403 |
| 2021-01-12 | 2021-01-08 | 3.937 | 711,148,204 | -12,254 | 1.25% | 2,799,817,618 |
| 2021-01-11 | 2021-01-07 | 3.908 | 711,160,458 | -690,186 | 1.25% | 2,778,971,341 |
| 2021-01-08 | 2021-01-06 | 3.922 | 711,850,644 | +763,081 | 1.25% | 2,792,125,751 |
| 2021-01-07 | 2021-01-05 | 3.878 | 711,087,563 | -641,779 | 1.25% | 2,757,794,113 |
| 2021-01-06 | 2021-01-04 | 3.834 | 711,729,342 | +17,134 | 1.25% | 2,728,916,256 |
| 2021-01-05 | 2020-12-31 | 3.893 | 711,712,208 | -224,995 | 1.25% | 2,770,672,025 |
| 2021-01-04 | 2020-12-29 | 3.878 | 711,937,203 | -24,555,026 | 1.25% | 2,761,089,252 |
| 2020-12-30 | 2020-12-28 | 3.864 | 736,492,229 | +24,592,454 | 1.29% | 2,845,501,034 |
| 2020-12-29 | 2020-12-24 | 3.805 | 711,899,775 | -886,290 | 1.25% | 2,708,653,488 |
| 2020-12-28 | 2020-12-22 | 3.775 | 712,786,065 | -2,707,893 | 1.25% | 2,691,083,382 |
| 2020-12-23 | 2020-12-21 | 3.761 | 715,493,958 | -788,957 | 1.26% | 2,690,795,957 |
| 2020-12-22 | 2020-12-18 | 3.805 | 716,282,915 | +667,760 | 1.26% | 2,725,330,565 |
| 2020-12-21 | 2020-12-17 | 3.834 | 715,615,155 | +11,214 | 1.26% | 2,743,815,260 |
| 2020-12-18 | 2020-12-16 | 3.864 | 715,603,941 | +1,405,676 | 1.26% | 2,764,797,338 |
| 2020-12-17 | 2020-12-15 | 3.849 | 714,198,265 | +1,155,860 | 1.25% | 2,748,874,500 |
| 2020-12-16 | 2020-12-14 | 3.864 | 713,042,405 | -3,752,786 | 1.25% | 2,754,900,623 |
| 2020-12-15 | 2020-12-11 | 3.908 | 716,795,191 | +40,842 | 1.26% | 2,800,989,947 |
| 2020-12-14 | 2020-12-10 | 3.893 | 716,754,349 | -499,985 | 1.26% | 2,790,300,913 |
| 2020-12-11 | 2020-12-09 | 3.937 | 717,254,334 | -2,965,194 | 1.26% | 2,823,857,685 |
| 2020-12-10 | 2020-12-08 | 3.893 | 720,219,528 | +1,594,574 | 1.27% | 2,803,790,740 |
| 2020-12-09 | 2020-12-07 | 3.966 | 718,624,954 | -14,735,405 | 1.26% | 2,850,367,703 |
| 2020-12-08 | 2020-12-04 | 3.996 | 733,360,359 | +16,196,247 | 1.29% | 2,930,361,268 |
| 2020-12-07 | 2020-12-03 | 3.996 | 717,164,112 | +71,845 | 1.26% | 2,865,644,306 |
| 2020-12-04 | 2020-12-02 | 4.025 | 717,092,267 | +1,707,864 | 1.26% | 2,886,426,030 |
| 2020-12-03 | 2020-12-01 | 4.040 | 715,384,403 | -15,919,401 | 1.26% | 2,890,060,881 |
| 2020-12-02 | 2020-11-30 | 4.025 | 731,303,804 | +10,393,436 | 1.28% | 2,943,630,036 |
| 2020-12-01 | 2020-11-27 | 4.084 | 720,910,368 | +81,686 | 1.27% | 2,944,156,542 |
| 2020-11-30 | 2020-11-26 | 3.996 | 720,828,682 | +1,413,496 | 1.27% | 2,880,287,194 |
| 2020-11-27 | 2020-11-25 | 3.966 | 719,415,186 | +718,971 | 1.26% | 2,853,502,094 |
| 2020-11-26 | 2020-11-24 | 3.937 | 718,696,215 | +832 | 1.26% | 2,829,534,425 |
| 2020-11-25 | 2020-11-23 | 3.981 | 718,695,383 | -10,159,871 | 1.26% | 2,861,205,006 |
| 2020-11-24 | 2020-11-20 | 3.937 | 728,855,254 | +12,900,272 | 1.28% | 2,869,530,950 |
| 2020-11-23 | 2020-11-19 | 3.981 | 715,954,982 | +177,580 | 1.26% | 2,850,295,170 |
| 2020-11-20 | 2020-11-18 | 4.055 | 715,777,402 | +756,492 | 1.26% | 2,902,163,632 |
| 2020-11-19 | 2020-11-17 | 4.055 | 715,020,910 | -847,975 | 1.26% | 2,899,096,389 |
| 2020-11-18 | 2020-11-16 | 3.996 | 715,868,885 | +237,579 | 1.26% | 2,860,468,838 |
| 2020-11-17 | 2020-11-13 | 3.981 | 715,631,306 | -42,340 | 1.26% | 2,849,006,580 |
| 2020-11-16 | 2020-11-12 | 4.069 | 715,673,646 | +514,620 | 1.26% | 2,912,256,509 |
| 2020-11-13 | 2020-11-11 | 4.143 | 715,159,026 | +55,818 | 1.26% | 2,962,692,397 |
| 2020-11-12 | 2020-11-10 | 3.996 | 715,103,208 | +56,558 | 1.26% | 2,857,409,345 |
| 2020-11-11 | 2020-11-09 | 3.922 | 715,046,650 | -65,323 | 1.26% | 2,804,661,598 |
| 2020-11-10 | 2020-11-06 | 3.864 | 715,111,973 | -7,648,568 | 1.26% | 2,762,896,577 |
| 2020-11-09 | 2020-11-05 | 3.805 | 722,760,541 | -12,205,898 | 1.27% | 2,749,976,793 |
| 2020-11-06 | 2020-11-04 | 3.761 | 734,966,439 | -10,214 | 1.29% | 2,764,027,146 |
| 2020-11-05 | 2020-11-03 | 3.775 | 734,976,653 | -95,375 | 1.29% | 2,774,862,689 |
| 2020-11-04 | 2020-11-02 | 3.717 | 735,072,028 | -42,887 | 1.29% | 2,732,028,643 |
| 2020-11-03 | 2020-10-30 | 3.599 | 735,114,915 | -462,889 | 1.29% | 2,645,794,743 |
| 2020-11-02 | 2020-10-29 | 3.687 | 735,577,804 | -949,938 | 1.29% | 2,712,296,527 |
| 2020-10-30 | 2020-10-28 | 3.746 | 736,527,742 | -891,738 | 1.29% | 2,759,078,903 |
| 2020-10-29 | 2020-10-27 | 3.790 | 737,419,480 | +33,139,918 | 1.30% | 2,794,918,461 |
| 2020-10-28 | 2020-10-23 | 3.834 | 704,279,562 | -3,470,598 | 1.24% | 2,700,352,271 |
| 2020-10-27 | 2020-10-22 | 3.820 | 707,750,160 | +1,956,152 | 1.24% | 2,703,262,094 |
| 2020-10-23 | 2020-10-21 | 3.746 | 705,794,008 | -89,629 | 1.24% | 2,643,948,417 |
| 2020-10-22 | 2020-10-20 | 3.731 | 705,883,637 | -96,253 | 1.24% | 2,633,914,431 |
| 2020-10-21 | 2020-10-19 | 3.790 | 705,979,890 | -7,118,983 | 1.24% | 2,675,758,210 |
| 2020-10-20 | 2020-10-16 | 3.761 | 713,098,873 | +6,499,356 | 1.25% | 2,681,788,634 |
| 2020-10-16 | 2020-10-14 | 3.687 | 706,599,517 | -731,774 | 1.24% | 2,605,444,870 |
| 2020-10-15 | 2020-10-12 | 3.658 | 707,331,291 | +1,594,561 | 1.24% | 2,587,361,124 |
| 2020-10-14 | 2020-10-09 | 3.511 | 705,736,730 | -360,438 | 1.24% | 2,477,852,510 |
| 2020-10-12 | 2020-10-08 | 3.540 | 706,097,168 | -605,865 | 1.24% | 2,499,863,771 |
| 2020-10-09 | 2020-10-07 | 3.511 | 706,703,033 | -657,585 | 1.24% | 2,481,245,215 |
| 2020-10-08 | 2020-10-06 | 3.482 | 707,360,618 | -128,973 | 1.24% | 2,462,771,127 |
| 2020-10-07 | 2020-10-05 | 3.526 | 707,489,591 | +1,236,997 | 1.24% | 2,494,400,166 |
| 2020-10-06 | 2020-09-30 | 3.526 | 706,252,594 | -2,866,148 | 1.24% | 2,490,038,879 |
| 2020-10-05 | 2020-09-29 | 3.511 | 709,118,742 | +1,833,448 | 1.25% | 2,489,726,807 |
| 2020-09-30 | 2020-09-28 | 3.570 | 707,285,294 | +1,667,751 | 1.24% | 2,524,850,874 |
| 2020-09-29 | 2020-09-25 | 3.526 | 705,617,543 | +900,084 | 1.24% | 2,487,799,876 |
| 2020-09-28 | 2020-09-24 | 3.540 | 704,717,459 | -1,705,980 | 1.24% | 2,494,979,055 |
| 2020-09-25 | 2020-09-23 | 3.614 | 706,423,439 | -242,348 | 1.24% | 2,552,907,259 |
| 2020-09-24 | 2020-09-22 | 3.643 | 706,665,787 | +872,674 | 1.24% | 2,574,545,532 |
| 2020-09-23 | 2020-09-21 | 3.658 | 705,793,113 | -37,442 | 1.24% | 2,581,734,592 |
| 2020-09-22 | 2020-09-18 | 3.687 | 705,830,555 | +2,622,114 | 1.24% | 2,602,609,476 |
| 2020-09-21 | 2020-09-17 | 3.673 | 703,208,441 | -1,174,557 | 1.24% | 2,582,610,511 |
| 2020-09-18 | 2020-09-16 | 3.702 | 704,382,998 | -316,088 | 1.24% | 2,607,619,595 |
| 2020-09-17 | 2020-09-15 | 3.761 | 704,699,086 | +694,329 | 1.24% | 2,650,199,111 |
| 2020-09-16 | 2020-09-14 | 3.731 | 704,004,757 | +485,347 | 1.24% | 2,626,903,631 |
| 2020-09-15 | 2020-09-11 | 3.731 | 703,519,410 | +353,346 | 1.24% | 2,625,092,621 |
| 2020-09-14 | 2020-09-10 | 3.731 | 703,166,064 | -69,373 | 1.24% | 2,623,774,155 |
| 2020-09-11 | 2020-09-09 | 3.775 | 703,235,437 | -454,777 | 1.24% | 2,655,025,528 |
| 2020-09-10 | 2020-09-08 | 3.790 | 703,690,214 | -1,302,206 | 1.24% | 2,667,080,032 |
| 2020-09-09 | 2020-09-07 | 3.658 | 704,992,420 | -3,965,159 | 1.24% | 2,578,805,721 |
| 2020-09-08 | 2020-09-04 | 3.658 | 708,957,579 | +357,374 | 1.25% | 2,593,309,955 |
| 2020-09-07 | 2020-09-03 | 3.673 | 708,600,205 | -3,744,970 | 1.24% | 2,602,412,359 |
| 2020-09-04 | 2020-09-02 | 3.658 | 712,345,175 | +3,911,046 | 1.25% | 2,605,701,509 |
| 2020-09-03 | 2020-09-01 | 3.702 | 708,434,129 | -14,282,564 | 1.24% | 2,622,616,846 |
| 2020-09-02 | 2020-08-31 | 3.731 | 722,716,693 | +4,214,114 | 1.27% | 2,696,724,825 |
| 2020-09-01 | 2020-08-28 | 3.761 | 718,502,579 | +381,256 | 1.26% | 2,702,110,637 |
| 2020-08-31 | 2020-08-27 | 3.775 | 718,121,323 | -31,997 | 1.26% | 2,711,226,346 |
| 2020-08-28 | 2020-08-26 | 3.805 | 718,153,320 | -148,382 | 1.26% | 2,732,447,127 |
| 2020-08-27 | 2020-08-25 | 3.820 | 718,301,702 | +401,621 | 1.26% | 2,743,563,863 |
| 2020-08-26 | 2020-08-24 | 3.834 | 717,900,081 | -2,445,821 | 1.26% | 2,752,576,135 |
| 2020-08-25 | 2020-08-21 | 3.834 | 720,345,902 | +2,055,418 | 1.27% | 2,761,953,914 |
| 2020-08-24 | 2020-08-20 | 3.820 | 718,290,484 | +6,808 | 1.26% | 2,743,521,016 |
| 2020-08-21 | 2020-08-19 | 3.849 | 718,283,676 | -42,205 | 1.26% | 2,764,598,820 |
| 2020-08-20 | 2020-08-18 | 3.893 | 718,325,881 | -410,913 | 1.26% | 2,796,418,835 |
| 2020-08-19 | 2020-08-17 | 3.893 | 718,736,794 | +421,362 | 1.26% | 2,798,018,505 |
| 2020-08-18 | 2020-08-14 | 3.849 | 718,315,432 | +320,680 | 1.26% | 2,764,721,046 |
| 2020-08-17 | 2020-08-13 | 3.834 | 717,994,752 | -817 | 1.26% | 2,752,939,123 |
| 2020-08-14 | 2020-08-12 | 3.864 | 717,995,569 | -10,212 | 1.26% | 2,774,037,598 |
| 2020-08-13 | 2020-08-11 | 3.820 | 718,005,781 | +8,161 | 1.26% | 2,742,433,589 |
| 2020-08-12 | 2020-08-10 | 3.790 | 717,997,620 | -1,104 | 1.26% | 2,721,307,014 |
| 2020-08-11 | 2020-08-07 | 3.790 | 717,998,724 | +40,742 | 1.26% | 2,721,311,199 |
| 2020-08-10 | 2020-08-06 | 3.834 | 717,957,982 | -12 | 1.26% | 2,752,798,139 |
| 2020-08-07 | 2020-08-05 | 3.864 | 717,957,994 | -682 | 1.26% | 2,773,892,424 |
| 2020-08-06 | 2020-08-04 | 3.878 | 717,958,676 | -1,156,534 | 1.26% | 2,784,442,188 |
| 2020-08-05 | 2020-08-03 | 3.790 | 719,115,210 | +1,189,651 | 1.26% | 2,725,542,830 |
| 2020-08-04 | 2020-07-31 | 3.820 | 717,925,559 | +1,841,550 | 1.26% | 2,742,127,179 |
| 2020-08-03 | 2020-07-30 | 3.849 | 716,084,009 | +531,686 | 1.26% | 2,756,132,532 |
| 2020-07-31 | 2020-07-29 | 3.908 | 715,552,323 | +481,767 | 1.26% | 2,796,133,244 |
| 2020-07-30 | 2020-07-28 | 3.893 | 715,070,556 | -15,316 | 1.26% | 2,783,745,962 |
| 2020-07-29 | 2020-07-27 | 3.878 | 715,085,872 | +1,189 | 1.26% | 2,773,300,660 |
| 2020-07-28 | 2020-07-24 | 3.878 | 715,084,683 | -6,764,944 | 1.26% | 2,773,296,049 |
| 2020-07-27 | 2020-07-23 | 3.966 | 721,849,627 | +6,971,745 | 1.27% | 2,863,158,107 |
| 2020-07-24 | 2020-07-22 | 3.996 | 714,877,882 | -8,169 | 1.26% | 2,856,508,988 |
| 2020-07-23 | 2020-07-21 | 4.055 | 714,886,051 | +27,911 | 1.26% | 2,898,549,595 |
| 2020-07-22 | 2020-07-20 | 4.084 | 714,858,140 | -188,610 | 1.26% | 2,919,439,590 |
| 2020-07-21 | 2020-07-17 | 4.069 | 715,046,750 | +469,793 | 1.26% | 2,909,705,511 |
| 2020-07-20 | 2020-07-16 | 4.055 | 714,576,957 | -747,103 | 1.26% | 2,897,296,354 |
| 2020-07-17 | 2020-07-15 | 4.069 | 715,324,060 | +444,018 | 1.26% | 2,910,833,955 |
| 2020-07-16 | 2020-07-14 | 4.099 | 714,880,042 | -756,463 | 1.26% | 2,930,030,940 |
| 2020-07-15 | 2020-07-13 | 4.113 | 715,636,505 | +2,025,078 | 1.26% | 2,943,644,420 |
| 2020-07-14 | 2020-07-10 | 4.128 | 713,611,427 | -1,307,653 | 1.25% | 2,945,797,886 |
| 2020-07-13 | 2020-07-09 | 4.187 | 714,919,080 | -2,398,804 | 1.26% | 2,993,205,801 |
| 2020-07-10 | 2020-07-08 | 4.231 | 717,317,884 | +2,592,163 | 1.26% | 3,034,862,203 |
| 2020-07-09 | 2020-07-07 | 4.260 | 714,725,721 | +3,001,629 | 1.26% | 3,044,894,430 |
| 2020-07-08 | 2020-07-06 | 4.971 | 711,724,092 | -7,701,947 | 1.25% | 3,538,333,263 |
| 2020-07-07 | 2020-07-03 | 4.751 | 719,426,039 | +40,957,950 | 1.26% | 3,418,165,458 |
| 2020-07-06 | 2020-07-02 | 4.641 | 678,468,089 | +3,996,796 | 1.28% | 3,148,846,045 |
| 2020-07-03 | 2020-06-30 | 4.515 | 674,471,293 | +65,469 | 1.27% | 3,045,407,073 |
| 2020-07-02 | 2020-06-29 | 4.547 | 674,405,824 | -158,906 | 1.27% | 3,066,331,753 |
| 2020-06-30 | 2020-06-26 | 4.578 | 674,564,730 | +69,919 | 1.27% | 3,088,279,543 |
| 2020-06-29 | 2020-06-24 | 4.562 | 674,494,811 | -10,802 | 1.27% | 3,077,347,896 |
| 2020-06-26 | 2020-06-23 | 4.594 | 674,505,613 | +2 | 1.27% | 3,098,620,609 |
| 2020-06-24 | 2020-06-22 | 4.562 | 674,505,611 | -358,493 | 1.27% | 3,077,397,171 |
| 2020-06-23 | 2020-06-19 | 4.578 | 674,864,104 | -967,076 | 1.27% | 3,089,650,131 |
| 2020-06-22 | 2020-06-18 | 4.547 | 675,831,180 | +1,363,412 | 1.27% | 3,072,812,442 |
| 2020-06-19 | 2020-06-17 | 4.578 | 674,467,768 | +1,070,810 | 1.27% | 3,087,835,633 |
| 2020-06-18 | 2020-06-16 | 4.547 | 673,396,958 | +3,145,329 | 1.27% | 3,061,744,726 |
| 2020-06-17 | 2020-06-15 | 4.500 | 670,251,629 | -5,064,527 | 1.26% | 3,015,809,444 |
| 2020-06-16 | 2020-06-12 | 4.562 | 675,316,156 | +3,058,379 | 1.27% | 3,081,095,241 |
| 2020-06-15 | 2020-06-11 | 4.610 | 672,257,777 | -646,186 | 1.26% | 3,098,870,594 |
| 2020-06-12 | 2020-06-10 | 4.704 | 672,903,963 | -2,391,982 | 1.27% | 3,165,368,381 |
| 2020-06-11 | 2020-06-09 | 4.688 | 675,295,945 | -9,505,569 | 1.27% | 3,165,996,216 |
| 2020-06-10 | 2020-06-08 | 4.641 | 684,801,514 | +11,613,953 | 1.29% | 3,178,240,177 |
| 2020-06-09 | 2020-06-05 | 4.673 | 673,187,561 | +650,151 | 1.27% | 3,145,520,482 |
| 2020-06-08 | 2020-06-04 | 4.594 | 672,537,410 | -404,808 | 1.27% | 3,089,578,854 |
| 2020-06-05 | 2020-06-03 | 4.594 | 672,942,218 | -274,302 | 1.27% | 3,091,438,507 |
| 2020-06-04 | 2020-06-02 | 4.578 | 673,216,520 | -3,713,224 | 1.27% | 3,082,107,193 |
| 2020-06-03 | 2020-06-01 | 4.531 | 676,929,744 | +1,464,357 | 1.27% | 3,067,157,449 |
| 2020-06-02 | 2020-05-29 | 4.452 | 675,465,387 | +316,660 | 1.27% | 3,007,388,401 |
| 2020-06-01 | 2020-05-28 | 4.484 | 675,148,727 | -2,543 | 1.27% | 3,027,222,193 |
| 2020-05-29 | 2020-05-27 | 4.484 | 675,151,270 | -2,548,279 | 1.27% | 3,027,233,596 |
| 2020-05-28 | 2020-05-26 | 4.484 | 677,699,549 | +816,141 | 1.28% | 3,038,659,532 |
| 2020-05-27 | 2020-05-25 | 4.468 | 676,883,408 | +2,784,125 | 1.27% | 3,024,351,008 |
| 2020-05-26 | 2020-05-22 | 4.452 | 674,099,283 | +2,383,296 | 1.27% | 3,001,306,068 |
| 2020-05-25 | 2020-05-21 | 4.594 | 671,715,987 | -210,391 | 1.26% | 3,085,805,308 |
| 2020-05-22 | 2020-05-20 | 4.594 | 671,926,378 | -787,829 | 1.26% | 3,086,771,826 |
| 2020-05-21 | 2020-05-19 | 4.594 | 672,714,207 | +1,816,023 | 1.27% | 3,090,391,044 |
| 2020-05-20 | 2020-05-18 | 4.531 | 670,898,184 | -1,133,892 | 1.26% | 3,039,828,550 |
| 2020-05-19 | 2020-05-15 | 4.515 | 672,032,076 | -395,142 | 1.26% | 3,034,393,397 |
| 2020-05-18 | 2020-05-14 | 4.500 | 672,427,218 | +581,564 | 1.27% | 3,025,598,546 |
| 2020-05-15 | 2020-05-13 | 4.562 | 671,845,654 | -200,817 | 1.26% | 3,065,261,254 |
| 2020-05-14 | 2020-05-12 | 4.562 | 672,046,471 | +113,141 | 1.26% | 3,066,177,471 |
| 2020-05-13 | 2020-05-11 | 4.610 | 671,933,330 | +77,450 | 1.26% | 3,097,375,008 |
| 2020-05-12 | 2020-05-08 | 4.578 | 671,855,880 | -35,825 | 1.26% | 3,075,877,937 |
| 2020-05-11 | 2020-05-07 | 4.547 | 671,891,705 | +193,865 | 1.26% | 3,054,900,768 |
| 2020-05-08 | 2020-05-06 | 4.547 | 671,697,840 | -2,541 | 1.26% | 3,054,019,319 |
| 2020-05-07 | 2020-05-05 | 4.515 | 671,700,381 | -2,143,960 | 1.26% | 3,032,895,711 |
| 2020-05-06 | 2020-05-04 | 4.515 | 673,844,341 | +1,285,231 | 1.27% | 3,042,576,228 |
| 2020-05-05 | 2020-04-29 | 4.673 | 672,559,110 | +770,582 | 1.27% | 3,142,583,996 |
| 2020-05-04 | 2020-04-28 | 4.625 | 671,788,528 | -76,929 | 1.26% | 3,107,276,490 |
| 2020-04-29 | 2020-04-27 | 4.578 | 671,865,457 | +152,551 | 1.26% | 3,075,921,782 |
| 2020-04-28 | 2020-04-24 | 4.500 | 671,712,906 | -14,354,679 | 1.26% | 3,022,384,486 |
| 2020-04-27 | 2020-04-23 | 4.515 | 686,067,585 | +14,010,319 | 1.29% | 3,097,767,241 |
| 2020-04-24 | 2020-04-22 | 4.578 | 672,057,266 | +105,965 | 1.26% | 3,076,799,918 |
| 2020-04-23 | 2020-04-21 | 4.625 | 671,951,301 | -1 | 1.26% | 3,108,029,377 |
| 2020-04-22 | 2020-04-20 | 4.673 | 671,951,302 | -1 | 1.26% | 3,139,743,967 |
| 2020-04-21 | 2020-04-17 | 4.688 | 671,951,303 | -9,963,336 | 1.26% | 3,150,315,500 |
| 2020-04-20 | 2020-04-16 | 4.625 | 681,914,639 | +9,506,323 | 1.28% | 3,154,113,590 |
| 2020-04-17 | 2020-04-15 | 4.688 | 672,408,316 | -875,570 | 1.27% | 3,152,458,118 |
| 2020-04-16 | 2020-04-14 | 4.720 | 673,283,886 | +320,172 | 1.27% | 3,177,748,048 |
| 2020-04-15 | 2020-04-09 | 4.704 | 672,963,714 | -9,428 | 1.27% | 3,165,649,452 |
| 2020-04-14 | 2020-04-08 | 4.673 | 672,973,142 | -374,382 | 1.27% | 3,144,518,593 |
| 2020-04-09 | 2020-04-07 | 4.736 | 673,347,524 | +1,270 | 1.27% | 3,188,641,900 |
| 2020-04-08 | 2020-04-06 | 4.673 | 673,346,254 | +647,701 | 1.27% | 3,146,261,987 |
| 2020-04-07 | 2020-04-03 | 4.610 | 672,698,553 | -23,836 | 1.27% | 3,100,902,416 |
| 2020-04-06 | 2020-04-02 | 4.641 | 672,722,389 | -104,662 | 1.27% | 3,122,179,611 |
| 2020-04-03 | 2020-04-01 | 4.625 | 672,827,051 | -150,001 | 1.27% | 3,112,080,052 |
| 2020-04-02 | 2020-03-31 | 4.673 | 672,977,052 | -3,271,880 | 1.27% | 3,144,536,863 |
| 2020-04-01 | 2020-03-30 | 4.562 | 676,248,932 | -6,153,868 | 1.27% | 3,085,350,983 |
| 2020-03-31 | 2020-03-27 | 4.610 | 682,402,800 | +331,473 | 1.28% | 3,145,635,562 |
| 2020-03-30 | 2020-03-26 | 4.594 | 682,071,327 | +545,810 | 1.28% | 3,133,376,846 |
| 2020-03-27 | 2020-03-25 | 4.625 | 681,525,517 | +16,529 | 1.28% | 3,152,313,754 |
| 2020-03-26 | 2020-03-24 | 4.531 | 681,508,988 | -487,161 | 1.28% | 3,087,905,927 |
| 2020-03-25 | 2020-03-23 | 4.374 | 681,996,149 | +408,150 | 1.28% | 2,982,817,647 |
| 2020-03-24 | 2020-03-20 | 4.578 | 681,587,999 | -2,694,630 | 1.28% | 3,120,433,341 |
| 2020-03-23 | 2020-03-19 | 4.295 | 684,282,629 | +2,764,930 | 1.29% | 2,938,990,267 |
| 2020-03-20 | 2020-03-18 | 4.437 | 681,517,699 | -3,435,576 | 1.28% | 3,023,613,201 |
| 2020-03-19 | 2020-03-17 | 4.578 | 684,953,275 | -7,893,763 | 1.29% | 3,135,840,184 |
| 2020-03-18 | 2020-03-16 | 4.547 | 692,847,038 | -6,196,615 | 1.30% | 3,150,178,716 |
| 2020-03-17 | 2020-03-13 | 4.704 | 699,043,653 | +4,556,677 | 1.32% | 3,288,330,576 |
| 2020-03-16 | 2020-03-12 | 4.720 | 694,486,976 | -4,702,051 | 1.31% | 3,277,821,850 |
| 2020-03-13 | 2020-03-11 | 4.830 | 699,189,027 | -1,050,082 | 1.32% | 3,377,014,807 |
| 2020-03-12 | 2020-03-10 | 4.830 | 700,239,109 | +1,310,745 | 1.32% | 3,382,086,601 |
| 2020-03-11 | 2020-03-09 | 4.736 | 698,928,364 | +2,177,209 | 1.31% | 3,309,780,146 |
| 2020-03-10 | 2020-03-06 | 4.861 | 696,751,155 | +556,050 | 1.31% | 3,387,163,512 |
| 2020-03-09 | 2020-03-05 | 4.940 | 696,195,105 | +1,131,976 | 1.31% | 3,439,225,079 |
| 2020-03-06 | 2020-03-04 | 4.909 | 695,063,129 | -291,692 | 1.31% | 3,411,762,808 |
| 2020-03-05 | 2020-03-03 | 4.893 | 695,354,821 | -1,019,448 | 1.31% | 3,402,254,871 |
| 2020-03-04 | 2020-03-02 | 4.893 | 696,374,269 | -1,138,482 | 1.31% | 3,407,242,860 |
| 2020-03-03 | 2020-02-28 | 4.846 | 697,512,751 | +1,612,374 | 1.31% | 3,379,892,234 |
| 2020-03-02 | 2020-02-27 | 4.971 | 695,900,377 | +625,159 | 1.31% | 3,459,665,732 |
| 2020-02-28 | 2020-02-26 | 4.893 | 695,275,218 | -6,531 | 1.31% | 3,401,865,387 |
| 2020-02-27 | 2020-02-25 | 4.909 | 695,281,749 | -288,854 | 1.31% | 3,412,835,919 |
| 2020-02-26 | 2020-02-24 | 4.940 | 695,570,603 | +348,289 | 1.31% | 3,436,140,020 |
| 2020-02-25 | 2020-02-21 | 5.019 | 695,222,314 | +86,405 | 1.31% | 3,489,107,670 |
| 2020-02-24 | 2020-02-20 | 5.066 | 695,135,909 | -199,502 | 1.31% | 3,521,482,876 |
| 2020-02-21 | 2020-02-19 | 5.066 | 695,335,411 | +381,374 | 1.31% | 3,522,493,531 |
| 2020-02-20 | 2020-02-18 | 5.034 | 694,954,037 | -1,297,308 | 1.31% | 3,498,694,690 |
| 2020-02-19 | 2020-02-17 | 5.082 | 696,251,345 | -1,462,570 | 1.31% | 3,538,087,384 |
| 2020-02-18 | 2020-02-14 | 5.066 | 697,713,915 | -544,570 | 1.31% | 3,534,542,774 |
| 2020-02-17 | 2020-02-13 | 5.019 | 698,258,485 | -3,556,949 | 1.31% | 3,504,345,281 |
| 2020-02-14 | 2020-02-12 | 5.019 | 701,815,434 | +3,479,298 | 1.32% | 3,522,196,518 |
| 2020-02-13 | 2020-02-11 | 4.987 | 698,336,136 | -997,719 | 1.31% | 3,482,761,728 |
| 2020-02-12 | 2020-02-10 | 4.909 | 699,333,855 | +1,207,049 | 1.32% | 3,432,725,946 |
| 2020-02-11 | 2020-02-07 | 4.924 | 698,126,806 | -13,578,852 | 1.31% | 3,437,784,404 |
| 2020-02-10 | 2020-02-06 | 4.940 | 711,705,658 | +31,269,503 | 1.34% | 3,515,847,684 |
| 2020-02-07 | 2020-02-05 | 4.830 | 680,436,155 | -31,383,519 | 1.28% | 3,286,440,265 |
| 2020-02-06 | 2020-02-04 | 4.814 | 711,819,674 | +31,113,140 | 1.34% | 3,426,820,840 |
| 2020-02-05 | 2020-02-03 | 4.783 | 680,706,534 | +91,530 | 1.28% | 3,255,618,356 |
| 2020-02-04 | 2020-01-31 | 4.767 | 680,615,004 | +12,155,275 | 1.28% | 3,244,472,764 |
| 2020-02-03 | 2020-01-30 | 4.767 | 668,459,729 | -248,423 | 1.26% | 3,186,528,907 |
| 2020-01-31 | 2020-01-29 | 4.877 | 668,708,152 | +2,171,916 | 1.26% | 3,261,356,670 |
| 2020-01-30 | 2020-01-24 | 5.034 | 666,536,236 | -547,555 | 1.25% | 3,355,627,374 |
| 2020-01-29 | 2020-01-22 | 5.113 | 667,083,791 | -1,779,888 | 1.26% | 3,410,858,749 |
| 2020-01-23 | 2020-01-21 | 5.066 | 668,863,679 | -2 | 1.26% | 3,388,390,618 |
| 2020-01-21 | 2020-01-17 | 5.192 | 668,863,681 | -219,863 | 1.26% | 3,472,574,246 |
| 2020-01-20 | 2020-01-16 | 5.192 | 669,083,544 | -202,826 | 1.26% | 3,473,715,720 |
| 2020-01-17 | 2020-01-15 | 5.207 | 669,286,370 | +212,936 | 1.26% | 3,485,298,344 |
| 2020-01-16 | 2020-01-14 | 5.223 | 669,073,434 | +75,880 | 1.26% | 3,494,715,736 |
| 2020-01-15 | 2020-01-13 | 5.239 | 668,997,554 | -78,657 | 1.26% | 3,504,844,456 |
| 2020-01-14 | 2020-01-10 | 5.160 | 669,076,211 | -40,680 | 1.26% | 3,452,625,057 |
| 2020-01-13 | 2020-01-09 | 5.145 | 669,116,891 | -467,850 | 1.26% | 3,442,308,042 |
| 2020-01-10 | 2020-01-08 | 5.066 | 669,584,741 | -84,537 | 1.26% | 3,392,043,439 |
| 2020-01-09 | 2020-01-07 | 5.160 | 669,669,278 | -455,986 | 1.26% | 3,455,685,453 |
| 2020-01-08 | 2020-01-06 | 5.176 | 670,125,264 | +540,279 | 1.26% | 3,468,581,271 |
| 2020-01-07 | 2020-01-03 | 5.286 | 669,584,985 | -559,104 | 1.26% | 3,539,524,879 |
| 2020-01-06 | 2020-01-02 | 5.302 | 670,144,089 | +157,634 | 1.26% | 3,553,023,481 |
| 2020-01-03 | 2019-12-31 | 5.239 | 669,986,455 | -1,816,612 | 1.26% | 3,510,025,259 |
| 2020-01-02 | 2019-12-27 | 5.270 | 671,803,067 | +1,854,750 | 1.26% | 3,540,680,790 |
| 2019-12-30 | 2019-12-24 | 5.239 | 669,948,317 | -3,178 | 1.26% | 3,509,825,456 |
| 2019-12-27 | 2019-12-20 | 5.207 | 669,951,495 | +69,124 | 1.26% | 3,488,761,972 |
| 2019-12-23 | 2019-12-19 | 5.192 | 669,882,371 | +1,740,496 | 1.26% | 3,477,863,031 |
| 2019-12-20 | 2019-12-18 | 5.192 | 668,141,875 | -786,039 | 1.26% | 3,468,826,808 |
| 2019-12-19 | 2019-12-17 | 5.176 | 668,927,914 | -133,480 | 1.26% | 3,462,383,765 |
| 2019-12-18 | 2019-12-16 | 5.097 | 669,061,394 | +63,879 | 1.26% | 3,410,444,346 |
| 2019-12-17 | 2019-12-13 | 5.129 | 668,997,515 | +191,959 | 1.26% | 3,431,168,847 |
| 2019-12-16 | 2019-12-12 | 5.034 | 668,805,556 | -35,732 | 1.26% | 3,367,052,097 |
| 2019-12-13 | 2019-12-11 | 5.003 | 668,841,288 | -279,045 | 1.26% | 3,346,186,787 |
| 2019-12-12 | 2019-12-10 | 4.940 | 669,120,333 | -10,715,612 | 1.26% | 3,305,474,878 |
| 2019-12-11 | 2019-12-09 | 4.956 | 679,835,945 | -3,962,725 | 1.28% | 3,369,105,903 |
| 2019-12-10 | 2019-12-06 | 4.956 | 683,798,670 | +2,466,856 | 1.29% | 3,388,744,230 |
| 2019-12-09 | 2019-12-05 | 4.893 | 681,331,814 | -40,751 | 1.28% | 3,333,642,643 |
| 2019-12-06 | 2019-12-04 | 4.877 | 681,372,565 | -242,106 | 1.28% | 3,323,122,281 |
| 2019-12-05 | 2019-12-03 | 4.893 | 681,614,671 | -33,154 | 1.28% | 3,335,026,615 |
| 2019-12-04 | 2019-12-02 | 4.924 | 681,647,825 | +145,022 | 1.28% | 3,356,636,992 |
| 2019-12-03 | 2019-11-29 | 4.940 | 681,502,803 | -284,760 | 1.28% | 3,366,644,658 |
| 2019-12-02 | 2019-11-28 | 5.050 | 681,787,563 | +341,963 | 1.28% | 3,443,135,329 |
| 2019-11-29 | 2019-11-27 | 5.082 | 681,445,600 | -799,682 | 1.28% | 3,462,850,159 |
| 2019-11-28 | 2019-11-26 | 5.066 | 682,245,282 | -8,667,107 | 1.28% | 3,456,180,362 |
| 2019-11-27 | 2019-11-25 | 5.050 | 690,912,389 | +10,012,704 | 1.30% | 3,489,217,148 |
| 2019-11-26 | 2019-11-22 | 5.034 | 680,899,685 | +446,396 | 1.28% | 3,427,939,095 |
| 2019-11-25 | 2019-11-21 | 4.987 | 680,453,289 | -77,720 | 1.28% | 3,393,575,887 |
| 2019-11-22 | 2019-11-20 | 5.082 | 680,531,009 | +696,102 | 1.28% | 3,458,202,551 |
| 2019-11-21 | 2019-11-19 | 5.113 | 679,834,907 | +922,106 | 1.28% | 3,476,056,339 |
| 2019-11-20 | 2019-11-18 | 5.019 | 678,912,801 | -3,935,955 | 1.28% | 3,407,255,224 |
| 2019-11-19 | 2019-11-15 | 4.971 | 682,848,756 | +2,156,019 | 1.28% | 3,394,779,654 |
| 2019-11-18 | 2019-11-14 | 4.971 | 680,692,737 | +2,782,135 | 1.28% | 3,384,061,015 |
| 2019-11-15 | 2019-11-13 | 4.987 | 677,910,602 | -1,342,100 | 1.28% | 3,380,894,927 |
| 2019-11-14 | 2019-11-12 | 5.082 | 679,252,702 | +1,990,883 | 1.28% | 3,451,706,676 |
| 2019-11-13 | 2019-11-11 | 5.082 | 677,261,819 | +1,040,210 | 1.27% | 3,441,589,758 |
| 2019-11-12 | 2019-11-08 | 5.207 | 676,221,609 | +453,005 | 1.27% | 3,521,413,493 |
| 2019-11-11 | 2019-11-07 | 5.239 | 675,768,604 | +2,236,352 | 1.27% | 3,540,317,646 |
| 2019-11-08 | 2019-11-06 | 5.192 | 673,532,252 | +1,532,486 | 1.27% | 3,496,812,308 |
| 2019-11-07 | 2019-11-05 | 5.223 | 671,999,766 | -3,465,008 | 1.26% | 3,510,000,603 |
| 2019-11-06 | 2019-11-04 | 5.207 | 675,464,774 | +555,677 | 1.27% | 3,517,472,287 |
| 2019-11-05 | 2019-11-01 | 5.113 | 674,909,097 | -428,333 | 1.27% | 3,450,870,234 |
| 2019-11-04 | 2019-10-31 | 5.050 | 675,337,430 | +2,582,538 | 1.27% | 3,410,561,135 |
| 2019-11-01 | 2019-10-30 | 5.066 | 672,754,892 | -1,049,829 | 1.27% | 3,408,103,079 |
| 2019-10-31 | 2019-10-29 | 5.097 | 673,804,721 | +61,016 | 1.27% | 3,434,622,774 |
| 2019-10-30 | 2019-10-28 | 5.113 | 673,743,705 | +419,843 | 1.27% | 3,444,911,481 |
| 2019-10-29 | 2019-10-25 | 5.050 | 673,323,862 | -711,270 | 1.27% | 3,400,392,297 |
| 2019-10-28 | 2019-10-24 | 5.066 | 674,035,132 | -618,755 | 1.27% | 3,414,588,636 |
| 2019-10-25 | 2019-10-23 | 5.003 | 674,653,887 | +283,992 | 1.27% | 3,375,266,993 |
| 2019-10-24 | 2019-10-22 | 5.019 | 674,369,895 | +245,461 | 1.27% | 3,384,455,771 |
| 2019-10-23 | 2019-10-21 | 5.003 | 674,124,434 | -804,660 | 1.27% | 3,372,618,160 |
| 2019-10-22 | 2019-10-18 | 4.987 | 674,929,094 | +23,415 | 1.27% | 3,366,025,466 |
| 2019-10-21 | 2019-10-17 | 5.019 | 674,905,679 | -11,446,542 | 1.27% | 3,387,144,707 |
| 2019-10-18 | 2019-10-16 | 5.003 | 686,352,221 | +11,535,561 | 1.29% | 3,433,793,300 |
| 2019-10-17 | 2019-10-15 | 4.956 | 674,816,660 | +1,693,841 | 1.27% | 3,344,231,516 |
| 2019-10-16 | 2019-10-14 | 4.971 | 673,122,819 | +3,340,708 | 1.27% | 3,346,427,200 |
| 2019-10-15 | 2019-10-11 | 4.940 | 669,782,111 | -3,754,513 | 1.26% | 3,308,744,082 |
| 2019-10-14 | 2019-10-10 | 4.830 | 673,536,624 | +3,859,930 | 1.27% | 3,253,116,203 |
| 2019-10-11 | 2019-10-09 | 4.830 | 669,676,694 | -8,422,749 | 1.26% | 3,234,473,117 |
| 2019-10-10 | 2019-10-08 | 4.814 | 678,099,443 | +8,148,700 | 1.28% | 3,264,485,919 |
| 2019-10-09 | 2019-10-04 | 4.814 | 669,950,743 | +496,897 | 1.26% | 3,225,256,693 |
| 2019-10-08 | 2019-10-03 | 4.846 | 669,453,846 | +33,686 | 1.26% | 3,243,929,020 |
| 2019-10-04 | 2019-10-02 | 4.846 | 669,420,160 | -6,642,244 | 1.26% | 3,243,765,790 |
| 2019-10-03 | 2019-09-30 | 4.846 | 676,062,404 | +5,615,759 | 1.27% | 3,275,951,681 |
| 2019-10-02 | 2019-09-27 | 4.798 | 670,446,645 | -3,023,121 | 1.26% | 3,217,096,193 |
| 2019-09-30 | 2019-09-26 | 4.846 | 673,469,766 | -496,807 | 1.27% | 3,263,388,703 |
| 2019-09-27 | 2019-09-25 | 4.830 | 673,966,573 | -3,178,771 | 1.27% | 3,255,192,814 |
| 2019-09-26 | 2019-09-24 | 4.861 | 677,145,344 | -4,475,659 | 1.27% | 3,291,852,457 |
| 2019-09-25 | 2019-09-23 | 4.893 | 681,621,003 | +4,301,483 | 1.28% | 3,335,057,596 |
| 2019-09-24 | 2019-09-20 | 4.893 | 677,319,520 | +2,130,902 | 1.27% | 3,314,011,159 |
| 2019-09-23 | 2019-09-19 | 4.893 | 675,188,618 | +4,315,479 | 1.27% | 3,303,585,012 |
| 2019-09-20 | 2019-09-18 | 4.924 | 670,873,139 | -6,795,588 | 1.26% | 3,303,579,227 |
| 2019-09-19 | 2019-09-17 | 4.956 | 677,668,727 | -133,424 | 1.27% | 3,358,365,684 |
| 2019-09-18 | 2019-09-16 | 5.003 | 677,802,151 | -19,686,306 | 1.28% | 3,391,017,634 |
| 2019-09-17 | 2019-09-13 | 5.034 | 697,488,457 | +22,211,110 | 1.31% | 3,511,454,040 |
| 2019-09-16 | 2019-09-12 | 4.971 | 675,277,347 | -18,053 | 1.27% | 3,357,138,427 |
| 2019-09-13 | 2019-09-11 | 4.987 | 675,295,400 | +24,154 | 1.27% | 3,367,852,317 |
| 2019-09-12 | 2019-09-10 | 4.877 | 675,271,246 | -1,171,821 | 1.27% | 3,293,365,537 |
| 2019-09-11 | 2019-09-09 | 4.861 | 676,443,067 | -985,014 | 1.27% | 3,288,438,430 |
| 2019-09-10 | 2019-09-06 | 4.861 | 677,428,081 | -2,045,944 | 1.27% | 3,293,226,945 |
| 2019-09-09 | 2019-09-05 | 4.846 | 679,474,025 | +1,499,934 | 1.28% | 3,292,483,151 |
| 2019-09-06 | 2019-09-04 | 4.783 | 677,974,091 | -1,160,488 | 1.28% | 3,242,549,888 |
| 2019-09-05 | 2019-09-03 | 4.688 | 679,134,579 | -96,835 | 1.28% | 3,183,992,919 |
| 2019-09-04 | 2019-09-02 | 4.720 | 679,231,414 | +2,104,891 | 1.28% | 3,205,819,039 |
| 2019-09-03 | 2019-08-30 | 4.704 | 677,126,523 | +1,495,968 | 1.27% | 3,185,231,480 |
| 2019-09-02 | 2019-08-29 | 4.657 | 675,630,555 | -143,997 | 1.27% | 3,146,306,146 |
| 2019-08-30 | 2019-08-28 | 4.657 | 675,774,552 | -3,282,042 | 1.27% | 3,146,976,718 |
| 2019-08-29 | 2019-08-27 | 4.641 | 679,056,594 | +334,338 | 1.28% | 3,151,577,362 |
| 2019-08-28 | 2019-08-26 | 4.657 | 678,722,256 | +4,611,131 | 1.28% | 3,160,703,716 |
| 2019-08-27 | 2019-08-23 | 4.704 | 674,111,125 | +2,543 | 1.27% | 3,171,046,922 |
| 2019-08-26 | 2019-08-22 | 4.704 | 674,108,582 | -4,209,418 | 1.27% | 3,171,034,959 |
| 2019-08-23 | 2019-08-21 | 4.736 | 678,318,000 | +3,197,419 | 1.28% | 3,212,179,624 |
| 2019-08-22 | 2019-08-20 | 4.736 | 675,120,581 | +1,870,666 | 1.27% | 3,197,038,224 |
| 2019-08-21 | 2019-08-19 | 4.751 | 673,249,915 | -188,142 | 1.27% | 3,198,771,631 |
| 2019-08-20 | 2019-08-16 | 4.704 | 673,438,057 | -316,543 | 1.27% | 3,167,880,782 |
| 2019-08-19 | 2019-08-15 | 4.704 | 673,754,600 | +372,562 | 1.27% | 3,169,369,813 |
| 2019-08-16 | 2019-08-14 | 4.688 | 673,382,038 | +3,973 | 1.27% | 3,157,023,228 |
| 2019-08-15 | 2019-08-13 | 4.673 | 673,378,065 | +1,627,832 | 1.27% | 3,146,410,626 |
| 2019-08-14 | 2019-08-12 | 4.720 | 671,750,233 | -978,047 | 1.26% | 3,170,509,552 |
| 2019-08-13 | 2019-08-09 | 4.736 | 672,728,280 | +1,428,420 | 1.27% | 3,185,709,466 |
| 2019-08-12 | 2019-08-08 | 4.751 | 671,299,860 | -1,824,879 | 1.26% | 3,189,506,453 |
| 2019-08-09 | 2019-08-07 | 4.751 | 673,124,739 | -1,874,682 | 1.27% | 3,198,176,890 |
| 2019-08-08 | 2019-08-06 | 4.751 | 674,999,421 | +3,522,763 | 1.27% | 3,207,083,953 |
| 2019-08-07 | 2019-08-05 | 4.798 | 671,476,658 | -329,307 | 1.26% | 3,222,038,646 |
| 2019-08-06 | 2019-08-02 | 4.924 | 671,805,965 | +128,048 | 1.26% | 3,308,172,740 |
| 2019-08-05 | 2019-08-01 | 5.003 | 671,677,917 | -321,560 | 1.26% | 3,360,378,331 |
| 2019-08-02 | 2019-07-31 | 5.034 | 671,999,477 | -3,970,936 | 1.26% | 3,383,131,656 |
| 2019-08-01 | 2019-07-30 | 5.082 | 675,970,413 | +857,273 | 1.27% | 3,435,027,318 |
| 2019-07-31 | 2019-07-29 | 5.066 | 675,113,140 | +2,171,160 | 1.27% | 3,420,049,707 |
| 2019-07-30 | 2019-07-26 | 5.129 | 672,941,980 | -293,653 | 1.27% | 3,451,399,304 |
| 2019-07-29 | 2019-07-25 | 5.160 | 673,235,633 | +236,683 | 1.27% | 3,474,088,867 |
| 2019-07-26 | 2019-07-24 | 5.145 | 672,998,950 | -135,190 | 1.27% | 3,462,279,504 |
| 2019-07-25 | 2019-07-23 | 5.129 | 673,134,140 | +954,020 | 1.27% | 3,452,384,859 |
| 2019-07-24 | 2019-07-22 | 5.129 | 672,180,120 | -195,949 | 1.26% | 3,447,491,860 |
| 2019-07-23 | 2019-07-19 | 5.176 | 672,376,069 | -202,109 | 1.26% | 3,480,231,481 |
| 2019-07-22 | 2019-07-18 | 5.129 | 672,578,178 | -291,331 | 1.27% | 3,449,533,429 |
| 2019-07-19 | 2019-07-17 | 5.129 | 672,869,509 | -305,057 | 1.27% | 3,451,027,614 |
| 2019-07-18 | 2019-07-16 | 5.145 | 673,174,566 | -20,340 | 1.27% | 3,463,182,970 |
| 2019-07-17 | 2019-07-15 | 5.129 | 673,194,906 | -658,839 | 1.27% | 3,452,696,517 |
| 2019-07-16 | 2019-07-12 | 5.129 | 673,853,745 | -188,783 | 1.27% | 3,456,075,584 |
| 2019-07-15 | 2019-07-11 | 5.113 | 674,042,528 | -1,920,211 | 1.27% | 3,446,439,390 |
| 2019-07-12 | 2019-07-10 | 5.097 | 675,962,739 | +1,858,920 | 1.27% | 3,445,622,961 |
| 2019-07-11 | 2019-07-09 | 5.082 | 674,103,819 | -5,136,966 | 1.27% | 3,425,541,990 |
| 2019-07-10 | 2019-07-08 | 5.113 | 679,240,785 | -176,358 | 1.28% | 3,473,018,540 |
| 2019-07-09 | 2019-07-05 | 5.160 | 679,417,143 | -109,201 | 1.28% | 3,505,987,231 |
| 2019-07-08 | 2019-07-04 | 5.192 | 679,526,344 | -255,477 | 1.28% | 3,527,932,146 |
| 2019-07-05 | 2019-07-03 | 5.192 | 679,781,821 | -47,484 | 1.28% | 3,529,258,519 |
| 2019-07-04 | 2019-07-02 | 5.207 | 679,829,305 | +22,835 | 1.28% | 3,540,200,514 |
| 2019-07-03 | 2019-06-28 | 5.192 | 679,806,470 | -954,683 | 1.28% | 3,529,386,491 |
| 2019-07-02 | 2019-06-27 | 5.176 | 680,761,153 | +661,237 | 1.28% | 3,523,632,838 |
| 2019-06-28 | 2019-06-26 | 5.113 | 680,099,916 | -2,386,540 | 1.28% | 3,477,411,353 |
| 2019-06-27 | 2019-06-25 | 5.082 | 682,486,456 | -5,964,372 | 1.28% | 3,468,139,397 |
| 2019-06-26 | 2019-06-24 | 5.145 | 688,450,828 | +15,403,620 | 1.30% | 3,541,772,526 |
| 2019-06-25 | 2019-06-21 | 5.145 | 673,047,208 | +424,504 | 1.27% | 3,462,527,770 |
| 2019-06-24 | 2019-06-20 | 5.160 | 672,622,704 | -10,555 | 1.27% | 3,470,925,978 |
| 2019-06-21 | 2019-06-19 | 5.113 | 672,633,259 | -196,690 | 1.27% | 3,439,233,672 |
| 2019-06-20 | 2019-06-18 | 5.066 | 672,829,949 | +476,539 | 1.27% | 3,408,483,310 |
| 2019-06-19 | 2019-06-17 | 5.034 | 672,353,410 | -1,980,935 | 1.26% | 3,384,913,506 |
| 2019-06-18 | 2019-06-14 | 5.034 | 674,334,345 | -1,993,160 | 1.27% | 3,394,886,376 |
| 2019-06-17 | 2019-06-13 | 5.066 | 676,327,505 | +400,867 | 1.27% | 3,426,201,548 |
| 2019-06-14 | 2019-06-12 | 5.066 | 675,926,638 | -10,059,903 | 1.27% | 3,424,170,799 |
| 2019-06-13 | 2019-06-11 | 5.129 | 685,986,541 | +10,438,710 | 1.29% | 3,518,302,529 |
| 2019-06-12 | 2019-06-10 | 5.097 | 675,547,831 | +52,257 | 1.27% | 3,443,508,027 |
| 2019-06-11 | 2019-06-06 | 5.034 | 675,495,574 | +174,513 | 1.27% | 3,400,732,498 |
| 2019-06-10 | 2019-06-05 | 5.034 | 675,321,061 | -1,261,484 | 1.27% | 3,399,853,925 |
| 2019-06-06 | 2019-06-04 | 5.050 | 676,582,545 | +431,776 | 1.27% | 3,416,849,163 |
| 2019-06-05 | 2019-06-03 | 5.082 | 676,150,769 | -11,813,307 | 1.27% | 3,435,943,820 |
| 2019-06-04 | 2019-05-31 | 5.113 | 687,964,076 | +11,440,396 | 1.29% | 3,517,621,503 |
| 2019-06-03 | 2019-05-30 | 5.113 | 676,523,680 | +389,026 | 1.27% | 3,459,125,741 |
| 2019-05-31 | 2019-05-29 | 5.050 | 676,134,654 | -39,148,955 | 1.27% | 3,414,587,242 |
| 2019-05-30 | 2019-05-28 | 5.113 | 715,283,609 | +39,642,582 | 1.35% | 3,657,308,705 |
| 2019-05-29 | 2019-05-27 | 5.129 | 675,641,027 | -35,790 | 1.27% | 3,465,242,235 |
| 2019-05-28 | 2019-05-24 | 5.176 | 675,676,817 | +268,071 | 1.27% | 3,497,316,217 |
| 2019-05-27 | 2019-05-23 | 5.223 | 675,408,746 | +118,533 | 1.27% | 3,527,806,445 |
| 2019-05-24 | 2019-05-22 | 5.985 | 675,290,213 | -241,011 | 1.27% | 4,041,412,377 |
| 2019-05-23 | 2019-05-21 | 5.951 | 675,531,224 | +40,322,373 | 1.27% | 4,020,268,976 |
| 2019-05-22 | 2019-05-20 | 5.868 | 635,208,851 | -202,009 | 1.27% | 3,727,205,535 |
| 2019-05-21 | 2019-05-17 | 5.834 | 635,410,860 | +21,484,130 | 1.27% | 3,707,146,468 |
| 2019-05-20 | 2019-05-16 | 5.851 | 613,926,730 | -18,573,707 | 1.23% | 3,592,065,705 |
| 2019-05-17 | 2019-05-15 | 5.834 | 632,500,437 | -327,443 | 1.26% | 3,690,166,330 |
| 2019-05-16 | 2019-05-14 | 5.801 | 632,827,880 | +6,622,177 | 1.27% | 3,670,918,682 |
| 2019-05-15 | 2019-05-10 | 5.868 | 626,205,703 | -519,903 | 1.25% | 3,674,377,898 |
| 2019-05-14 | 2019-05-09 | 5.868 | 626,725,606 | +133,607 | 1.25% | 3,677,428,525 |
| 2019-05-10 | 2019-05-08 | 6.018 | 626,591,999 | -11,638,862 | 1.25% | 3,770,917,498 |
| 2019-05-09 | 2019-05-07 | 6.102 | 638,230,861 | +10,540,989 | 1.28% | 3,894,308,474 |
| 2019-05-08 | 2019-05-06 | 6.169 | 627,689,872 | +1,939,314 | 1.25% | 3,871,962,766 |
| 2019-05-07 | 2019-05-03 | 6.286 | 625,750,558 | -89,483 | 1.25% | 3,933,224,860 |
| 2019-05-06 | 2019-05-02 | 6.269 | 625,840,041 | -344,713 | 1.25% | 3,923,325,115 |
| 2019-05-03 | 2019-04-30 | 6.252 | 626,184,754 | +320,376 | 1.25% | 3,915,018,122 |
| 2019-05-02 | 2019-04-29 | 6.302 | 625,864,378 | -261,341 | 1.25% | 3,944,402,896 |
| 2019-04-30 | 2019-04-26 | 6.235 | 626,125,719 | -346,872 | 1.25% | 3,904,182,049 |
| 2019-04-29 | 2019-04-25 | 6.219 | 626,472,591 | -264,999 | 1.25% | 3,895,872,181 |
| 2019-04-26 | 2019-04-24 | 6.252 | 626,737,590 | +122,289 | 1.25% | 3,918,474,551 |
| 2019-04-25 | 2019-04-23 | 6.302 | 626,615,301 | -1,653,766 | 1.25% | 3,949,135,459 |
| 2019-04-24 | 2019-04-18 | 6.369 | 628,269,067 | +151,084 | 1.26% | 4,001,569,262 |
| 2019-04-23 | 2019-04-17 | 6.386 | 628,117,983 | -18,504,589 | 1.26% | 4,011,107,259 |
| 2019-04-18 | 2019-04-16 | 6.369 | 646,622,572 | +19,903,104 | 1.29% | 4,118,466,345 |
| 2019-04-17 | 2019-04-15 | 6.202 | 626,719,468 | -192,371 | 1.25% | 3,886,930,544 |
| 2019-04-16 | 2019-04-12 | 6.219 | 626,911,839 | +621,021 | 1.25% | 3,898,603,751 |
| 2019-04-15 | 2019-04-11 | 6.219 | 626,290,818 | -886,349 | 1.25% | 3,894,741,781 |
| 2019-04-12 | 2019-04-10 | 6.269 | 627,177,167 | +67,173 | 1.25% | 3,931,707,417 |
| 2019-04-11 | 2019-04-09 | 6.319 | 627,109,994 | +290,148 | 1.25% | 3,962,736,607 |
| 2019-04-10 | 2019-04-08 | 6.302 | 626,819,846 | -609,465 | 1.25% | 3,950,424,569 |
| 2019-04-09 | 2019-04-04 | 6.269 | 627,429,311 | +608,594 | 1.25% | 3,933,288,081 |
| 2019-04-08 | 2019-04-03 | 6.269 | 626,820,717 | +258,955 | 1.25% | 3,929,472,870 |
| 2019-04-04 | 2019-04-02 | 6.202 | 626,561,762 | -2,118,969 | 1.25% | 3,885,952,447 |
| 2019-04-03 | 2019-04-01 | 6.169 | 628,680,731 | -1,338,108 | 1.26% | 3,878,074,971 |
| 2019-04-02 | 2019-03-29 | 5.951 | 630,018,839 | -110,381 | 1.26% | 3,749,412,466 |
| 2019-04-01 | 2019-03-28 | 6.001 | 630,129,220 | -102,521 | 1.26% | 3,781,671,082 |
| 2019-03-29 | 2019-03-27 | 5.985 | 630,231,741 | +226,815 | 1.26% | 3,771,750,737 |
| 2019-03-28 | 2019-03-26 | 5.985 | 630,004,926 | -737,815 | 1.26% | 3,770,393,316 |
| 2019-03-27 | 2019-03-25 | 6.001 | 630,742,741 | -3,534,296 | 1.26% | 3,785,353,080 |
| 2019-03-26 | 2019-03-22 | 6.118 | 634,277,037 | -6,775,606 | 1.27% | 3,880,786,574 |
| 2019-03-25 | 2019-03-21 | 6.118 | 641,052,643 | +3,167,321 | 1.28% | 3,922,242,719 |
| 2019-03-22 | 2019-03-20 | 6.152 | 637,885,322 | -30,746 | 1.28% | 3,924,190,777 |
| 2019-03-21 | 2019-03-19 | 6.219 | 637,916,068 | -16,557,233 | 1.28% | 3,967,036,226 |
| 2019-03-20 | 2019-03-18 | 6.202 | 654,473,301 | +6,555,851 | 1.31% | 4,059,060,542 |
| 2019-03-19 | 2019-03-15 | 6.152 | 647,917,450 | -2,933,169 | 1.30% | 3,985,907,174 |
| 2019-03-18 | 2019-03-14 | 6.118 | 650,850,619 | -8,527,225 | 1.30% | 3,982,191,056 |
| 2019-03-15 | 2019-03-13 | 6.118 | 659,377,844 | -2,918,577 | 1.32% | 4,034,364,379 |
| 2019-03-14 | 2019-03-12 | 6.185 | 662,296,421 | -2,034,262 | 1.32% | 4,096,508,094 |
| 2019-03-13 | 2019-03-11 | 6.085 | 664,330,683 | -2,604,466 | 1.33% | 4,042,456,731 |
| 2019-03-12 | 2019-03-08 | 6.035 | 666,935,149 | -3,559,264 | 1.33% | 4,024,857,356 |
| 2019-03-11 | 2019-03-07 | 6.202 | 670,494,413 | -10,472,760 | 1.34% | 4,158,423,898 |
| 2019-03-08 | 2019-03-06 | 6.235 | 680,967,173 | -3,312,054 | 1.36% | 4,246,143,757 |
| 2019-03-07 | 2019-03-05 | 6.235 | 684,279,227 | +740,799 | 1.37% | 4,266,795,938 |
| 2019-03-06 | 2019-03-04 | 6.219 | 683,538,428 | +21,499,995 | 1.37% | 4,250,749,968 |
| 2019-03-05 | 2019-03-01 | 6.135 | 662,038,433 | -788,599 | 1.32% | 4,061,710,366 |
| 2019-03-04 | 2019-02-28 | 6.118 | 662,827,032 | +18,057,739 | 1.33% | 4,055,468,032 |
| 2019-03-01 | 2019-02-27 | 6.118 | 644,769,293 | +3,146,225 | 1.29% | 3,944,982,823 |
| 2019-02-28 | 2019-02-26 | 6.219 | 641,623,068 | +2,693,469 | 1.28% | 3,990,089,107 |
| 2019-02-27 | 2019-02-25 | 6.252 | 638,929,599 | +3,877,356 | 1.28% | 3,994,701,153 |
| 2019-02-26 | 2019-02-22 | 6.035 | 635,052,243 | -6,700,408 | 1.27% | 3,832,448,620 |
| 2019-02-25 | 2019-02-21 | 6.018 | 641,752,651 | -50,506 | 1.28% | 3,862,156,403 |
| 2019-02-22 | 2019-02-20 | 6.018 | 641,803,157 | -10,294,559 | 1.28% | 3,862,460,355 |
| 2019-02-21 | 2019-02-19 | 5.968 | 652,097,716 | +11,606,285 | 1.30% | 3,891,710,985 |
| 2019-02-20 | 2019-02-18 | 5.985 | 640,491,431 | -217,443 | 1.28% | 3,833,151,950 |
| 2019-02-19 | 2019-02-15 | 5.884 | 640,708,874 | -6,105,862 | 1.28% | 3,770,188,702 |
| 2019-02-18 | 2019-02-14 | 6.035 | 646,814,736 | -1,676,731 | 1.29% | 3,903,433,568 |
| 2019-02-15 | 2019-02-13 | 6.035 | 648,491,467 | +4,608,098 | 1.30% | 3,913,552,397 |
| 2019-02-14 | 2019-02-12 | 6.001 | 643,883,369 | -3,628,137 | 1.29% | 3,864,215,528 |
| 2019-02-13 | 2019-02-11 | 6.001 | 647,511,506 | -1,244,501 | 1.29% | 3,885,989,508 |
| 2019-02-12 | 2019-02-08 | 6.001 | 648,756,007 | +2,969,356 | 1.30% | 3,893,458,283 |
| 2019-02-11 | 2019-02-04 | 6.035 | 645,786,651 | +2,586,347 | 1.29% | 3,897,229,223 |
| 2019-02-08 | 2019-01-31 | 6.052 | 643,200,304 | -9,668,476 | 1.29% | 3,892,373,405 |
| 2019-02-01 | 2019-01-30 | 6.018 | 652,868,780 | +19,320,730 | 1.31% | 3,929,054,808 |
| 2019-01-31 | 2019-01-29 | 6.018 | 633,548,050 | -4,160,253 | 1.27% | 3,812,779,977 |
| 2019-01-30 | 2019-01-28 | 6.018 | 637,708,303 | +1,679,351 | 1.27% | 3,837,816,957 |
| 2019-01-29 | 2019-01-25 | 6.001 | 636,028,952 | -1,515,853 | 1.27% | 3,817,077,861 |
| 2019-01-28 | 2019-01-24 | 5.851 | 637,544,805 | -5,921,501 | 1.27% | 3,730,254,308 |
| 2019-01-25 | 2019-01-23 | 5.818 | 643,466,306 | +2,912,931 | 1.29% | 3,743,387,103 |
| 2019-01-24 | 2019-01-22 | 5.818 | 640,553,375 | +401,034 | 1.28% | 3,726,441,028 |
| 2019-01-23 | 2019-01-21 | 5.868 | 640,152,341 | +21,418 | 1.28% | 3,756,212,378 |
| 2019-01-22 | 2019-01-18 | 5.801 | 640,130,923 | -307,760 | 1.28% | 3,713,282,297 |
| 2019-01-21 | 2019-01-17 | 5.767 | 640,438,683 | +818,094 | 1.28% | 3,693,655,063 |
| 2019-01-18 | 2019-01-16 | 5.751 | 639,620,589 | +3,877,817 | 1.28% | 3,678,244,232 |
| 2019-01-17 | 2019-01-15 | 5.734 | 635,742,772 | +651,274 | 1.27% | 3,645,316,457 |
| 2019-01-16 | 2019-01-14 | 5.650 | 635,091,498 | +155,209 | 1.27% | 3,588,497,799 |
| 2019-01-15 | 2019-01-11 | 5.717 | 634,936,289 | -205,325 | 1.27% | 3,630,077,862 |
| 2019-01-14 | 2019-01-10 | 5.717 | 635,141,614 | +915,246 | 1.27% | 3,631,251,753 |
| 2019-01-11 | 2019-01-09 | 5.717 | 634,226,368 | +3,364,374 | 1.27% | 3,626,019,080 |
| 2019-01-10 | 2019-01-08 | 5.650 | 630,861,994 | -2,458,012 | 1.26% | 3,564,599,564 |
| 2019-01-09 | 2019-01-07 | 5.650 | 633,320,006 | -837,548 | 1.27% | 3,578,488,225 |
| 2019-01-08 | 2019-01-04 | 5.634 | 634,157,554 | +29,371 | 1.27% | 3,572,619,431 |
| 2019-01-07 | 2019-01-03 | 5.567 | 634,128,183 | -5,199,970 | 1.27% | 3,530,050,951 |
| 2019-01-04 | 2019-01-02 | 5.550 | 639,328,153 | +6,639,422 | 1.28% | 3,548,310,349 |
| 2019-01-03 | 2018-12-31 | 5.650 | 632,688,731 | -382,326 | 1.26% | 3,574,921,292 |
| 2019-01-02 | 2018-12-27 | 5.567 | 633,071,057 | +1,758,663 | 1.27% | 3,524,166,165 |
| 2018-12-28 | 2018-12-24 | 5.567 | 631,312,394 | -318,623 | 1.26% | 3,514,376,078 |
| 2018-12-27 | 2018-12-20 | 5.533 | 631,631,017 | -11,401,891 | 1.26% | 3,495,031,765 |
| 2018-12-21 | 2018-12-19 | 5.533 | 643,032,908 | +3,049,645 | 1.29% | 3,558,122,351 |
| 2018-12-20 | 2018-12-18 | 5.500 | 639,983,263 | +10,237,070 | 1.28% | 3,519,850,349 |
| 2018-12-19 | 2018-12-17 | 5.550 | 629,746,193 | -22,349 | 1.26% | 3,495,129,885 |
| 2018-12-18 | 2018-12-14 | 5.533 | 629,768,542 | -392,449 | 1.26% | 3,484,726,050 |
| 2018-12-17 | 2018-12-13 | 5.600 | 630,160,991 | +674,042 | 1.26% | 3,529,035,341 |
| 2018-12-14 | 2018-12-12 | 5.533 | 629,486,949 | +109,810 | 1.26% | 3,483,167,899 |
| 2018-12-13 | 2018-12-11 | 5.466 | 629,377,139 | +558,741 | 1.26% | 3,440,474,962 |
| 2018-12-12 | 2018-12-10 | 5.466 | 628,818,398 | -574,748 | 1.26% | 3,437,420,617 |
| 2018-12-11 | 2018-12-07 | 5.533 | 629,393,146 | +242,392 | 1.26% | 3,482,648,855 |
| 2018-12-10 | 2018-12-06 | 5.634 | 629,150,754 | +331,159 | 1.26% | 3,544,412,890 |
| 2018-12-07 | 2018-12-05 | 5.751 | 628,819,595 | +1,206,613 | 1.26% | 3,616,131,325 |
| 2018-12-06 | 2018-12-04 | 5.834 | 627,612,982 | +516,341 | 1.25% | 3,661,651,690 |
| 2018-12-05 | 2018-12-03 | 5.851 | 627,096,641 | -3,637,446 | 1.25% | 3,669,122,434 |
| 2018-12-04 | 2018-11-30 | 5.717 | 630,734,087 | +3,401,124 | 1.26% | 3,606,052,900 |
| 2018-12-03 | 2018-11-29 | 5.734 | 627,332,963 | +1,946,097 | 1.25% | 3,597,095,044 |
| 2018-11-30 | 2018-11-28 | 5.784 | 625,386,866 | -7,837,034 | 1.25% | 3,617,300,097 |
| 2018-11-29 | 2018-11-27 | 5.734 | 633,223,900 | +4,806,806 | 1.27% | 3,630,873,375 |
| 2018-11-28 | 2018-11-26 | 5.717 | 628,417,094 | -2,553,034 | 1.26% | 3,592,806,114 |
| 2018-11-27 | 2018-11-23 | 5.634 | 630,970,128 | +54,921 | 1.26% | 3,554,662,600 |
| 2018-11-26 | 2018-11-22 | 5.650 | 630,915,207 | +298,599 | 1.26% | 3,564,900,237 |
| 2018-11-23 | 2018-11-21 | 5.650 | 630,616,608 | +90,680 | 1.26% | 3,563,213,044 |
| 2018-11-22 | 2018-11-20 | 5.617 | 630,525,928 | -2,535,574 | 1.26% | 3,541,619,600 |
| 2018-11-21 | 2018-11-19 | 5.667 | 633,061,502 | -27,802,138 | 1.27% | 3,587,610,505 |
| 2018-11-20 | 2018-11-16 | 5.634 | 660,863,640 | +15,249,236 | 1.32% | 3,723,072,077 |
| 2018-11-19 | 2018-11-15 | 5.617 | 645,614,404 | -7,875,443 | 1.29% | 3,626,370,504 |
| 2018-11-16 | 2018-11-14 | 5.567 | 653,489,847 | +361,706 | 1.31% | 3,637,833,040 |
| 2018-11-15 | 2018-11-13 | 5.583 | 653,128,141 | +424,084 | 1.31% | 3,646,737,880 |
| 2018-11-14 | 2018-11-12 | 5.583 | 652,704,057 | -59,224 | 1.30% | 3,644,370,009 |
| 2018-11-13 | 2018-11-09 | 5.600 | 652,763,281 | -46,729,910 | 1.30% | 3,655,612,963 |
| 2018-11-12 | 2018-11-08 | 5.751 | 699,493,191 | +61,008,917 | 1.40% | 4,022,551,555 |
| 2018-11-09 | 2018-11-07 | 5.734 | 638,484,274 | -40,975,000 | 1.28% | 3,661,036,089 |
| 2018-11-08 | 2018-11-06 | 5.717 | 679,459,274 | -6,343,594 | 1.36% | 3,884,626,083 |
| 2018-11-07 | 2018-11-05 | 5.701 | 685,802,868 | +35,228,752 | 1.37% | 3,909,429,277 |
| 2018-11-06 | 2018-11-02 | 5.784 | 650,574,116 | +3,800,312 | 1.30% | 3,762,985,667 |
| 2018-11-05 | 2018-11-01 | 5.634 | 646,773,804 | +18,231,734 | 1.29% | 3,643,694,923 |
| 2018-11-02 | 2018-10-31 | 5.583 | 628,542,070 | -5,086,308 | 1.26% | 3,509,461,669 |
| 2018-11-01 | 2018-10-30 | 5.517 | 633,628,378 | +4,261,216 | 1.27% | 3,495,491,452 |
| 2018-10-31 | 2018-10-29 | 5.466 | 629,367,162 | -18,913,761 | 1.26% | 3,440,420,423 |
| 2018-10-30 | 2018-10-26 | 5.450 | 648,280,923 | +16,088,501 | 1.30% | 3,532,974,696 |
| 2018-10-29 | 2018-10-25 | 5.466 | 632,192,422 | +17,909,378 | 1.26% | 3,455,864,638 |
| 2018-10-26 | 2018-10-24 | 5.466 | 614,283,044 | -2,515,376 | 1.23% | 3,357,963,455 |
| 2018-10-25 | 2018-10-23 | 5.466 | 616,798,420 | +3,604,745 | 1.23% | 3,371,713,697 |
| 2018-10-24 | 2018-10-22 | 5.583 | 613,193,675 | +12,826 | 1.23% | 3,423,763,978 |
| 2018-10-23 | 2018-10-19 | 5.483 | 613,180,849 | +945,143 | 1.23% | 3,362,188,909 |
| 2018-10-22 | 2018-10-18 | 5.400 | 612,235,706 | +803,637 | 1.22% | 3,305,832,628 |
| 2018-10-19 | 2018-10-16 | 5.433 | 611,432,069 | +343,735 | 1.22% | 3,321,935,986 |
| 2018-10-18 | 2018-10-15 | 5.433 | 611,088,334 | +153,324 | 1.22% | 3,320,068,459 |
| 2018-10-16 | 2018-10-12 | 5.533 | 610,935,010 | -535,216 | 1.22% | 3,380,513,636 |
| 2018-10-15 | 2018-10-11 | 5.466 | 611,470,226 | -2,302,816 | 1.22% | 3,342,587,253 |
| 2018-10-12 | 2018-10-10 | 5.583 | 613,773,042 | +2,350,028 | 1.23% | 3,426,998,871 |
| 2018-10-11 | 2018-10-09 | 5.567 | 611,423,014 | +1,441,528 | 1.22% | 3,403,656,311 |
| 2018-10-10 | 2018-10-08 | 5.533 | 609,981,486 | -4,559,491 | 1.22% | 3,375,237,460 |
| 2018-10-09 | 2018-10-05 | 5.567 | 614,540,977 | -1,208,952 | 1.23% | 3,421,013,319 |
| 2018-10-08 | 2018-10-04 | 5.567 | 615,749,929 | +5,349,219 | 1.23% | 3,427,743,287 |
| 2018-10-05 | 2018-10-03 | 5.667 | 610,400,710 | -164,302 | 1.22% | 3,459,189,972 |
| 2018-10-04 | 2018-10-02 | 5.684 | 610,565,012 | -3,976,954 | 1.22% | 3,470,327,932 |
| 2018-10-03 | 2018-09-28 | 5.818 | 614,541,966 | +3,578,844 | 1.23% | 3,575,118,772 |
| 2018-10-02 | 2018-09-27 | 5.834 | 610,963,122 | -5,658,997 | 1.22% | 3,564,512,227 |
| 2018-09-28 | 2018-09-26 | 5.834 | 616,622,119 | +2,846,060 | 1.23% | 3,597,528,236 |
| 2018-09-27 | 2018-09-24 | 5.784 | 613,776,059 | +5,713,392 | 1.23% | 3,550,142,030 |
| 2018-09-26 | 2018-09-21 | 5.884 | 608,062,667 | -136,626 | 1.22% | 3,578,085,290 |
| 2018-09-24 | 2018-09-20 | 5.734 | 608,199,293 | -2,174,380 | 1.22% | 3,487,383,561 |
| 2018-09-21 | 2018-09-19 | 5.717 | 610,373,673 | -35,490,785 | 1.22% | 3,489,647,696 |
| 2018-09-20 | 2018-09-18 | 5.684 | 645,864,458 | +39,465,963 | 1.29% | 3,670,962,837 |
| 2018-09-19 | 2018-09-17 | 5.667 | 606,398,495 | -94,014 | 1.21% | 3,436,509,098 |
| 2018-09-18 | 2018-09-14 | 5.701 | 606,492,509 | -13,656,599 | 1.21% | 3,457,319,416 |
| 2018-09-17 | 2018-09-13 | 5.684 | 620,149,108 | +3,847,629 | 1.24% | 3,524,801,994 |
| 2018-09-14 | 2018-09-12 | 5.550 | 616,301,479 | +11,352,253 | 1.23% | 3,420,510,900 |
| 2018-09-13 | 2018-09-11 | 5.617 | 604,949,226 | +1,140,087 | 1.21% | 3,397,957,071 |
| 2018-09-12 | 2018-09-10 | 5.667 | 603,809,139 | -2,452,887 | 1.21% | 3,421,835,009 |
| 2018-09-11 | 2018-09-07 | 5.734 | 606,262,026 | +8,217,929 | 1.21% | 3,476,275,371 |
| 2018-09-10 | 2018-09-06 | 5.751 | 598,044,097 | -6,266,785 | 1.20% | 3,439,151,722 |
| 2018-09-07 | 2018-09-05 | 5.801 | 604,310,882 | -1,975,395 | 1.21% | 3,505,496,797 |
| 2018-09-06 | 2018-09-04 | 5.901 | 606,286,277 | +2,643,858 | 1.21% | 3,577,767,616 |
| 2018-09-05 | 2018-09-03 | 5.884 | 603,642,419 | -2,633,419 | 1.21% | 3,552,074,773 |
| 2018-09-04 | 2018-08-31 | 5.901 | 606,275,838 | +2,338,524 | 1.21% | 3,577,706,014 |
| 2018-09-03 | 2018-08-30 | 5.968 | 603,937,314 | +525,285 | 1.21% | 3,604,290,310 |
| 2018-08-31 | 2018-08-29 | 6.035 | 603,412,029 | +778,743 | 1.21% | 3,641,504,496 |
| 2018-08-30 | 2018-08-28 | 6.068 | 602,633,286 | -2,587 | 1.20% | 3,656,953,398 |
| 2018-08-29 | 2018-08-27 | 6.018 | 602,635,873 | -4,611,491 | 1.20% | 3,626,746,212 |
| 2018-08-28 | 2018-08-24 | 5.918 | 607,247,364 | +1,705,461 | 1.21% | 3,593,590,490 |
| 2018-08-27 | 2018-08-23 | 5.935 | 605,541,903 | +7,971,102 | 1.21% | 3,593,620,727 |
| 2018-08-24 | 2018-08-22 | 5.985 | 597,570,801 | +761,445 | 1.19% | 3,576,284,662 |
| 2018-08-23 | 2018-08-21 | 5.951 | 596,809,356 | -5,589,236 | 1.19% | 3,551,773,853 |
| 2018-08-22 | 2018-08-20 | 5.951 | 602,398,592 | -4,823,819 | 1.20% | 3,585,036,908 |
| 2018-08-21 | 2018-08-17 | 5.918 | 607,222,411 | +6,041,951 | 1.21% | 3,593,442,822 |
| 2018-08-20 | 2018-08-16 | 5.884 | 601,180,460 | -57,202,639 | 1.20% | 3,537,587,616 |
| 2018-08-17 | 2018-08-15 | 5.901 | 658,383,099 | -27,926,183 | 1.32% | 3,885,197,174 |
| 2018-08-16 | 2018-08-14 | 5.951 | 686,309,282 | +3,422,096 | 1.37% | 4,084,412,114 |
| 2018-08-15 | 2018-08-13 | 5.951 | 682,887,186 | -497,790 | 1.37% | 4,064,046,295 |
| 2018-08-14 | 2018-08-10 | 6.052 | 683,384,976 | +353,930 | 1.37% | 4,135,553,870 |
| 2018-08-13 | 2018-08-09 | 6.102 | 683,031,046 | +42,187,890 | 1.37% | 4,167,666,832 |
| 2018-08-10 | 2018-08-08 | 6.068 | 640,843,156 | +41,650,586 | 1.28% | 3,888,821,961 |
| 2018-08-09 | 2018-08-07 | 6.102 | 599,192,570 | +2,861,151 | 1.20% | 3,656,107,603 |
| 2018-08-07 | 2018-08-03 | 6.035 | 596,331,419 | -375,904 | 1.19% | 3,598,774,037 |
| 2018-08-06 | 2018-08-02 | 6.035 | 596,707,323 | +515,887 | 1.19% | 3,601,042,563 |
| 2018-08-03 | 2018-08-01 | 6.152 | 596,191,436 | -88,536,407 | 1.19% | 3,667,695,201 |
| 2018-08-02 | 2018-07-31 | 6.152 | 684,727,843 | +89,328,454 | 1.37% | 4,212,360,111 |
| 2018-08-01 | 2018-07-30 | 6.185 | 595,399,389 | -6,856 | 1.19% | 3,682,729,271 |
| 2018-07-31 | 2018-07-27 | 6.169 | 595,406,245 | -1,100,482 | 1.19% | 3,672,818,241 |
| 2018-07-30 | 2018-07-26 | 6.169 | 596,506,727 | +1,388,463 | 1.19% | 3,679,606,666 |
| 2018-07-27 | 2018-07-25 | 6.169 | 595,118,264 | +210,760 | 1.19% | 3,671,041,804 |
| 2018-07-26 | 2018-07-24 | 6.152 | 594,907,504 | -77,645 | 1.19% | 3,659,796,612 |
| 2018-07-25 | 2018-07-23 | 6.052 | 594,985,149 | +1,802,830 | 1.19% | 3,600,595,889 |
| 2018-07-24 | 2018-07-20 | 6.035 | 593,182,319 | -2,937,557 | 1.19% | 3,579,769,673 |
| 2018-07-23 | 2018-07-19 | 5.951 | 596,119,876 | +3,204,131 | 1.19% | 3,547,670,571 |
| 2018-07-20 | 2018-07-18 | 5.985 | 592,915,745 | +663,362 | 1.19% | 3,548,425,528 |
| 2018-07-19 | 2018-07-17 | 5.985 | 592,252,383 | +209,561 | 1.18% | 3,544,455,502 |
| 2018-07-18 | 2018-07-16 | 6.052 | 592,042,822 | +1,966 | 1.18% | 3,582,790,183 |
| 2018-07-17 | 2018-07-13 | 6.068 | 592,040,856 | +48,890 | 1.18% | 3,592,675,464 |
| 2018-07-16 | 2018-07-12 | 6.118 | 591,991,966 | -7,912,337 | 1.18% | 3,622,067,866 |
| 2018-07-13 | 2018-07-11 | 6.085 | 599,904,303 | +7,719,332 | 1.20% | 3,650,421,770 |
| 2018-07-12 | 2018-07-10 | 6.202 | 592,184,971 | +748,327 | 1.18% | 3,672,746,689 |
| 2018-07-11 | 2018-07-09 | 6.169 | 591,436,644 | +159,119 | 1.18% | 3,648,331,392 |
| 2018-07-10 | 2018-07-06 | 6.135 | 591,277,525 | -175,232 | 1.18% | 3,627,581,018 |
| 2018-07-09 | 2018-07-05 | 6.152 | 591,452,757 | +102,436 | 1.18% | 3,638,543,440 |
| 2018-07-06 | 2018-07-04 | 6.827 | 591,350,321 | -4,856,004 | 1.18% | 4,037,121,127 |
| 2018-07-05 | 2018-07-03 | 6.792 | 596,206,325 | +42,764,787 | 1.19% | 4,049,183,344 |
| 2018-07-04 | 2018-06-29 | 6.880 | 553,441,538 | +7,694,581 | 1.17% | 3,807,684,808 |
| 2018-07-03 | 2018-06-28 | 6.774 | 545,746,957 | +15,294,792 | 1.15% | 3,696,832,173 |
| 2018-06-29 | 2018-06-27 | 6.703 | 530,452,165 | +11,969,719 | 1.12% | 3,555,699,696 |
| 2018-06-28 | 2018-06-26 | 6.827 | 518,482,446 | +11,106,572 | 1.10% | 3,539,655,535 |
| 2018-06-27 | 2018-06-25 | 6.845 | 507,375,874 | -676,658 | 1.07% | 3,472,805,141 |
| 2018-06-26 | 2018-06-22 | 6.898 | 508,052,532 | +658,733 | 1.07% | 3,504,393,495 |
| 2018-06-25 | 2018-06-21 | 6.933 | 507,393,799 | +10,000,694 | 1.07% | 3,517,797,700 |
| 2018-06-22 | 2018-06-20 | 7.022 | 497,393,105 | -15,817,622 | 1.05% | 3,492,447,656 |
| 2018-06-21 | 2018-06-19 | 7.004 | 513,210,727 | +2,794,684 | 1.09% | 3,594,434,298 |
| 2018-06-20 | 2018-06-15 | 7.251 | 510,416,043 | +5,014,297 | 1.08% | 3,701,244,810 |
| 2018-06-19 | 2018-06-14 | 7.269 | 505,401,746 | -3,580,125 | 1.07% | 3,673,822,741 |
| 2018-06-15 | 2018-06-13 | 7.304 | 508,981,871 | +2,375,261 | 1.08% | 3,717,851,199 |
| 2018-06-14 | 2018-06-12 | 7.411 | 506,606,610 | +213,455 | 1.07% | 3,754,261,444 |
| 2018-06-13 | 2018-06-11 | 7.428 | 506,393,155 | -336,823 | 1.07% | 3,761,635,889 |
| 2018-06-12 | 2018-06-08 | 7.393 | 506,729,978 | -2,049,686 | 1.07% | 3,746,213,443 |
| 2018-06-11 | 2018-06-07 | 7.517 | 508,779,664 | -291,474 | 1.08% | 3,824,355,997 |
| 2018-06-08 | 2018-06-06 | 7.411 | 509,071,138 | +1,794,040 | 1.08% | 3,772,525,088 |
| 2018-06-07 | 2018-06-05 | 7.428 | 507,277,098 | -646,339 | 1.07% | 3,768,202,076 |
| 2018-06-06 | 2018-06-04 | 7.411 | 507,923,437 | -9,777,101 | 1.07% | 3,764,019,929 |
| 2018-06-05 | 2018-06-01 | 7.304 | 517,700,538 | -304,396 | 1.09% | 3,781,536,584 |
| 2018-06-04 | 2018-05-31 | 7.251 | 518,004,934 | -18,072,313 | 1.10% | 3,756,275,101 |
| 2018-06-01 | 2018-05-30 | 7.181 | 536,077,247 | +14,010,517 | 1.13% | 3,849,400,041 |
| 2018-05-31 | 2018-05-29 | 7.304 | 522,066,730 | -25,348,248 | 1.10% | 3,813,429,375 |
| 2018-05-30 | 2018-05-28 | 7.375 | 547,414,978 | -319,352 | 1.16% | 4,037,312,528 |
| 2018-05-29 | 2018-05-25 | 7.322 | 547,734,330 | +5,655,559 | 1.16% | 4,010,605,465 |
| 2018-05-28 | 2018-05-24 | 7.358 | 542,078,771 | +1,382,398 | 1.15% | 3,988,369,337 |
| 2018-05-25 | 2018-05-23 | 7.322 | 540,696,373 | -65,479,150 | 1.14% | 3,959,072,327 |
| 2018-05-24 | 2018-05-21 | 7.481 | 606,175,523 | +91,593,992 | 1.28% | 4,535,011,593 |
| 2018-05-23 | 2018-05-18 | 7.446 | 514,581,531 | -557,276 | 1.09% | 3,831,562,631 |
| 2018-05-21 | 2018-05-17 | 7.428 | 515,138,807 | +849,403 | 1.09% | 3,826,601,140 |
| 2018-05-18 | 2018-05-16 | 7.517 | 514,289,404 | -601,907 | 1.09% | 3,865,771,189 |
| 2018-05-17 | 2018-05-15 | 7.517 | 514,891,311 | -19,894 | 1.09% | 3,870,295,557 |
| 2018-05-16 | 2018-05-14 | 7.587 | 514,911,205 | -10,848,972 | 1.09% | 3,906,872,813 |
| 2018-05-15 | 2018-05-11 | 7.481 | 525,760,177 | +3,296,734 | 1.11% | 3,933,396,198 |
| 2018-05-14 | 2018-05-10 | 7.375 | 522,463,443 | +70,101 | 1.11% | 3,853,289,166 |
| 2018-05-11 | 2018-05-09 | 7.358 | 522,393,342 | +2,980,587 | 1.10% | 3,843,532,893 |
| 2018-05-10 | 2018-05-08 | 7.340 | 519,412,755 | -3,618,301 | 1.10% | 3,812,416,542 |
| 2018-05-09 | 2018-05-07 | 7.322 | 523,031,056 | -876,117 | 1.11% | 3,829,723,822 |
| 2018-05-08 | 2018-05-04 | 7.304 | 523,907,173 | +423,126 | 1.11% | 3,826,872,866 |
| 2018-05-07 | 2018-05-03 | 7.375 | 523,484,047 | +328,927 | 1.11% | 3,860,816,357 |
| 2018-05-04 | 2018-05-02 | 7.499 | 523,155,120 | -38,388,826 | 1.11% | 3,923,159,588 |
| 2018-05-03 | 2018-04-30 | 7.605 | 561,543,946 | +41,198,270 | 1.19% | 4,270,628,986 |
| 2018-05-02 | 2018-04-27 | 7.428 | 520,345,676 | -1,952,307 | 1.10% | 3,865,279,280 |
| 2018-04-30 | 2018-04-26 | 7.375 | 522,297,983 | -1,140,843 | 1.10% | 3,852,068,860 |
| 2018-04-27 | 2018-04-25 | 7.375 | 523,438,826 | -19,392,144 | 1.11% | 3,860,482,842 |
| 2018-04-26 | 2018-04-24 | 7.428 | 542,830,970 | +21,614,915 | 1.15% | 4,032,306,595 |
| 2018-04-25 | 2018-04-23 | 7.304 | 521,216,055 | -37,894 | 1.10% | 3,807,215,631 |
| 2018-04-24 | 2018-04-20 | 7.375 | 521,253,949 | -5,483,470 | 1.10% | 3,844,368,867 |
| 2018-04-23 | 2018-04-19 | 7.464 | 526,737,419 | +1,714,133 | 1.11% | 3,931,391,195 |
| 2018-04-20 | 2018-04-18 | 7.340 | 525,023,286 | -882,275 | 1.11% | 3,853,597,050 |
| 2018-04-19 | 2018-04-17 | 7.287 | 525,905,561 | +3,875,187 | 1.11% | 3,832,168,684 |
| 2018-04-18 | 2018-04-16 | 7.340 | 522,030,374 | -4,640,286 | 1.10% | 3,831,629,497 |
| 2018-04-17 | 2018-04-13 | 7.446 | 526,670,660 | +1,277,845 | 1.11% | 3,921,578,016 |
| 2018-04-16 | 2018-04-12 | 7.464 | 525,392,815 | +1,852,457 | 1.11% | 3,921,355,523 |
| 2018-04-13 | 2018-04-11 | 7.499 | 523,540,358 | +1,273,878 | 1.11% | 3,926,048,502 |
| 2018-04-12 | 2018-04-10 | 7.517 | 522,266,480 | -5,856,666 | 1.10% | 3,925,732,662 |
| 2018-04-11 | 2018-04-09 | 7.411 | 528,123,146 | +3,706,189 | 1.12% | 3,913,711,992 |
| 2018-04-10 | 2018-04-06 | 7.340 | 524,416,957 | -7,223,333 | 1.11% | 3,849,146,681 |
| 2018-04-09 | 2018-04-04 | 7.322 | 531,640,290 | +5,618,011 | 1.12% | 3,892,762,121 |
| 2018-04-06 | 2018-04-03 | 7.534 | 526,022,279 | +2,611,262 | 1.11% | 3,963,267,409 |
| 2018-04-04 | 2018-03-29 | 7.464 | 523,411,017 | +650,646 | 1.11% | 3,906,564,048 |
| 2018-04-03 | 2018-03-28 | 7.464 | 522,760,371 | -46,213 | 1.11% | 3,901,707,845 |
| 2018-03-29 | 2018-03-27 | 7.605 | 522,806,584 | -980,434 | 1.11% | 3,976,025,327 |
| 2018-03-28 | 2018-03-26 | 7.481 | 523,787,018 | -2,400,203 | 1.11% | 3,918,634,304 |
| 2018-03-27 | 2018-03-23 | 7.464 | 526,187,221 | +9,129,471 | 1.11% | 3,927,284,702 |
| 2018-03-26 | 2018-03-22 | 7.587 | 517,057,750 | +1,502,051 | 1.09% | 3,923,159,657 |
| 2018-03-23 | 2018-03-21 | 7.623 | 515,555,699 | +471,549 | 1.09% | 3,929,999,548 |
| 2018-03-22 | 2018-03-20 | 7.623 | 515,084,150 | -562,738 | 1.09% | 3,926,405,005 |
| 2018-03-21 | 2018-03-19 | 7.729 | 515,646,888 | +550,749 | 1.09% | 3,985,414,315 |
| 2018-03-20 | 2018-03-16 | 7.782 | 515,096,139 | -869,787 | 1.09% | 4,008,488,199 |
| 2018-03-19 | 2018-03-15 | 7.800 | 515,965,926 | -1,020,036 | 1.09% | 4,024,382,482 |
| 2018-03-16 | 2018-03-14 | 7.853 | 516,985,962 | +620,681 | 1.09% | 4,059,769,337 |
| 2018-03-15 | 2018-03-13 | 7.853 | 516,365,281 | -4,508,844 | 1.09% | 4,054,895,275 |
| 2018-03-14 | 2018-03-12 | 7.711 | 520,874,125 | +811,188 | 1.10% | 4,016,603,030 |
| 2018-03-13 | 2018-03-09 | 7.499 | 520,062,937 | -417,585 | 1.10% | 3,899,971,194 |
| 2018-03-12 | 2018-03-08 | 7.481 | 520,480,522 | -1,301,254 | 1.10% | 3,893,897,248 |
| 2018-03-09 | 2018-03-07 | 7.428 | 521,781,776 | -12,925,513 | 1.10% | 3,875,947,050 |
| 2018-03-08 | 2018-03-06 | 7.517 | 534,707,289 | +17,180,082 | 1.13% | 4,019,246,782 |
| 2018-03-07 | 2018-03-05 | 7.322 | 517,527,207 | +613,400 | 1.09% | 3,789,423,688 |
| 2018-03-06 | 2018-03-02 | 7.428 | 516,913,807 | +6,026,505 | 1.09% | 3,839,786,358 |
| 2018-03-05 | 2018-03-01 | 7.499 | 510,887,302 | -3,996,153 | 1.08% | 3,831,162,768 |
| 2018-03-02 | 2018-02-28 | 7.552 | 514,883,455 | -12,988,834 | 1.09% | 3,888,449,383 |
| 2018-03-01 | 2018-02-27 | 7.729 | 527,872,289 | +11,387,841 | 1.12% | 4,079,903,954 |
| 2018-02-28 | 2018-02-26 | 7.924 | 516,484,448 | +2,258,965 | 1.09% | 4,092,370,084 |
| 2018-02-27 | 2018-02-23 | 7.835 | 514,225,483 | +625,758 | 1.09% | 4,028,997,142 |
| 2018-02-26 | 2018-02-22 | 7.676 | 513,599,725 | -4,441,616 | 1.09% | 3,942,340,671 |
| 2018-02-23 | 2018-02-21 | 7.817 | 518,041,341 | -8,811,189 | 1.10% | 4,049,732,400 |
| 2018-02-22 | 2018-02-20 | 7.623 | 526,852,530 | +5,785,682 | 1.11% | 4,016,113,504 |
| 2018-02-21 | 2018-02-15 | 7.782 | 521,066,848 | -67,207,932 | 1.10% | 4,054,952,373 |
| 2018-02-20 | 2018-02-13 | 7.499 | 588,274,780 | +72,802,289 | 1.24% | 4,411,494,327 |
| 2018-02-14 | 2018-02-12 | 7.375 | 515,472,491 | -23,899,582 | 1.09% | 3,801,729,272 |
| 2018-02-13 | 2018-02-09 | 7.375 | 539,372,073 | +21,046,624 | 1.14% | 3,977,994,237 |
| 2018-02-12 | 2018-02-08 | 7.570 | 518,325,449 | -6,743,597 | 1.10% | 3,923,610,968 |
| 2018-02-09 | 2018-02-07 | 7.605 | 525,069,046 | -13,953,795 | 1.11% | 3,993,231,702 |
| 2018-02-08 | 2018-02-06 | 7.729 | 539,022,841 | +9,632,099 | 1.14% | 4,166,086,127 |
| 2018-02-07 | 2018-02-05 | 8.224 | 529,390,742 | -7,045,217 | 1.12% | 4,353,804,594 |
| 2018-02-06 | 2018-02-02 | 8.242 | 536,435,959 | +1,497,260 | 1.13% | 4,421,233,350 |
| 2018-02-05 | 2018-02-01 | 8.277 | 534,938,699 | +1,550,856 | 1.13% | 4,427,815,422 |
| 2018-02-02 | 2018-01-31 | 8.330 | 533,387,843 | -4,747,041 | 1.13% | 4,443,279,761 |
| 2018-02-01 | 2018-01-30 | 8.189 | 538,134,884 | +2,592,376 | 1.14% | 4,406,682,643 |
| 2018-01-31 | 2018-01-29 | 8.489 | 535,542,508 | -65,016,086 | 1.13% | 4,546,475,173 |
| 2018-01-30 | 2018-01-26 | 8.489 | 600,558,594 | +56,367,825 | 1.27% | 5,098,427,663 |
| 2018-01-29 | 2018-01-25 | 8.118 | 544,190,769 | +12,067,103 | 1.15% | 4,417,773,996 |
| 2018-01-26 | 2018-01-24 | 8.313 | 532,123,666 | +10,255,100 | 1.13% | 4,423,337,434 |
| 2018-01-25 | 2018-01-23 | 8.065 | 521,868,566 | -3,221,029 | 1.10% | 4,208,871,044 |
| 2018-01-24 | 2018-01-22 | 7.782 | 525,089,595 | +2,423,324 | 1.11% | 4,086,257,469 |
| 2018-01-23 | 2018-01-19 | 7.835 | 522,666,271 | +1,828,956 | 1.11% | 4,095,131,381 |
| 2018-01-22 | 2018-01-18 | 7.800 | 520,837,315 | -9,428,219 | 1.10% | 4,062,377,884 |
| 2018-01-19 | 2018-01-17 | 7.623 | 530,265,534 | -19,350,321 | 1.12% | 4,042,130,294 |
| 2018-01-18 | 2018-01-16 | 7.499 | 549,615,855 | +34,172,243 | 1.16% | 4,121,589,619 |
| 2018-01-17 | 2018-01-15 | 7.251 | 515,443,612 | +1,400,787 | 1.09% | 3,737,701,861 |
| 2018-01-16 | 2018-01-12 | 7.269 | 514,042,825 | -473,809 | 1.09% | 3,736,635,727 |
| 2018-01-15 | 2018-01-11 | 7.181 | 514,516,634 | -25,842,282 | 1.09% | 3,694,580,143 |
| 2018-01-12 | 2018-01-10 | 7.110 | 540,358,916 | +19,100,563 | 1.14% | 3,841,917,310 |
| 2018-01-11 | 2018-01-09 | 7.057 | 521,258,353 | +1,455,811 | 1.10% | 3,678,455,965 |
| 2018-01-10 | 2018-01-08 | 7.057 | 519,802,542 | +1,370,725 | 1.10% | 3,668,182,487 |
| 2018-01-09 | 2018-01-05 | 7.110 | 518,431,817 | -3,755,377 | 1.10% | 3,686,017,039 |
| 2018-01-08 | 2018-01-04 | 7.057 | 522,187,194 | +2,325,128 | 1.10% | 3,685,010,682 |
| 2018-01-05 | 2018-01-03 | 7.004 | 519,862,066 | +693,004 | 1.10% | 3,641,019,062 |
| 2018-01-04 | 2018-01-02 | 6.933 | 519,169,062 | +2,648,947 | 1.10% | 3,599,436,446 |
| 2018-01-03 | 2017-12-29 | 6.792 | 516,520,115 | +4,769,629 | 1.09% | 3,507,988,022 |
| 2018-01-02 | 2017-12-28 | 6.739 | 511,750,486 | -10,425,147 | 1.08% | 3,448,441,618 |
| 2017-12-29 | 2017-12-27 | 6.739 | 522,175,633 | -8,523,580 | 1.10% | 3,518,691,695 |
| 2017-12-28 | 2017-12-22 | 6.721 | 530,699,213 | +16,001,906 | 1.12% | 3,566,741,858 |
| 2017-12-27 | 2017-12-21 | 6.703 | 514,697,307 | +1,848,755 | 1.09% | 3,450,092,541 |
| 2017-12-22 | 2017-12-20 | 6.685 | 512,848,552 | -396,067 | 1.08% | 3,428,629,613 |
| 2017-12-21 | 2017-12-19 | 6.721 | 513,244,619 | +177,169 | 1.09% | 3,449,432,412 |
| 2017-12-20 | 2017-12-18 | 6.703 | 513,067,450 | +359,482 | 1.09% | 3,439,167,368 |
| 2017-12-19 | 2017-12-15 | 6.668 | 512,707,968 | -1,873,313 | 1.08% | 3,418,621,782 |
| 2017-12-18 | 2017-12-14 | 6.756 | 514,581,281 | +1,200,922 | 1.09% | 3,476,618,085 |
| 2017-12-15 | 2017-12-13 | 6.756 | 513,380,359 | -6,248,098 | 1.09% | 3,468,504,407 |
| 2017-12-14 | 2017-12-12 | 6.579 | 519,628,457 | -53,639,402 | 1.10% | 3,418,814,247 |
| 2017-12-13 | 2017-12-11 | 6.650 | 573,267,859 | -14,089,489 | 1.21% | 3,812,282,508 |
| 2017-12-12 | 2017-12-08 | 6.650 | 587,357,348 | -1,675,640 | 1.24% | 3,905,978,870 |
| 2017-12-11 | 2017-12-07 | 6.632 | 589,032,988 | -2,629,795 | 1.25% | 3,906,704,148 |
| 2017-12-08 | 2017-12-06 | 6.632 | 591,662,783 | +1,000,471 | 1.25% | 3,924,146,008 |
| 2017-12-07 | 2017-12-05 | 6.756 | 590,662,312 | -225,320 | 1.25% | 3,990,637,343 |
| 2017-12-06 | 2017-12-04 | 6.756 | 590,887,632 | +1,035,245 | 1.25% | 3,992,159,652 |
| 2017-12-05 | 2017-12-01 | 6.739 | 589,852,387 | -353,475 | 1.25% | 3,974,732,952 |
| 2017-12-04 | 2017-11-30 | 6.703 | 590,205,862 | -5,747,629 | 1.25% | 3,956,237,607 |
| 2017-12-01 | 2017-11-29 | 6.721 | 595,953,491 | +6,587,040 | 1.26% | 4,005,305,095 |
| 2017-11-30 | 2017-11-28 | 6.739 | 589,366,451 | -44,271,138 | 1.25% | 3,971,458,462 |
| 2017-11-29 | 2017-11-27 | 6.792 | 633,637,589 | +30,699,429 | 1.34% | 4,303,400,793 |
| 2017-11-28 | 2017-11-24 | 6.827 | 602,938,160 | +14,054,562 | 1.28% | 4,116,230,765 |
| 2017-11-27 | 2017-11-23 | 6.756 | 588,883,598 | +295,539 | 1.25% | 3,978,619,982 |
| 2017-11-24 | 2017-11-22 | 6.845 | 588,588,059 | -44,750,664 | 1.24% | 4,028,673,302 |
| 2017-11-23 | 2017-11-21 | 6.756 | 633,338,723 | +44,999,194 | 1.34% | 4,278,968,046 |
| 2017-11-22 | 2017-11-20 | 6.632 | 588,339,529 | +305,969 | 1.24% | 3,902,104,848 |
| 2017-11-21 | 2017-11-17 | 6.685 | 588,033,560 | +1,796,928 | 1.24% | 3,931,276,143 |
| 2017-11-20 | 2017-11-16 | 6.668 | 586,236,632 | +681,932 | 1.24% | 3,908,894,428 |
| 2017-11-17 | 2017-11-15 | 6.685 | 585,554,700 | -1,628,906 | 1.24% | 3,914,703,818 |
| 2017-11-16 | 2017-11-14 | 6.739 | 587,183,606 | +1,984,500 | 1.24% | 3,956,749,314 |
| 2017-11-15 | 2017-11-13 | 6.774 | 585,199,106 | -16,484,411 | 1.24% | 3,964,076,858 |
| 2017-11-14 | 2017-11-10 | 6.774 | 601,683,517 | +1,528,691 | 1.27% | 4,075,740,515 |
| 2017-11-13 | 2017-11-09 | 6.827 | 600,154,826 | +37,488,666 | 1.27% | 4,097,229,073 |
| 2017-11-10 | 2017-11-08 | 6.774 | 562,666,160 | -263,406 | 1.19% | 3,811,441,065 |
| 2017-11-09 | 2017-11-07 | 6.774 | 562,929,566 | +3,879,244 | 1.19% | 3,813,225,349 |
| 2017-11-08 | 2017-11-06 | 6.756 | 559,050,322 | -2,403,843 | 1.18% | 3,777,060,169 |
| 2017-11-07 | 2017-11-03 | 6.792 | 561,454,165 | +4,633,313 | 1.19% | 3,813,161,246 |
| 2017-11-06 | 2017-11-02 | 6.809 | 556,820,852 | +875,299 | 1.18% | 3,791,541,888 |
| 2017-11-03 | 2017-11-01 | 6.845 | 555,945,553 | -36,171,276 | 1.18% | 3,805,247,103 |
| 2017-11-02 | 2017-10-31 | 6.880 | 592,116,829 | +30,656,838 | 1.25% | 4,073,771,301 |
| 2017-11-01 | 2017-10-30 | 7.128 | 561,459,991 | -17,055,622 | 1.19% | 4,001,874,813 |
| 2017-10-31 | 2017-10-27 | 7.181 | 578,515,613 | +56,273,644 | 1.22% | 4,154,136,436 |
| 2017-10-30 | 2017-10-26 | 6.968 | 522,241,969 | -251,081 | 1.10% | 3,639,214,300 |
| 2017-10-27 | 2017-10-25 | 7.039 | 522,493,050 | -11,733,648 | 1.11% | 3,677,928,045 |
| 2017-10-26 | 2017-10-24 | 7.022 | 534,226,698 | +17,064,928 | 1.13% | 3,751,074,875 |
| 2017-10-25 | 2017-10-23 | 7.057 | 517,161,770 | -7,350,210 | 1.09% | 3,649,546,884 |
| 2017-10-24 | 2017-10-20 | 7.145 | 524,511,980 | +177,567 | 1.11% | 3,747,800,075 |
| 2017-10-23 | 2017-10-19 | 7.057 | 524,334,413 | -138,903 | 1.11% | 3,700,163,342 |
| 2017-10-20 | 2017-10-18 | 7.234 | 524,473,316 | +3,361,356 | 1.11% | 3,793,904,054 |
| 2017-10-19 | 2017-10-17 | 7.234 | 521,111,960 | -30,626,719 | 1.10% | 3,769,588,875 |
| 2017-10-18 | 2017-10-16 | 7.251 | 551,738,679 | +30,727,432 | 1.17% | 4,000,892,899 |
| 2017-10-17 | 2017-10-13 | 7.163 | 521,011,247 | -28,287,927 | 1.10% | 3,732,001,074 |
| 2017-10-16 | 2017-10-12 | 7.181 | 549,299,174 | +27,169,402 | 1.16% | 3,944,342,489 |
| 2017-10-13 | 2017-10-11 | 7.181 | 522,129,772 | +328,715 | 1.10% | 3,749,247,663 |
| 2017-10-12 | 2017-10-10 | 7.163 | 521,801,057 | -1,874,829 | 1.10% | 3,737,658,479 |
| 2017-10-11 | 2017-10-09 | 7.145 | 523,675,886 | -3,916,282 | 1.11% | 3,741,825,925 |
| 2017-10-10 | 2017-10-06 | 7.181 | 527,592,168 | -5,608,455 | 1.12% | 3,788,471,390 |
| 2017-10-09 | 2017-10-04 | 7.145 | 533,200,623 | -24,597,656 | 1.13% | 3,809,883,112 |
| 2017-10-06 | 2017-10-03 | 7.145 | 557,798,279 | +43,988,736 | 1.18% | 3,985,640,960 |
| 2017-10-04 | 2017-09-29 | 6.809 | 513,809,543 | -16,886,262 | 1.09% | 3,498,666,399 |
| 2017-10-03 | 2017-09-28 | 6.809 | 530,695,805 | -55,110,925 | 1.12% | 3,613,649,466 |
| 2017-09-29 | 2017-09-27 | 6.933 | 585,806,730 | -11,784,763 | 1.24% | 4,061,440,190 |
| 2017-09-28 | 2017-09-26 | 6.915 | 597,591,493 | -22,166,619 | 1.26% | 4,132,575,553 |
| 2017-09-27 | 2017-09-25 | 6.898 | 619,758,112 | -7,860,363 | 1.31% | 4,274,904,974 |
| 2017-09-26 | 2017-09-22 | 7.022 | 627,618,475 | +10,322 | 1.33% | 4,406,825,608 |
| 2017-09-25 | 2017-09-21 | 7.092 | 627,608,153 | -5,617,563 | 1.33% | 4,451,153,667 |
| 2017-09-22 | 2017-09-20 | 7.057 | 633,225,716 | +11,443,207 | 1.34% | 4,468,595,849 |
| 2017-09-21 | 2017-09-19 | 7.039 | 621,782,509 | +17,064,149 | 1.32% | 4,376,845,448 |
| 2017-09-20 | 2017-09-18 | 7.075 | 604,718,360 | -4,115,295 | 1.28% | 4,278,118,246 |
| 2017-09-19 | 2017-09-15 | 7.057 | 608,833,655 | +48,169,253 | 1.29% | 4,296,464,080 |
| 2017-09-18 | 2017-09-14 | 7.057 | 560,664,402 | +31,779,605 | 1.19% | 3,956,539,597 |
| 2017-09-15 | 2017-09-13 | 7.110 | 528,884,797 | -3,191,557 | 1.12% | 3,760,337,058 |
| 2017-09-14 | 2017-09-12 | 7.181 | 532,076,354 | +1,704,898 | 1.13% | 3,820,670,902 |
| 2017-09-13 | 2017-09-11 | 7.198 | 530,371,456 | -12,463,784 | 1.12% | 3,817,808,938 |
| 2017-09-12 | 2017-09-08 | 7.110 | 542,835,240 | -8,841,227 | 1.15% | 3,859,523,815 |
| 2017-09-11 | 2017-09-07 | 7.075 | 551,676,467 | -1,187,307 | 1.17% | 3,902,870,023 |
| 2017-09-08 | 2017-09-06 | 7.110 | 552,863,774 | +7,350,392 | 1.17% | 3,930,826,050 |
| 2017-09-07 | 2017-09-05 | 7.163 | 545,513,382 | -2,987,862 | 1.15% | 3,907,509,750 |
| 2017-09-06 | 2017-09-04 | 7.145 | 548,501,244 | -149,868 | 1.16% | 3,919,210,774 |
| 2017-09-05 | 2017-09-01 | 7.269 | 548,651,112 | -8,967,780 | 1.16% | 3,988,207,299 |
| 2017-09-04 | 2017-08-31 | 7.287 | 557,618,892 | -7,919,433 | 1.18% | 4,063,257,386 |
| 2017-09-01 | 2017-08-30 | 7.304 | 565,538,325 | +5,495,300 | 1.20% | 4,130,967,053 |
| 2017-08-31 | 2017-08-29 | 7.251 | 560,043,025 | +15,722,622 | 1.18% | 4,061,111,260 |
| 2017-08-30 | 2017-08-28 | 7.269 | 544,320,403 | -4,552,488 | 1.15% | 3,956,726,883 |
| 2017-08-29 | 2017-08-25 | 7.216 | 548,872,891 | +12,998,203 | 1.16% | 3,960,696,666 |
| 2017-08-28 | 2017-08-24 | 6.986 | 535,874,688 | -10,687,068 | 1.13% | 3,743,690,847 |
| 2017-08-25 | 2017-08-22 | 6.915 | 546,561,756 | +11,935,499 | 1.16% | 3,779,685,249 |
| 2017-08-24 | 2017-08-21 | 6.827 | 534,626,257 | +8,340,593 | 1.13% | 3,649,868,582 |
| 2017-08-22 | 2017-08-18 | 6.809 | 526,285,664 | +1,725,649 | 1.11% | 3,583,619,638 |
| 2017-08-21 | 2017-08-17 | 6.933 | 524,560,015 | -168,530 | 1.11% | 3,636,812,310 |
| 2017-08-18 | 2017-08-16 | 6.986 | 524,728,545 | +12,427,433 | 1.11% | 3,665,822,430 |
| 2017-08-17 | 2017-08-15 | 6.898 | 512,301,112 | -5,639,037 | 1.08% | 3,533,698,921 |
| 2017-08-16 | 2017-08-14 | 6.792 | 517,940,149 | -1,251,008 | 1.10% | 3,517,632,297 |
| 2017-08-15 | 2017-08-11 | 6.685 | 519,191,157 | -20,883,149 | 1.10% | 3,471,032,859 |
| 2017-08-14 | 2017-08-10 | 6.809 | 540,074,306 | -4,673,333 | 1.14% | 3,677,510,184 |
| 2017-08-11 | 2017-08-09 | 6.951 | 544,747,639 | +284,283 | 1.15% | 3,786,409,188 |
| 2017-08-10 | 2017-08-08 | 7.075 | 544,463,356 | -12,685,902 | 1.15% | 3,851,840,413 |
| 2017-08-09 | 2017-08-07 | 7.075 | 557,149,258 | +30,521,358 | 1.18% | 3,941,587,629 |
| 2017-08-08 | 2017-08-04 | 6.986 | 526,627,900 | +20,091,032 | 1.11% | 3,679,091,573 |
| 2017-08-07 | 2017-08-03 | 6.986 | 506,536,868 | -1,915,623 | 1.07% | 3,538,732,989 |
| 2017-08-04 | 2017-08-02 | 6.986 | 508,452,491 | -582,970 | 1.08% | 3,552,115,783 |
| 2017-08-03 | 2017-08-01 | 6.933 | 509,035,461 | -445,851 | 1.08% | 3,529,179,461 |
| 2017-08-02 | 2017-07-31 | 6.809 | 509,481,312 | +5,870,081 | 1.08% | 3,469,194,318 |
| 2017-08-01 | 2017-07-28 | 6.703 | 503,611,231 | -1,035,607 | 1.07% | 3,375,780,926 |
| 2017-07-31 | 2017-07-27 | 6.774 | 504,646,838 | -206,333 | 1.07% | 3,418,424,313 |
| 2017-07-28 | 2017-07-26 | 6.756 | 504,853,171 | +535,139 | 1.07% | 3,410,892,952 |
| 2017-07-27 | 2017-07-25 | 6.650 | 504,318,032 | +198,263 | 1.07% | 3,353,759,995 |
| 2017-07-26 | 2017-07-24 | 6.650 | 504,119,769 | -1,543,880 | 1.07% | 3,352,441,529 |
| 2017-07-25 | 2017-07-21 | 6.650 | 505,663,649 | +50,208 | 1.07% | 3,362,708,469 |
| 2017-07-24 | 2017-07-20 | 6.650 | 505,613,441 | -1,355,305 | 1.07% | 3,362,374,581 |
| 2017-07-21 | 2017-07-19 | 6.668 | 506,968,746 | -444,458 | 1.07% | 3,380,353,936 |
| 2017-07-20 | 2017-07-18 | 6.650 | 507,413,204 | -201,769 | 1.07% | 3,374,343,166 |
| 2017-07-19 | 2017-07-17 | 6.703 | 507,614,973 | -802,755 | 1.07% | 3,402,618,604 |
| 2017-07-18 | 2017-07-14 | 6.721 | 508,417,728 | -9,797,586 | 1.08% | 3,416,991,673 |
| 2017-07-17 | 2017-07-13 | 6.721 | 518,215,314 | +10,535,839 | 1.10% | 3,482,839,633 |
| 2017-07-14 | 2017-07-12 | 6.632 | 507,679,475 | -2,601,218 | 1.07% | 3,367,134,865 |
| 2017-07-13 | 2017-07-11 | 6.473 | 510,280,693 | -95,970 | 1.08% | 3,303,161,899 |
| 2017-07-12 | 2017-07-10 | 6.349 | 510,376,663 | +2,319,592 | 1.08% | 3,240,596,025 |
| 2017-07-11 | 2017-07-07 | 6.385 | 508,057,071 | -2,934,104 | 1.07% | 3,243,839,369 |
| 2017-07-10 | 2017-07-06 | 6.509 | 510,991,175 | -557,971 | 1.08% | 3,325,836,206 |
| 2017-07-07 | 2017-07-05 | 7.220 | 511,549,146 | -574,634 | 1.08% | 3,693,461,687 |
| 2017-07-06 | 2017-07-04 | 7.164 | 512,123,780 | +25,016,329 | 1.08% | 3,669,020,857 |
| 2017-07-05 | 2017-07-03 | 7.202 | 487,107,451 | -609,244 | 1.08% | 3,507,924,572 |
| 2017-07-04 | 2017-06-30 | 7.127 | 487,716,695 | -615,359 | 1.09% | 3,476,009,101 |
| 2017-07-03 | 2017-06-29 | 7.146 | 488,332,054 | +2,685,544 | 1.09% | 3,489,482,023 |
| 2017-06-30 | 2017-06-28 | 7.108 | 485,646,510 | +505,934 | 1.08% | 3,452,217,452 |
| 2017-06-29 | 2017-06-27 | 7.127 | 485,140,576 | +561,448 | 1.08% | 3,457,648,825 |
| 2017-06-28 | 2017-06-26 | 7.164 | 484,579,128 | +20,878 | 1.08% | 3,471,682,037 |
| 2017-06-27 | 2017-06-23 | 7.090 | 484,558,250 | -68,841 | 1.08% | 3,435,464,591 |
| 2017-06-26 | 2017-06-22 | 7.071 | 484,627,091 | -496,773 | 1.08% | 3,426,934,417 |
| 2017-06-23 | 2017-06-21 | 7.053 | 485,123,864 | -6,894,893 | 1.08% | 3,421,419,746 |
| 2017-06-22 | 2017-06-20 | 7.108 | 492,018,757 | +5,690,339 | 1.09% | 3,497,514,560 |
| 2017-06-21 | 2017-06-19 | 7.146 | 486,328,418 | -1,112,312 | 1.08% | 3,475,164,610 |
| 2017-06-20 | 2017-06-16 | 7.090 | 487,440,730 | +282,771 | 1.08% | 3,455,901,056 |
| 2017-06-19 | 2017-06-15 | 7.034 | 487,157,959 | +320,270 | 1.08% | 3,426,700,207 |
| 2017-06-16 | 2017-06-14 | 7.127 | 486,837,689 | +1,109,243 | 1.08% | 3,469,744,331 |
| 2017-06-15 | 2017-06-13 | 7.127 | 485,728,446 | -2,238,805 | 1.08% | 3,461,838,638 |
| 2017-06-14 | 2017-06-12 | 7.108 | 487,967,251 | -284,203 | 1.09% | 3,468,714,436 |
| 2017-06-13 | 2017-06-09 | 7.220 | 488,251,454 | +5,902,070 | 1.09% | 3,525,248,850 |
| 2017-06-12 | 2017-06-08 | 7.239 | 482,349,384 | -5,573,985 | 1.07% | 3,491,610,882 |
| 2017-06-09 | 2017-06-07 | 7.239 | 487,923,369 | +3,482,247 | 1.09% | 3,531,959,615 |
| 2017-06-08 | 2017-06-06 | 7.295 | 484,441,122 | -2,734,989 | 1.08% | 3,533,796,832 |
| 2017-06-07 | 2017-06-05 | 7.295 | 487,176,111 | +2,763,356 | 1.08% | 3,553,747,441 |
| 2017-06-06 | 2017-06-02 | 7.369 | 484,412,755 | -256,891 | 1.08% | 3,569,646,946 |
| 2017-06-05 | 2017-06-01 | 7.313 | 484,669,646 | -45,402 | 1.08% | 3,544,482,860 |
| 2017-06-02 | 2017-05-31 | 7.257 | 484,715,048 | +352,698 | 1.08% | 3,517,755,238 |
| 2017-06-01 | 2017-05-29 | 7.257 | 484,362,350 | -370,186 | 1.08% | 3,515,195,579 |
| 2017-05-31 | 2017-05-26 | 7.239 | 484,732,536 | -455,160 | 1.08% | 3,508,861,944 |
| 2017-05-29 | 2017-05-25 | 7.220 | 485,187,696 | +689,760 | 1.08% | 3,503,128,057 |
| 2017-05-26 | 2017-05-24 | 7.183 | 484,497,936 | -3,905,077 | 1.08% | 3,480,116,196 |
| 2017-05-25 | 2017-05-23 | 7.183 | 488,403,013 | +2,828,868 | 1.09% | 3,508,166,103 |
| 2017-05-24 | 2017-05-22 | 7.220 | 485,574,145 | -4,917,283 | 1.08% | 3,505,918,277 |
| 2017-05-23 | 2017-05-19 | 7.164 | 490,491,428 | -106,167 | 1.09% | 3,514,039,672 |
| 2017-05-22 | 2017-05-18 | 7.183 | 490,597,595 | -11,980,827 | 1.09% | 3,523,929,638 |
| 2017-05-19 | 2017-05-17 | 7.257 | 502,578,422 | +4,374,152 | 1.12% | 3,647,396,308 |
| 2017-05-18 | 2017-05-16 | 7.276 | 498,204,270 | +10,273,633 | 1.11% | 3,624,922,381 |
| 2017-05-17 | 2017-05-15 | 7.239 | 487,930,637 | +10,553,379 | 1.09% | 3,532,012,226 |
| 2017-05-16 | 2017-05-12 | 7.071 | 477,377,258 | +1,376,739 | 1.06% | 3,375,668,810 |
| 2017-05-15 | 2017-05-11 | 7.034 | 476,000,519 | +1,013,838 | 1.06% | 3,348,218,062 |
| 2017-05-12 | 2017-05-10 | 7.053 | 474,986,681 | +1,470,382 | 1.06% | 3,349,925,514 |
| 2017-05-11 | 2017-05-09 | 6.960 | 473,516,299 | -8,750,800 | 1.05% | 3,295,497,932 |
| 2017-05-10 | 2017-05-08 | 6.885 | 482,267,099 | -45,181,418 | 1.07% | 3,320,502,928 |
| 2017-05-09 | 2017-05-05 | 6.848 | 527,448,517 | +45,881,695 | 1.17% | 3,611,955,599 |
| 2017-05-08 | 2017-05-04 | 6.922 | 481,566,822 | +3,808,185 | 1.07% | 3,333,603,986 |
| 2017-05-05 | 2017-05-02 | 6.978 | 477,758,637 | -28,704 | 1.06% | 3,333,913,468 |
| 2017-05-04 | 2017-04-28 | 7.015 | 477,787,341 | -464,225 | 1.06% | 3,351,895,712 |
| 2017-05-02 | 2017-04-27 | 7.034 | 478,251,566 | -321,960 | 1.06% | 3,364,052,070 |
| 2017-04-28 | 2017-04-26 | 7.053 | 478,573,526 | -26,143,721 | 1.06% | 3,375,222,357 |
| 2017-04-27 | 2017-04-25 | 7.015 | 504,717,247 | +31,040,897 | 1.12% | 3,540,821,262 |
| 2017-04-26 | 2017-04-24 | 6.885 | 473,676,350 | -29,833,193 | 1.05% | 3,261,353,947 |
| 2017-04-25 | 2017-04-21 | 6.848 | 503,509,543 | -78,640 | 1.12% | 3,448,022,043 |
| 2017-04-24 | 2017-04-20 | 6.792 | 503,588,183 | -24,001,340 | 1.12% | 3,420,447,302 |
| 2017-04-21 | 2017-04-19 | 6.755 | 527,589,523 | -4,623,599 | 1.17% | 3,563,832,602 |
| 2017-04-20 | 2017-04-18 | 6.792 | 532,213,122 | +86,093 | 1.18% | 3,614,872,229 |
| 2017-04-19 | 2017-04-13 | 6.904 | 532,127,029 | -550,180 | 1.18% | 3,673,700,417 |
| 2017-04-18 | 2017-04-12 | 6.904 | 532,677,209 | -5,045,781 | 1.19% | 3,677,498,751 |
| 2017-04-13 | 2017-04-11 | 6.867 | 537,722,990 | +4,221,657 | 1.20% | 3,692,321,250 |
| 2017-04-12 | 2017-04-10 | 6.941 | 533,501,333 | -1,323,865 | 1.19% | 3,703,043,804 |
| 2017-04-11 | 2017-04-07 | 6.941 | 534,825,198 | -358,157 | 1.19% | 3,712,232,778 |
| 2017-04-10 | 2017-04-06 | 6.960 | 535,183,355 | -325,731 | 1.19% | 3,724,677,785 |
| 2017-04-07 | 2017-04-05 | 7.015 | 535,509,086 | +1,329,436 | 1.19% | 3,756,840,031 |
| 2017-04-06 | 2017-04-03 | 7.071 | 534,179,650 | -13,579,828 | 1.19% | 3,777,334,494 |
| 2017-04-05 | 2017-03-31 | 7.183 | 547,759,478 | +1,530,446 | 1.22% | 3,934,519,612 |
| 2017-04-03 | 2017-03-30 | 7.257 | 546,229,032 | -5,491,849 | 1.22% | 3,964,184,827 |
| 2017-03-31 | 2017-03-29 | 7.313 | 551,720,881 | +1,509,623 | 1.23% | 4,034,841,510 |
| 2017-03-30 | 2017-03-28 | 7.276 | 550,211,258 | -6,509,608 | 1.22% | 4,003,323,984 |
| 2017-03-29 | 2017-03-27 | 7.202 | 556,720,866 | +5,678,208 | 1.24% | 4,009,248,476 |
| 2017-03-28 | 2017-03-24 | 7.295 | 551,042,658 | -1,149,650 | 1.23% | 4,019,627,382 |
| 2017-03-27 | 2017-03-23 | 7.332 | 552,192,308 | +2,671,391 | 1.23% | 4,048,564,692 |
| 2017-03-24 | 2017-03-22 | 7.313 | 549,520,917 | -2,722,735 | 1.22% | 4,018,752,748 |
| 2017-03-23 | 2017-03-21 | 7.425 | 552,243,652 | +3,575,731 | 1.23% | 4,100,323,637 |
| 2017-03-22 | 2017-03-20 | 7.388 | 548,667,921 | +1,029,818 | 1.22% | 4,053,354,466 |
| 2017-03-21 | 2017-03-17 | 7.388 | 547,638,103 | -537,111 | 1.22% | 4,045,746,554 |
| 2017-03-20 | 2017-03-16 | 7.443 | 548,175,214 | +158,812 | 1.22% | 4,080,316,907 |
| 2017-03-17 | 2017-03-15 | 7.239 | 548,016,402 | -446,483 | 1.22% | 3,966,958,591 |
| 2017-03-16 | 2017-03-14 | 7.313 | 548,462,885 | -719,128 | 1.22% | 4,011,015,155 |
| 2017-03-15 | 2017-03-13 | 7.257 | 549,182,013 | -2,032,173 | 1.22% | 3,985,615,695 |
| 2017-03-14 | 2017-03-10 | 7.034 | 551,214,186 | -743,284 | 1.23% | 3,877,275,801 |
| 2017-03-13 | 2017-03-09 | 7.034 | 551,957,470 | -229,562 | 1.23% | 3,882,504,108 |
| 2017-03-10 | 2017-03-08 | 7.127 | 552,187,032 | +6,251,874 | 1.23% | 3,935,496,095 |
| 2017-03-09 | 2017-03-07 | 7.108 | 545,935,158 | +3,165,293 | 1.21% | 3,880,779,212 |
| 2017-03-08 | 2017-03-06 | 7.090 | 542,769,865 | +3,435,241 | 1.21% | 3,848,178,525 |
| 2017-03-07 | 2017-03-03 | 7.053 | 539,334,624 | -5,617,418 | 1.20% | 3,803,750,483 |
| 2017-03-06 | 2017-03-02 | 7.183 | 544,952,042 | +2,166,009 | 1.21% | 3,914,353,987 |
| 2017-03-03 | 2017-03-01 | 7.257 | 542,786,033 | -2,008,930 | 1.21% | 3,939,197,718 |
| 2017-03-02 | 2017-02-28 | 7.313 | 544,794,963 | -2,104,676 | 1.21% | 3,984,190,932 |
| 2017-03-01 | 2017-02-27 | 7.313 | 546,899,639 | +780,672 | 1.22% | 3,999,582,835 |
| 2017-02-28 | 2017-02-24 | 7.388 | 546,118,967 | -8,543,964 | 1.22% | 4,034,523,743 |
| 2017-02-27 | 2017-02-23 | 7.518 | 554,662,931 | -4,339,682 | 1.23% | 4,169,894,009 |
| 2017-02-24 | 2017-02-22 | 7.481 | 559,002,613 | +1,245,941 | 1.24% | 4,181,714,703 |
| 2017-02-23 | 2017-02-21 | 7.350 | 557,756,672 | +3,088,987 | 1.24% | 4,099,740,597 |
| 2017-02-22 | 2017-02-20 | 7.462 | 554,667,685 | +5,769,920 | 1.23% | 4,138,964,924 |
| 2017-02-21 | 2017-02-17 | 7.350 | 548,897,765 | -2,648,118 | 1.22% | 4,034,623,993 |
| 2017-02-20 | 2017-02-16 | 7.499 | 551,545,883 | -843,560 | 1.23% | 4,136,196,874 |
| 2017-02-17 | 2017-02-15 | 7.388 | 552,389,443 | +11,091,044 | 1.23% | 4,080,847,686 |
| 2017-02-16 | 2017-02-14 | 7.108 | 541,298,399 | -291,873 | 1.20% | 3,847,818,818 |
| 2017-02-15 | 2017-02-13 | 7.071 | 541,590,272 | +5,529,974 | 1.21% | 3,829,737,086 |
| 2017-02-14 | 2017-02-10 | 6.960 | 536,060,298 | +15,439,611 | 1.19% | 3,730,780,983 |
| 2017-02-13 | 2017-02-09 | 6.922 | 520,620,687 | +26,693,910 | 1.16% | 3,603,950,933 |
| 2017-02-10 | 2017-02-08 | 6.755 | 493,926,777 | +1,820,714 | 1.10% | 3,336,442,962 |
| 2017-02-09 | 2017-02-07 | 6.606 | 492,106,063 | -210,165 | 1.10% | 3,250,884,783 |
| 2017-02-08 | 2017-02-06 | 6.587 | 492,316,228 | +1,195,655 | 1.10% | 3,243,111,814 |
| 2017-02-07 | 2017-02-03 | 6.513 | 491,120,573 | +1,291,272 | 1.09% | 3,198,679,155 |
| 2017-02-06 | 2017-02-02 | 6.532 | 489,829,301 | -294,487 | 1.09% | 3,199,384,126 |
| 2017-02-03 | 2017-02-01 | 6.550 | 490,123,788 | -1,065,915 | 1.09% | 3,210,428,141 |
| 2017-02-02 | 2017-01-27 | 6.587 | 491,189,703 | +1,640,585 | 1.09% | 3,235,690,879 |
| 2017-02-01 | 2017-01-25 | 6.532 | 489,549,118 | -284,349 | 1.09% | 3,197,554,075 |
| 2017-01-26 | 2017-01-24 | 6.569 | 489,833,467 | +374,558 | 1.09% | 3,217,641,601 |
| 2017-01-25 | 2017-01-23 | 6.550 | 489,458,909 | -269,659 | 1.09% | 3,206,073,025 |
| 2017-01-24 | 2017-01-20 | 6.532 | 489,728,568 | -392,936 | 1.09% | 3,198,726,176 |
| 2017-01-23 | 2017-01-19 | 6.606 | 490,121,504 | -2,798,562 | 1.09% | 3,237,774,657 |
| 2017-01-20 | 2017-01-18 | 6.587 | 492,920,066 | -760,301 | 1.10% | 3,247,089,570 |
| 2017-01-19 | 2017-01-17 | 6.532 | 493,680,367 | -468,024 | 1.10% | 3,224,537,868 |
| 2017-01-18 | 2017-01-16 | 6.513 | 494,148,391 | +2,129,690 | 1.10% | 3,218,399,401 |
| 2017-01-17 | 2017-01-13 | 6.587 | 492,018,701 | -244,120 | 1.09% | 3,241,151,868 |
| 2017-01-16 | 2017-01-12 | 6.550 | 492,262,821 | -736,458 | 1.10% | 3,224,439,319 |
| 2017-01-13 | 2017-01-11 | 6.569 | 492,999,279 | +24,566 | 1.10% | 3,238,437,339 |
| 2017-01-12 | 2017-01-10 | 6.532 | 492,974,713 | -852,395 | 1.10% | 3,219,928,796 |
| 2017-01-11 | 2017-01-09 | 6.513 | 493,827,108 | -2,735,886 | 1.10% | 3,216,306,877 |
| 2017-01-10 | 2017-01-06 | 6.550 | 496,562,994 | -498,906 | 1.11% | 3,252,606,482 |
| 2017-01-09 | 2017-01-05 | 6.513 | 497,061,900 | -1,182,346 | 1.11% | 3,237,375,149 |
| 2017-01-06 | 2017-01-04 | 6.439 | 498,244,246 | -505,117 | 1.11% | 3,207,989,214 |
| 2017-01-05 | 2017-01-03 | 6.476 | 498,749,363 | +5,748,075 | 1.11% | 3,229,803,544 |
| 2017-01-04 | 2016-12-30 | 6.401 | 493,001,288 | -3,014,407 | 1.10% | 3,155,883,808 |
| 2017-01-03 | 2016-12-29 | 6.327 | 496,015,695 | -3,622,312 | 1.10% | 3,138,259,445 |
| 2016-12-30 | 2016-12-28 | 6.308 | 499,638,007 | -60,905 | 1.11% | 3,151,879,999 |
| 2016-12-29 | 2016-12-23 | 6.234 | 499,698,912 | -446,640 | 1.11% | 3,115,069,350 |
| 2016-12-28 | 2016-12-22 | 6.253 | 500,145,552 | -4,000,763 | 1.11% | 3,127,160,681 |
| 2016-12-23 | 2016-12-21 | 6.290 | 504,146,315 | +962,941 | 1.12% | 3,170,938,406 |
| 2016-12-22 | 2016-12-20 | 6.290 | 503,183,374 | +101,499 | 1.12% | 3,164,881,778 |
| 2016-12-21 | 2016-12-19 | 6.364 | 503,081,875 | -957,675 | 1.12% | 3,201,690,045 |
| 2016-12-20 | 2016-12-16 | 6.439 | 504,039,550 | -15,080,421 | 1.12% | 3,245,302,787 |
| 2016-12-19 | 2016-12-15 | 6.420 | 519,119,971 | +1,423,032 | 1.16% | 3,332,739,284 |
| 2016-12-16 | 2016-12-14 | 6.550 | 517,696,939 | -1,565,433 | 1.15% | 3,391,038,881 |
| 2016-12-15 | 2016-12-13 | 6.550 | 519,262,372 | -62,320 | 1.16% | 3,401,292,842 |
| 2016-12-14 | 2016-12-12 | 6.587 | 519,324,692 | +62,152 | 1.16% | 3,421,028,900 |
| 2016-12-13 | 2016-12-09 | 6.699 | 519,262,540 | -6,221,020 | 1.16% | 3,478,596,077 |
| 2016-12-12 | 2016-12-08 | 6.699 | 525,483,560 | +3,435,900 | 1.17% | 3,520,271,365 |
| 2016-12-09 | 2016-12-07 | 6.625 | 522,047,660 | -3,260,643 | 1.16% | 3,458,395,522 |
| 2016-12-08 | 2016-12-06 | 6.587 | 525,308,303 | +2,598,831 | 1.17% | 3,460,445,678 |
| 2016-12-07 | 2016-12-05 | 6.550 | 522,709,472 | -2,891,308 | 1.16% | 3,423,872,172 |
| 2016-12-06 | 2016-12-02 | 6.587 | 525,600,780 | -553,793 | 1.17% | 3,462,372,357 |
| 2016-12-05 | 2016-12-01 | 6.625 | 526,154,573 | -807,152 | 1.17% | 3,485,602,481 |
| 2016-12-02 | 2016-11-30 | 6.569 | 526,961,725 | +9,859,017 | 1.17% | 3,461,531,485 |
| 2016-12-01 | 2016-11-29 | 6.532 | 517,102,708 | -3,412,063 | 1.15% | 3,377,523,950 |
| 2016-11-30 | 2016-11-28 | 6.587 | 520,514,771 | +5,377,371 | 1.16% | 3,428,868,494 |
| 2016-11-29 | 2016-11-25 | 6.513 | 515,137,400 | +968,987 | 1.15% | 3,355,101,281 |
| 2016-11-28 | 2016-11-24 | 6.439 | 514,168,413 | -424,547 | 1.14% | 3,310,518,358 |
| 2016-11-25 | 2016-11-23 | 6.439 | 514,592,960 | +126,898 | 1.15% | 3,313,251,841 |
| 2016-11-24 | 2016-11-22 | 6.383 | 514,466,062 | -527,168 | 1.14% | 3,283,714,264 |
| 2016-11-23 | 2016-11-21 | 6.253 | 514,993,230 | +1,979 | 1.15% | 3,219,995,806 |
| 2016-11-22 | 2016-11-18 | 6.253 | 514,991,251 | +1,526,068 | 1.15% | 3,219,983,433 |
| 2016-11-21 | 2016-11-17 | 6.253 | 513,465,183 | -2,254,070 | 1.14% | 3,210,441,690 |
| 2016-11-18 | 2016-11-16 | 6.253 | 515,719,253 | +4,095,455 | 1.15% | 3,224,535,266 |
| 2016-11-17 | 2016-11-15 | 6.308 | 511,623,798 | -234,783 | 1.14% | 3,227,490,289 |
| 2016-11-16 | 2016-11-14 | 6.290 | 511,858,581 | +6,527,166 | 1.14% | 3,219,446,388 |
| 2016-11-15 | 2016-11-11 | 6.364 | 505,331,415 | +392,735 | 1.12% | 3,216,006,462 |
| 2016-11-14 | 2016-11-10 | 6.439 | 504,938,680 | -1,968,139 | 1.12% | 3,251,091,914 |
| 2016-11-11 | 2016-11-09 | 6.327 | 506,906,819 | +1,233,366 | 1.13% | 3,207,166,887 |
| 2016-11-10 | 2016-11-08 | 6.550 | 505,673,453 | -420,230 | 1.13% | 3,312,282,169 |
| 2016-11-09 | 2016-11-07 | 6.476 | 506,093,683 | -889,433 | 1.13% | 3,277,363,927 |
| 2016-11-08 | 2016-11-04 | 6.401 | 506,983,116 | -18,537,648 | 1.13% | 3,245,386,667 |
| 2016-11-07 | 2016-11-03 | 6.401 | 525,520,764 | +751,963 | 1.17% | 3,364,053,017 |
| 2016-11-04 | 2016-11-02 | 6.420 | 524,768,801 | +387,521 | 1.17% | 3,369,004,654 |
| 2016-11-03 | 2016-11-01 | 6.550 | 524,381,280 | +610,550 | 1.17% | 3,434,822,915 |
| 2016-11-02 | 2016-10-31 | 6.476 | 523,770,730 | +35,924 | 1.17% | 3,391,837,033 |
| 2016-11-01 | 2016-10-28 | 6.401 | 523,734,806 | -79,633 | 1.17% | 3,352,620,438 |
| 2016-10-31 | 2016-10-27 | 6.476 | 523,814,439 | -1,003,404 | 1.17% | 3,392,120,084 |
| 2016-10-28 | 2016-10-26 | 6.550 | 524,817,843 | -771,243 | 1.17% | 3,437,682,507 |
| 2016-10-27 | 2016-10-25 | 6.643 | 525,589,086 | +617,836 | 1.17% | 3,491,636,809 |
| 2016-10-26 | 2016-10-24 | 6.662 | 524,971,250 | -361,536 | 1.17% | 3,497,301,349 |
| 2016-10-25 | 2016-10-20 | 6.476 | 525,332,786 | -1,310,106 | 1.17% | 3,401,952,603 |
| 2016-10-24 | 2016-10-19 | 6.457 | 526,642,892 | +674,099 | 1.17% | 3,400,636,489 |
| 2016-10-20 | 2016-10-18 | 6.513 | 525,968,793 | -2,818,422 | 1.17% | 3,425,646,383 |
| 2016-10-19 | 2016-10-17 | 6.364 | 528,787,215 | +2,697,384 | 1.18% | 3,365,282,763 |
| 2016-10-18 | 2016-10-14 | 6.401 | 526,089,831 | -2,796,578 | 1.17% | 3,367,695,825 |
| 2016-10-17 | 2016-10-13 | 6.346 | 528,886,409 | -2,188,450 | 1.18% | 3,356,072,195 |
| 2016-10-14 | 2016-10-12 | 6.457 | 531,074,859 | +1,069,220 | 1.18% | 3,429,254,569 |
| 2016-10-13 | 2016-10-11 | 6.643 | 530,005,639 | -880,970 | 1.18% | 3,520,977,219 |
| 2016-10-12 | 2016-10-07 | 6.755 | 530,886,609 | +661,821 | 1.18% | 3,586,104,201 |
| 2016-10-11 | 2016-10-06 | 6.774 | 530,224,788 | -1,029,674 | 1.18% | 3,591,500,403 |
| 2016-10-07 | 2016-10-05 | 6.699 | 531,254,462 | +1,601,167 | 1.18% | 3,558,931,264 |
| 2016-10-06 | 2016-10-04 | 6.699 | 529,653,295 | +10,453,504 | 1.18% | 3,548,204,872 |
| 2016-10-05 | 2016-10-03 | 6.606 | 519,199,791 | -10,555,068 | 1.16% | 3,429,867,719 |
| 2016-10-04 | 2016-09-30 | 6.587 | 529,754,859 | +10,750,745 | 1.18% | 3,489,737,173 |
| 2016-10-03 | 2016-09-29 | 6.718 | 519,004,114 | -10,864,962 | 1.15% | 3,486,522,812 |
| 2016-09-30 | 2016-09-28 | 6.736 | 529,869,076 | +1,270,235 | 1.18% | 3,569,370,693 |
| 2016-09-29 | 2016-09-27 | 6.699 | 528,598,841 | +8,029,922 | 1.18% | 3,541,140,970 |
| 2016-09-28 | 2016-09-26 | 6.569 | 520,568,919 | -1,082,009 | 1.16% | 3,419,538,114 |
| 2016-09-27 | 2016-09-23 | 6.643 | 521,650,928 | -12,176,347 | 1.16% | 3,465,474,513 |
| 2016-09-26 | 2016-09-22 | 6.755 | 533,827,275 | +12,884,374 | 1.19% | 3,605,968,207 |
| 2016-09-23 | 2016-09-21 | 6.829 | 520,942,901 | +1,182,462 | 1.16% | 3,557,711,251 |
| 2016-09-22 | 2016-09-20 | 6.736 | 519,760,439 | -3,972,339 | 1.16% | 3,501,275,621 |
| 2016-09-21 | 2016-09-19 | 6.718 | 523,732,778 | +4,349,541 | 1.17% | 3,518,288,639 |
| 2016-09-20 | 2016-09-15 | 6.606 | 519,383,237 | +1,045,389 | 1.16% | 3,431,079,575 |
| 2016-09-19 | 2016-09-14 | 6.569 | 518,337,848 | +202,675 | 1.15% | 3,404,882,548 |
| 2016-09-15 | 2016-09-13 | 6.550 | 518,135,173 | -396,977 | 1.15% | 3,393,909,419 |
| 2016-09-14 | 2016-09-12 | 6.625 | 518,532,150 | -8,219,301 | 1.15% | 3,435,106,414 |
| 2016-09-13 | 2016-09-09 | 6.922 | 526,751,451 | +14,115,766 | 1.17% | 3,646,390,608 |
| 2016-09-12 | 2016-09-08 | 6.885 | 512,635,685 | -1,669,591 | 1.14% | 3,529,596,559 |
| 2016-09-09 | 2016-09-07 | 6.885 | 514,305,276 | -121,002 | 1.14% | 3,541,092,018 |
| 2016-09-08 | 2016-09-06 | 6.885 | 514,426,278 | +1,048,557 | 1.14% | 3,541,925,140 |
| 2016-09-07 | 2016-09-05 | 6.792 | 513,377,721 | -111,602 | 1.14% | 3,486,939,329 |
| 2016-09-06 | 2016-09-02 | 6.643 | 513,489,323 | +1,287,998 | 1.14% | 3,411,254,665 |
| 2016-09-05 | 2016-09-01 | 6.606 | 512,201,325 | -956,150 | 1.14% | 3,383,635,396 |
| 2016-09-02 | 2016-08-31 | 6.494 | 513,157,475 | +138,395 | 1.14% | 3,332,656,825 |
| 2016-09-01 | 2016-08-30 | 6.420 | 513,019,080 | -4,071,892 | 1.14% | 3,293,571,692 |
| 2016-08-31 | 2016-08-29 | 6.327 | 517,090,972 | -504,563 | 1.15% | 3,271,601,369 |
| 2016-08-30 | 2016-08-26 | 6.346 | 517,595,535 | +2,235,455 | 1.15% | 3,284,425,452 |
| 2016-08-29 | 2016-08-25 | 6.346 | 515,360,080 | -1,550,681 | 1.15% | 3,270,240,273 |
| 2016-08-26 | 2016-08-24 | 6.346 | 516,910,761 | +2,860,606 | 1.15% | 3,280,080,189 |
| 2016-08-25 | 2016-08-23 | 6.457 | 514,050,155 | -108,206 | 1.14% | 3,319,322,715 |
| 2016-08-24 | 2016-08-22 | 6.420 | 514,158,361 | -290,623 | 1.14% | 3,300,885,852 |
| 2016-08-23 | 2016-08-19 | 6.420 | 514,448,984 | +268,541 | 1.14% | 3,302,751,646 |
| 2016-08-22 | 2016-08-18 | 6.457 | 514,180,443 | -181,637 | 1.14% | 3,320,164,010 |
| 2016-08-19 | 2016-08-17 | 6.439 | 514,362,080 | -514,132 | 1.14% | 3,311,765,300 |
| 2016-08-18 | 2016-08-16 | 6.457 | 514,876,212 | +2,379,100 | 1.15% | 3,324,656,727 |
| 2016-08-17 | 2016-08-15 | 6.476 | 512,497,112 | -646,686 | 1.14% | 3,318,831,283 |
| 2016-08-16 | 2016-08-12 | 6.327 | 513,143,798 | -1,838,853 | 1.14% | 3,246,627,852 |
| 2016-08-15 | 2016-08-11 | 6.271 | 514,982,651 | +4,106,633 | 1.15% | 3,229,512,785 |
| 2016-08-12 | 2016-08-10 | 6.141 | 510,876,018 | -588,417 | 1.14% | 3,137,212,702 |
| 2016-08-11 | 2016-08-09 | 6.159 | 511,464,435 | +375,384 | 1.14% | 3,150,343,737 |
| 2016-08-10 | 2016-08-08 | 6.159 | 511,089,051 | +10,598,757 | 1.14% | 3,148,031,575 |
| 2016-08-09 | 2016-08-05 | 6.085 | 500,490,294 | -27,174,369 | 1.11% | 3,045,495,212 |
| 2016-08-08 | 2016-08-04 | 5.992 | 527,664,663 | +26,596,862 | 1.17% | 3,161,756,292 |
| 2016-08-05 | 2016-08-03 | 5.992 | 501,067,801 | -2,533,238 | 1.12% | 3,002,388,417 |
| 2016-08-04 | 2016-08-01 | 6.066 | 503,601,039 | -25,360,110 | 1.12% | 3,055,052,841 |
| 2016-08-03 | 2016-07-29 | 5.936 | 528,961,149 | +28,686,512 | 1.18% | 3,139,995,076 |
| 2016-08-01 | 2016-07-28 | 5.992 | 500,274,637 | -750,030 | 1.11% | 2,997,635,794 |
| 2016-07-29 | 2016-07-27 | 6.048 | 501,024,667 | +541,424 | 1.11% | 3,030,100,114 |
| 2016-07-28 | 2016-07-26 | 5.973 | 500,483,243 | +341,238 | 1.11% | 2,989,572,447 |
| 2016-07-27 | 2016-07-25 | 5.955 | 500,142,005 | +523,124 | 1.11% | 2,978,227,146 |
| 2016-07-26 | 2016-07-22 | 5.936 | 499,618,881 | -706,280 | 1.11% | 2,965,814,842 |
| 2016-07-25 | 2016-07-21 | 5.918 | 500,325,161 | +221,259 | 1.11% | 2,960,697,061 |
| 2016-07-22 | 2016-07-20 | 5.936 | 500,103,902 | -764,869 | 1.11% | 2,968,694,001 |
| 2016-07-21 | 2016-07-19 | 5.899 | 500,868,771 | +117,481 | 1.11% | 2,954,593,414 |
| 2016-07-20 | 2016-07-18 | 5.955 | 500,751,290 | +1,235,283 | 1.11% | 2,981,855,294 |
| 2016-07-19 | 2016-07-15 | 5.918 | 499,516,007 | -956,165 | 1.11% | 2,955,908,855 |
| 2016-07-18 | 2016-07-14 | 5.899 | 500,472,172 | +2,698,486 | 1.11% | 2,952,253,901 |
| 2016-07-15 | 2016-07-13 | 5.787 | 497,773,686 | -21,116 | 1.11% | 2,880,758,370 |
| 2016-07-14 | 2016-07-12 | 5.825 | 497,794,802 | +582,068 | 1.11% | 2,899,407,137 |
| 2016-07-13 | 2016-07-11 | 5.750 | 497,212,734 | +365,084 | 1.11% | 2,859,007,080 |
| 2016-07-12 | 2016-07-08 | 5.638 | 496,847,650 | -252,412 | 1.11% | 2,801,433,884 |
| 2016-07-11 | 2016-07-07 | 5.694 | 497,100,062 | +498,156 | 1.11% | 2,830,608,148 |
| 2016-07-08 | 2016-07-06 | 5.638 | 496,601,906 | +299,017 | 1.11% | 2,800,048,277 |
| 2016-07-07 | 2016-07-05 | 5.731 | 496,302,889 | -3,405,162 | 1.10% | 2,844,539,891 |
| 2016-07-06 | 2016-07-04 | 5.843 | 499,708,051 | +376,702 | 1.11% | 2,919,849,746 |
| 2016-07-05 | 2016-06-30 | 5.750 | 499,331,349 | +547,529 | 1.11% | 2,871,189,261 |
| 2016-07-04 | 2016-06-29 | 5.638 | 498,783,820 | +159,027 | 1.11% | 2,812,350,817 |
| 2016-06-30 | 2016-06-28 | 5.527 | 498,624,793 | +2,800,634 | 1.11% | 2,755,781,797 |
| 2016-06-29 | 2016-06-27 | 5.601 | 495,824,159 | -69,885 | 1.10% | 2,777,209,795 |
| 2016-06-28 | 2016-06-24 | 5.545 | 495,894,044 | -1,182,491 | 1.10% | 2,749,917,501 |
| 2016-06-27 | 2016-06-23 | 5.694 | 497,076,535 | -17,396,234 | 1.11% | 2,830,474,180 |
| 2016-06-24 | 2016-06-22 | 5.713 | 514,472,769 | +15,606,772 | 1.14% | 2,939,106,185 |
| 2016-06-23 | 2016-06-21 | 5.638 | 498,865,997 | -1,187,469 | 1.11% | 2,812,814,165 |
| 2016-06-22 | 2016-06-20 | 5.583 | 500,053,466 | -22,405,970 | 1.11% | 2,791,593,673 |
| 2016-06-21 | 2016-06-17 | 5.508 | 522,459,436 | +24,319,360 | 1.16% | 2,877,787,998 |
| 2016-06-20 | 2016-06-16 | 5.508 | 498,140,076 | +2,263,608 | 1.11% | 2,743,833,173 |
| 2016-06-17 | 2016-06-15 | 6.385 | 495,876,468 | -247,615 | 1.10% | 3,166,181,440 |
| 2016-06-16 | 2016-06-14 | 6.385 | 496,124,083 | +31,643,757 | 1.10% | 3,167,762,467 |
| 2016-06-15 | 2016-06-13 | 6.345 | 464,480,326 | +835,751 | 1.10% | 2,947,238,444 |
| 2016-06-14 | 2016-06-10 | 6.484 | 463,644,575 | -207,254 | 1.10% | 3,006,491,981 |
| 2016-06-13 | 2016-06-08 | 6.584 | 463,851,829 | +233,901 | 1.10% | 3,053,968,368 |
| 2016-06-10 | 2016-06-07 | 6.524 | 463,617,928 | -10,394,171 | 1.10% | 3,024,762,866 |
| 2016-06-08 | 2016-06-06 | 6.465 | 474,012,099 | +3,456,376 | 1.13% | 3,064,291,350 |
| 2016-06-07 | 2016-06-03 | 6.405 | 470,555,723 | -293,020 | 1.12% | 3,013,867,801 |
| 2016-06-06 | 2016-06-02 | 6.365 | 470,848,743 | -1,119,461 | 1.12% | 2,997,013,236 |
| 2016-06-03 | 2016-06-01 | 6.305 | 471,968,204 | -3,316,621 | 1.12% | 2,975,974,949 |
| 2016-06-02 | 2016-05-31 | 6.286 | 475,284,825 | +3,473,848 | 1.13% | 2,987,433,854 |
| 2016-06-01 | 2016-05-30 | 6.286 | 471,810,977 | +178,607 | 1.12% | 2,965,598,755 |
| 2016-05-31 | 2016-05-27 | 6.246 | 471,632,370 | -1,576,106 | 1.12% | 2,945,713,602 |
| 2016-05-30 | 2016-05-26 | 6.186 | 473,208,476 | -11,475 | 1.13% | 2,927,319,807 |
| 2016-05-27 | 2016-05-25 | 6.226 | 473,219,951 | -1,581,905 | 1.13% | 2,946,216,457 |
| 2016-05-26 | 2016-05-24 | 6.027 | 474,801,856 | -414,865 | 1.13% | 2,861,622,248 |
| 2016-05-25 | 2016-05-23 | 6.027 | 475,216,721 | -501,137 | 1.13% | 2,864,122,632 |
| 2016-05-24 | 2016-05-20 | 5.987 | 475,717,858 | +345,997 | 1.13% | 2,848,217,940 |
| 2016-05-23 | 2016-05-19 | 5.908 | 475,371,861 | +827,678 | 1.13% | 2,808,323,843 |
| 2016-05-20 | 2016-05-18 | 5.947 | 474,544,183 | -1,373,768 | 1.13% | 2,822,312,568 |
| 2016-05-19 | 2016-05-17 | 6.007 | 475,917,951 | +1,700,325 | 1.13% | 2,858,882,435 |
| 2016-05-18 | 2016-05-16 | 5.928 | 474,217,626 | -596,361 | 1.13% | 2,810,937,720 |
| 2016-05-17 | 2016-05-13 | 5.928 | 474,813,987 | +6,592,568 | 1.13% | 2,814,472,666 |
| 2016-05-16 | 2016-05-12 | 5.967 | 468,221,419 | -6,320,467 | 1.11% | 2,794,021,854 |
| 2016-05-13 | 2016-05-11 | 6.007 | 474,541,886 | +99,333 | 1.13% | 2,850,616,287 |
| 2016-05-12 | 2016-05-10 | 6.067 | 474,442,553 | -7,171,209 | 1.13% | 2,878,331,038 |
| 2016-05-11 | 2016-05-09 | 6.007 | 481,613,762 | +45,958 | 1.15% | 2,893,097,690 |
| 2016-05-10 | 2016-05-06 | 6.007 | 481,567,804 | +573,751 | 1.15% | 2,892,821,616 |
| 2016-05-09 | 2016-05-05 | 6.107 | 480,994,053 | +332,422 | 1.14% | 2,937,212,376 |
| 2016-05-06 | 2016-05-04 | 6.126 | 480,661,631 | +1,271,426 | 1.14% | 2,944,743,281 |
| 2016-05-05 | 2016-05-03 | 6.206 | 479,390,205 | +595,463 | 1.14% | 2,975,096,229 |
| 2016-05-04 | 2016-04-29 | 6.305 | 478,794,742 | +8,008,687 | 1.14% | 3,019,019,387 |
| 2016-05-03 | 2016-04-28 | 6.425 | 470,786,055 | +637,789 | 1.12% | 3,024,707,477 |
| 2016-04-29 | 2016-04-27 | 6.365 | 470,148,266 | -35,064 | 1.12% | 2,992,554,609 |
| 2016-04-28 | 2016-04-26 | 6.365 | 470,183,330 | -825,741 | 1.12% | 2,992,777,796 |
| 2016-04-27 | 2016-04-25 | 6.305 | 471,009,071 | +849,955 | 1.12% | 2,969,927,178 |
| 2016-04-26 | 2016-04-22 | 6.365 | 470,159,116 | +520,772 | 1.12% | 2,992,623,670 |
| 2016-04-25 | 2016-04-21 | 6.484 | 469,638,344 | -929,816 | 1.12% | 3,045,358,431 |
| 2016-04-22 | 2016-04-20 | 6.445 | 470,568,160 | +1,763,788 | 1.12% | 3,032,667,629 |
| 2016-04-21 | 2016-04-19 | 6.484 | 468,804,372 | +607,040 | 1.12% | 3,039,950,560 |
| 2016-04-20 | 2016-04-18 | 6.345 | 468,197,332 | +1,386,992 | 1.11% | 2,970,823,734 |
| 2016-04-19 | 2016-04-15 | 6.445 | 466,810,340 | +1,165,702 | 1.11% | 3,008,449,631 |
| 2016-04-18 | 2016-04-14 | 6.445 | 465,644,638 | -496,189 | 1.11% | 3,000,937,039 |
| 2016-04-15 | 2016-04-13 | 6.385 | 466,140,827 | -364,814 | 1.11% | 2,976,318,761 |
| 2016-04-14 | 2016-04-12 | 6.166 | 466,505,641 | +1,778,189 | 1.11% | 2,876,576,053 |
| 2016-04-13 | 2016-04-11 | 6.146 | 464,727,452 | -148,555 | 1.11% | 2,856,367,442 |
| 2016-04-12 | 2016-04-08 | 6.126 | 464,876,007 | +784,100 | 1.11% | 2,848,033,647 |
| 2016-04-11 | 2016-04-07 | 6.067 | 464,091,907 | -319,562 | 1.10% | 2,815,536,110 |
| 2016-04-08 | 2016-04-06 | 6.126 | 464,411,469 | -2,004,923 | 1.10% | 2,845,187,685 |
| 2016-04-07 | 2016-04-05 | 6.186 | 466,416,392 | +2,472,883 | 1.11% | 2,885,303,226 |
| 2016-04-06 | 2016-04-01 | 6.345 | 463,943,509 | -13,487,767 | 1.10% | 2,943,832,213 |
| 2016-04-05 | 2016-03-31 | 6.405 | 477,431,276 | +9,493,056 | 1.14% | 3,057,905,110 |
| 2016-04-01 | 2016-03-30 | 6.465 | 467,938,220 | +8,445,835 | 1.11% | 3,025,026,245 |
| 2016-03-31 | 2016-03-29 | 6.266 | 459,492,385 | +229,114 | 1.09% | 2,879,029,662 |
| 2016-03-30 | 2016-03-24 | 6.246 | 459,263,271 | -1,762,928 | 1.09% | 2,868,458,889 |
| 2016-03-29 | 2016-03-23 | 6.325 | 461,026,199 | +429,964 | 1.10% | 2,916,150,899 |
| 2016-03-24 | 2016-03-22 | 6.345 | 460,596,235 | -336,268 | 1.10% | 2,922,592,961 |
| 2016-03-23 | 2016-03-21 | 6.345 | 460,932,503 | +1,398,234 | 1.10% | 2,924,726,661 |
| 2016-03-22 | 2016-03-18 | 6.365 | 459,534,269 | +189,188 | 1.09% | 2,924,995,143 |
| 2016-03-21 | 2016-03-17 | 6.325 | 459,345,081 | +346,494 | 1.09% | 2,905,517,244 |
| 2016-03-18 | 2016-03-16 | 6.226 | 458,998,587 | +217,489 | 1.09% | 2,857,675,776 |
| 2016-03-17 | 2016-03-15 | 6.226 | 458,781,098 | +1,291,034 | 1.09% | 2,856,321,713 |
| 2016-03-16 | 2016-03-14 | 6.266 | 457,490,064 | -136,745 | 1.09% | 2,866,483,771 |
| 2016-03-15 | 2016-03-11 | 6.186 | 457,626,809 | +20,059 | 1.09% | 2,830,929,897 |
| 2016-03-14 | 2016-03-10 | 6.126 | 457,606,750 | -2,355,932 | 1.09% | 2,803,499,001 |
| 2016-03-11 | 2016-03-09 | 6.146 | 459,962,682 | +1,494,951 | 1.09% | 2,827,081,602 |
| 2016-03-10 | 2016-03-08 | 6.166 | 458,467,731 | -6,870,132 | 1.09% | 2,827,012,538 |
| 2016-03-09 | 2016-03-07 | 6.266 | 465,337,863 | +7,584,967 | 1.11% | 2,915,655,524 |
| 2016-03-08 | 2016-03-04 | 6.166 | 457,752,896 | +2,826,105 | 1.09% | 2,822,604,708 |
| 2016-03-07 | 2016-03-03 | 6.087 | 454,926,791 | +1,231,544 | 1.08% | 2,768,982,476 |
| 2016-03-04 | 2016-03-02 | 6.107 | 453,695,247 | -2,529,354 | 1.08% | 2,770,510,958 |
| 2016-03-03 | 2016-03-01 | 5.888 | 456,224,601 | -759,643 | 1.09% | 2,686,134,027 |
| 2016-03-02 | 2016-02-29 | 5.788 | 456,984,244 | +73,384 | 1.09% | 2,645,157,175 |
| 2016-03-01 | 2016-02-26 | 5.848 | 456,910,860 | +766,808 | 1.09% | 2,671,997,690 |
| 2016-02-29 | 2016-02-25 | 5.749 | 456,144,052 | +1,141,841 | 1.09% | 2,622,147,550 |
| 2016-02-26 | 2016-02-24 | 5.848 | 455,002,211 | -608,214 | 1.08% | 2,660,835,981 |
| 2016-02-25 | 2016-02-23 | 5.888 | 455,610,425 | -1,131,567 | 1.08% | 2,682,517,915 |
| 2016-02-24 | 2016-02-22 | 5.947 | 456,741,992 | +1,323,618 | 1.09% | 2,716,435,499 |
| 2016-02-23 | 2016-02-19 | 5.848 | 455,418,374 | -2,208,512 | 1.08% | 2,663,269,687 |
| 2016-02-22 | 2016-02-18 | 5.908 | 457,626,886 | +844,491 | 1.09% | 2,703,492,993 |
| 2016-02-19 | 2016-02-17 | 5.808 | 456,782,395 | +468,419 | 1.09% | 2,653,074,687 |
| 2016-02-18 | 2016-02-16 | 5.928 | 456,313,976 | +643,000 | 1.09% | 2,704,813,354 |
| 2016-02-17 | 2016-02-15 | 5.808 | 455,670,976 | +5,172,111 | 1.08% | 2,646,619,364 |
| 2016-02-16 | 2016-02-12 | 5.649 | 450,498,865 | -3,442,097 | 1.07% | 2,544,891,718 |
| 2016-02-15 | 2016-02-11 | 5.848 | 453,940,962 | +258,574 | 1.08% | 2,654,629,837 |
| 2016-02-12 | 2016-02-05 | 6.087 | 453,682,388 | +572,606 | 1.08% | 2,761,408,224 |
| 2016-02-11 | 2016-02-04 | 5.987 | 453,109,782 | -1,295,559 | 1.08% | 2,712,858,868 |
| 2016-02-05 | 2016-02-03 | 5.848 | 454,405,341 | -2,734,692 | 1.08% | 2,657,345,508 |
| 2016-02-04 | 2016-02-02 | 5.947 | 457,140,033 | -3,145,764 | 1.09% | 2,718,802,815 |
| 2016-02-03 | 2016-02-01 | 6.027 | 460,285,797 | +1,851,947 | 1.09% | 2,774,134,222 |
| 2016-02-02 | 2016-01-29 | 6.047 | 458,433,850 | +14,957,555 | 1.09% | 2,772,091,292 |
| 2016-02-01 | 2016-01-28 | 5.868 | 443,476,295 | -948,087 | 1.05% | 2,602,254,054 |
| 2016-01-29 | 2016-01-27 | 5.868 | 444,424,382 | -11,607,886 | 1.06% | 2,607,817,290 |
| 2016-01-28 | 2016-01-26 | 5.888 | 456,032,268 | +37,836,147 | 1.08% | 2,685,001,619 |
| 2016-01-27 | 2016-01-25 | 6.007 | 418,196,121 | +632,846 | 0.99% | 2,512,142,150 |
| 2016-01-26 | 2016-01-22 | 6.007 | 417,563,275 | -14,800,393 | 0.99% | 2,508,340,586 |
| 2016-01-25 | 2016-01-21 | 5.828 | 432,363,668 | +32,364,425 | 1.03% | 2,519,846,467 |
| 2016-01-22 | 2016-01-20 | 5.928 | 399,999,243 | +20,360,443 | 0.95% | 2,371,006,261 |
| 2016-01-21 | 2016-01-19 | 6.067 | 379,638,800 | +5,315,141 | 0.90% | 2,303,179,034 |
| 2016-01-20 | 2016-01-18 | 5.947 | 374,323,659 | -6,506,289 | 0.89% | 2,226,259,230 |
| 2016-01-19 | 2016-01-15 | 6.047 | 380,829,948 | +19,354,457 | 0.91% | 2,302,830,348 |
| 2016-01-18 | 2016-01-14 | 6.186 | 361,475,491 | +19,577,681 | 0.86% | 2,236,127,242 |
| 2016-01-15 | 2016-01-13 | 6.206 | 341,897,810 | -24,846,486 | 0.81% | 2,121,818,249 |
| 2016-01-14 | 2016-01-12 | 6.186 | 366,744,296 | +12,048,660 | 0.87% | 2,268,720,651 |
| 2016-01-13 | 2016-01-11 | 6.206 | 354,695,636 | +206,838 | 0.84% | 2,201,241,573 |
| 2016-01-12 | 2016-01-08 | 6.405 | 354,488,798 | -12,625,341 | 0.84% | 2,270,469,409 |
| 2016-01-11 | 2016-01-07 | 6.405 | 367,114,139 | +24,080,290 | 0.87% | 2,351,333,601 |
| 2016-01-08 | 2016-01-06 | 6.604 | 343,033,849 | -1,457,018 | 0.82% | 2,265,334,438 |
| 2016-01-07 | 2016-01-05 | 6.663 | 344,490,867 | -2,860,528 | 0.82% | 2,295,513,160 |
| 2016-01-06 | 2016-01-04 | 6.683 | 347,351,395 | -8,226,032 | 0.83% | 2,321,483,451 |
| 2016-01-05 | 2015-12-31 | 6.882 | 355,577,427 | -2,245,304 | 0.85% | 2,447,189,210 |
| 2016-01-04 | 2015-12-29 | 6.982 | 357,822,731 | -4,936,936 | 0.85% | 2,498,229,370 |
| 2015-12-30 | 2015-12-28 | 6.942 | 362,759,667 | +2,359,373 | 0.86% | 2,518,266,503 |
| 2015-12-29 | 2015-12-24 | 6.962 | 360,400,294 | +2,219,664 | 0.86% | 2,509,056,541 |
| 2015-12-28 | 2015-12-22 | 6.902 | 358,180,630 | -1,642,943 | 0.85% | 2,472,229,805 |
| 2015-12-23 | 2015-12-21 | 6.902 | 359,823,573 | +1,677,331 | 0.86% | 2,483,569,706 |
| 2015-12-22 | 2015-12-18 | 6.862 | 358,146,242 | +750,016 | 0.85% | 2,457,744,658 |
| 2015-12-21 | 2015-12-17 | 6.882 | 357,396,226 | -305,990 | 0.85% | 2,459,706,723 |
| 2015-12-18 | 2015-12-16 | 6.763 | 357,702,216 | +17,275,452 | 0.85% | 2,419,122,244 |
| 2015-12-17 | 2015-12-15 | 6.624 | 340,426,764 | +10,177,784 | 0.81% | 2,254,889,152 |
| 2015-12-16 | 2015-12-14 | 6.624 | 330,248,980 | -9,541,471 | 0.79% | 2,187,474,433 |
| 2015-12-15 | 2015-12-11 | 6.624 | 339,790,451 | +8,416,493 | 0.81% | 2,250,674,397 |
| 2015-12-14 | 2015-12-10 | 6.624 | 331,373,958 | +1,267,508 | 0.79% | 2,194,925,964 |
| 2015-12-11 | 2015-12-09 | 6.683 | 330,106,450 | -5,294,508 | 0.79% | 2,206,228,827 |
| 2015-12-10 | 2015-12-08 | 6.783 | 335,400,958 | +4,982,150 | 0.80% | 2,274,971,419 |
| 2015-12-09 | 2015-12-07 | 6.843 | 330,418,808 | +1,085,077 | 0.79% | 2,260,895,398 |
| 2015-12-08 | 2015-12-04 | 6.902 | 329,333,731 | -906,519 | 0.78% | 2,273,123,105 |
| 2015-12-07 | 2015-12-03 | 6.982 | 330,240,250 | +937,635 | 0.79% | 2,305,655,343 |
| 2015-12-04 | 2015-12-02 | 7.002 | 329,302,615 | -1,185,571 | 0.78% | 2,305,659,177 |
| 2015-12-03 | 2015-12-01 | 6.962 | 330,488,186 | -3,416,631 | 0.79% | 2,300,812,620 |
| 2015-12-02 | 2015-11-30 | 6.843 | 333,904,817 | -1,459,050 | 0.79% | 2,284,748,465 |
| 2015-12-01 | 2015-11-27 | 6.862 | 335,363,867 | -1,509,709 | 0.80% | 2,301,402,768 |
| 2015-11-30 | 2015-11-26 | 6.962 | 336,873,576 | -1,651,342 | 0.80% | 2,345,266,814 |
| 2015-11-27 | 2015-11-25 | 6.942 | 338,524,918 | -412,983 | 0.81% | 2,350,029,618 |
| 2015-11-26 | 2015-11-24 | 6.982 | 338,937,901 | -147,616 | 0.81% | 2,366,380,181 |
| 2015-11-25 | 2015-11-23 | 7.041 | 339,085,517 | -5,507,508 | 0.81% | 2,387,645,079 |
| 2015-11-24 | 2015-11-20 | 7.061 | 344,593,025 | -15,934,693 | 0.82% | 2,433,280,091 |
| 2015-11-23 | 2015-11-19 | 7.002 | 360,527,718 | -143,215 | 0.86% | 2,524,286,184 |
| 2015-11-20 | 2015-11-18 | 6.882 | 360,670,933 | +19,445,658 | 0.86% | 2,482,244,227 |
| 2015-11-19 | 2015-11-17 | 6.922 | 341,225,275 | -25,858,568 | 0.81% | 2,361,988,091 |
| 2015-11-18 | 2015-11-16 | 6.823 | 367,083,843 | +45,677,327 | 0.87% | 2,504,474,747 |
| 2015-11-17 | 2015-11-13 | 6.922 | 321,406,516 | +22,473,884 | 0.76% | 2,224,801,088 |
| 2015-11-16 | 2015-11-12 | 7.022 | 298,932,632 | +19,539,809 | 0.71% | 2,098,965,492 |
| 2015-11-13 | 2015-11-11 | 6.942 | 279,392,823 | +264,943 | 0.66% | 1,939,536,424 |
| 2015-11-12 | 2015-11-10 | 6.982 | 279,127,880 | +23,646,079 | 0.66% | 1,948,801,480 |
| 2015-11-11 | 2015-11-09 | 7.121 | 255,481,801 | +829,275 | 0.61% | 1,819,283,007 |
| 2015-11-10 | 2015-11-06 | 7.141 | 254,652,526 | +9,204,452 | 0.61% | 1,818,443,050 |
| 2015-11-09 | 2015-11-05 | 7.260 | 245,448,074 | +31,809,704 | 0.58% | 1,782,008,455 |
| 2015-11-06 | 2015-11-04 | 7.220 | 213,638,370 | -22,337,693 | 0.51% | 1,542,563,845 |
| 2015-11-05 | 2015-11-03 | 7.081 | 235,976,063 | +22,493,921 | 0.56% | 1,670,995,254 |
| 2015-11-04 | 2015-11-02 | 7.101 | 213,482,142 | +612,046 | 0.51% | 1,515,957,532 |
| 2015-11-03 | 2015-10-30 | 7.300 | 212,870,096 | -611,329 | 0.51% | 1,553,953,387 |
| 2015-11-02 | 2015-10-29 | 7.399 | 213,481,425 | +1,099,587 | 0.51% | 1,579,647,921 |
| 2015-10-30 | 2015-10-28 | 7.419 | 212,381,838 | +4,687,312 | 0.51% | 1,575,736,061 |
| 2015-10-29 | 2015-10-27 | 7.578 | 207,694,526 | -1,380,816 | 0.49% | 1,574,009,297 |
| 2015-10-28 | 2015-10-26 | 7.578 | 209,075,342 | -15,653,608 | 0.50% | 1,584,473,787 |
| 2015-10-27 | 2015-10-23 | 7.618 | 224,728,950 | -1,622,722 | 0.53% | 1,712,044,559 |
| 2015-10-26 | 2015-10-22 | 7.539 | 226,351,672 | +17,694,136 | 0.54% | 1,706,397,413 |
| 2015-10-23 | 2015-10-20 | 7.439 | 208,657,536 | +707,928 | 0.50% | 1,552,254,559 |
| 2015-10-22 | 2015-10-19 | 7.499 | 207,949,608 | -271,241 | 0.49% | 1,559,397,104 |
| 2015-10-20 | 2015-10-16 | 7.419 | 208,220,849 | -1,063,581 | 0.50% | 1,544,864,210 |
| 2015-10-19 | 2015-10-15 | 7.360 | 209,284,430 | -2,012,603 | 0.50% | 1,540,266,646 |
| 2015-10-16 | 2015-10-14 | 7.181 | 211,297,033 | -1,662,122 | 0.50% | 1,517,252,522 |
| 2015-10-15 | 2015-10-13 | 7.280 | 212,959,155 | +1,976,263 | 0.51% | 1,550,367,542 |
| 2015-10-14 | 2015-10-12 | 7.360 | 210,982,892 | -3,318,997 | 0.50% | 1,552,766,784 |
| 2015-10-13 | 2015-10-09 | 7.260 | 214,301,889 | +3,812,350 | 0.51% | 1,555,880,117 |
| 2015-10-12 | 2015-10-08 | 7.141 | 210,489,539 | -1,331,078 | 0.50% | 1,503,080,473 |
| 2015-10-09 | 2015-10-07 | 7.181 | 211,820,617 | +2,969,093 | 0.50% | 1,521,012,201 |
| 2015-10-08 | 2015-10-06 | 6.862 | 208,851,524 | -3,407,566 | 0.50% | 1,433,223,799 |
| 2015-10-07 | 2015-10-05 | 6.843 | 212,259,090 | -1,954,879 | 0.50% | 1,452,385,846 |
| 2015-10-06 | 2015-10-02 | 6.743 | 214,213,969 | +4,315,596 | 0.51% | 1,444,457,451 |
| 2015-10-05 | 2015-09-30 | 6.624 | 209,898,373 | -2,931,132 | 0.50% | 1,390,306,563 |
| 2015-10-02 | 2015-09-29 | 6.564 | 212,829,505 | +306,306 | 0.51% | 1,397,021,346 |
| 2015-09-30 | 2015-09-25 | 6.723 | 212,523,199 | +694,708 | 0.51% | 1,428,829,184 |
| 2015-09-29 | 2015-09-24 | 6.683 | 211,828,491 | +1,286,900 | 0.50% | 1,415,731,571 |
| 2015-09-25 | 2015-09-23 | 6.743 | 210,541,591 | -19,277,647 | 0.50% | 1,419,694,389 |
| 2015-09-24 | 2015-09-22 | 6.942 | 229,819,238 | +201,661 | 0.55% | 1,595,398,115 |
| 2015-09-23 | 2015-09-21 | 7.022 | 229,617,577 | +6,492,491 | 0.55% | 1,612,267,511 |
| 2015-09-22 | 2015-09-18 | 7.041 | 223,125,086 | +136,920 | 0.53% | 1,571,118,455 |
| 2015-09-21 | 2015-09-17 | 7.101 | 222,988,166 | -176,113 | 0.53% | 1,583,460,736 |
| 2015-09-18 | 2015-09-16 | 7.220 | 223,164,279 | -226,308 | 0.53% | 1,611,345,136 |
| 2015-09-17 | 2015-09-15 | 7.101 | 223,390,587 | -107,041 | 0.53% | 1,586,318,367 |
| 2015-09-16 | 2015-09-14 | 7.101 | 223,497,628 | -3,589,797 | 0.53% | 1,587,078,475 |
| 2015-09-15 | 2015-09-11 | 7.101 | 227,087,425 | +2,878,759 | 0.54% | 1,612,569,974 |
| 2015-09-14 | 2015-09-10 | 6.942 | 224,208,666 | +874,716 | 0.53% | 1,556,449,696 |
| 2015-09-11 | 2015-09-09 | 7.220 | 223,333,950 | -4,750,265 | 0.53% | 1,612,570,236 |
| 2015-09-10 | 2015-09-08 | 6.723 | 228,084,215 | +70,025 | 0.54% | 1,533,448,509 |
| 2015-09-09 | 2015-09-07 | 6.484 | 228,014,190 | +721,041 | 0.54% | 1,478,552,475 |
| 2015-09-08 | 2015-09-04 | 6.604 | 227,293,149 | -5,892,215 | 0.54% | 1,501,003,471 |
| 2015-09-07 | 2015-09-02 | 6.683 | 233,185,364 | +2,500,690 | 0.55% | 1,558,467,797 |
| 2015-09-04 | 2015-09-01 | 6.843 | 230,684,674 | -9,266,522 | 0.55% | 1,578,463,166 |
| 2015-09-02 | 2015-08-31 | 7.041 | 239,951,196 | +3,255,761 | 0.57% | 1,689,598,239 |
| 2015-09-01 | 2015-08-28 | 7.061 | 236,695,435 | +5,267,472 | 0.56% | 1,671,381,160 |
| 2015-08-31 | 2015-08-27 | 7.320 | 231,427,963 | -9,751,884 | 0.55% | 1,694,029,304 |
| 2015-08-28 | 2015-08-26 | 7.022 | 241,179,847 | -9,631,480 | 0.57% | 1,693,452,377 |
| 2015-08-27 | 2015-08-25 | 7.181 | 250,811,327 | -19,576,619 | 0.60% | 1,800,991,301 |
| 2015-08-26 | 2015-08-24 | 7.360 | 270,387,946 | -16,245,809 | 0.64% | 1,989,969,032 |
| 2015-08-25 | 2015-08-21 | 7.698 | 286,633,755 | +1,124,243 | 0.68% | 2,206,457,494 |
| 2015-08-24 | 2015-08-20 | 7.857 | 285,509,512 | -452,142 | 0.68% | 2,243,235,889 |
| 2015-08-21 | 2015-08-19 | 7.956 | 285,961,654 | -3,454,920 | 0.68% | 2,275,228,708 |
| 2015-08-20 | 2015-08-18 | 8.016 | 289,416,574 | -3,045,973 | 0.69% | 2,319,987,856 |
| 2015-08-19 | 2015-08-17 | 8.116 | 292,462,547 | -7,564,186 | 0.70% | 2,373,491,541 |
| 2015-08-18 | 2015-08-14 | 8.195 | 300,026,733 | -4,473,433 | 0.71% | 2,458,750,358 |
| 2015-08-17 | 2015-08-13 | 8.155 | 304,500,166 | -150,629 | 0.72% | 2,483,296,965 |
| 2015-08-14 | 2015-08-12 | 8.215 | 304,650,795 | -14,562,927 | 0.72% | 2,502,704,847 |
| 2015-08-13 | 2015-08-11 | 8.374 | 319,213,722 | +1,640,472 | 0.76% | 2,673,135,141 |
| 2015-08-12 | 2015-08-10 | 8.414 | 317,573,250 | +646,701 | 0.76% | 2,672,031,343 |
| 2015-08-11 | 2015-08-07 | 8.454 | 316,926,549 | -4,168 | 0.75% | 2,679,198,053 |
| 2015-08-10 | 2015-08-06 | 8.334 | 316,930,717 | -5,884,874 | 0.75% | 2,641,408,818 |
| 2015-08-07 | 2015-08-05 | 8.374 | 322,815,591 | -9,463,117 | 0.77% | 2,703,297,637 |
| 2015-08-06 | 2015-08-04 | 8.394 | 332,278,708 | -15,006,989 | 0.79% | 2,789,152,313 |
| 2015-08-05 | 2015-08-03 | 8.414 | 347,285,697 | -3,843,572 | 0.83% | 2,922,029,067 |
| 2015-08-04 | 2015-07-31 | 8.434 | 351,129,269 | +1,047,537 | 0.84% | 2,961,352,842 |
| 2015-08-03 | 2015-07-30 | 8.394 | 350,081,732 | +99,123 | 0.83% | 2,938,591,156 |
| 2015-07-31 | 2015-07-29 | 8.474 | 349,982,609 | -9,762,970 | 0.83% | 2,965,605,174 |
| 2015-07-30 | 2015-07-28 | 8.474 | 359,745,579 | -7,375,321 | 0.86% | 3,048,332,468 |
| 2015-07-29 | 2015-07-27 | 8.533 | 367,120,900 | -941,659 | 0.87% | 3,132,735,069 |
| 2015-07-28 | 2015-07-24 | 8.792 | 368,062,559 | +756,748 | 0.88% | 3,235,945,346 |
| 2015-07-27 | 2015-07-23 | 8.891 | 367,305,811 | -11,700,400 | 0.87% | 3,265,822,596 |
| 2015-07-24 | 2015-07-22 | 8.832 | 379,006,211 | -8,650,638 | 0.90% | 3,347,237,778 |
| 2015-07-23 | 2015-07-21 | 8.931 | 387,656,849 | +764,604 | 0.92% | 3,462,191,371 |
| 2015-07-22 | 2015-07-20 | 8.871 | 386,892,245 | -1,003,510 | 0.92% | 3,432,275,582 |
| 2015-07-21 | 2015-07-17 | 8.891 | 387,895,755 | +1,127,178 | 0.92% | 3,448,893,765 |
| 2015-07-20 | 2015-07-16 | 8.852 | 386,768,577 | -1,288,715 | 0.92% | 3,423,485,248 |
| 2015-07-17 | 2015-07-15 | 8.832 | 388,057,292 | +1,427,555 | 0.92% | 3,427,173,460 |
| 2015-07-16 | 2015-07-14 | 8.931 | 386,629,737 | -2,287,441 | 0.92% | 3,453,018,159 |
| 2015-07-15 | 2015-07-13 | 9.011 | 388,917,178 | +2,423,912 | 0.93% | 3,504,391,313 |
| 2015-07-14 | 2015-07-10 | 8.852 | 386,493,266 | +1,171,786 | 0.92% | 3,421,048,331 |
| 2015-07-13 | 2015-07-09 | 8.573 | 385,321,480 | +5,067,667 | 0.92% | 3,303,374,083 |
| 2015-07-10 | 2015-07-08 | 8.633 | 380,253,813 | +1,989,998 | 0.90% | 3,282,619,722 |
| 2015-07-09 | 2015-07-07 | 9.269 | 378,263,815 | -18,308,707 | 0.90% | 3,506,210,470 |
| 2015-07-08 | 2015-07-06 | 9.548 | 396,572,522 | -16,436,752 | 0.94% | 3,786,353,202 |
| 2015-07-07 | 2015-07-03 | 9.886 | 413,009,274 | -9,711,352 | 0.98% | 4,082,944,342 |
| 2015-07-06 | 2015-07-02 | 10.005 | 422,720,626 | -11,827,429 | 1.01% | 4,229,399,322 |
| 2015-07-03 | 2015-06-30 | 10.025 | 434,548,055 | -6,482,818 | 1.03% | 4,356,378,581 |
| 2015-07-02 | 2015-06-29 | 9.786 | 441,030,873 | -58,039,059 | 1.05% | 4,316,098,645 |
| 2015-06-30 | 2015-06-26 | 10.005 | 499,069,932 | +32,987,895 | 1.19% | 4,993,288,480 |
| 2015-06-29 | 2015-06-25 | 10.204 | 466,082,037 | -35,750,775 | 1.11% | 4,755,946,907 |
| 2015-06-26 | 2015-06-24 | 11.323 | 501,832,812 | -22,149,659 | 1.19% | 5,682,112,667 |
| 2015-06-25 | 2015-06-23 | 11.239 | 523,982,471 | +70,117,694 | 1.25% | 5,889,282,748 |
| 2015-06-24 | 2015-06-22 | 10.906 | 453,864,777 | +50,426,592 | 1.13% | 4,950,050,778 |
| 2015-06-23 | 2015-06-19 | 10.698 | 403,438,185 | -6,333,395 | 1.00% | 4,316,105,060 |
| 2015-06-22 | 2015-06-18 | 10.740 | 409,771,580 | -1,054,998 | 1.02% | 4,400,919,484 |
| 2015-06-19 | 2015-06-17 | 10.865 | 410,826,578 | -1,065,139 | 1.02% | 4,463,555,326 |
| 2015-06-18 | 2015-06-16 | 10.615 | 411,891,717 | +8,616,388 | 1.03% | 4,372,251,363 |
| 2015-06-17 | 2015-06-15 | 10.802 | 403,275,329 | -28,326,899 | 1.00% | 4,356,331,286 |
| 2015-06-16 | 2015-06-12 | 11.073 | 431,602,228 | -49,908,245 | 1.07% | 4,779,111,878 |
| 2015-06-15 | 2015-06-11 | 10.927 | 481,510,473 | +42,252,710 | 1.20% | 5,261,589,088 |
| 2015-06-12 | 2015-06-10 | 10.802 | 439,257,763 | -15,518,505 | 1.09% | 4,745,027,028 |
| 2015-06-11 | 2015-06-09 | 11.073 | 454,776,268 | +12,150,765 | 1.13% | 5,035,716,971 |
| 2015-06-10 | 2015-06-08 | 11.135 | 442,625,503 | +12,856,455 | 1.10% | 4,928,810,290 |
| 2015-06-09 | 2015-06-05 | 10.740 | 429,769,048 | +1,892,515 | 1.07% | 4,615,690,959 |
| 2015-06-08 | 2015-06-04 | 10.886 | 427,876,533 | -2,227,778 | 1.06% | 4,657,705,703 |
| 2015-06-05 | 2015-06-03 | 10.782 | 430,104,311 | +895,571 | 1.07% | 4,637,195,892 |
| 2015-06-04 | 2015-06-02 | 10.865 | 429,208,740 | -4,695,283 | 1.07% | 4,663,274,140 |
| 2015-06-03 | 2015-06-01 | 10.844 | 433,904,023 | +451,392 | 1.08% | 4,705,256,325 |
| 2015-06-02 | 2015-05-29 | 10.719 | 433,452,631 | -4,812,092 | 1.08% | 4,646,230,588 |
| 2015-06-01 | 2015-05-28 | 10.802 | 438,264,723 | +5,156,402 | 1.09% | 4,734,299,837 |
| 2015-05-29 | 2015-05-27 | 11.219 | 433,108,321 | -21,116,241 | 1.08% | 4,858,891,261 |
| 2015-05-28 | 2015-05-26 | 11.260 | 454,224,562 | -2,115,015 | 1.13% | 5,114,695,308 |
| 2015-05-27 | 2015-05-22 | 10.969 | 456,339,577 | +221,341 | 1.14% | 5,005,536,561 |
| 2015-05-26 | 2015-05-21 | 10.740 | 456,118,236 | -2,264,841 | 1.14% | 4,898,679,483 |
| 2015-05-22 | 2015-05-20 | 10.865 | 458,383,077 | +2,828,427 | 1.14% | 4,980,247,954 |
| 2015-05-21 | 2015-05-19 | 10.802 | 455,554,650 | -4,417,573 | 1.13% | 4,921,072,111 |
| 2015-05-20 | 2015-05-18 | 10.657 | 459,972,223 | +3,826,559 | 1.14% | 4,901,775,922 |
| 2015-05-19 | 2015-05-15 | 10.740 | 456,145,664 | +1,144,406 | 1.14% | 4,898,974,058 |
| 2015-05-18 | 2015-05-14 | 10.532 | 455,001,258 | -5,803,713 | 1.13% | 4,791,980,051 |
| 2015-05-15 | 2015-05-13 | 10.553 | 460,804,971 | +1,069,706 | 1.15% | 4,862,694,681 |
| 2015-05-14 | 2015-05-12 | 10.636 | 459,735,265 | +9,059,981 | 1.14% | 4,889,681,888 |
| 2015-05-13 | 2015-05-11 | 10.865 | 450,675,284 | +7,887,016 | 1.12% | 4,896,504,199 |
| 2015-05-12 | 2015-05-08 | 10.719 | 442,788,268 | -4,378,336 | 1.10% | 4,746,300,397 |
| 2015-05-11 | 2015-05-07 | 10.490 | 447,166,604 | -2,284,590 | 1.11% | 4,690,852,585 |
| 2015-05-08 | 2015-05-06 | 10.657 | 449,451,194 | +1,122,571 | 1.12% | 4,789,656,703 |
| 2015-05-07 | 2015-05-05 | 10.657 | 448,328,623 | -1,315,087 | 1.12% | 4,777,693,825 |
| 2015-05-06 | 2015-05-04 | 11.011 | 449,643,710 | +854,744 | 1.12% | 4,950,807,973 |
| 2015-05-05 | 2015-04-30 | 11.094 | 448,788,966 | -5,207,035 | 1.12% | 4,978,760,862 |
| 2015-05-04 | 2015-04-29 | 11.510 | 453,996,001 | -6,444,316 | 1.13% | 5,225,514,364 |
| 2015-04-30 | 2015-04-28 | 11.552 | 460,440,317 | +12,420,110 | 1.15% | 5,318,855,778 |
| 2015-04-29 | 2015-04-27 | 11.385 | 448,020,207 | -7,693,839 | 1.12% | 5,100,782,623 |
| 2015-04-28 | 2015-04-24 | 11.219 | 455,714,046 | +2,960,051 | 1.13% | 5,112,497,009 |
| 2015-04-27 | 2015-04-23 | 11.219 | 452,753,995 | -524,170 | 1.13% | 5,079,289,229 |
| 2015-04-24 | 2015-04-22 | 11.385 | 453,278,165 | +7,696,930 | 1.13% | 5,160,645,326 |
| 2015-04-23 | 2015-04-21 | 11.364 | 445,581,235 | +13,707,359 | 1.11% | 5,063,740,282 |
| 2015-04-22 | 2015-04-20 | 10.906 | 431,873,876 | +6,345,320 | 1.07% | 4,710,208,247 |
| 2015-04-21 | 2015-04-17 | 11.198 | 425,528,556 | +5,178,610 | 1.06% | 4,764,999,643 |
| 2015-04-20 | 2015-04-16 | 11.489 | 420,349,946 | +12,889,448 | 1.05% | 4,829,497,670 |
| 2015-04-17 | 2015-04-15 | 11.510 | 407,460,498 | -6,404,319 | 1.01% | 4,689,888,634 |
| 2015-04-16 | 2015-04-14 | 11.115 | 413,864,817 | -13,332,485 | 1.03% | 4,599,934,550 |
| 2015-04-15 | 2015-04-13 | 11.344 | 427,197,302 | -1,438,653 | 1.06% | 4,845,927,257 |
| 2015-04-14 | 2015-04-10 | 10.449 | 428,635,955 | +9,083,309 | 1.07% | 4,478,619,866 |
| 2015-04-13 | 2015-04-09 | 10.220 | 419,552,646 | +11,740,072 | 1.04% | 4,287,655,103 |
| 2015-04-10 | 2015-04-08 | 10.074 | 407,812,574 | +16,731,070 | 1.02% | 4,108,259,431 |
| 2015-04-09 | 2015-04-02 | 9.616 | 391,081,504 | -131,821 | 0.97% | 3,760,634,617 |
| 2015-04-08 | 2015-04-01 | 9.512 | 391,213,325 | +1,644,488 | 0.97% | 3,721,188,978 |
| 2015-04-02 | 2015-03-31 | 9.325 | 389,568,837 | -2,845 | 0.97% | 3,632,570,987 |
| 2015-04-01 | 2015-03-30 | 9.283 | 389,571,682 | +535,011 | 0.97% | 3,616,380,562 |
| 2015-03-31 | 2015-03-27 | 8.992 | 389,036,671 | +1,243,895 | 0.97% | 3,498,051,300 |
| 2015-03-30 | 2015-03-26 | 9.075 | 387,792,776 | -736,893 | 0.97% | 3,519,152,531 |
| 2015-03-27 | 2015-03-25 | 9.158 | 388,529,669 | -111,913 | 0.97% | 3,558,186,862 |
| 2015-03-26 | 2015-03-24 | 9.179 | 388,641,582 | -1,184,868 | 0.97% | 3,567,300,888 |
| 2015-03-25 | 2015-03-23 | 9.283 | 389,826,450 | +1,168,876 | 0.97% | 3,618,745,565 |
| 2015-03-24 | 2015-03-20 | 9.262 | 388,657,574 | -835,199 | 0.97% | 3,599,805,479 |
| 2015-03-23 | 2015-03-19 | 9.262 | 389,492,773 | -557,377 | 0.97% | 3,607,541,219 |
| 2015-03-20 | 2015-03-18 | 9.200 | 390,050,150 | -1,204,061 | 0.97% | 3,588,348,423 |
| 2015-03-19 | 2015-03-17 | 9.116 | 391,254,211 | +959,111 | 0.97% | 3,566,851,450 |
| 2015-03-18 | 2015-03-16 | 9.137 | 390,295,100 | -1,816,801 | 0.97% | 3,566,231,291 |
| 2015-03-17 | 2015-03-13 | 9.054 | 392,111,901 | +16,134,038 | 0.98% | 3,550,186,497 |
| 2015-03-16 | 2015-03-12 | 8.867 | 375,977,863 | -802,656 | 0.94% | 3,333,678,862 |
| 2015-03-13 | 2015-03-11 | 8.721 | 376,780,519 | +89,939 | 0.94% | 3,285,900,058 |
| 2015-03-12 | 2015-03-10 | 8.742 | 376,690,580 | +2,280,935 | 0.94% | 3,292,956,073 |
| 2015-03-11 | 2015-03-09 | 8.929 | 374,409,645 | +791,102 | 0.93% | 3,343,152,650 |
| 2015-03-10 | 2015-03-06 | 8.804 | 373,618,543 | +17,233 | 0.93% | 3,289,430,213 |
| 2015-03-09 | 2015-03-05 | 8.804 | 373,601,310 | -92,534 | 0.93% | 3,289,278,489 |
| 2015-03-06 | 2015-03-04 | 8.950 | 373,693,844 | -1,886,984 | 0.93% | 3,344,539,168 |
| 2015-03-05 | 2015-03-03 | 9.137 | 375,580,828 | -1,917,333 | 0.93% | 3,431,783,031 |
| 2015-03-04 | 2015-03-02 | 9.345 | 377,498,161 | -12,418,730 | 0.94% | 3,527,874,022 |
| 2015-03-03 | 2015-02-27 | 9.283 | 389,916,891 | +133,432 | 0.97% | 3,619,585,126 |
| 2015-03-02 | 2015-02-26 | 9.304 | 389,783,459 | -304,495 | 0.97% | 3,626,459,366 |
| 2015-02-27 | 2015-02-25 | 9.200 | 390,087,954 | -114,076 | 0.97% | 3,588,696,209 |
| 2015-02-26 | 2015-02-24 | 9.158 | 390,202,030 | -2,400,657 | 0.97% | 3,573,502,482 |
| 2015-02-25 | 2015-02-23 | 9.179 | 392,602,687 | +4,673,164 | 0.98% | 3,603,659,461 |
| 2015-02-24 | 2015-02-18 | 9.179 | 387,929,523 | +604,785 | 0.97% | 3,560,764,972 |
| 2015-02-23 | 2015-02-16 | 9.137 | 387,324,738 | -1,421,534 | 0.96% | 3,539,090,295 |
| 2015-02-17 | 2015-02-13 | 9.158 | 388,746,272 | -9,415,496 | 0.97% | 3,560,170,530 |
| 2015-02-16 | 2015-02-12 | 9.033 | 398,161,768 | -259,334 | 0.99% | 3,596,674,807 |
| 2015-02-13 | 2015-02-11 | 8.888 | 398,421,102 | -430,741 | 0.99% | 3,540,968,754 |
| 2015-02-12 | 2015-02-10 | 8.971 | 398,851,843 | +718,353 | 0.99% | 3,578,003,495 |
| 2015-02-11 | 2015-02-09 | 8.888 | 398,133,490 | -16,335 | 0.99% | 3,538,412,602 |
| 2015-02-10 | 2015-02-06 | 9.012 | 398,149,825 | -682,912 | 0.99% | 3,588,279,902 |
| 2015-02-09 | 2015-02-05 | 9.158 | 398,832,737 | +20,261,294 | 0.99% | 3,652,543,211 |
| 2015-02-06 | 2015-02-04 | 9.012 | 378,571,443 | +515,824 | 0.94% | 3,411,831,967 |
| 2015-02-05 | 2015-02-03 | 8.992 | 378,055,619 | -3,977,194 | 0.94% | 3,399,314,379 |
| 2015-02-04 | 2015-02-02 | 8.929 | 382,032,813 | +1,460,769 | 0.95% | 3,411,220,914 |
| 2015-02-03 | 2015-01-30 | 9.033 | 380,572,044 | -2,765,336 | 0.95% | 3,437,783,315 |
| 2015-02-02 | 2015-01-29 | 9.054 | 383,337,380 | +4,282,000 | 0.95% | 3,470,741,865 |
| 2015-01-30 | 2015-01-28 | 9.262 | 379,055,380 | -1,359,860 | 0.94% | 3,510,868,500 |
| 2015-01-29 | 2015-01-27 | 9.241 | 380,415,240 | -1,986,601 | 0.95% | 3,515,545,833 |
| 2015-01-28 | 2015-01-26 | 9.429 | 382,401,841 | +1,545,281 | 0.95% | 3,605,537,888 |
| 2015-01-27 | 2015-01-23 | 9.408 | 380,856,560 | +1,137,797 | 0.95% | 3,583,040,873 |
| 2015-01-26 | 2015-01-22 | 9.283 | 379,718,763 | -5,749,531 | 0.95% | 3,524,916,253 |
| 2015-01-23 | 2015-01-21 | 9.158 | 385,468,294 | +24,248,597 | 0.96% | 3,530,150,536 |
| 2015-01-22 | 2015-01-20 | 8.929 | 361,219,697 | -39,444,281 | 0.90% | 3,225,377,881 |
| 2015-01-21 | 2015-01-19 | 8.700 | 400,663,978 | +13,592,152 | 1.00% | 3,485,848,174 |
| 2015-01-20 | 2015-01-16 | 9.241 | 387,071,826 | -967,423 | 0.96% | 3,577,061,595 |
| 2015-01-19 | 2015-01-15 | 9.304 | 388,039,249 | +1,927,782 | 0.97% | 3,610,231,620 |
| 2015-01-16 | 2015-01-14 | 9.179 | 386,111,467 | +747,978 | 0.96% | 3,544,077,224 |
| 2015-01-15 | 2015-01-13 | 9.158 | 385,363,489 | -330,431 | 0.96% | 3,529,190,723 |
| 2015-01-14 | 2015-01-12 | 9.137 | 385,693,920 | +634,916 | 0.96% | 3,524,189,072 |
| 2015-01-13 | 2015-01-09 | 9.241 | 385,059,004 | -1,524,945 | 0.96% | 3,558,460,426 |
| 2015-01-12 | 2015-01-08 | 9.221 | 386,583,949 | +55,991,589 | 0.96% | 3,564,506,668 |
| 2015-01-09 | 2015-01-07 | 9.262 | 330,592,360 | +73,226,056 | 0.82% | 3,061,996,648 |
| 2015-01-08 | 2015-01-06 | 9.179 | 257,366,304 | +19,457,600 | 0.64% | 2,362,338,688 |
| 2015-01-07 | 2015-01-05 | 9.241 | 237,908,704 | +38,561,198 | 0.59% | 2,198,594,759 |
| 2015-01-06 | 2015-01-02 | 9.221 | 199,347,506 | +8,272,113 | 0.50% | 1,838,088,509 |
| 2015-01-05 | 2014-12-31 | 9.096 | 191,075,393 | +5,146,097 | 0.48% | 1,737,953,233 |
| 2015-01-02 | 2014-12-29 | 9.033 | 185,929,296 | -5,123,422 | 0.46% | 1,679,536,481 |
| 2014-12-30 | 2014-12-24 | 8.763 | 191,052,718 | +1,112,925 | 0.48% | 1,674,122,385 |
| 2014-12-29 | 2014-12-22 | 9.012 | 189,939,793 | +15,856,491 | 0.47% | 1,711,810,728 |
| 2014-12-23 | 2014-12-19 | 8.679 | 174,083,302 | -1,054,804 | 0.43% | 1,510,932,482 |
| 2014-12-22 | 2014-12-18 | 8.617 | 175,138,106 | -11,232,851 | 0.44% | 1,509,151,630 |
| 2014-12-19 | 2014-12-17 | 8.617 | 186,370,957 | +128,694 | 0.46% | 1,605,944,246 |
| 2014-12-18 | 2014-12-16 | 8.388 | 186,242,263 | -66,231 | 0.46% | 1,562,194,748 |
| 2014-12-17 | 2014-12-15 | 8.513 | 186,308,494 | -917,556 | 0.46% | 1,586,017,045 |
| 2014-12-16 | 2014-12-12 | 8.554 | 187,226,050 | -1,293,666 | 0.47% | 1,601,621,846 |
| 2014-12-15 | 2014-12-11 | 8.534 | 188,519,716 | -15,656,721 | 0.47% | 1,608,764,672 |
| 2014-12-12 | 2014-12-10 | 8.659 | 204,176,437 | -15,515,088 | 0.51% | 1,767,872,086 |
| 2014-12-11 | 2014-12-09 | 8.638 | 219,691,525 | +30,970,783 | 0.55% | 1,897,637,646 |
| 2014-12-10 | 2014-12-08 | 8.992 | 188,720,742 | -54,907,294 | 0.47% | 1,696,896,170 |
| 2014-12-09 | 2014-12-05 | 8.596 | 243,628,036 | +4,893,710 | 0.61% | 2,094,253,274 |
| 2014-12-08 | 2014-12-04 | 8.659 | 238,734,326 | -10,552,811 | 0.59% | 2,067,093,330 |
| 2014-12-05 | 2014-12-03 | 8.388 | 249,287,137 | -19,218,702 | 0.62% | 2,091,013,338 |
| 2014-12-04 | 2014-12-02 | 8.471 | 268,505,839 | -29,711,028 | 0.67% | 2,274,573,792 |
| 2014-12-03 | 2014-12-01 | 8.138 | 298,216,867 | +937,175 | 0.74% | 2,426,950,105 |
| 2014-12-02 | 2014-11-28 | 8.326 | 297,279,692 | -9,998,742 | 0.74% | 2,475,010,928 |
| 2014-12-01 | 2014-11-27 | 8.034 | 307,278,434 | -5,622,806 | 0.76% | 2,468,716,801 |
| 2014-11-28 | 2014-11-26 | 8.097 | 312,901,240 | +62,315,836 | 0.78% | 2,533,429,205 |
| 2014-11-27 | 2014-11-25 | 7.909 | 250,585,404 | -106,821,269 | 0.62% | 1,981,943,431 |
| 2014-11-26 | 2014-11-24 | 7.930 | 357,406,673 | +115,132,414 | 0.89% | 2,834,258,904 |
| 2014-11-25 | 2014-11-21 | 7.764 | 242,274,259 | -1,796,733 | 0.60% | 1,880,909,902 |
| 2014-11-24 | 2014-11-20 | 7.722 | 244,070,992 | -1,081,586 | 0.61% | 1,884,698,839 |
| 2014-11-21 | 2014-11-19 | 7.722 | 245,152,578 | -688,646 | 0.61% | 1,893,050,769 |
| 2014-11-20 | 2014-11-18 | 7.764 | 245,841,224 | +78,901,212 | 0.61% | 1,908,602,237 |
| 2014-11-19 | 2014-11-17 | 7.868 | 166,940,012 | -192,223,697 | 0.42% | 1,313,421,519 |
| 2014-11-18 | 2014-11-14 | 8.013 | 359,163,709 | +162,550,959 | 0.89% | 2,878,094,599 |
| 2014-11-17 | 2014-11-13 | 8.034 | 196,612,750 | -23,962,228 | 0.49% | 1,579,613,619 |
| 2014-11-14 | 2014-11-12 | 7.993 | 220,574,978 | -3,300,210 | 0.55% | 1,762,947,406 |
| 2014-11-13 | 2014-11-11 | 7.909 | 223,875,188 | -25,118,551 | 0.56% | 1,770,685,567 |
| 2014-11-12 | 2014-11-10 | 7.680 | 248,993,739 | -391,898 | 0.62% | 1,912,346,917 |
| 2014-11-11 | 2014-11-07 | 7.639 | 249,385,637 | +1,752,772 | 0.62% | 1,904,975,474 |
| 2014-11-10 | 2014-11-06 | 7.639 | 247,632,865 | +2,682,962 | 0.62% | 1,891,586,621 |
| 2014-11-07 | 2014-11-05 | 7.680 | 244,949,903 | +2,254,270 | 0.61% | 1,881,289,039 |
| 2014-11-06 | 2014-11-04 | 7.743 | 242,695,633 | -4,262,385 | 0.60% | 1,879,129,839 |
| 2014-11-05 | 2014-11-03 | 7.701 | 246,958,018 | +3,865,593 | 0.61% | 1,901,852,108 |
| 2014-11-04 | 2014-10-31 | 7.722 | 243,092,425 | +2,579,523 | 0.61% | 1,877,142,414 |
| 2014-11-03 | 2014-10-30 | 7.659 | 240,512,902 | -93,929 | 0.60% | 1,842,205,541 |
| 2014-10-31 | 2014-10-29 | 7.722 | 240,606,831 | +185,635 | 0.60% | 1,857,948,834 |
| 2014-10-30 | 2014-10-28 | 7.659 | 240,421,196 | +482,997 | 0.60% | 1,841,503,120 |
| 2014-10-29 | 2014-10-27 | 7.451 | 239,938,199 | +36,456 | 0.60% | 1,787,863,295 |
| 2014-10-28 | 2014-10-24 | 7.472 | 239,901,743 | +50,266 | 0.60% | 1,792,584,922 |
| 2014-10-27 | 2014-10-23 | 7.472 | 239,851,477 | -37 | 0.60% | 1,792,209,326 |
| 2014-10-24 | 2014-10-22 | 7.451 | 239,851,514 | +1,627,076 | 0.60% | 1,787,217,375 |
| 2014-10-23 | 2014-10-21 | 7.326 | 238,224,438 | +251,024 | 0.59% | 1,745,343,294 |
| 2014-10-22 | 2014-10-20 | 7.326 | 237,973,414 | -2,773,508 | 0.59% | 1,743,504,175 |
| 2014-10-21 | 2014-10-17 | 7.306 | 240,746,922 | +2,554,100 | 0.60% | 1,758,813,324 |
| 2014-10-20 | 2014-10-16 | 7.285 | 238,192,822 | -739,337 | 0.59% | 1,735,196,253 |
| 2014-10-17 | 2014-10-15 | 7.347 | 238,932,159 | +635,546 | 0.59% | 1,755,501,480 |
| 2014-10-16 | 2014-10-14 | 7.285 | 238,296,613 | +230,087 | 0.59% | 1,735,952,354 |
| 2014-10-15 | 2014-10-13 | 7.264 | 238,066,526 | -320,045 | 0.59% | 1,729,321,132 |
| 2014-10-14 | 2014-10-10 | 7.222 | 238,386,571 | +65,360 | 0.59% | 1,721,722,475 |
| 2014-10-13 | 2014-10-09 | 7.347 | 238,321,211 | -497,116 | 0.59% | 1,751,012,674 |
| 2014-10-10 | 2014-10-08 | 7.285 | 238,818,327 | -533,690 | 0.59% | 1,739,752,956 |
| 2014-10-09 | 2014-10-07 | 7.347 | 239,352,017 | +276,549 | 0.60% | 1,758,586,294 |
| 2014-10-08 | 2014-10-06 | 7.306 | 239,075,468 | +1,109,358 | 0.60% | 1,746,602,262 |
| 2014-10-07 | 2014-10-03 | 7.264 | 237,966,110 | -3,252,996 | 0.59% | 1,728,591,708 |
| 2014-10-06 | 2014-09-30 | 7.243 | 241,219,106 | +306,594 | 0.60% | 1,747,200,859 |
| 2014-10-03 | 2014-09-29 | 7.347 | 240,912,512 | +1,556,349 | 0.60% | 1,770,051,688 |
| 2014-09-30 | 2014-09-26 | 7.451 | 239,356,163 | +811,186 | 0.60% | 1,783,526,342 |
| 2014-09-29 | 2014-09-25 | 7.472 | 238,544,977 | +106,208 | 0.59% | 1,782,446,945 |
| 2014-09-26 | 2014-09-24 | 7.535 | 238,438,769 | +103,134 | 0.59% | 1,796,541,810 |
| 2014-09-25 | 2014-09-23 | 7.431 | 238,335,635 | -994,914 | 0.59% | 1,770,961,355 |
| 2014-09-24 | 2014-09-22 | 7.431 | 239,330,549 | +688,193 | 0.60% | 1,778,354,099 |
| 2014-09-23 | 2014-09-19 | 7.535 | 238,642,356 | -101,472 | 0.59% | 1,798,075,757 |
| 2014-09-22 | 2014-09-18 | 7.576 | 238,743,828 | -2,643,476 | 0.59% | 1,808,778,653 |
| 2014-09-19 | 2014-09-17 | 7.618 | 241,387,304 | +1,510,222 | 0.60% | 1,838,854,626 |
| 2014-09-18 | 2014-09-16 | 7.493 | 239,877,082 | +891,336 | 0.60% | 1,797,393,410 |
| 2014-09-17 | 2014-09-15 | 7.493 | 238,985,746 | -6,603,879 | 0.59% | 1,790,714,650 |
| 2014-09-16 | 2014-09-12 | 7.576 | 245,589,625 | +6,826,920 | 0.61% | 1,860,644,000 |
| 2014-09-15 | 2014-09-11 | 7.597 | 238,762,705 | +57,447 | 0.59% | 1,813,891,234 |
| 2014-09-12 | 2014-09-10 | 7.618 | 238,705,258 | +560,253 | 0.59% | 1,818,423,176 |
| 2014-09-11 | 2014-09-08 | 7.784 | 238,145,005 | -50,713 | 0.59% | 1,853,808,914 |
| 2014-09-10 | 2014-09-05 | 7.784 | 238,195,718 | -681,111 | 0.59% | 1,854,203,683 |
| 2014-09-08 | 2014-09-04 | 7.722 | 238,876,829 | +113,514 | 0.59% | 1,844,589,882 |
| 2014-09-05 | 2014-09-03 | 7.680 | 238,763,315 | -1,472,876 | 0.59% | 1,833,774,179 |
| 2014-09-04 | 2014-09-02 | 7.472 | 240,236,191 | +487,974 | 0.60% | 1,795,083,972 |
| 2014-09-03 | 2014-09-01 | 7.472 | 239,748,217 | -14,259,301 | 0.60% | 1,791,437,750 |
| 2014-09-02 | 2014-08-29 | 7.493 | 254,007,518 | +3,273,360 | 0.63% | 1,903,272,439 |
| 2014-09-01 | 2014-08-28 | 7.514 | 250,734,158 | +402,951 | 0.62% | 1,883,963,966 |
| 2014-08-29 | 2014-08-27 | 7.576 | 250,331,207 | +43,182 | 0.62% | 1,896,567,325 |
| 2014-08-28 | 2014-08-26 | 7.659 | 250,288,025 | +1,523,812 | 0.62% | 1,917,077,973 |
| 2014-08-27 | 2014-08-25 | 7.680 | 248,764,213 | +3,072,950 | 0.62% | 1,910,584,089 |
| 2014-08-26 | 2014-08-22 | 7.639 | 245,691,263 | -4,895,369 | 0.61% | 1,876,755,357 |
| 2014-08-25 | 2014-08-21 | 7.597 | 250,586,632 | +57,900 | 0.62% | 1,903,718,151 |
| 2014-08-22 | 2014-08-20 | 7.639 | 250,528,732 | +4,046,744 | 0.62% | 1,913,707,204 |
| 2014-08-21 | 2014-08-19 | 7.659 | 246,481,988 | +215,516 | 0.61% | 1,887,925,680 |
| 2014-08-20 | 2014-08-18 | 7.639 | 246,266,472 | -1,016,475 | 0.61% | 1,881,149,191 |
| 2014-08-19 | 2014-08-15 | 7.680 | 247,282,947 | -8,311,598 | 0.62% | 1,899,207,519 |
| 2014-08-18 | 2014-08-14 | 7.680 | 255,594,545 | +22,705,071 | 0.64% | 1,963,043,096 |
| 2014-08-15 | 2014-08-13 | 7.722 | 232,889,474 | -519,525 | 0.58% | 1,798,355,952 |
| 2014-08-14 | 2014-08-12 | 7.659 | 233,408,999 | -103,777 | 0.58% | 1,787,793,286 |
| 2014-08-13 | 2014-08-11 | 7.618 | 233,512,776 | +445,559 | 0.58% | 1,778,867,577 |
| 2014-08-12 | 2014-08-08 | 7.535 | 233,067,217 | -1,183,069 | 0.58% | 1,756,069,290 |
| 2014-08-11 | 2014-08-07 | 7.597 | 234,250,286 | +576,672 | 0.58% | 1,779,610,180 |
| 2014-08-08 | 2014-08-06 | 7.618 | 233,673,614 | -1,639,315 | 0.58% | 1,780,092,818 |
| 2014-08-07 | 2014-08-05 | 7.639 | 235,312,929 | -2,561,154 | 0.59% | 1,797,478,652 |
| 2014-08-06 | 2014-08-04 | 7.680 | 237,874,083 | +2,133,631 | 0.59% | 1,826,944,610 |
| 2014-08-05 | 2014-08-01 | 7.618 | 235,740,452 | -18,219,332 | 0.59% | 1,795,837,700 |
| 2014-08-04 | 2014-07-31 | 7.743 | 253,959,784 | +1,055,628 | 0.63% | 1,966,345,262 |
| 2014-08-01 | 2014-07-30 | 7.764 | 252,904,156 | -728,369 | 0.63% | 1,963,435,709 |
| 2014-07-31 | 2014-07-29 | 7.784 | 253,632,525 | +907,263 | 0.63% | 1,974,369,505 |
| 2014-07-30 | 2014-07-28 | 7.701 | 252,725,262 | -962,324 | 0.63% | 1,946,266,317 |
| 2014-07-29 | 2014-07-25 | 7.597 | 253,687,586 | -1,197,589 | 0.63% | 1,927,276,241 |
| 2014-07-28 | 2014-07-24 | 7.535 | 254,885,175 | +909,961 | 0.63% | 1,920,458,973 |
| 2014-07-25 | 2014-07-23 | 7.472 | 253,975,214 | +18,449,440 | 0.63% | 1,897,744,191 |
| 2014-07-24 | 2014-07-22 | 7.347 | 235,525,774 | +199,371 | 0.59% | 1,730,473,816 |
| 2014-07-23 | 2014-07-21 | 7.264 | 235,326,403 | -4,806,795 | 0.59% | 1,709,416,811 |
| 2014-07-22 | 2014-07-18 | 7.326 | 240,133,198 | +4,913,012 | 0.60% | 1,759,327,760 |
| 2014-07-21 | 2014-07-17 | 7.326 | 235,220,186 | +870,539 | 0.59% | 1,723,332,743 |
| 2014-07-18 | 2014-07-16 | 7.347 | 234,349,647 | -976,403 | 0.58% | 1,721,832,481 |
| 2014-07-17 | 2014-07-15 | 7.326 | 235,326,050 | -195,726 | 0.59% | 1,724,108,352 |
| 2014-07-16 | 2014-07-14 | 7.285 | 235,521,776 | +12,393 | 0.59% | 1,715,738,114 |
| 2014-07-15 | 2014-07-11 | 7.222 | 235,509,383 | -311,197 | 0.59% | 1,700,942,281 |
| 2014-07-14 | 2014-07-10 | 7.202 | 235,820,580 | +166,098 | 0.59% | 1,698,281,541 |
| 2014-07-11 | 2014-07-09 | 7.264 | 235,654,482 | -83,724 | 0.59% | 1,711,799,985 |
| 2014-07-10 | 2014-07-08 | 7.472 | 235,738,206 | +128,287 | 0.59% | 1,761,474,295 |
| 2014-07-09 | 2014-07-07 | 7.472 | 235,609,919 | -149,116 | 0.59% | 1,760,515,713 |
| 2014-07-08 | 2014-07-04 | 7.493 | 235,759,035 | +60,528 | 0.59% | 1,766,536,980 |
| 2014-07-07 | 2014-07-03 | 7.389 | 235,698,507 | -281,080 | 0.59% | 1,741,554,508 |
| 2014-07-04 | 2014-07-02 | 7.347 | 235,979,587 | +843,395 | 0.59% | 1,733,808,107 |
| 2014-07-03 | 2014-06-30 | 7.222 | 235,136,192 | -18,087 | 0.59% | 1,698,246,947 |
| 2014-07-02 | 2014-06-27 | 7.264 | 235,154,279 | +122,655 | 0.59% | 1,708,166,498 |
| 2014-06-30 | 2014-06-26 | 7.243 | 235,031,624 | +138,850 | 0.59% | 1,702,383,622 |
| 2014-06-27 | 2014-06-25 | 7.118 | 234,892,774 | -323,965 | 0.58% | 1,672,043,801 |
| 2014-06-26 | 2014-06-24 | 7.118 | 235,216,739 | -390,421 | 0.59% | 1,674,349,890 |
| 2014-06-25 | 2014-06-23 | 7.035 | 235,607,160 | +92,199 | 0.59% | 1,657,513,490 |
| 2014-06-24 | 2014-06-20 | 7.222 | 235,514,961 | -506,173 | 0.59% | 1,700,982,567 |
| 2014-06-23 | 2014-06-19 | 7.243 | 236,021,134 | -58,265 | 0.59% | 1,709,550,852 |
| 2014-06-20 | 2014-06-18 | 8.292 | 236,079,399 | +514,695 | 0.59% | 1,957,681,145 |
| 2014-06-19 | 2014-06-17 | 8.337 | 235,564,704 | +15,477,968 | 0.59% | 1,963,915,274 |
| 2014-06-18 | 2014-06-16 | 8.337 | 220,086,736 | -35,828 | 0.59% | 1,834,874,644 |
| 2014-06-17 | 2014-06-13 | 8.382 | 220,122,564 | -7,642,770 | 0.59% | 1,844,987,105 |
| 2014-06-16 | 2014-06-12 | 8.337 | 227,765,334 | -2,147,934 | 0.61% | 1,898,891,517 |
| 2014-06-13 | 2014-06-11 | 8.315 | 229,913,268 | -141,419 | 0.61% | 1,911,673,825 |
| 2014-06-12 | 2014-06-10 | 8.315 | 230,054,687 | -62,074 | 0.61% | 1,912,849,690 |
| 2014-06-11 | 2014-06-09 | 8.248 | 230,116,761 | -1,017,007 | 0.61% | 1,897,976,819 |
| 2014-06-10 | 2014-06-06 | 8.092 | 231,133,768 | +872,422 | 0.62% | 1,870,298,613 |
| 2014-06-09 | 2014-06-05 | 8.270 | 230,261,346 | -9,063,420 | 0.61% | 1,904,302,230 |
| 2014-06-06 | 2014-06-04 | 8.248 | 239,324,766 | -1,266,483 | 0.64% | 1,973,923,395 |
| 2014-06-05 | 2014-06-03 | 8.292 | 240,591,249 | -60,850 | 0.64% | 1,995,095,522 |
| 2014-06-04 | 2014-05-30 | 8.226 | 240,652,099 | -3,366,643 | 0.64% | 1,979,506,570 |
| 2014-06-03 | 2014-05-29 | 8.070 | 244,018,742 | -32,402 | 0.65% | 1,969,122,260 |
| 2014-05-30 | 2014-05-28 | 8.114 | 244,051,144 | -111,910 | 0.65% | 1,980,264,303 |
| 2014-05-29 | 2014-05-27 | 8.047 | 244,163,054 | +115,046 | 0.65% | 1,964,844,012 |
| 2014-05-28 | 2014-05-26 | 8.047 | 244,048,008 | -275,971 | 0.65% | 1,963,918,207 |
| 2014-05-27 | 2014-05-23 | 8.025 | 244,323,979 | -6,158 | 0.65% | 1,960,692,649 |
| 2014-05-26 | 2014-05-22 | 8.003 | 244,330,137 | -484,380 | 0.65% | 1,955,295,561 |
| 2014-05-23 | 2014-05-21 | 7.958 | 244,814,517 | +976,987 | 0.65% | 1,948,257,292 |
| 2014-05-22 | 2014-05-20 | 7.847 | 243,837,530 | +369,399 | 0.65% | 1,913,304,713 |
| 2014-05-21 | 2014-05-19 | 7.824 | 243,468,131 | -821,678 | 0.65% | 1,904,978,882 |
| 2014-05-20 | 2014-05-16 | 7.824 | 244,289,809 | +996,193 | 0.65% | 1,911,407,975 |
| 2014-05-19 | 2014-05-15 | 7.824 | 243,293,616 | -2,868,700 | 0.65% | 1,903,613,417 |
| 2014-05-16 | 2014-05-14 | 7.780 | 246,162,316 | +2,068,815 | 0.66% | 1,915,084,422 |
| 2014-05-15 | 2014-05-13 | 7.646 | 244,093,501 | -169,999 | 0.65% | 1,866,342,148 |
| 2014-05-14 | 2014-05-12 | 7.646 | 244,263,500 | -101,747 | 0.65% | 1,867,641,962 |
| 2014-05-13 | 2014-05-09 | 7.557 | 244,365,247 | -53,673,541 | 0.65% | 1,846,630,767 |
| 2014-05-12 | 2014-05-08 | 7.579 | 298,038,788 | +54,341,757 | 0.79% | 2,258,877,258 |
| 2014-05-09 | 2014-05-07 | 7.535 | 243,697,031 | -255,602 | 0.65% | 1,836,148,769 |
| 2014-05-08 | 2014-05-05 | 7.579 | 243,952,633 | +866,974 | 0.65% | 1,848,950,797 |
| 2014-05-07 | 2014-05-02 | 7.557 | 243,085,659 | -930,681 | 0.65% | 1,836,961,117 |
| 2014-05-05 | 2014-04-30 | 7.601 | 244,016,340 | +323,783 | 0.65% | 1,854,873,152 |
| 2014-05-02 | 2014-04-29 | 7.668 | 243,692,557 | +550,507 | 0.65% | 1,868,708,817 |
| 2014-04-30 | 2014-04-28 | 7.535 | 243,142,050 | -770,803 | 0.65% | 1,831,967,234 |
| 2014-04-29 | 2014-04-25 | 7.512 | 243,912,853 | -239,296 | 0.65% | 1,832,337,688 |
| 2014-04-28 | 2014-04-24 | 7.624 | 244,152,149 | +188,973 | 0.65% | 1,861,348,033 |
| 2014-04-25 | 2014-04-23 | 7.557 | 243,963,176 | -539,848 | 0.65% | 1,843,592,378 |
| 2014-04-24 | 2014-04-22 | 7.668 | 244,503,024 | +420,178 | 0.65% | 1,874,923,725 |
| 2014-04-23 | 2014-04-17 | 7.780 | 244,082,846 | -398,214 | 0.65% | 1,898,906,639 |
| 2014-04-22 | 2014-04-16 | 7.713 | 244,481,060 | +104,676 | 0.65% | 1,885,655,039 |
| 2014-04-17 | 2014-04-15 | 7.713 | 244,376,384 | -2,261,475 | 0.65% | 1,884,847,685 |
| 2014-04-16 | 2014-04-14 | 7.824 | 246,637,859 | -2,026,586 | 0.66% | 1,929,779,931 |
| 2014-04-15 | 2014-04-11 | 7.824 | 248,664,445 | +1,452,240 | 0.66% | 1,945,636,641 |
| 2014-04-14 | 2014-04-10 | 7.824 | 247,212,205 | -2,056,944 | 0.66% | 1,934,273,813 |
| 2014-04-11 | 2014-04-09 | 7.847 | 249,269,149 | +75,904 | 0.66% | 1,955,924,658 |
| 2014-04-10 | 2014-04-08 | 7.757 | 249,193,245 | +679,237 | 0.66% | 1,933,109,418 |
| 2014-04-09 | 2014-04-07 | 7.624 | 248,514,008 | -450,570 | 0.66% | 1,894,601,632 |
| 2014-04-08 | 2014-04-04 | 7.535 | 248,964,578 | +2,151,507 | 0.66% | 1,875,837,393 |
| 2014-04-07 | 2014-04-03 | 7.579 | 246,813,071 | -599,739 | 0.66% | 1,870,630,453 |
| 2014-04-04 | 2014-04-02 | 7.535 | 247,412,810 | -935,809 | 0.66% | 1,864,145,511 |
| 2014-04-03 | 2014-04-01 | 7.691 | 248,348,619 | -1,762,997 | 0.66% | 1,909,949,004 |
| 2014-04-02 | 2014-03-31 | 7.668 | 250,111,616 | -572,893 | 0.67% | 1,917,932,119 |
| 2014-04-01 | 2014-03-28 | 7.579 | 250,684,509 | +2,425,037 | 0.67% | 1,899,972,618 |
| 2014-03-31 | 2014-03-27 | 7.468 | 248,259,472 | -363,689 | 0.66% | 1,853,922,442 |
| 2014-03-28 | 2014-03-26 | 7.356 | 248,623,161 | -775,771 | 0.66% | 1,828,927,335 |
| 2014-03-27 | 2014-03-25 | 7.178 | 249,398,932 | -12,280,828 | 0.66% | 1,790,158,102 |
| 2014-03-26 | 2014-03-24 | 7.133 | 261,679,760 | +11,717,451 | 0.70% | 1,866,642,022 |
| 2014-03-25 | 2014-03-21 | 6.933 | 249,962,309 | +1,742,032 | 0.67% | 1,732,909,347 |
| 2014-03-24 | 2014-03-20 | 6.777 | 248,220,277 | -2,454,510 | 0.66% | 1,682,099,830 |
| 2014-03-21 | 2014-03-19 | 6.888 | 250,674,787 | +7,120,532 | 0.67% | 1,726,672,854 |
| 2014-03-20 | 2014-03-18 | 6.933 | 243,554,255 | -4,331,224 | 0.65% | 1,688,484,342 |
| 2014-03-19 | 2014-03-17 | 6.933 | 247,885,479 | -7,203,476 | 0.66% | 1,718,511,343 |
| 2014-03-18 | 2014-03-14 | 6.933 | 255,088,955 | +649,990 | 0.68% | 1,768,450,756 |
| 2014-03-17 | 2014-03-13 | 6.933 | 254,438,965 | -4,508,615 | 0.68% | 1,763,944,582 |
| 2014-03-14 | 2014-03-12 | 6.955 | 258,947,580 | +6,149,492 | 0.69% | 1,800,973,730 |
| 2014-03-13 | 2014-03-11 | 7.044 | 252,798,088 | +22,866,456 | 0.67% | 1,780,745,251 |
| 2014-03-12 | 2014-03-10 | 7.044 | 229,931,632 | +11,844,702 | 0.61% | 1,619,670,722 |
| 2014-03-11 | 2014-03-07 | 7.156 | 218,086,930 | -16,331,966 | 0.58% | 1,560,542,493 |
| 2014-03-10 | 2014-03-06 | 7.133 | 234,418,896 | +27,339,958 | 0.62% | 1,672,181,914 |
| 2014-03-07 | 2014-03-05 | 7.133 | 207,078,938 | +3,946,269 | 0.55% | 1,477,157,605 |
| 2014-03-06 | 2014-03-04 | 7.178 | 203,132,669 | +4,148,574 | 0.54% | 1,458,063,955 |
| 2014-03-05 | 2014-03-03 | 7.178 | 198,984,095 | +244,568 | 0.53% | 1,428,285,947 |
| 2014-03-04 | 2014-02-28 | 7.267 | 198,739,527 | +45,084 | 0.53% | 1,444,251,340 |
| 2014-03-03 | 2014-02-27 | 7.334 | 198,694,443 | +21,253,947 | 0.53% | 1,457,211,354 |
| 2014-02-28 | 2014-02-26 | 7.245 | 177,440,496 | -43,242,671 | 0.47% | 1,285,514,652 |
| 2014-02-27 | 2014-02-25 | 7.222 | 220,683,167 | +16,916,680 | 0.59% | 1,593,878,254 |
| 2014-02-26 | 2014-02-24 | 7.200 | 203,766,487 | +42,346,752 | 0.54% | 1,467,155,709 |
| 2014-02-25 | 2014-02-21 | 7.245 | 161,419,735 | +4,861,209 | 0.43% | 1,169,448,008 |
| 2014-02-24 | 2014-02-20 | 7.289 | 156,558,526 | +14,377,412 | 0.42% | 1,141,209,567 |
| 2014-02-21 | 2014-02-19 | 7.334 | 142,181,114 | -2,508,309 | 0.38% | 1,042,746,493 |
| 2014-02-20 | 2014-02-18 | 7.334 | 144,689,423 | -677,450 | 0.39% | 1,061,142,258 |
| 2014-02-19 | 2014-02-17 | 7.379 | 145,366,873 | -1,158,757 | 0.39% | 1,072,591,546 |
| 2014-02-18 | 2014-02-14 | 7.289 | 146,525,630 | -2,534,886 | 0.39% | 1,068,076,297 |
| 2014-02-17 | 2014-02-13 | 7.245 | 149,060,516 | +1,738,773 | 0.40% | 1,079,908,373 |
| 2014-02-14 | 2014-02-12 | 7.356 | 147,321,743 | +2,502,674 | 0.39% | 1,083,731,547 |
| 2014-02-13 | 2014-02-11 | 7.245 | 144,819,069 | +3,845,063 | 0.39% | 1,049,180,088 |
| 2014-02-12 | 2014-02-10 | 7.089 | 140,974,006 | -912,211 | 0.38% | 999,325,773 |
| 2014-02-11 | 2014-02-07 | 7.178 | 141,886,217 | +136,533 | 0.38% | 1,018,443,659 |
| 2014-02-10 | 2014-02-06 | 7.111 | 141,749,684 | +52,884 | 0.38% | 1,007,984,165 |
| 2014-02-07 | 2014-02-05 | 7.089 | 141,696,800 | -1,106,656 | 0.38% | 1,004,449,460 |
| 2014-02-06 | 2014-02-04 | 7.156 | 142,803,456 | +3,633,428 | 0.38% | 1,021,844,185 |
| 2014-02-05 | 2014-01-30 | 7.334 | 139,170,028 | -7,912 | 0.37% | 1,020,663,396 |
| 2014-02-04 | 2014-01-28 | 7.245 | 139,177,940 | -984,533 | 0.37% | 1,008,311,435 |
| 2014-01-29 | 2014-01-27 | 7.245 | 140,162,473 | -2,180,628 | 0.37% | 1,015,444,145 |
| 2014-01-28 | 2014-01-24 | 7.379 | 142,343,101 | +1,269,495 | 0.38% | 1,050,280,601 |
| 2014-01-27 | 2014-01-23 | 7.445 | 141,073,606 | -1,703,766 | 0.38% | 1,050,347,876 |
| 2014-01-24 | 2014-01-22 | 7.646 | 142,777,372 | -1,070,518 | 0.38% | 1,091,677,681 |
| 2014-01-23 | 2014-01-21 | 7.646 | 143,847,890 | +587,596 | 0.38% | 1,099,862,876 |
| 2014-01-22 | 2014-01-20 | 7.490 | 143,260,294 | -1,299,822 | 0.38% | 1,073,015,617 |
| 2014-01-21 | 2014-01-17 | 7.557 | 144,560,116 | +381,582 | 0.39% | 1,092,418,669 |
| 2014-01-20 | 2014-01-16 | 7.624 | 144,178,534 | -625,350 | 0.38% | 1,099,177,016 |
| 2014-01-17 | 2014-01-15 | 7.624 | 144,803,884 | +237,086 | 0.39% | 1,103,944,511 |
| 2014-01-16 | 2014-01-14 | 7.624 | 144,566,798 | -23,547 | 0.39% | 1,102,137,033 |
| 2014-01-15 | 2014-01-13 | 7.668 | 144,590,345 | -726,671 | 0.39% | 1,108,762,844 |
| 2014-01-14 | 2014-01-10 | 7.713 | 145,317,016 | +2,004,351 | 0.39% | 1,120,813,872 |
| 2014-01-13 | 2014-01-09 | 7.624 | 143,312,665 | -1,570,064 | 0.38% | 1,092,575,872 |
| 2014-01-10 | 2014-01-08 | 7.735 | 144,882,729 | +3,049,007 | 0.39% | 1,120,693,930 |
| 2014-01-09 | 2014-01-07 | 7.646 | 141,833,722 | +631,396 | 0.38% | 1,084,462,520 |
| 2014-01-08 | 2014-01-06 | 7.646 | 141,202,326 | +1,054,158 | 0.38% | 1,079,634,858 |
| 2014-01-07 | 2014-01-03 | 7.713 | 140,148,168 | -3,442,940 | 0.37% | 1,080,947,126 |
| 2014-01-06 | 2014-01-02 | 7.914 | 143,591,108 | +2,884,797 | 0.38% | 1,136,309,996 |
| 2014-01-03 | 2013-12-31 | 7.958 | 140,706,311 | +1,322,822 | 0.38% | 1,119,754,252 |
| 2014-01-02 | 2013-12-27 | 7.980 | 139,383,489 | -1,167,449 | 0.37% | 1,112,334,187 |
| 2013-12-30 | 2013-12-24 | 7.980 | 140,550,938 | +24,606 | 0.37% | 1,121,650,882 |
| 2013-12-27 | 2013-12-20 | 7.802 | 140,526,332 | -274,474 | 0.37% | 1,096,394,081 |
| 2013-12-23 | 2013-12-19 | 7.847 | 140,800,806 | +1,300,430 | 0.38% | 1,104,812,888 |
| 2013-12-20 | 2013-12-18 | 7.958 | 139,500,376 | +190,354 | 0.37% | 1,110,157,307 |
| 2013-12-19 | 2013-12-17 | 8.003 | 139,310,022 | +1,252,610 | 0.37% | 1,114,853,333 |
| 2013-12-18 | 2013-12-16 | 8.025 | 138,057,412 | -80,438 | 0.37% | 1,107,906,616 |
| 2013-12-17 | 2013-12-13 | 8.070 | 138,137,850 | -845,685 | 0.37% | 1,114,710,752 |
| 2013-12-16 | 2013-12-12 | 8.003 | 138,983,535 | -116,989 | 0.37% | 1,112,240,563 |
| 2013-12-13 | 2013-12-11 | 8.070 | 139,100,524 | -244,466 | 0.37% | 1,122,479,101 |
| 2013-12-12 | 2013-12-10 | 8.270 | 139,344,990 | +731,670 | 0.37% | 1,152,407,817 |
| 2013-12-11 | 2013-12-09 | 8.292 | 138,613,320 | -418,346 | 0.37% | 1,149,446,687 |
| 2013-12-10 | 2013-12-06 | 8.315 | 139,031,666 | -9,476,027 | 0.37% | 1,156,015,044 |
| 2013-12-09 | 2013-12-05 | 8.226 | 148,507,693 | -442,645 | 0.40% | 1,221,564,055 |
| 2013-12-06 | 2013-12-04 | 8.226 | 148,950,338 | -24,218,970 | 0.40% | 1,225,205,074 |
| 2013-12-05 | 2013-12-03 | 8.292 | 173,169,308 | -12,981,841 | 0.46% | 1,436,001,153 |
| 2013-12-04 | 2013-12-02 | 8.404 | 186,151,149 | +6,679,990 | 0.50% | 1,564,400,690 |
| 2013-12-03 | 2013-11-29 | 8.359 | 179,471,159 | +5,334,400 | 0.48% | 1,500,261,148 |
| 2013-12-02 | 2013-11-28 | 8.292 | 174,136,759 | +18,548,001 | 0.46% | 1,444,023,711 |
| 2013-11-29 | 2013-11-27 | 8.337 | 155,588,758 | -680,079 | 0.41% | 1,297,151,623 |
| 2013-11-28 | 2013-11-26 | 8.248 | 156,268,837 | -743,186 | 0.42% | 1,288,887,558 |
| 2013-11-27 | 2013-11-25 | 8.292 | 157,012,023 | +29,774 | 0.42% | 1,302,017,365 |
| 2013-11-26 | 2013-11-22 | 8.315 | 156,982,249 | +58,659 | 0.42% | 1,305,269,848 |
| 2013-11-25 | 2013-11-21 | 8.226 | 156,923,590 | +10,831 | 0.42% | 1,290,789,811 |
| 2013-11-22 | 2013-11-20 | 8.292 | 156,912,759 | -299,470 | 0.42% | 1,301,194,221 |
| 2013-11-21 | 2013-11-19 | 8.248 | 157,212,229 | +267,059 | 0.42% | 1,296,668,548 |
| 2013-11-20 | 2013-11-18 | 8.292 | 156,945,170 | -14,382 | 0.42% | 1,301,462,989 |
| 2013-11-19 | 2013-11-15 | 8.003 | 156,959,552 | -4,288,975 | 0.42% | 1,256,096,850 |
| 2013-11-18 | 2013-11-14 | 7.757 | 161,248,527 | +4,201,774 | 0.43% | 1,250,880,802 |
| 2013-11-15 | 2013-11-13 | 7.713 | 157,046,753 | -521,053 | 0.42% | 1,211,284,020 |
| 2013-11-14 | 2013-11-12 | 7.980 | 157,567,806 | -3,123,818 | 0.42% | 1,257,452,075 |
| 2013-11-13 | 2013-11-11 | 8.047 | 160,691,624 | -482,329 | 0.43% | 1,293,127,564 |
| 2013-11-12 | 2013-11-08 | 7.891 | 161,173,953 | -37,599 | 0.43% | 1,271,859,233 |
| 2013-11-11 | 2013-11-07 | 7.914 | 161,211,552 | +3,383,727 | 0.43% | 1,275,749,596 |
| 2013-11-08 | 2013-11-06 | 8.003 | 157,827,825 | -3,335,815 | 0.42% | 1,263,045,359 |
| 2013-11-07 | 2013-11-05 | 8.047 | 161,163,640 | -197,061 | 0.43% | 1,296,926,000 |
| 2013-11-06 | 2013-11-04 | 8.114 | 161,360,701 | -296,525 | 0.43% | 1,309,302,759 |
| 2013-11-05 | 2013-11-01 | 8.070 | 161,657,226 | -767,815 | 0.43% | 1,304,501,612 |
| 2013-11-04 | 2013-10-31 | 8.092 | 162,425,041 | +3,236,647 | 0.43% | 1,314,318,247 |
| 2013-11-01 | 2013-10-30 | 8.070 | 159,188,394 | +418,695 | 0.42% | 1,284,579,240 |
| 2013-10-31 | 2013-10-29 | 7.891 | 158,769,699 | -6,547,467 | 0.42% | 1,252,886,734 |
| 2013-10-30 | 2013-10-28 | 7.713 | 165,317,166 | -193,014 | 0.44% | 1,275,072,789 |
| 2013-10-29 | 2013-10-25 | 7.691 | 165,510,180 | +5,252,202 | 0.44% | 1,272,872,001 |
| 2013-10-28 | 2013-10-24 | 7.780 | 160,257,978 | -1,089,712 | 0.43% | 1,246,769,051 |
| 2013-10-25 | 2013-10-23 | 7.869 | 161,347,690 | -4,515,971 | 0.43% | 1,269,633,534 |
| 2013-10-24 | 2013-10-22 | 8.025 | 165,863,661 | +4,838,115 | 0.44% | 1,331,050,936 |
| 2013-10-23 | 2013-10-21 | 8.047 | 161,025,546 | +1,473,771 | 0.43% | 1,295,814,722 |
| 2013-10-22 | 2013-10-18 | 8.003 | 159,551,775 | -381,972 | 0.43% | 1,276,841,577 |
| 2013-10-21 | 2013-10-17 | 8.003 | 159,933,747 | -1,752,005 | 0.43% | 1,279,898,376 |
| 2013-10-18 | 2013-10-16 | 8.070 | 161,685,752 | -3,895,322 | 0.43% | 1,304,731,804 |
| 2013-10-17 | 2013-10-15 | 8.114 | 165,581,074 | -892,787 | 0.44% | 1,343,547,441 |
| 2013-10-16 | 2013-10-11 | 8.070 | 166,473,861 | +2,043,240 | 0.44% | 1,343,369,705 |
| 2013-10-15 | 2013-10-10 | 8.003 | 164,430,621 | -1,814,161 | 0.44% | 1,315,885,414 |
| 2013-10-11 | 2013-10-09 | 8.047 | 166,244,782 | +1,937,009 | 0.44% | 1,337,815,280 |
| 2013-10-10 | 2013-10-08 | 8.070 | 164,307,773 | -6,588,789 | 0.44% | 1,325,890,342 |
| 2013-10-09 | 2013-10-07 | 8.003 | 170,896,562 | -2,860,467 | 0.46% | 1,367,630,261 |
| 2013-10-08 | 2013-10-04 | 8.047 | 173,757,029 | -466,447 | 0.46% | 1,398,268,298 |
| 2013-10-07 | 2013-10-03 | 8.025 | 174,223,476 | +4,839,891 | 0.46% | 1,398,138,202 |
| 2013-10-04 | 2013-10-02 | 7.891 | 169,383,585 | -3,781,437 | 0.45% | 1,336,643,251 |
| 2013-10-03 | 2013-09-30 | 7.891 | 173,165,022 | -1,817,360 | 0.46% | 1,366,483,405 |
| 2013-10-02 | 2013-09-27 | 7.980 | 174,982,382 | -10,589,883 | 0.47% | 1,396,427,131 |
| 2013-09-30 | 2013-09-26 | 8.047 | 185,572,265 | +4,639,000 | 0.49% | 1,493,348,595 |
| 2013-09-27 | 2013-09-25 | 8.047 | 180,933,265 | +948,621 | 0.48% | 1,456,017,348 |
| 2013-09-26 | 2013-09-24 | 8.025 | 179,984,644 | +8,021,369 | 0.48% | 1,444,371,404 |
| 2013-09-25 | 2013-09-23 | 8.114 | 171,963,275 | -9,146,052 | 0.46% | 1,395,333,492 |
| 2013-09-24 | 2013-09-19 | 8.136 | 181,109,327 | -30,838,765 | 0.48% | 1,473,583,020 |
| 2013-09-23 | 2013-09-18 | 8.025 | 211,948,092 | +43,913,741 | 0.57% | 1,700,877,121 |
| 2013-09-19 | 2013-09-17 | 8.025 | 168,034,351 | -5,300,511 | 0.45% | 1,348,470,658 |
| 2013-09-18 | 2013-09-16 | 8.025 | 173,334,862 | -1,723,941 | 0.46% | 1,391,007,101 |
| 2013-09-17 | 2013-09-13 | 7.869 | 175,058,803 | +1,544,270 | 0.47% | 1,377,525,311 |
| 2013-09-16 | 2013-09-12 | 7.980 | 173,514,533 | -2,529,629 | 0.46% | 1,384,713,128 |
| 2013-09-13 | 2013-09-11 | 7.869 | 176,044,162 | -6,866,707 | 0.47% | 1,385,279,031 |
| 2013-09-12 | 2013-09-10 | 7.936 | 182,910,869 | +966,416 | 0.49% | 1,451,544,780 |
| 2013-09-11 | 2013-09-09 | 7.802 | 181,944,453 | -711,045 | 0.49% | 1,419,540,512 |
| 2013-09-10 | 2013-09-06 | 7.691 | 182,655,498 | -481,203 | 0.49% | 1,404,729,722 |
| 2013-09-09 | 2013-09-05 | 7.691 | 183,136,701 | +1,075,480 | 0.49% | 1,408,430,460 |
| 2013-09-06 | 2013-09-04 | 7.601 | 182,061,221 | +6,234,859 | 0.49% | 1,383,925,646 |
| 2013-09-05 | 2013-09-03 | 7.579 | 175,826,362 | -8,237,045 | 0.47% | 1,332,612,353 |
| 2013-09-04 | 2013-09-02 | 7.445 | 184,063,407 | +2,557,878 | 0.49% | 1,370,423,668 |
| 2013-09-03 | 2013-08-30 | 7.267 | 181,505,529 | -145,986 | 0.48% | 1,319,010,906 |
| 2013-09-02 | 2013-08-29 | 7.312 | 181,651,515 | -4,007 | 0.48% | 1,328,170,394 |
| 2013-08-30 | 2013-08-28 | 7.200 | 181,655,522 | -2,360,660 | 0.48% | 1,307,952,746 |
| 2013-08-29 | 2013-08-27 | 7.379 | 184,016,182 | -2,734,985 | 0.49% | 1,357,766,023 |
| 2013-08-28 | 2013-08-26 | 7.445 | 186,751,167 | +1,858,674 | 0.50% | 1,390,435,087 |
| 2013-08-27 | 2013-08-23 | 7.379 | 184,892,493 | -670,732 | 0.49% | 1,364,231,897 |
| 2013-08-26 | 2013-08-22 | 7.423 | 185,563,225 | +3,368,375 | 0.49% | 1,377,453,899 |
| 2013-08-23 | 2013-08-21 | 7.289 | 182,194,850 | +4,577,875 | 0.49% | 1,328,081,652 |
| 2013-08-22 | 2013-08-20 | 7.356 | 177,616,975 | -4,654,647 | 0.47% | 1,306,590,020 |
| 2013-08-21 | 2013-08-19 | 7.535 | 182,271,622 | -19,871 | 0.49% | 1,373,335,625 |
| 2013-08-20 | 2013-08-16 | 7.490 | 182,291,493 | +5,312,370 | 0.49% | 1,365,358,212 |
| 2013-08-19 | 2013-08-15 | 7.445 | 176,979,123 | -4,428,400 | 0.47% | 1,317,678,418 |
| 2013-08-16 | 2013-08-13 | 7.445 | 181,407,523 | +10,176,725 | 0.48% | 1,350,649,579 |
| 2013-08-15 | 2013-08-12 | 7.222 | 171,230,798 | -11,638,573 | 0.46% | 1,236,709,845 |
| 2013-08-13 | 2013-08-09 | 7.066 | 182,869,371 | +3,854,130 | 0.49% | 1,292,233,991 |
| 2013-08-12 | 2013-08-08 | 7.044 | 179,015,241 | -3,776,779 | 0.48% | 1,261,008,510 |
| 2013-08-09 | 2013-08-07 | 7.022 | 182,792,020 | -39,002 | 0.49% | 1,283,537,948 |
| 2013-08-08 | 2013-08-06 | 7.178 | 182,831,022 | +4,441,163 | 0.49% | 1,312,340,966 |
| 2013-08-07 | 2013-08-05 | 7.245 | 178,389,859 | +1,689,252 | 0.48% | 1,292,392,564 |
| 2013-08-06 | 2013-08-02 | 7.245 | 176,700,607 | -7,744,638 | 0.47% | 1,280,154,331 |
| 2013-08-05 | 2013-08-01 | 7.267 | 184,445,245 | -554,798 | 0.49% | 1,340,373,988 |
| 2013-08-02 | 2013-07-31 | 7.245 | 185,000,043 | -393,524 | 0.49% | 1,340,281,792 |
| 2013-08-01 | 2013-07-30 | 7.267 | 185,393,567 | +3,292,927 | 0.49% | 1,347,265,497 |
| 2013-07-31 | 2013-07-29 | 7.222 | 182,100,640 | +4,693,074 | 0.49% | 1,315,216,988 |
| 2013-07-30 | 2013-07-26 | 7.312 | 177,407,566 | -1,620,564 | 0.47% | 1,297,140,169 |
| 2013-07-29 | 2013-07-25 | 7.289 | 179,028,130 | +750,680 | 0.48% | 1,304,998,328 |
| 2013-07-26 | 2013-07-24 | 7.312 | 178,277,450 | -9,394,908 | 0.48% | 1,303,500,447 |
| 2013-07-25 | 2013-07-23 | 7.289 | 187,672,358 | +8,555,236 | 0.50% | 1,368,009,114 |
| 2013-07-24 | 2013-07-22 | 7.022 | 179,117,122 | +1,319,372 | 0.48% | 1,257,733,370 |
| 2013-07-23 | 2013-07-19 | 7.000 | 177,797,750 | -1,594,058 | 0.47% | 1,244,505,545 |
| 2013-07-22 | 2013-07-18 | 7.066 | 179,391,808 | +2,193,268 | 0.48% | 1,267,660,028 |
| 2013-07-19 | 2013-07-17 | 7.066 | 177,198,540 | +1,077,272 | 0.47% | 1,252,161,449 |
| 2013-07-18 | 2013-07-16 | 7.022 | 176,121,268 | -137,660 | 0.47% | 1,236,696,936 |
| 2013-07-17 | 2013-07-15 | 7.066 | 176,258,928 | -751,870 | 0.47% | 1,245,521,745 |
| 2013-07-16 | 2013-07-12 | 7.066 | 177,010,798 | -3,758,811 | 0.47% | 1,250,834,783 |
| 2013-07-15 | 2013-07-11 | 7.178 | 180,769,609 | +4,243,904 | 0.48% | 1,297,544,370 |
| 2013-07-12 | 2013-07-10 | 6.955 | 176,525,705 | -3,071,927 | 0.47% | 1,227,731,718 |
| 2013-07-11 | 2013-07-09 | 6.821 | 179,597,632 | +659,749 | 0.48% | 1,225,075,797 |
| 2013-07-10 | 2013-07-08 | 6.844 | 178,937,883 | -1,007,989 | 0.48% | 1,224,564,310 |
| 2013-07-09 | 2013-07-05 | 7.000 | 179,945,872 | -9,903,865 | 0.48% | 1,259,541,449 |
| 2013-07-08 | 2013-07-04 | 6.799 | 189,849,737 | +8,219,901 | 0.51% | 1,290,775,657 |
| 2013-07-05 | 2013-07-03 | 6.732 | 181,629,836 | -1,876,124 | 0.48% | 1,222,742,650 |
| 2013-07-04 | 2013-07-02 | 6.933 | 183,505,960 | +6,500,190 | 0.49% | 1,272,188,573 |
| 2013-07-03 | 2013-06-28 | 7.111 | 177,005,770 | +1,370,902 | 0.47% | 1,258,690,731 |
| 2013-07-02 | 2013-06-27 | 6.977 | 175,634,868 | -2,135,040 | 0.47% | 1,225,451,149 |
| 2013-06-28 | 2013-06-26 | 6.977 | 177,769,908 | -804,739 | 0.47% | 1,240,347,891 |
| 2013-06-27 | 2013-06-25 | 6.754 | 178,574,647 | +3,473,041 | 0.48% | 1,206,155,652 |
| 2013-06-26 | 2013-06-24 | 6.665 | 175,101,606 | +1,926,182 | 0.47% | 1,167,084,349 |
| 2013-06-25 | 2013-06-21 | 6.844 | 173,175,424 | +1,478,611 | 0.46% | 1,185,128,828 |
| 2013-06-24 | 2013-06-20 | 6.866 | 171,696,813 | -2,036,221 | 0.46% | 1,178,837,324 |
| 2013-06-21 | 2013-06-19 | 7.066 | 173,733,034 | -2,953,828 | 0.46% | 1,227,672,686 |
| 2013-06-20 | 2013-06-18 | 7.200 | 176,686,862 | +1,818,355 | 0.47% | 1,272,177,491 |
| 2013-06-19 | 2013-06-17 | 7.222 | 174,868,507 | -1,504,110 | 0.47% | 1,262,983,101 |
| 2013-06-18 | 2013-06-14 | 7.089 | 176,372,617 | -980,553 | 0.47% | 1,250,256,745 |
| 2013-06-17 | 2013-06-13 | 7.111 | 177,353,170 | +4,532,073 | 0.47% | 1,261,161,098 |
| 2013-06-14 | 2013-06-11 | 7.267 | 172,821,097 | +290,654 | 0.46% | 1,255,900,649 |
| 2013-06-13 | 2013-06-10 | 7.490 | 172,530,443 | -5,098,681 | 0.46% | 1,292,248,219 |
| 2013-06-11 | 2013-06-07 | 7.490 | 177,629,124 | +8,448,222 | 0.47% | 1,330,437,197 |
| 2013-06-10 | 2013-06-06 | 8.658 | 169,180,902 | +785,719 | 0.45% | 1,464,800,539 |
| 2013-06-07 | 2013-06-05 | 8.706 | 168,395,183 | +10,010,513 | 0.45% | 1,465,986,662 |
| 2013-06-06 | 2013-06-04 | 8.753 | 158,384,670 | +111,677 | 0.45% | 1,386,352,918 |
| 2013-06-05 | 2013-06-03 | 8.729 | 158,272,993 | +2,090,210 | 0.45% | 1,381,620,996 |
| 2013-06-04 | 2013-05-31 | 8.729 | 156,182,783 | -119,384 | 0.44% | 1,363,374,813 |
| 2013-06-03 | 2013-05-30 | 8.824 | 156,302,167 | -139,344 | 0.44% | 1,379,247,577 |
| 2013-05-31 | 2013-05-29 | 8.848 | 156,441,511 | +599,082 | 0.44% | 1,384,188,142 |
| 2013-05-30 | 2013-05-28 | 8.943 | 155,842,429 | -1,176,432 | 0.44% | 1,393,674,486 |
| 2013-05-29 | 2013-05-27 | 8.753 | 157,018,861 | -683,682 | 0.45% | 1,374,397,889 |
| 2013-05-28 | 2013-05-24 | 8.682 | 157,702,543 | +1,451,077 | 0.45% | 1,369,159,589 |
| 2013-05-27 | 2013-05-23 | 8.682 | 156,251,466 | -720,141 | 0.44% | 1,356,561,467 |
| 2013-05-24 | 2013-05-22 | 8.872 | 156,971,607 | +1,873,926 | 0.45% | 1,392,601,944 |
| 2013-05-23 | 2013-05-21 | 8.943 | 155,097,681 | +4,307,884 | 0.44% | 1,387,014,321 |
| 2013-05-22 | 2013-05-20 | 9.061 | 150,789,797 | -785,127 | 0.43% | 1,366,374,065 |
| 2013-05-21 | 2013-05-16 | 8.919 | 151,574,924 | -1,150,253 | 0.43% | 1,351,915,336 |
| 2013-05-20 | 2013-05-15 | 8.967 | 152,725,177 | -222,021 | 0.43% | 1,369,420,193 |
| 2013-05-16 | 2013-05-14 | 8.848 | 152,947,198 | +4,816,672 | 0.43% | 1,353,270,602 |
| 2013-05-15 | 2013-05-13 | 8.872 | 148,130,526 | -2,449,299 | 0.42% | 1,314,166,698 |
| 2013-05-14 | 2013-05-10 | 9.061 | 150,579,825 | -1,537,541 | 0.43% | 1,364,471,414 |
| 2013-05-13 | 2013-05-09 | 8.990 | 152,117,366 | +242,003 | 0.43% | 1,367,578,603 |
| 2013-05-10 | 2013-05-08 | 8.943 | 151,875,363 | -3,169,625 | 0.43% | 1,358,197,634 |
| 2013-05-09 | 2013-05-07 | 8.824 | 155,044,988 | -506,654 | 0.44% | 1,368,153,930 |
| 2013-05-08 | 2013-05-06 | 8.753 | 155,551,642 | -607,360 | 0.44% | 1,361,555,211 |
| 2013-05-07 | 2013-05-03 | 8.658 | 156,159,002 | -1,254,244 | 0.44% | 1,352,054,444 |
| 2013-05-06 | 2013-05-02 | 8.587 | 157,413,246 | +61,327 | 0.45% | 1,351,711,895 |
| 2013-05-03 | 2013-04-30 | 8.611 | 157,351,919 | -14,775,011 | 0.45% | 1,354,917,835 |
| 2013-05-02 | 2013-04-29 | 8.516 | 172,126,930 | +142,600 | 0.49% | 1,465,809,601 |
| 2013-04-30 | 2013-04-26 | 8.492 | 171,984,330 | +1,657,324 | 0.49% | 1,460,515,586 |
| 2013-04-29 | 2013-04-25 | 8.374 | 170,327,006 | +4,766,677 | 0.48% | 1,426,239,659 |
| 2013-04-26 | 2013-04-24 | 8.326 | 165,560,329 | -7,983,550 | 0.47% | 1,378,471,171 |
| 2013-04-25 | 2013-04-23 | 8.160 | 173,543,879 | +1,906,662 | 0.49% | 1,416,126,447 |
| 2013-04-24 | 2013-04-22 | 8.302 | 171,637,217 | +6,310,764 | 0.49% | 1,424,996,504 |
| 2013-04-23 | 2013-04-19 | 8.350 | 165,326,453 | -280,819 | 0.47% | 1,380,445,617 |
| 2013-04-22 | 2013-04-18 | 8.113 | 165,607,272 | +88 | 0.47% | 1,343,506,586 |
| 2013-04-19 | 2013-04-17 | 8.184 | 165,607,184 | -780,319 | 0.47% | 1,355,291,012 |
| 2013-04-18 | 2013-04-16 | 8.279 | 166,387,503 | +1,842,388 | 0.47% | 1,377,464,521 |
| 2013-04-17 | 2013-04-15 | 8.255 | 164,545,115 | -3,092,386 | 0.47% | 1,358,308,843 |
| 2013-04-16 | 2013-04-12 | 8.397 | 167,637,501 | -816,550 | 0.48% | 1,407,695,527 |
| 2013-04-15 | 2013-04-11 | 8.350 | 168,454,051 | -3,655,637 | 0.48% | 1,406,560,488 |
| 2013-04-12 | 2013-04-10 | 8.350 | 172,109,688 | +2,087,282 | 0.49% | 1,437,084,388 |
| 2013-04-11 | 2013-04-09 | 8.326 | 170,022,406 | +1,407,188 | 0.48% | 1,415,622,852 |
| 2013-04-10 | 2013-04-08 | 8.207 | 168,615,218 | +4,554,925 | 0.48% | 1,383,907,802 |
| 2013-04-09 | 2013-04-05 | 8.231 | 164,060,293 | +3,631,587 | 0.47% | 1,350,414,984 |
| 2013-04-08 | 2013-04-03 | 8.445 | 160,428,706 | +2,324,121 | 0.46% | 1,354,772,489 |
| 2013-04-05 | 2013-04-02 | 8.468 | 158,104,585 | -2,967,209 | 0.45% | 1,338,896,392 |
| 2013-04-03 | 2013-03-28 | 8.540 | 161,071,794 | -8,179,921 | 0.46% | 1,375,486,357 |
| 2013-04-02 | 2013-03-27 | 8.587 | 169,251,715 | +12,296,728 | 0.48% | 1,453,369,156 |
| 2013-03-28 | 2013-03-26 | 8.421 | 156,954,987 | -3,987,852 | 0.45% | 1,321,714,830 |
| 2013-03-27 | 2013-03-25 | 8.445 | 160,942,839 | -1,567,311 | 0.46% | 1,359,114,189 |
| 2013-03-26 | 2013-03-22 | 8.326 | 162,510,150 | +6,977 | 0.46% | 1,353,075,088 |
| 2013-03-25 | 2013-03-21 | 8.374 | 162,503,173 | +6,978,645 | 0.46% | 1,360,726,496 |
| 2013-03-22 | 2013-03-20 | 8.421 | 155,524,528 | +944,308 | 0.44% | 1,309,668,963 |
| 2013-03-21 | 2013-03-19 | 8.231 | 154,580,220 | -25,602,255 | 0.44% | 1,272,382,497 |
| 2013-03-20 | 2013-03-18 | 8.279 | 180,182,475 | +16,599,660 | 0.51% | 1,491,668,318 |
| 2013-03-19 | 2013-03-15 | 8.421 | 163,582,815 | +4,607,792 | 0.46% | 1,377,527,638 |
| 2013-03-18 | 2013-03-14 | 8.516 | 158,975,023 | -5,258,980 | 0.45% | 1,353,809,744 |
| 2013-03-15 | 2013-03-13 | 8.445 | 164,234,003 | +3,223,116 | 0.47% | 1,386,907,086 |
| 2013-03-14 | 2013-03-12 | 8.682 | 161,010,887 | +1,147,111 | 0.46% | 1,397,882,341 |
| 2013-03-13 | 2013-03-11 | 8.729 | 159,863,776 | -3,506,748 | 0.45% | 1,395,507,504 |
| 2013-03-12 | 2013-03-08 | 8.801 | 163,370,524 | +2,776,313 | 0.46% | 1,437,745,120 |
| 2013-03-11 | 2013-03-07 | 8.611 | 160,594,211 | -4,292,333 | 0.46% | 1,382,836,396 |
| 2013-03-08 | 2013-03-06 | 8.611 | 164,886,544 | +3,830,959 | 0.47% | 1,419,796,597 |
| 2013-03-07 | 2013-03-05 | 8.397 | 161,055,585 | -3,604,704 | 0.46% | 1,352,425,473 |
| 2013-03-06 | 2013-03-04 | 8.302 | 164,660,289 | -632,324 | 0.47% | 1,367,071,433 |
| 2013-03-05 | 2013-03-01 | 8.468 | 165,292,613 | +920,279 | 0.47% | 1,399,767,649 |
| 2013-03-04 | 2013-02-28 | 8.682 | 164,372,334 | +3,854,020 | 0.47% | 1,427,066,127 |
| 2013-03-01 | 2013-02-27 | 8.421 | 160,518,314 | -5,634,902 | 0.46% | 1,351,721,536 |
| 2013-02-28 | 2013-02-26 | 8.468 | 166,153,216 | +4,386,176 | 0.47% | 1,407,055,598 |
| 2013-02-27 | 2013-02-25 | 8.658 | 161,767,040 | -11,582,677 | 0.46% | 1,400,609,907 |
| 2013-02-26 | 2013-02-22 | 8.658 | 173,349,717 | +3,223,004 | 0.49% | 1,500,894,935 |
| 2013-02-25 | 2013-02-21 | 8.801 | 170,126,713 | +7,594,425 | 0.48% | 1,497,203,078 |
| 2013-02-22 | 2013-02-20 | 9.014 | 162,532,288 | -8,556,926 | 0.46% | 1,465,067,169 |
| 2013-02-21 | 2013-02-19 | 8.824 | 171,089,214 | -10,022,993 | 0.49% | 1,509,732,004 |
| 2013-02-20 | 2013-02-18 | 9.038 | 181,112,207 | +20,353,986 | 0.51% | 1,636,842,863 |
| 2013-02-19 | 2013-02-15 | 9.061 | 160,758,221 | -2,282,927 | 0.46% | 1,456,702,431 |
| 2013-02-18 | 2013-02-14 | 9.085 | 163,041,148 | +2,831,315 | 0.46% | 1,481,256,568 |
| 2013-02-15 | 2013-02-08 | 8.872 | 160,209,833 | +3,057,725 | 0.45% | 1,421,330,451 |
| 2013-02-14 | 2013-02-07 | 8.943 | 157,152,108 | -3,122,380 | 0.45% | 1,405,386,740 |
| 2013-02-08 | 2013-02-06 | 8.990 | 160,274,488 | +542,138 | 0.45% | 1,440,913,462 |
| 2013-02-07 | 2013-02-05 | 8.990 | 159,732,350 | +13,872,585 | 0.45% | 1,436,039,486 |
| 2013-02-06 | 2013-02-04 | 9.346 | 145,859,765 | -10,095,029 | 0.41% | 1,363,220,229 |
| 2013-02-05 | 2013-02-01 | 9.251 | 155,954,794 | -1,199,096 | 0.44% | 1,442,771,740 |
| 2013-02-04 | 2013-01-31 | 9.061 | 157,153,890 | +3,250,927 | 0.45% | 1,424,041,969 |
| 2013-02-01 | 2013-01-30 | 9.038 | 153,902,963 | -20,417,083 | 0.44% | 1,390,933,117 |
| 2013-01-31 | 2013-01-29 | 8.990 | 174,320,046 | +16,882,587 | 0.49% | 1,567,187,043 |
| 2013-01-30 | 2013-01-28 | 8.990 | 157,437,459 | -4,525,606 | 0.45% | 1,415,407,760 |
| 2013-01-29 | 2013-01-25 | 8.919 | 161,963,065 | +1,098,197 | 0.46% | 1,444,568,439 |
| 2013-01-28 | 2013-01-24 | 8.967 | 160,864,868 | +5,483,994 | 0.46% | 1,442,405,260 |
| 2013-01-25 | 2013-01-23 | 8.967 | 155,380,874 | +47,028 | 0.44% | 1,393,232,672 |
| 2013-01-24 | 2013-01-22 | 8.919 | 155,333,846 | -6,973,760 | 0.44% | 1,385,441,622 |
| 2013-01-23 | 2013-01-21 | 8.895 | 162,307,606 | +8,373,854 | 0.46% | 1,443,791,333 |
| 2013-01-22 | 2013-01-18 | 8.943 | 153,933,752 | +3,665,775 | 0.44% | 1,376,605,486 |
| 2013-01-21 | 2013-01-17 | 8.729 | 150,267,977 | +2,329,110 | 0.43% | 1,311,742,377 |
| 2013-01-18 | 2013-01-16 | 8.706 | 147,938,867 | +977,674 | 0.42% | 1,287,901,483 |
| 2013-01-17 | 2013-01-15 | 8.801 | 146,961,193 | -7,596,209 | 0.42% | 1,293,334,519 |
| 2013-01-16 | 2013-01-14 | 8.777 | 154,557,402 | -2,654,212 | 0.44% | 1,356,518,820 |
| 2013-01-15 | 2013-01-11 | 8.658 | 157,211,614 | +1,807,007 | 0.45% | 1,361,168,159 |
| 2013-01-14 | 2013-01-10 | 8.658 | 155,404,607 | +6,511,370 | 0.44% | 1,345,522,748 |
| 2013-01-11 | 2013-01-09 | 8.516 | 148,893,237 | -6,662,880 | 0.42% | 1,267,954,621 |
| 2013-01-10 | 2013-01-08 | 8.421 | 155,556,117 | -2,478,740 | 0.44% | 1,309,934,973 |
| 2013-01-09 | 2013-01-07 | 8.587 | 158,034,857 | +4,895,069 | 0.45% | 1,357,049,686 |
| 2013-01-08 | 2013-01-04 | 8.587 | 153,139,788 | -1,934,720 | 0.43% | 1,315,015,593 |
| 2013-01-07 | 2013-01-03 | 8.611 | 155,074,508 | +2,081,417 | 0.44% | 1,335,307,621 |
| 2013-01-04 | 2013-01-02 | 8.492 | 152,993,091 | -996,958 | 0.43% | 1,299,239,262 |
| 2013-01-03 | 2012-12-31 | 8.207 | 153,990,049 | +170,216 | 0.44% | 1,263,871,866 |
| 2013-01-02 | 2012-12-27 | 8.160 | 153,819,833 | -946,006 | 0.44% | 1,255,177,278 |
| 2012-12-28 | 2012-12-24 | 8.113 | 154,765,839 | +2,717,649 | 0.44% | 1,255,554,309 |
| 2012-12-27 | 2012-12-20 | 8.207 | 152,048,190 | +1,564,206 | 0.43% | 1,247,934,077 |
| 2012-12-21 | 2012-12-19 | 8.255 | 150,483,984 | -2,299,468 | 0.43% | 1,242,235,153 |
| 2012-12-20 | 2012-12-18 | 8.279 | 152,783,452 | +1,277,825 | 0.43% | 1,264,841,294 |
| 2012-12-19 | 2012-12-17 | 8.231 | 151,505,627 | -1,879,082 | 0.43% | 1,247,074,872 |
| 2012-12-18 | 2012-12-14 | 8.207 | 153,384,709 | -16,649 | 0.44% | 1,258,903,544 |
| 2012-12-17 | 2012-12-13 | 8.113 | 153,401,358 | +703,942 | 0.44% | 1,244,484,812 |
| 2012-12-14 | 2012-12-12 | 8.113 | 152,697,416 | -2,850,446 | 0.43% | 1,238,774,008 |
| 2012-12-13 | 2012-12-11 | 7.947 | 155,547,862 | -3,650,167 | 0.44% | 1,236,070,221 |
| 2012-12-12 | 2012-12-10 | 7.923 | 159,198,029 | +606,247 | 0.45% | 1,261,300,140 |
| 2012-12-11 | 2012-12-07 | 7.828 | 158,591,782 | +5,170,758 | 0.45% | 1,241,449,076 |
| 2012-12-10 | 2012-12-06 | 7.828 | 153,421,024 | +1,422,785 | 0.44% | 1,200,972,623 |
| 2012-12-07 | 2012-12-05 | 7.828 | 151,998,239 | -6,134,096 | 0.43% | 1,189,835,129 |
| 2012-12-06 | 2012-12-04 | 7.686 | 158,132,335 | -2,017,432 | 0.45% | 1,215,346,136 |
| 2012-12-05 | 2012-12-03 | 7.614 | 160,149,767 | +6,358,609 | 0.45% | 1,219,454,594 |
| 2012-12-04 | 2012-11-30 | 7.757 | 153,791,158 | -2,273,242 | 0.44% | 1,192,925,742 |
| 2012-12-03 | 2012-11-29 | 7.686 | 156,064,400 | +1,290,773 | 0.44% | 1,199,452,759 |
| 2012-11-30 | 2012-11-28 | 7.591 | 154,773,627 | +979,521 | 0.44% | 1,174,846,775 |
| 2012-11-29 | 2012-11-27 | 7.638 | 153,794,106 | -851,215 | 0.44% | 1,174,707,805 |
| 2012-11-28 | 2012-11-26 | 7.662 | 154,645,321 | +1,006,546 | 0.44% | 1,184,877,895 |
| 2012-11-27 | 2012-11-23 | 7.662 | 153,638,775 | -1,241,911 | 0.44% | 1,177,165,834 |
| 2012-11-26 | 2012-11-22 | 7.543 | 154,880,686 | -4,461,211 | 0.44% | 1,168,311,561 |
| 2012-11-23 | 2012-11-21 | 7.543 | 159,341,897 | +5,752,232 | 0.45% | 1,201,963,816 |
| 2012-11-22 | 2012-11-20 | 7.425 | 153,589,665 | -2,221,018 | 0.44% | 1,140,356,445 |
| 2012-11-21 | 2012-11-19 | 7.472 | 155,810,683 | -4,261,822 | 0.44% | 1,164,238,819 |
| 2012-11-20 | 2012-11-16 | 7.448 | 160,072,505 | -801,608 | 0.45% | 1,192,286,647 |
| 2012-11-19 | 2012-11-15 | 7.377 | 160,874,113 | +265,981 | 0.46% | 1,186,809,038 |
| 2012-11-16 | 2012-11-14 | 7.543 | 160,608,132 | +6,805,405 | 0.46% | 1,211,515,407 |
| 2012-11-15 | 2012-11-13 | 7.330 | 153,802,727 | -388,199 | 0.44% | 1,127,344,903 |
| 2012-11-14 | 2012-11-12 | 7.472 | 154,190,926 | -1,312,230 | 0.44% | 1,152,135,772 |
| 2012-11-13 | 2012-11-09 | 7.472 | 155,503,156 | +3,887,182 | 0.44% | 1,161,940,935 |
| 2012-11-12 | 2012-11-08 | 7.520 | 151,615,974 | -1,790,392 | 0.43% | 1,140,088,364 |
| 2012-11-09 | 2012-11-07 | 7.709 | 153,406,366 | -22,108,043 | 0.44% | 1,182,663,065 |
| 2012-11-08 | 2012-11-06 | 7.662 | 175,514,409 | +23,037,486 | 0.50% | 1,344,774,883 |
| 2012-11-07 | 2012-11-05 | 7.638 | 152,476,923 | -170,262 | 0.43% | 1,164,646,917 |
| 2012-11-06 | 2012-11-02 | 7.709 | 152,647,185 | -7,303,543 | 0.43% | 1,176,810,274 |
| 2012-11-05 | 2012-11-01 | 7.614 | 159,950,728 | -4,865,295 | 0.45% | 1,217,939,019 |
| 2012-11-02 | 2012-10-31 | 7.567 | 164,816,023 | +3,657,769 | 0.47% | 1,247,166,406 |
| 2012-11-01 | 2012-10-30 | 7.401 | 161,158,254 | -5,026,754 | 0.46% | 1,192,728,064 |
| 2012-10-31 | 2012-10-29 | 7.520 | 166,185,008 | +5,061,360 | 0.47% | 1,249,641,372 |
| 2012-10-30 | 2012-10-26 | 7.448 | 161,123,648 | +465,620 | 0.46% | 1,200,115,997 |
| 2012-10-29 | 2012-10-25 | 7.472 | 160,658,028 | -2,194,622 | 0.46% | 1,200,458,846 |
| 2012-10-26 | 2012-10-24 | 7.401 | 162,852,650 | -12,274,130 | 0.46% | 1,205,268,245 |
| 2012-10-25 | 2012-10-22 | 7.472 | 175,126,780 | +11,496,951 | 0.50% | 1,308,571,348 |
| 2012-10-24 | 2012-10-19 | 7.377 | 163,629,829 | -3,237,734 | 0.46% | 1,207,138,652 |
| 2012-10-22 | 2012-10-18 | 7.354 | 166,867,563 | +4,632,632 | 0.47% | 1,227,065,958 |
| 2012-10-19 | 2012-10-17 | 7.306 | 162,234,931 | +2,007,920 | 0.46% | 1,185,302,978 |
| 2012-10-18 | 2012-10-16 | 7.282 | 160,227,011 | -4,344,830 | 0.45% | 1,166,832,178 |
| 2012-10-17 | 2012-10-15 | 7.306 | 164,571,841 | +369,524 | 0.47% | 1,202,376,652 |
| 2012-10-16 | 2012-10-12 | 7.282 | 164,202,317 | -316,606 | 0.47% | 1,195,781,822 |
| 2012-10-15 | 2012-10-11 | 7.211 | 164,518,923 | +4,289,534 | 0.47% | 1,186,379,768 |
| 2012-10-12 | 2012-10-10 | 7.021 | 160,229,389 | +560,413 | 0.45% | 1,125,040,556 |
| 2012-10-11 | 2012-10-09 | 6.927 | 159,668,976 | -2,874,934 | 0.45% | 1,105,955,575 |
| 2012-10-10 | 2012-10-08 | 6.879 | 162,543,910 | +675,495 | 0.46% | 1,118,157,525 |
| 2012-10-09 | 2012-10-05 | 6.998 | 161,868,415 | -892,168 | 0.46% | 1,132,709,181 |
| 2012-10-08 | 2012-10-04 | 6.998 | 162,760,583 | +3,963,859 | 0.46% | 1,138,952,319 |
| 2012-10-05 | 2012-10-03 | 6.998 | 158,796,724 | -5,304,871 | 0.45% | 1,111,214,360 |
| 2012-10-04 | 2012-09-28 | 6.998 | 164,101,595 | +10,144,389 | 0.47% | 1,148,336,340 |
| 2012-10-03 | 2012-09-27 | 6.950 | 153,957,206 | -5,316,134 | 0.44% | 1,070,044,729 |
| 2012-09-28 | 2012-09-26 | 6.855 | 159,273,340 | -3,609,714 | 0.45% | 1,091,880,779 |
| 2012-09-27 | 2012-09-25 | 6.927 | 162,883,054 | -8,054,818 | 0.46% | 1,128,218,055 |
| 2012-09-26 | 2012-09-24 | 6.950 | 170,937,872 | -1,819,732 | 0.48% | 1,188,065,006 |
| 2012-09-25 | 2012-09-21 | 7.021 | 172,757,604 | -418,193 | 0.49% | 1,213,006,628 |
| 2012-09-24 | 2012-09-20 | 6.998 | 173,175,797 | +246,565 | 0.49% | 1,211,835,028 |
| 2012-09-21 | 2012-09-19 | 7.045 | 172,929,232 | +7,015,895 | 0.49% | 1,218,313,769 |
| 2012-09-20 | 2012-09-18 | 6.927 | 165,913,337 | +6,136,339 | 0.47% | 1,149,207,470 |
| 2012-09-19 | 2012-09-17 | 6.950 | 159,776,998 | +2,421,475 | 0.45% | 1,110,493,876 |
| 2012-09-18 | 2012-09-14 | 6.998 | 157,355,523 | +1,307,244 | 0.45% | 1,101,129,245 |
| 2012-09-17 | 2012-09-13 | 6.737 | 156,048,279 | -3,305,921 | 0.44% | 1,051,263,568 |
| 2012-09-14 | 2012-09-12 | 6.761 | 159,354,200 | +2,230,506 | 0.45% | 1,077,314,896 |
| 2012-09-13 | 2012-09-11 | 6.737 | 157,123,694 | -843,614 | 0.45% | 1,058,508,407 |
| 2012-09-12 | 2012-09-10 | 6.737 | 157,967,308 | +272,282 | 0.45% | 1,064,191,652 |
| 2012-09-11 | 2012-09-07 | 6.808 | 157,695,026 | -10,722,113 | 0.45% | 1,073,579,432 |
| 2012-09-10 | 2012-09-06 | 6.547 | 168,417,139 | +3,068,268 | 0.48% | 1,102,629,628 |
| 2012-09-07 | 2012-09-05 | 6.547 | 165,348,871 | -14,838,563 | 0.47% | 1,082,541,630 |
| 2012-09-06 | 2012-09-04 | 6.642 | 180,187,434 | +1,891,568 | 0.51% | 1,196,786,888 |
| 2012-09-05 | 2012-09-03 | 6.713 | 178,295,866 | -2,791,161 | 0.51% | 1,196,911,390 |
| 2012-09-04 | 2012-08-31 | 6.689 | 181,087,027 | +2,280,251 | 0.51% | 1,211,353,051 |
| 2012-09-03 | 2012-08-30 | 6.761 | 178,806,776 | +268,664 | 0.51% | 1,208,824,137 |
| 2012-08-31 | 2012-08-29 | 6.855 | 178,538,112 | -613,498 | 0.51% | 1,223,948,294 |
| 2012-08-30 | 2012-08-28 | 6.903 | 179,151,610 | +714,355 | 0.51% | 1,236,653,398 |
| 2012-08-29 | 2012-08-27 | 6.950 | 178,437,255 | +30,911 | 0.51% | 1,240,187,771 |
| 2012-08-28 | 2012-08-24 | 6.998 | 178,406,344 | +551,413 | 0.51% | 1,248,436,910 |
| 2012-08-27 | 2012-08-23 | 7.093 | 177,854,931 | +257,655 | 0.50% | 1,261,453,916 |
| 2012-08-24 | 2012-08-22 | 6.998 | 177,597,276 | -423,554 | 0.50% | 1,242,775,282 |
| 2012-08-23 | 2012-08-21 | 7.093 | 178,020,830 | +584,712 | 0.50% | 1,262,630,571 |
| 2012-08-22 | 2012-08-20 | 7.069 | 177,436,118 | -406,658 | 0.50% | 1,254,274,468 |
| 2012-08-21 | 2012-08-17 | 7.093 | 177,842,776 | +689,812 | 0.50% | 1,261,367,706 |
| 2012-08-20 | 2012-08-16 | 7.045 | 177,152,964 | -7,891,474 | 0.50% | 1,248,070,629 |
| 2012-08-17 | 2012-08-15 | 7.116 | 185,044,438 | -63,235 | 0.52% | 1,316,835,667 |
| 2012-08-16 | 2012-08-14 | 7.164 | 185,107,673 | +296,462 | 0.53% | 1,326,067,572 |
| 2012-08-15 | 2012-08-13 | 7.093 | 184,811,211 | -951,613 | 0.52% | 1,310,792,029 |
| 2012-08-14 | 2012-08-10 | 7.093 | 185,762,824 | -350,448 | 0.53% | 1,317,541,439 |
| 2012-08-13 | 2012-08-09 | 7.116 | 186,113,272 | +435,355 | 0.53% | 1,324,441,833 |
| 2012-08-10 | 2012-08-08 | 7.045 | 185,677,917 | +1,104,166 | 0.53% | 1,308,130,270 |
| 2012-08-09 | 2012-08-07 | 7.069 | 184,573,751 | +498,713 | 0.52% | 1,304,729,533 |
| 2012-08-08 | 2012-08-06 | 7.093 | 184,075,038 | -1,532,940 | 0.52% | 1,305,570,648 |
| 2012-08-07 | 2012-08-03 | 6.998 | 185,607,978 | -2,078,196 | 0.53% | 1,298,831,899 |
| 2012-08-06 | 2012-08-02 | 6.998 | 187,686,174 | +810,672 | 0.53% | 1,313,374,524 |
| 2012-08-03 | 2012-08-01 | 7.045 | 186,875,502 | -1,664,343 | 0.53% | 1,316,567,446 |
| 2012-08-02 | 2012-07-31 | 7.045 | 188,539,845 | +4,078,691 | 0.53% | 1,328,293,005 |
| 2012-08-01 | 2012-07-30 | 6.927 | 184,461,154 | +2,333,831 | 0.52% | 1,277,679,902 |
| 2012-07-31 | 2012-07-27 | 6.903 | 182,127,323 | +2,533,042 | 0.52% | 1,257,194,243 |
| 2012-07-30 | 2012-07-26 | 6.761 | 179,594,281 | +1,740,104 | 0.51% | 1,214,148,069 |
| 2012-07-27 | 2012-07-25 | 6.713 | 177,854,177 | +175,041 | 0.50% | 1,193,946,304 |
| 2012-07-26 | 2012-07-24 | 6.689 | 177,679,136 | +21,078 | 0.50% | 1,188,556,503 |
| 2012-07-25 | 2012-07-23 | 6.666 | 177,658,058 | -2,250,874 | 0.50% | 1,184,201,266 |
| 2012-07-24 | 2012-07-20 | 6.808 | 179,908,932 | +560,823 | 0.51% | 1,224,810,534 |
| 2012-07-23 | 2012-07-19 | 6.808 | 179,348,109 | +732,410 | 0.51% | 1,220,992,480 |
| 2012-07-20 | 2012-07-18 | 6.642 | 178,615,699 | +1,535,749 | 0.51% | 1,186,347,582 |
| 2012-07-19 | 2012-07-17 | 6.666 | 177,079,950 | -777,389 | 0.50% | 1,180,347,817 |
| 2012-07-18 | 2012-07-16 | 6.594 | 177,857,339 | +1,004,512 | 0.50% | 1,172,872,698 |
| 2012-07-17 | 2012-07-13 | 6.618 | 176,852,827 | +423,646 | 0.50% | 1,170,443,624 |
| 2012-07-16 | 2012-07-12 | 6.571 | 176,429,181 | -1,484,731 | 0.50% | 1,159,269,681 |
| 2012-07-13 | 2012-07-11 | 6.713 | 177,913,912 | -11,131,453 | 0.50% | 1,194,347,309 |
| 2012-07-12 | 2012-07-10 | 6.808 | 189,045,365 | +11,416,432 | 0.54% | 1,287,010,888 |
| 2012-07-11 | 2012-07-09 | 6.761 | 177,628,933 | -1,362,080 | 0.50% | 1,200,861,324 |
| 2012-07-10 | 2012-07-06 | 6.832 | 178,991,013 | +2,997,699 | 0.51% | 1,222,807,248 |
| 2012-07-09 | 2012-07-05 | 6.903 | 175,993,314 | -1,535,136 | 0.50% | 1,214,852,212 |
| 2012-07-06 | 2012-07-04 | 6.974 | 177,528,450 | -2,538,990 | 0.50% | 1,238,082,492 |
| 2012-07-05 | 2012-07-03 | 7.021 | 180,067,440 | +2,382,209 | 0.51% | 1,264,332,180 |
| 2012-07-04 | 2012-06-29 | 6.974 | 177,685,231 | +1,256,182 | 0.50% | 1,239,175,882 |
| 2012-07-03 | 2012-06-28 | 6.808 | 176,429,049 | -1,501,947 | 0.50% | 1,201,119,674 |
| 2012-06-29 | 2012-06-27 | 6.855 | 177,930,996 | +1,541,413 | 0.50% | 1,219,786,277 |
| 2012-06-28 | 2012-06-26 | 6.784 | 176,389,583 | -3,347,065 | 0.50% | 1,196,666,841 |
| 2012-06-27 | 2012-06-25 | 6.808 | 179,736,648 | +3,586,874 | 0.51% | 1,223,637,633 |
| 2012-06-26 | 2012-06-22 | 6.879 | 176,149,774 | -120,484 | 0.50% | 1,211,753,768 |
| 2012-06-25 | 2012-06-21 | 6.903 | 176,270,258 | -2,589,128 | 0.50% | 1,216,763,910 |
| 2012-06-22 | 2012-06-20 | 6.927 | 178,859,386 | +814,032 | 0.51% | 1,238,878,961 |
| 2012-06-21 | 2012-06-19 | 6.903 | 178,045,354 | +50,611,721 | 0.51% | 1,229,017,099 |
| 2012-06-20 | 2012-06-18 | 6.879 | 127,433,633 | -3,154,724 | 0.36% | 876,630,049 |
| 2012-06-19 | 2012-06-15 | 6.808 | 130,588,357 | +2,886,306 | 0.37% | 889,038,657 |
| 2012-06-18 | 2012-06-14 | 6.642 | 127,702,051 | -3,948,009 | 0.36% | 848,184,232 |
| 2012-06-15 | 2012-06-13 | 6.642 | 131,650,060 | +4,597,292 | 0.37% | 874,406,512 |
| 2012-06-14 | 2012-06-12 | 6.642 | 127,052,768 | -1,012,939 | 0.36% | 843,871,759 |
| 2012-06-13 | 2012-06-11 | 6.642 | 128,065,707 | -6,821,172 | 0.36% | 850,599,598 |
| 2012-06-12 | 2012-06-08 | 6.547 | 134,886,879 | -2,599,217 | 0.38% | 883,106,495 |
| 2012-06-11 | 2012-06-07 | 6.761 | 137,486,096 | +6,797,966 | 0.39% | 929,475,466 |
| 2012-06-08 | 2012-06-06 | 6.713 | 130,688,130 | -54,845 | 0.37% | 877,317,656 |
| 2012-06-07 | 2012-06-05 | 7.549 | 130,742,975 | -6,092,208 | 0.37% | 987,013,109 |
| 2012-06-06 | 2012-06-04 | 7.448 | 136,835,183 | +1,818,097 | 0.39% | 1,019,138,953 |
| 2012-06-05 | 2012-06-01 | 7.549 | 135,017,086 | +1,325,627 | 0.41% | 1,019,279,497 |
| 2012-06-04 | 2012-05-31 | 7.575 | 133,691,459 | -13,707,022 | 0.41% | 1,012,658,809 |
| 2012-06-01 | 2012-05-30 | 7.448 | 147,398,481 | +17,949,067 | 0.45% | 1,097,813,664 |
| 2012-05-31 | 2012-05-29 | 7.499 | 129,449,414 | -1,253,288 | 0.39% | 970,688,967 |
| 2012-05-30 | 2012-05-28 | 7.423 | 130,702,702 | +31,205 | 0.40% | 970,153,556 |
| 2012-05-29 | 2012-05-25 | 7.245 | 130,671,497 | -629,071 | 0.40% | 946,749,737 |
| 2012-05-28 | 2012-05-24 | 7.195 | 131,300,568 | +1,046,398 | 0.40% | 944,655,024 |
| 2012-05-25 | 2012-05-23 | 7.169 | 130,254,170 | -42,472 | 0.39% | 933,826,867 |
| 2012-05-24 | 2012-05-22 | 7.296 | 130,296,642 | +4,067,150 | 0.39% | 950,635,448 |
| 2012-05-23 | 2012-05-21 | 7.220 | 126,229,492 | -396,898 | 0.38% | 911,368,446 |
| 2012-05-22 | 2012-05-18 | 7.195 | 126,626,390 | -1,816,633 | 0.38% | 911,026,184 |
| 2012-05-21 | 2012-05-17 | 7.296 | 128,443,023 | +1,890,059 | 0.39% | 937,111,570 |
| 2012-05-18 | 2012-05-16 | 7.321 | 126,552,964 | -3,944,815 | 0.38% | 926,527,806 |
| 2012-05-17 | 2012-05-15 | 7.549 | 130,497,779 | +183,997 | 0.40% | 985,162,060 |
| 2012-05-16 | 2012-05-14 | 7.524 | 130,313,782 | -110,417 | 0.39% | 980,471,766 |
| 2012-05-15 | 2012-05-11 | 7.600 | 130,424,199 | +1,309,398 | 0.40% | 991,214,683 |
| 2012-05-14 | 2012-05-10 | 7.676 | 129,114,801 | -4,400,960 | 0.39% | 991,075,984 |
| 2012-05-11 | 2012-05-09 | 7.651 | 133,515,761 | +9,087,716 | 0.40% | 1,021,475,071 |
| 2012-05-10 | 2012-05-08 | 7.727 | 124,428,045 | -4,196,486 | 0.38% | 961,405,076 |
| 2012-05-09 | 2012-05-07 | 7.777 | 128,624,531 | -4,624,186 | 0.39% | 1,000,346,538 |
| 2012-05-08 | 2012-05-04 | 7.955 | 133,248,717 | -11,517,173 | 0.40% | 1,059,939,258 |
| 2012-05-07 | 2012-05-03 | 8.005 | 144,765,890 | +2,505,253 | 0.44% | 1,158,888,414 |
| 2012-05-04 | 2012-05-02 | 8.259 | 142,260,637 | +27,292,886 | 0.43% | 1,174,872,241 |
| 2012-05-03 | 2012-04-30 | 8.233 | 114,967,751 | +2,272,324 | 0.35% | 946,559,003 |
| 2012-05-02 | 2012-04-27 | 8.081 | 112,695,427 | -1,393,158 | 0.34% | 910,720,831 |
| 2012-04-30 | 2012-04-26 | 8.208 | 114,088,585 | -3,204,605 | 0.35% | 936,430,386 |
| 2012-04-27 | 2012-04-25 | 8.132 | 117,293,190 | +6,434,660 | 0.36% | 953,819,340 |
| 2012-04-26 | 2012-04-24 | 8.157 | 110,858,530 | -1,415,059 | 0.34% | 904,301,562 |
| 2012-04-25 | 2012-04-23 | 8.157 | 112,273,589 | +1,101,065 | 0.34% | 915,844,562 |
| 2012-04-24 | 2012-04-20 | 8.309 | 111,172,524 | -3,148,055 | 0.34% | 923,760,958 |
| 2012-04-23 | 2012-04-19 | 8.309 | 114,320,579 | +3,172,924 | 0.35% | 949,918,953 |
| 2012-04-20 | 2012-04-18 | 8.233 | 111,147,655 | -881,061 | 0.34% | 915,107,172 |
| 2012-04-19 | 2012-04-17 | 8.208 | 112,028,716 | +540,400 | 0.34% | 919,523,139 |
| 2012-04-18 | 2012-04-16 | 8.183 | 111,488,316 | -2,824,947 | 0.34% | 912,263,233 |
| 2012-04-17 | 2012-04-13 | 8.284 | 114,313,263 | -1,163,397 | 0.35% | 946,962,253 |
| 2012-04-16 | 2012-04-12 | 8.056 | 115,476,660 | +1,188,071 | 0.35% | 930,271,311 |
| 2012-04-13 | 2012-04-11 | 7.904 | 114,288,589 | +1,654,650 | 0.35% | 903,328,596 |
| 2012-04-12 | 2012-04-10 | 7.929 | 112,633,939 | +1,332,685 | 0.34% | 893,103,731 |
| 2012-04-11 | 2012-04-05 | 7.980 | 111,301,254 | -10,074,284 | 0.34% | 888,175,737 |
| 2012-04-10 | 2012-04-03 | 8.107 | 121,375,538 | +3,114,172 | 0.37% | 983,941,866 |
| 2012-04-05 | 2012-04-02 | 7.955 | 118,261,366 | -16,357 | 0.36% | 940,720,987 |
| 2012-04-03 | 2012-03-30 | 7.929 | 118,277,723 | -1,062,085 | 0.36% | 937,854,759 |
| 2012-04-02 | 2012-03-29 | 7.803 | 119,339,808 | -3,613,111 | 0.36% | 931,160,071 |
| 2012-03-30 | 2012-03-28 | 7.955 | 122,952,919 | +2,428,466 | 0.37% | 978,040,379 |
| 2012-03-29 | 2012-03-27 | 8.031 | 120,524,453 | +1,372,982 | 0.37% | 967,882,695 |
| 2012-03-28 | 2012-03-26 | 7.853 | 119,151,471 | +5,164,425 | 0.36% | 935,727,506 |
| 2012-03-27 | 2012-03-23 | 8.005 | 113,987,046 | -1,095,107 | 0.35% | 912,495,802 |
| 2012-03-26 | 2012-03-22 | 8.107 | 115,082,153 | -1,710,806 | 0.35% | 932,923,967 |
| 2012-03-23 | 2012-03-21 | 8.132 | 116,792,959 | +2,943,580 | 0.35% | 949,751,499 |
| 2012-03-22 | 2012-03-20 | 8.183 | 113,849,379 | +163,570 | 0.34% | 931,582,844 |
| 2012-03-21 | 2012-03-19 | 8.233 | 113,685,809 | +1,556,430 | 0.34% | 936,004,445 |
| 2012-03-20 | 2012-03-16 | 8.385 | 112,129,379 | +336,100 | 0.34% | 940,233,464 |
| 2012-03-19 | 2012-03-15 | 8.411 | 111,793,279 | -120,209,722 | 0.34% | 940,247,250 |
| 2012-03-16 | 2012-03-14 | 8.487 | 232,003,001 | +3,326,011 | 0.70% | 1,968,913,802 |
| 2012-03-15 | 2012-03-13 | 8.436 | 228,676,990 | +866,634 | 0.69% | 1,929,101,125 |
| 2012-03-14 | 2012-03-12 | 8.309 | 227,810,356 | +1,929,886 | 0.69% | 1,892,934,559 |
| 2012-03-13 | 2012-03-09 | 8.284 | 225,880,470 | -1,494,142 | 0.68% | 1,871,176,390 |
| 2012-03-12 | 2012-03-08 | 8.233 | 227,374,612 | -6,293,637 | 0.69% | 1,872,033,541 |
| 2012-03-09 | 2012-03-07 | 8.081 | 233,668,249 | +8,208,078 | 0.71% | 1,888,333,426 |
| 2012-03-08 | 2012-03-06 | 8.183 | 225,460,171 | +211,555 | 0.68% | 1,844,848,248 |
| 2012-03-07 | 2012-03-05 | 8.360 | 225,248,616 | -120,644 | 0.68% | 1,883,060,896 |
| 2012-03-06 | 2012-03-02 | 8.512 | 225,369,260 | +522,244 | 0.68% | 1,918,325,279 |
| 2012-03-05 | 2012-03-01 | 8.411 | 224,847,016 | -1,086,659 | 0.68% | 1,891,095,694 |
| 2012-03-02 | 2012-02-29 | 8.563 | 225,933,675 | -3,693,215 | 0.68% | 1,934,576,734 |
| 2012-03-01 | 2012-02-28 | 8.512 | 229,626,890 | +127,865,528 | 0.70% | 1,954,565,888 |
| 2012-02-29 | 2012-02-27 | 8.335 | 101,761,362 | -1,918,193 | 0.31% | 848,139,134 |
| 2012-02-28 | 2012-02-24 | 8.461 | 103,679,555 | -2,602,366 | 0.31% | 877,259,106 |
| 2012-02-27 | 2012-02-23 | 8.487 | 106,281,921 | +2,488,853 | 0.32% | 901,970,838 |
| 2012-02-24 | 2012-02-22 | 8.588 | 103,793,068 | -265,190 | 0.31% | 891,366,568 |
| 2012-02-23 | 2012-02-21 | 8.563 | 104,058,258 | -378,767 | 0.32% | 891,007,881 |
| 2012-02-22 | 2012-02-20 | 8.487 | 104,437,025 | +123,225 | 0.32% | 886,313,966 |
| 2012-02-21 | 2012-02-17 | 8.487 | 104,313,800 | +4,801,872 | 0.32% | 885,268,206 |
| 2012-02-20 | 2012-02-16 | 8.385 | 99,511,928 | +78,134 | 0.30% | 834,432,917 |
| 2012-02-17 | 2012-02-15 | 8.512 | 99,433,794 | -210,619 | 0.30% | 846,372,574 |
| 2012-02-16 | 2012-02-14 | 8.309 | 99,644,413 | -5,011,543 | 0.30% | 827,970,933 |
| 2012-02-15 | 2012-02-13 | 8.309 | 104,655,956 | +623,167 | 0.32% | 869,613,126 |
| 2012-02-14 | 2012-02-10 | 8.284 | 104,032,789 | -1,435,652 | 0.32% | 861,799,599 |
| 2012-02-13 | 2012-02-09 | 8.512 | 105,468,441 | +2,332,461 | 0.32% | 897,739,011 |
| 2012-02-10 | 2012-02-08 | 8.537 | 103,135,980 | -1,659,994 | 0.31% | 880,498,041 |
| 2012-02-09 | 2012-02-07 | 8.487 | 104,795,974 | -479,944 | 0.32% | 889,360,218 |
| 2012-02-08 | 2012-02-06 | 8.588 | 105,275,918 | -428,965 | 0.32% | 904,101,165 |
| 2012-02-07 | 2012-02-03 | 8.588 | 105,704,883 | +210,632 | 0.32% | 907,785,082 |
| 2012-02-06 | 2012-02-02 | 8.588 | 105,494,251 | -3,446,969 | 0.32% | 905,976,192 |
| 2012-02-03 | 2012-02-01 | 8.385 | 108,941,220 | -3,579,113 | 0.33% | 913,499,937 |
| 2012-02-02 | 2012-01-31 | 8.436 | 112,520,333 | +2,234,816 | 0.34% | 949,212,691 |
| 2012-02-01 | 2012-01-30 | 8.309 | 110,285,517 | +2,951,624 | 0.33% | 916,390,590 |
| 2012-01-31 | 2012-01-27 | 8.537 | 107,333,893 | -6,607,957 | 0.33% | 916,336,690 |
| 2012-01-30 | 2012-01-26 | 8.487 | 113,941,850 | +660,134 | 0.35% | 966,977,496 |
| 2012-01-27 | 2012-01-20 | 8.284 | 113,281,716 | -422,944 | 0.34% | 938,416,997 |
| 2012-01-26 | 2012-01-19 | 8.360 | 113,704,660 | -10,757,007 | 0.34% | 950,562,106 |
| 2012-01-20 | 2012-01-18 | 8.309 | 124,461,667 | +2,505,773 | 0.38% | 1,034,183,849 |
| 2012-01-19 | 2012-01-17 | 8.335 | 121,955,894 | -6,294,585 | 0.37% | 1,016,452,260 |
| 2012-01-18 | 2012-01-16 | 8.005 | 128,250,479 | +3,956,879 | 0.39% | 1,026,678,275 |
| 2012-01-17 | 2012-01-13 | 8.031 | 124,293,600 | -390,780 | 0.38% | 998,151,176 |
| 2012-01-16 | 2012-01-12 | 7.803 | 124,684,380 | -2,850,421 | 0.38% | 972,861,597 |
| 2012-01-13 | 2012-01-11 | 7.701 | 127,534,801 | -4,069,353 | 0.39% | 982,178,869 |
| 2012-01-12 | 2012-01-10 | 7.575 | 131,604,154 | +19,738,186 | 0.40% | 996,848,316 |
| 2012-01-11 | 2012-01-09 | 7.473 | 111,865,968 | +3,119,421 | 0.34% | 836,003,883 |
| 2012-01-10 | 2012-01-06 | 7.245 | 108,746,547 | +485,925 | 0.33% | 787,897,645 |
| 2012-01-09 | 2012-01-05 | 7.397 | 108,260,622 | +2,636,786 | 0.33% | 800,832,451 |
| 2012-01-06 | 2012-01-04 | 7.347 | 105,623,836 | +752,325 | 0.32% | 775,975,890 |
| 2012-01-05 | 2012-01-03 | 7.423 | 104,871,511 | +611,965 | 0.32% | 778,419,021 |
| 2012-01-04 | 2011-12-30 | 7.245 | 104,259,546 | +352,640 | 0.32% | 755,388,130 |
| 2012-01-03 | 2011-12-29 | 7.245 | 103,906,906 | -2,224,705 | 0.31% | 752,833,160 |
| 2011-12-30 | 2011-12-28 | 7.245 | 106,131,611 | +804,632 | 0.32% | 768,951,739 |
| 2011-12-29 | 2011-12-23 | 7.397 | 105,326,979 | +909,877 | 0.32% | 779,131,518 |
| 2011-12-28 | 2011-12-22 | 7.271 | 104,417,102 | -309,544,067 | 0.32% | 759,174,874 |
| 2011-12-23 | 2011-12-21 | 7.271 | 413,961,169 | -985,373 | 1.25% | 3,009,745,648 |
| 2011-12-22 | 2011-12-20 | 7.169 | 414,946,542 | -4,557,724 | 1.26% | 2,974,862,375 |
| 2011-12-21 | 2011-12-19 | 7.119 | 419,504,266 | +261,318 | 1.27% | 2,986,283,228 |
| 2011-12-20 | 2011-12-16 | 7.245 | 419,242,948 | -10,764,289 | 1.27% | 3,037,526,622 |
| 2011-12-19 | 2011-12-15 | 6.992 | 430,007,237 | +347,948 | 1.30% | 3,006,582,605 |
| 2011-12-16 | 2011-12-14 | 7.119 | 429,659,289 | -2,148,137 | 1.30% | 3,058,572,779 |
| 2011-12-15 | 2011-12-13 | 7.093 | 431,807,426 | -2,925,309 | 1.31% | 3,062,925,488 |
| 2011-12-14 | 2011-12-12 | 7.169 | 434,732,735 | +7,407,117 | 1.32% | 3,116,714,867 |
| 2011-12-13 | 2011-12-09 | 7.093 | 427,325,618 | -2,237,967 | 1.29% | 3,031,134,826 |
| 2011-12-12 | 2011-12-08 | 7.296 | 429,563,585 | -4,383,633 | 1.30% | 3,134,066,733 |
| 2011-12-09 | 2011-12-07 | 7.245 | 433,947,218 | -1,178,940 | 1.31% | 3,144,062,968 |
| 2011-12-08 | 2011-12-06 | 6.992 | 435,126,158 | -9,455,365 | 1.32% | 3,042,373,768 |
| 2011-12-07 | 2011-12-05 | 7.119 | 444,581,523 | +1,372,541 | 1.35% | 3,164,798,199 |
| 2011-12-06 | 2011-12-02 | 7.043 | 443,208,982 | +3,595,235 | 1.34% | 3,121,344,060 |
| 2011-12-05 | 2011-12-01 | 6.739 | 439,613,747 | +6,112,942 | 1.33% | 2,962,382,919 |
| 2011-12-02 | 2011-11-30 | 6.105 | 433,500,805 | +1,635,953 | 1.31% | 2,646,642,271 |
| 2011-12-01 | 2011-11-29 | 6.207 | 431,864,852 | +7,892,202 | 1.31% | 2,680,416,223 |
| 2011-11-30 | 2011-11-28 | 6.131 | 423,972,650 | -22,799 | 1.28% | 2,599,210,790 |
| 2011-11-29 | 2011-11-25 | 5.979 | 423,995,449 | +343,819 | 1.28% | 2,534,903,854 |
| 2011-11-28 | 2011-11-24 | 6.055 | 423,651,630 | -8,411,921 | 1.28% | 2,565,045,518 |
| 2011-11-25 | 2011-11-23 | 6.029 | 432,063,551 | -836,850 | 1.31% | 2,605,030,914 |
| 2011-11-24 | 2011-11-22 | 6.207 | 432,900,401 | -577,505 | 1.31% | 2,686,843,470 |
| 2011-11-23 | 2011-11-21 | 6.333 | 433,477,906 | -2,261,113 | 1.31% | 2,745,334,508 |
| 2011-11-22 | 2011-11-18 | 6.485 | 435,739,019 | -1,044,137 | 1.32% | 2,825,886,471 |
| 2011-11-21 | 2011-11-17 | 6.688 | 436,783,156 | -1,247,993 | 1.32% | 2,921,178,547 |
| 2011-11-18 | 2011-11-16 | 6.865 | 438,031,149 | -2,040,349 | 1.33% | 3,007,201,847 |
| 2011-11-17 | 2011-11-15 | 7.017 | 440,071,498 | +2,908,533 | 1.33% | 3,088,099,637 |
| 2011-11-16 | 2011-11-14 | 6.992 | 437,162,965 | -4,897,428 | 1.32% | 3,056,614,990 |
| 2011-11-15 | 2011-11-11 | 6.840 | 442,060,393 | -4,151,939 | 1.34% | 3,023,664,933 |
| 2011-11-14 | 2011-11-10 | 6.789 | 446,212,332 | +8,245,409 | 1.35% | 3,029,456,051 |
| 2011-11-11 | 2011-11-09 | 7.220 | 437,966,923 | -329,590 | 1.33% | 3,162,091,740 |
| 2011-11-10 | 2011-11-08 | 6.941 | 438,296,513 | -9,496,269 | 1.33% | 3,042,333,867 |
| 2011-11-09 | 2011-11-07 | 6.865 | 447,792,782 | +819,247 | 1.36% | 3,074,218,087 |
| 2011-11-08 | 2011-11-04 | 6.992 | 446,973,535 | +9,498,187 | 1.35% | 3,125,209,856 |
| 2011-11-07 | 2011-11-03 | 6.840 | 437,475,348 | +3,345,677 | 1.33% | 2,992,303,518 |
| 2011-11-04 | 2011-11-02 | 6.941 | 434,129,671 | -10,155,537 | 1.32% | 3,013,410,697 |
| 2011-11-03 | 2011-11-01 | 6.967 | 444,285,208 | +1,880,646 | 1.35% | 3,095,158,129 |
| 2011-11-02 | 2011-10-31 | 7.144 | 442,404,562 | +3,556,546 | 1.34% | 3,160,508,762 |
| 2011-11-01 | 2011-10-28 | 7.220 | 438,848,016 | -8,483,875 | 1.33% | 3,168,453,173 |
| 2011-10-31 | 2011-10-27 | 7.245 | 447,331,891 | -2,230,935 | 1.36% | 3,241,038,482 |
| 2011-10-28 | 2011-10-26 | 7.220 | 449,562,826 | -4,608,239 | 1.36% | 3,245,813,380 |
| 2011-10-27 | 2011-10-25 | 7.144 | 454,171,065 | +7,304,943 | 1.38% | 3,244,567,877 |
| 2011-10-26 | 2011-10-24 | 7.119 | 446,866,122 | -13,969,236 | 1.35% | 3,181,061,347 |
| 2011-10-25 | 2011-10-21 | 6.713 | 460,835,358 | -1,114,352 | 1.40% | 3,093,712,563 |
| 2011-10-24 | 2011-10-20 | 6.663 | 461,949,710 | +1,265,003 | 1.40% | 3,077,788,276 |
| 2011-10-21 | 2011-10-19 | 6.764 | 460,684,707 | -3,108,819 | 1.40% | 3,116,042,343 |
| 2011-10-20 | 2011-10-18 | 6.612 | 463,793,526 | +3,812,127 | 1.41% | 3,066,574,240 |
| 2011-10-19 | 2011-10-17 | 6.941 | 459,981,399 | -4,484,522 | 1.39% | 3,192,854,487 |
| 2011-10-18 | 2011-10-14 | 6.789 | 464,465,921 | +5,071,420 | 1.41% | 3,153,384,597 |
| 2011-10-17 | 2011-10-13 | 6.992 | 459,394,501 | +790,719 | 1.39% | 3,212,056,442 |
| 2011-10-14 | 2011-10-12 | 6.815 | 458,603,782 | -7,463,871 | 1.39% | 3,125,202,806 |
| 2011-10-13 | 2011-10-11 | 6.713 | 466,067,653 | -7,137,445 | 1.41% | 3,128,838,376 |
| 2011-10-12 | 2011-10-10 | 6.232 | 473,205,098 | +5,340,997 | 1.43% | 2,948,986,711 |
| 2011-10-11 | 2011-10-07 | 6.105 | 467,864,101 | +5,044,067 | 1.42% | 2,856,439,694 |
| 2011-10-10 | 2011-10-06 | 5.852 | 462,820,034 | +4,166,170 | 1.40% | 2,708,397,620 |
| 2011-10-07 | 2011-10-04 | 5.599 | 458,653,864 | +1,992,830 | 1.39% | 2,567,826,190 |
| 2011-10-06 | 2011-10-03 | 5.801 | 456,661,034 | -17,347,475 | 1.38% | 2,649,218,210 |
| 2011-10-04 | 2011-09-30 | 6.207 | 474,008,509 | +6,126,357 | 1.44% | 2,941,985,418 |
| 2011-10-03 | 2011-09-28 | 6.511 | 467,882,152 | -2,783,358 | 1.42% | 3,046,196,366 |
| 2011-09-30 | 2011-09-27 | 6.713 | 470,665,510 | +7,209,129 | 1.43% | 3,159,705,036 |
| 2011-09-28 | 2011-09-26 | 6.333 | 463,456,381 | +9,725,718 | 1.40% | 2,935,196,415 |
| 2011-09-27 | 2011-09-23 | 6.435 | 453,730,663 | +1,979,534 | 1.37% | 2,919,578,387 |
| 2011-09-26 | 2011-09-22 | 6.637 | 451,751,129 | -2,369,904 | 1.37% | 2,998,394,907 |
| 2011-09-23 | 2011-09-21 | 7.093 | 454,121,033 | +577,739 | 1.38% | 3,221,201,867 |
| 2011-09-22 | 2011-09-20 | 7.195 | 453,543,294 | -3,702,513 | 1.37% | 3,263,062,435 |
| 2011-09-21 | 2011-09-19 | 7.144 | 457,245,807 | -2,596,542 | 1.39% | 3,266,533,629 |
| 2011-09-20 | 2011-09-16 | 7.397 | 459,842,349 | +7,184,864 | 1.39% | 3,401,575,463 |
| 2011-09-19 | 2011-09-15 | 7.321 | 452,657,485 | -3,003,975 | 1.37% | 3,314,025,475 |
| 2011-09-16 | 2011-09-14 | 7.347 | 455,661,460 | -880,153 | 1.38% | 3,347,561,689 |
| 2011-09-15 | 2011-09-12 | 7.347 | 456,541,613 | -13,661,954 | 1.38% | 3,354,027,819 |
| 2011-09-14 | 2011-09-09 | 7.625 | 470,203,567 | +1,613,763 | 1.42% | 3,585,425,547 |
| 2011-09-12 | 2011-09-08 | 7.651 | 468,589,804 | -6,287,285 | 1.42% | 3,584,991,012 |
| 2011-09-09 | 2011-09-07 | 7.727 | 474,877,089 | +9,524,314 | 1.44% | 3,669,182,809 |
| 2011-09-08 | 2011-09-06 | 7.625 | 465,352,775 | -13,427,576 | 1.41% | 3,548,436,986 |
| 2011-09-07 | 2011-09-05 | 7.625 | 478,780,351 | -8,030,155 | 1.45% | 3,650,825,775 |
| 2011-09-06 | 2011-09-02 | 7.828 | 486,810,506 | -11,519,097 | 1.47% | 3,810,717,158 |
| 2011-09-05 | 2011-09-01 | 8.005 | 498,329,603 | +1,046,023 | 1.51% | 3,989,257,436 |
| 2011-09-02 | 2011-08-31 | 8.157 | 497,283,580 | +7,954,728 | 1.51% | 4,056,470,152 |
| 2011-09-01 | 2011-08-30 | 8.031 | 489,328,852 | -2,530,169 | 1.48% | 3,929,600,310 |
| 2011-08-31 | 2011-08-29 | 7.853 | 491,859,021 | +2,538,463 | 1.49% | 3,862,696,878 |
| 2011-08-30 | 2011-08-26 | 7.651 | 489,320,558 | +2,348,706 | 1.48% | 3,743,593,624 |
| 2011-08-29 | 2011-08-25 | 7.676 | 486,971,852 | -7,418,679 | 1.48% | 3,737,961,130 |
| 2011-08-26 | 2011-08-24 | 7.625 | 494,390,531 | +5,519,631 | 1.50% | 3,769,857,493 |
| 2011-08-25 | 2011-08-23 | 7.803 | 488,870,900 | +3,796,800 | 1.48% | 3,814,461,158 |
| 2011-08-24 | 2011-08-22 | 7.701 | 485,074,100 | -24,134,830 | 1.47% | 3,735,682,551 |
| 2011-08-23 | 2011-08-19 | 7.651 | 509,208,930 | -9,193,109 | 1.54% | 3,895,751,512 |
| 2011-08-22 | 2011-08-18 | 7.929 | 518,402,039 | +2,893,354 | 1.57% | 4,110,544,293 |
| 2011-08-19 | 2011-08-17 | 7.980 | 515,508,685 | -8,342,841 | 1.56% | 4,113,721,002 |
| 2011-08-18 | 2011-08-16 | 7.980 | 523,851,526 | +4,329,173 | 1.59% | 4,180,296,253 |
| 2011-08-17 | 2011-08-15 | 7.955 | 519,522,353 | +2,745,881 | 1.57% | 4,132,588,664 |
| 2011-08-16 | 2011-08-12 | 7.651 | 516,776,472 | +5,281,646 | 1.57% | 3,953,647,714 |
| 2011-08-15 | 2011-08-11 | 7.727 | 511,494,826 | +8,216,590 | 1.55% | 3,952,113,222 |
| 2011-08-12 | 2011-08-10 | 7.625 | 503,278,236 | +548,732 | 1.52% | 3,837,628,575 |
| 2011-08-11 | 2011-08-09 | 7.549 | 502,729,504 | +10,987,300 | 1.52% | 3,795,237,263 |
| 2011-08-10 | 2011-08-08 | 8.132 | 491,742,204 | -5,983,672 | 1.49% | 3,998,810,368 |
| 2011-08-09 | 2011-08-05 | 8.436 | 497,725,876 | -3,757,563 | 1.51% | 4,198,776,393 |
| 2011-08-08 | 2011-08-04 | 8.740 | 501,483,439 | +781,021 | 1.52% | 4,382,924,445 |
| 2011-08-05 | 2011-08-03 | 8.816 | 500,702,418 | -10,618,820 | 1.52% | 4,414,151,415 |
| 2011-08-04 | 2011-08-02 | 9.019 | 511,321,238 | +18,012,744 | 1.55% | 4,611,392,866 |
| 2011-08-03 | 2011-08-01 | 9.196 | 493,308,494 | -74,864,985 | 1.49% | 4,536,422,670 |
| 2011-08-02 | 2011-07-29 | 9.095 | 568,173,479 | -506,136 | 1.72% | 5,167,300,285 |
| 2011-08-01 | 2011-07-28 | 9.221 | 568,679,615 | +5,198,994 | 1.72% | 5,243,935,461 |
| 2011-07-29 | 2011-07-27 | 9.272 | 563,480,621 | +3,334,462 | 1.71% | 5,224,543,670 |
| 2011-07-28 | 2011-07-26 | 9.221 | 560,146,159 | +13,418,733 | 1.70% | 5,165,246,352 |
| 2011-07-27 | 2011-07-25 | 8.943 | 546,727,426 | -5,318,441 | 1.66% | 4,889,155,603 |
| 2011-07-26 | 2011-07-22 | 9.095 | 552,045,867 | +1,233,248 | 1.67% | 5,020,626,396 |
| 2011-07-25 | 2011-07-21 | 8.892 | 550,812,619 | -1,022,361 | 1.67% | 4,897,780,203 |
| 2011-07-22 | 2011-07-20 | 8.968 | 551,834,980 | +21,293,961 | 1.67% | 4,948,810,020 |
| 2011-07-21 | 2011-07-19 | 8.943 | 530,541,019 | +4,891,583 | 1.61% | 4,744,407,309 |
| 2011-07-20 | 2011-07-18 | 8.917 | 525,649,436 | -14,178,670 | 1.59% | 4,687,347,591 |
| 2011-07-19 | 2011-07-15 | 8.917 | 539,828,106 | +526,584 | 1.64% | 4,813,782,341 |
| 2011-07-18 | 2011-07-14 | 8.993 | 539,301,522 | +9,954,524 | 1.63% | 4,850,073,193 |
| 2011-07-15 | 2011-07-13 | 9.095 | 529,346,998 | -9,329,052 | 1.60% | 4,814,189,671 |
| 2011-07-14 | 2011-07-12 | 8.892 | 538,676,050 | -503,102 | 1.63% | 4,789,862,836 |
| 2011-07-13 | 2011-07-11 | 9.196 | 539,179,152 | -20,387,245 | 1.63% | 4,958,245,313 |
| 2011-07-12 | 2011-07-08 | 9.449 | 559,566,397 | -62,238,366 | 1.70% | 5,287,480,173 |
| 2011-07-11 | 2011-07-07 | 9.424 | 621,804,763 | -7,446,321 | 1.88% | 5,859,833,523 |
| 2011-07-08 | 2011-07-06 | 9.424 | 629,251,084 | +8,830,740 | 1.91% | 5,930,006,999 |
| 2011-07-07 | 2011-07-05 | 9.779 | 620,420,344 | +414,017,889 | 1.88% | 6,066,827,246 |
| 2011-07-06 | 2011-07-04 | 9.804 | 206,402,455 | +19,468,952 | 0.63% | 2,023,550,827 |
| 2011-07-05 | 2011-06-30 | 9.601 | 186,933,503 | -3,279,836 | 0.57% | 1,794,794,161 |
| 2011-07-04 | 2011-06-29 | 9.525 | 190,213,339 | +642,267 | 0.58% | 1,811,828,588 |
| 2011-06-30 | 2011-06-28 | 9.677 | 189,571,072 | -815,227 | 0.57% | 1,834,525,372 |
| 2011-06-29 | 2011-06-27 | 9.703 | 190,386,299 | -1,099,034 | 0.58% | 1,847,237,597 |
| 2011-06-28 | 2011-06-24 | 9.753 | 191,485,333 | -4,366,209 | 0.58% | 1,867,602,891 |
| 2011-06-27 | 2011-06-23 | 9.475 | 195,851,542 | -1,313,454 | 0.59% | 1,855,610,798 |
| 2011-06-24 | 2011-06-22 | 9.525 | 197,164,996 | +2,801,079 | 0.60% | 1,878,044,821 |
| 2011-06-23 | 2011-06-21 | 9.551 | 194,363,917 | -15,543,303 | 0.59% | 1,856,287,699 |
| 2011-06-22 | 2011-06-20 | 9.627 | 209,907,220 | +5,848,037 | 0.64% | 2,020,688,022 |
| 2011-06-21 | 2011-06-17 | 9.677 | 204,059,183 | -5,328,421 | 0.62% | 1,974,730,346 |
| 2011-06-20 | 2011-06-16 | 9.703 | 209,387,604 | -1,535,680 | 0.63% | 2,031,599,209 |
| 2011-06-17 | 2011-06-15 | 9.855 | 210,923,284 | +5,321,892 | 0.64% | 2,078,559,302 |
| 2011-06-16 | 2011-06-14 | 9.981 | 205,601,392 | +195,581 | 0.62% | 2,052,156,919 |
| 2011-06-15 | 2011-06-13 | 10.007 | 205,405,811 | -3,134,470 | 0.62% | 2,055,408,343 |
| 2011-06-14 | 2011-06-10 | 9.905 | 208,540,281 | +6,166,198 | 0.63% | 2,065,641,763 |
| 2011-06-13 | 2011-06-09 | 9.956 | 202,374,083 | +8,768,920 | 0.61% | 2,014,817,609 |
| 2011-06-10 | 2011-06-08 | 10.083 | 193,605,163 | -2,371,608 | 0.59% | 1,952,038,147 |
| 2011-06-09 | 2011-06-07 | 10.260 | 195,976,771 | +1,408,533 | 0.59% | 2,010,702,948 |
| 2011-06-08 | 2011-06-03 | 10.235 | 194,568,238 | -1,385,145 | 0.59% | 1,991,322,518 |
| 2011-06-07 | 2011-06-02 | 10.361 | 195,953,383 | -6,730,531 | 0.59% | 2,030,319,414 |
| 2011-06-03 | 2011-06-01 | 11.381 | 202,683,914 | +1,253,177 | 0.61% | 2,306,795,748 |
| 2011-06-02 | 2011-05-31 | 11.381 | 201,430,737 | +10,196,739 | 0.61% | 2,292,533,030 |
| 2011-06-01 | 2011-05-30 | 11.223 | 191,233,998 | +2,810,819 | 0.60% | 2,146,182,377 |
| 2011-05-31 | 2011-05-27 | 11.170 | 188,423,179 | -2,111,335 | 0.60% | 2,104,685,863 |
| 2011-05-30 | 2011-05-26 | 11.091 | 190,534,514 | -1,337,545 | 0.60% | 2,113,175,353 |
| 2011-05-27 | 2011-05-25 | 11.064 | 191,872,059 | +1,524,240 | 0.61% | 2,122,943,073 |
| 2011-05-26 | 2011-05-24 | 11.064 | 190,347,819 | +1,036,483 | 0.60% | 2,106,078,321 |
| 2011-05-25 | 2011-05-23 | 11.038 | 189,311,336 | -1,371,865 | 0.60% | 2,089,611,222 |
| 2011-05-24 | 2011-05-20 | 11.276 | 190,683,201 | +1,035,207 | 0.60% | 2,150,071,481 |
| 2011-05-23 | 2011-05-19 | 11.223 | 189,647,994 | -1,065,000 | 0.60% | 2,128,382,959 |
| 2011-05-20 | 2011-05-18 | 11.170 | 190,712,994 | -1,703,574 | 0.60% | 2,130,263,083 |
| 2011-05-19 | 2011-05-17 | 11.091 | 192,416,568 | +3,113,362 | 0.61% | 2,134,048,790 |
| 2011-05-18 | 2011-05-16 | 11.117 | 189,303,206 | -1,113,003 | 0.60% | 2,104,518,049 |
| 2011-05-17 | 2011-05-13 | 11.196 | 190,416,209 | +226,479 | 0.60% | 2,131,976,242 |
| 2011-05-16 | 2011-05-12 | 11.144 | 190,189,730 | -3,332,121 | 0.60% | 2,119,395,962 |
| 2011-05-13 | 2011-05-11 | 11.249 | 193,521,851 | -2,019,949 | 0.61% | 2,176,968,766 |
| 2011-05-12 | 2011-05-09 | 11.249 | 195,541,800 | +735,874 | 0.62% | 2,199,691,606 |
| 2011-05-11 | 2011-05-06 | 11.249 | 194,805,926 | -288,637 | 0.62% | 2,191,413,601 |
| 2011-05-09 | 2011-05-05 | 11.196 | 195,094,563 | +1,637,469 | 0.62% | 2,184,356,970 |
| 2011-05-06 | 2011-05-04 | 11.144 | 193,457,094 | -1,078,786 | 0.61% | 2,155,806,120 |
| 2011-05-05 | 2011-05-03 | 11.328 | 194,535,880 | +3,436,903 | 0.61% | 2,203,786,893 |
| 2011-05-04 | 2011-04-29 | 11.328 | 191,098,977 | -8,074,216 | 0.60% | 2,164,852,164 |
| 2011-05-03 | 2011-04-28 | 11.460 | 199,173,193 | -682,027 | 0.63% | 2,282,617,828 |
| 2011-04-29 | 2011-04-27 | 11.540 | 199,855,220 | -1,222,421 | 0.63% | 2,306,266,670 |
| 2011-04-28 | 2011-04-26 | 11.566 | 201,077,641 | +2,799,300 | 0.63% | 2,325,682,804 |
| 2011-04-27 | 2011-04-21 | 11.645 | 198,278,341 | -212,447 | 0.63% | 2,309,013,413 |
| 2011-04-26 | 2011-04-20 | 11.540 | 198,490,788 | +1,904,932 | 0.63% | 2,290,521,552 |
| 2011-04-21 | 2011-04-19 | 11.328 | 196,585,856 | +590,915 | 0.62% | 2,227,009,911 |
| 2011-04-20 | 2011-04-18 | 11.513 | 195,994,941 | -1,529,311 | 0.62% | 2,256,544,698 |
| 2011-04-19 | 2011-04-15 | 11.566 | 197,524,252 | -2,000,139 | 0.62% | 2,284,583,975 |
| 2011-04-18 | 2011-04-14 | 11.513 | 199,524,391 | +66,801 | 0.63% | 2,297,180,245 |
| 2011-04-15 | 2011-04-13 | 11.645 | 199,457,590 | +770,114 | 0.63% | 2,322,746,137 |
| 2011-04-14 | 2011-04-12 | 11.513 | 198,687,476 | -168,091 | 0.63% | 2,287,544,608 |
| 2011-04-13 | 2011-04-11 | 11.777 | 198,855,567 | -6,091,025 | 0.63% | 2,341,990,894 |
| 2011-04-12 | 2011-04-08 | 11.751 | 204,946,592 | +10,733,754 | 0.65% | 2,408,315,061 |
| 2011-04-11 | 2011-04-07 | 11.725 | 194,212,838 | -7,397,392 | 0.61% | 2,277,054,862 |
| 2011-04-08 | 2011-04-06 | 11.804 | 201,610,230 | +2,631,125 | 0.64% | 2,379,757,356 |
| 2011-04-07 | 2011-04-04 | 11.672 | 198,979,105 | +697,837 | 0.63% | 2,322,428,392 |
| 2011-04-06 | 2011-04-01 | 11.540 | 198,281,268 | -5,286,540 | 0.63% | 2,288,103,757 |
| 2011-04-04 | 2011-03-31 | 11.434 | 203,567,808 | +1,386,259 | 0.64% | 2,327,606,634 |
| 2011-04-01 | 2011-03-30 | 11.328 | 202,181,549 | -722,850 | 0.64% | 2,290,400,350 |
| 2011-03-31 | 2011-03-29 | 11.223 | 202,904,399 | -8,321,601 | 0.64% | 2,277,157,043 |
| 2011-03-30 | 2011-03-28 | 11.276 | 211,226,000 | +12,240,835 | 0.67% | 2,381,704,294 |
| 2011-03-29 | 2011-03-25 | 11.276 | 198,985,165 | -6,569,711 | 0.63% | 2,243,681,279 |
| 2011-03-28 | 2011-03-24 | 10.985 | 205,554,876 | +1,780,080 | 0.65% | 2,258,050,776 |
| 2011-03-25 | 2011-03-23 | 10.906 | 203,774,796 | -6,400,908 | 0.64% | 2,222,353,331 |
| 2011-03-24 | 2011-03-22 | 10.906 | 210,175,704 | -3,269,989 | 0.66% | 2,292,161,175 |
| 2011-03-23 | 2011-03-21 | 10.827 | 213,445,693 | +1,525,925 | 0.67% | 2,310,914,312 |
| 2011-03-22 | 2011-03-18 | 10.747 | 211,919,768 | -14,997,139 | 0.67% | 2,277,605,321 |
| 2011-03-21 | 2011-03-17 | 10.642 | 226,916,907 | -3,891,947 | 0.72% | 2,414,818,482 |
| 2011-03-18 | 2011-03-16 | 10.774 | 230,808,854 | -6,773,389 | 0.73% | 2,486,710,439 |
| 2011-03-17 | 2011-03-15 | 10.774 | 237,582,243 | -26,918,938 | 0.75% | 2,559,686,223 |
| 2011-03-16 | 2011-03-14 | 11.012 | 264,501,181 | -2,804,810 | 0.84% | 2,912,569,251 |
| 2011-03-15 | 2011-03-11 | 10.959 | 267,305,991 | +6,898,452 | 0.84% | 2,929,337,282 |
| 2011-03-14 | 2011-03-10 | 11.170 | 260,407,539 | -2,376,864 | 0.82% | 2,908,750,764 |
| 2011-03-11 | 2011-03-09 | 11.196 | 262,784,403 | +15,100,466 | 0.83% | 2,942,239,566 |
| 2011-03-10 | 2011-03-08 | 11.091 | 247,683,937 | -6,582,063 | 0.78% | 2,747,006,724 |
| 2011-03-09 | 2011-03-07 | 11.012 | 254,266,000 | +2,176,671 | 0.80% | 2,799,863,994 |
| 2011-03-08 | 2011-03-04 | 11.038 | 252,089,329 | +2,077,700 | 0.80% | 2,782,552,286 |
| 2011-03-07 | 2011-03-03 | 10.906 | 250,011,629 | +79,700,191 | 0.79% | 2,726,608,920 |
| 2011-03-04 | 2011-03-02 | 10.827 | 170,311,438 | -868,491 | 0.54% | 1,843,912,304 |
| 2011-03-03 | 2011-03-01 | 10.880 | 171,179,929 | +1,648,073 | 0.54% | 1,862,355,765 |
| 2011-03-02 | 2011-02-28 | 10.853 | 169,531,856 | +632,337 | 0.54% | 1,839,948,758 |
| 2011-03-01 | 2011-02-25 | 10.615 | 168,899,519 | -200,782 | 0.53% | 1,792,945,364 |
| 2011-02-28 | 2011-02-24 | 10.431 | 169,100,301 | -578,800 | 0.53% | 1,763,819,201 |
| 2011-02-25 | 2011-02-23 | 10.563 | 169,679,101 | -1,709,178 | 0.54% | 1,792,259,684 |
| 2011-02-24 | 2011-02-22 | 10.615 | 171,388,279 | +810,131 | 0.54% | 1,819,364,685 |
| 2011-02-23 | 2011-02-21 | 10.853 | 170,578,148 | +908,225 | 0.54% | 1,851,304,286 |
| 2011-02-22 | 2011-02-18 | 10.906 | 169,669,923 | +536,767 | 0.54% | 1,850,408,029 |
| 2011-02-21 | 2011-02-17 | 10.695 | 169,133,156 | -2,233,213 | 0.53% | 1,808,824,225 |
| 2011-02-18 | 2011-02-16 | 10.615 | 171,366,369 | +2,587,869 | 0.54% | 1,819,132,101 |
| 2011-02-17 | 2011-02-15 | 10.457 | 168,778,500 | +4,668,447 | 0.53% | 1,764,919,488 |
| 2011-02-16 | 2011-02-14 | 10.536 | 164,110,053 | -1,818,061 | 0.52% | 1,729,102,231 |
| 2011-02-15 | 2011-02-11 | 10.299 | 165,928,114 | -2,900,593 | 0.52% | 1,708,823,365 |
| 2011-02-14 | 2011-02-10 | 10.325 | 168,828,707 | -5,571,553 | 0.53% | 1,743,153,537 |
| 2011-02-11 | 2011-02-09 | 10.457 | 174,400,260 | +27,190,047 | 0.55% | 1,823,706,322 |
| 2011-02-10 | 2011-02-08 | 10.668 | 147,210,213 | -1,470,911 | 0.46% | 1,570,478,141 |
| 2011-02-09 | 2011-02-07 | 10.668 | 148,681,124 | +832,323 | 0.47% | 1,586,170,215 |
| 2011-02-08 | 2011-02-02 | 10.827 | 147,848,801 | +1,248,395 | 0.47% | 1,600,715,880 |
| 2011-02-07 | 2011-01-31 | 10.695 | 146,600,406 | -356,284 | 0.46% | 1,567,843,775 |
| 2011-02-01 | 2011-01-28 | 10.695 | 146,956,690 | +1,520,832 | 0.46% | 1,571,654,117 |
| 2011-01-31 | 2011-01-27 | 10.721 | 145,435,858 | -12,450,234 | 0.46% | 1,559,229,779 |
| 2011-01-28 | 2011-01-26 | 10.827 | 157,886,092 | -17,870,780 | 0.50% | 1,709,386,704 |
| 2011-01-27 | 2011-01-25 | 10.800 | 175,756,872 | +4,963,355 | 0.56% | 1,898,227,289 |
| 2011-01-26 | 2011-01-24 | 10.853 | 170,793,517 | -1,785,357 | 0.54% | 1,853,641,710 |
| 2011-01-25 | 2011-01-21 | 11.012 | 172,578,874 | +1,390,094 | 0.54% | 1,900,361,729 |
| 2011-01-24 | 2011-01-20 | 11.038 | 171,188,780 | -5,485,695 | 0.54% | 1,889,575,148 |
| 2011-01-21 | 2011-01-19 | 11.328 | 176,674,475 | -5,814,884 | 0.56% | 2,001,445,144 |
| 2011-01-20 | 2011-01-18 | 11.196 | 182,489,359 | -613,587 | 0.58% | 2,043,224,051 |
| 2011-01-19 | 2011-01-17 | 11.196 | 183,102,946 | -43,520 | 0.58% | 2,050,094,017 |
| 2011-01-18 | 2011-01-14 | 11.355 | 183,146,466 | -1,563,616 | 0.58% | 2,079,598,944 |
| 2011-01-17 | 2011-01-13 | 11.302 | 184,710,082 | +8,287,150 | 0.58% | 2,087,598,422 |
| 2011-01-14 | 2011-01-12 | 11.170 | 176,422,932 | -2,622,445 | 0.56% | 1,970,643,170 |
| 2011-01-13 | 2011-01-11 | 10.985 | 179,045,377 | +5,668,559 | 0.57% | 1,966,840,001 |
| 2011-01-12 | 2011-01-10 | 10.906 | 173,376,818 | +9,242,278 | 0.55% | 1,890,835,160 |
| 2011-01-11 | 2011-01-07 | 10.932 | 164,134,540 | -879,960 | 0.52% | 1,794,373,774 |
| 2011-01-10 | 2011-01-06 | 10.985 | 165,014,500 | -844,818 | 0.52% | 1,812,708,738 |
| 2011-01-07 | 2011-01-05 | 10.959 | 165,859,318 | -161,021 | 0.52% | 1,817,609,407 |
| 2011-01-06 | 2011-01-04 | 11.038 | 166,020,339 | +77,850 | 0.52% | 1,832,526,096 |
| 2011-01-05 | 2011-01-03 | 10.959 | 165,942,489 | -270,750 | 0.52% | 1,818,520,856 |
| 2011-01-04 | 2010-12-31 | 10.827 | 166,213,239 | -3,902,945 | 0.52% | 1,799,542,298 |
| 2011-01-03 | 2010-12-29 | 10.747 | 170,116,184 | +915,413 | 0.54% | 1,828,321,773 |
| 2010-12-30 | 2010-12-28 | 10.563 | 169,200,771 | +2,208,236 | 0.53% | 1,787,207,255 |
| 2010-12-29 | 2010-12-24 | 10.642 | 166,992,535 | -879,775 | 0.53% | 1,777,111,566 |
| 2010-12-28 | 2010-12-22 | 10.800 | 167,872,310 | -1,192,414 | 0.53% | 1,813,071,638 |
| 2010-12-23 | 2010-12-21 | 10.880 | 169,064,724 | -1,162,966 | 0.53% | 1,839,343,346 |
| 2010-12-22 | 2010-12-20 | 10.721 | 170,227,690 | -4,857,134 | 0.54% | 1,825,025,047 |
| 2010-12-21 | 2010-12-17 | 10.721 | 175,084,824 | +1,856,992 | 0.55% | 1,877,098,779 |
| 2010-12-20 | 2010-12-16 | 10.721 | 173,227,832 | -1,800,301 | 0.55% | 1,857,189,815 |
| 2010-12-17 | 2010-12-15 | 10.827 | 175,028,133 | -236,215 | 0.55% | 1,894,978,586 |
| 2010-12-16 | 2010-12-14 | 11.144 | 175,264,348 | +635,084 | 0.55% | 1,953,073,657 |
| 2010-12-15 | 2010-12-13 | 10.985 | 174,629,264 | -9,856,445 | 0.55% | 1,918,328,345 |
| 2010-12-14 | 2010-12-10 | 10.853 | 184,485,709 | +13,483,236 | 0.58% | 2,002,244,647 |
| 2010-12-13 | 2010-12-09 | 10.853 | 171,002,473 | +19,201,184 | 0.54% | 1,855,909,534 |
| 2010-12-10 | 2010-12-08 | 10.853 | 151,801,289 | -3,277,731 | 0.53% | 1,647,516,872 |
| 2010-12-09 | 2010-12-07 | 11.064 | 155,079,020 | -2,661,282 | 0.54% | 1,715,851,349 |
| 2010-12-08 | 2010-12-06 | 10.880 | 157,740,302 | +404,897 | 0.55% | 1,716,139,050 |
| 2010-12-07 | 2010-12-03 | 11.170 | 157,335,405 | -2,004,727 | 0.55% | 1,757,435,600 |
| 2010-12-06 | 2010-12-02 | 11.302 | 159,340,132 | -899,881 | 0.55% | 1,800,866,550 |
| 2010-12-03 | 2010-12-01 | 11.144 | 160,240,013 | -765,400 | 0.56% | 1,785,648,660 |
| 2010-12-02 | 2010-11-30 | 10.985 | 161,005,413 | +2,176,109 | 0.56% | 1,768,668,323 |
| 2010-12-01 | 2010-11-29 | 11.038 | 158,829,304 | +4,356,414 | 0.55% | 1,753,151,729 |
| 2010-11-30 | 2010-11-26 | 10.880 | 154,472,890 | +5,207,618 | 0.54% | 1,680,591,170 |
| 2010-11-29 | 2010-11-25 | 10.985 | 149,265,272 | -3,930,727 | 0.52% | 1,639,701,134 |
| 2010-11-26 | 2010-11-24 | 10.906 | 153,195,999 | +9,417,022 | 0.53% | 1,670,744,593 |
| 2010-11-25 | 2010-11-23 | 10.827 | 143,778,977 | +1,022,768 | 0.50% | 1,556,653,081 |
| 2010-11-24 | 2010-11-22 | 11.276 | 142,756,209 | -709,293 | 0.50% | 1,609,664,889 |
| 2010-11-23 | 2010-11-19 | 11.408 | 143,465,502 | -692,120 | 0.50% | 1,636,604,793 |
| 2010-11-22 | 2010-11-18 | 11.540 | 144,157,622 | -3,698,946 | 0.50% | 1,663,533,827 |
| 2010-11-19 | 2010-11-17 | 11.355 | 147,856,568 | -5,783,721 | 0.51% | 1,678,887,774 |
| 2010-11-18 | 2010-11-16 | 11.698 | 153,640,289 | -32,014 | 0.53% | 1,797,303,547 |
| 2010-11-17 | 2010-11-15 | 11.857 | 153,672,303 | -978,141 | 0.53% | 1,822,025,835 |
| 2010-11-16 | 2010-11-12 | 12.041 | 154,650,444 | -7,954,097 | 0.54% | 1,862,209,782 |
| 2010-11-15 | 2010-11-11 | 12.332 | 162,604,541 | -4,608,746 | 0.56% | 2,005,220,519 |
| 2010-11-12 | 2010-11-10 | 12.253 | 167,213,287 | -6,526,368 | 0.58% | 2,048,808,439 |
| 2010-11-11 | 2010-11-09 | 12.622 | 173,739,655 | -2,819,749 | 0.60% | 2,193,004,087 |
| 2010-11-10 | 2010-11-08 | 12.860 | 176,559,404 | -18,320,049 | 0.61% | 2,270,556,980 |
| 2010-11-09 | 2010-11-05 | 12.807 | 194,879,453 | -22,658,139 | 0.68% | 2,495,860,916 |
| 2010-11-08 | 2010-11-04 | 13.769 | 217,537,592 | +9,272,301 | 0.76% | 2,995,294,127 |
| 2010-11-05 | 2010-11-03 | 13.659 | 208,265,291 | +28,555,141 | 0.72% | 2,844,682,020 |
| 2010-11-04 | 2010-11-02 | 13.356 | 179,710,150 | +21,277,928 | 0.65% | 2,400,211,427 |
| 2010-11-03 | 2010-11-01 | 13.191 | 158,432,222 | +5,665,918 | 0.57% | 2,089,845,500 |
| 2010-11-02 | 2010-10-29 | 12.778 | 152,766,304 | -4,219,384 | 0.55% | 1,952,004,011 |
| 2010-11-01 | 2010-10-28 | 12.833 | 156,985,688 | +2,511,163 | 0.57% | 2,014,564,289 |
| 2010-10-29 | 2010-10-27 | 12.557 | 154,474,525 | -7,945,779 | 0.56% | 1,939,799,598 |
| 2010-10-28 | 2010-10-26 | 12.668 | 162,420,304 | +466,696 | 0.59% | 2,057,469,019 |
| 2010-10-27 | 2010-10-25 | 12.475 | 161,953,608 | +8,053,050 | 0.59% | 2,020,337,772 |
| 2010-10-26 | 2010-10-22 | 12.392 | 153,900,558 | -9,180,580 | 0.56% | 1,907,163,217 |
| 2010-10-25 | 2010-10-21 | 12.640 | 163,081,138 | -2,975,791 | 0.59% | 2,061,349,217 |
| 2010-10-22 | 2010-10-20 | 12.420 | 166,056,929 | +3,542,245 | 0.60% | 2,062,380,043 |
| 2010-10-21 | 2010-10-19 | 12.668 | 162,514,684 | -4,558,000 | 0.59% | 2,058,664,584 |
| 2010-10-20 | 2010-10-18 | 12.447 | 167,072,684 | +4,989,020 | 0.61% | 2,079,596,310 |
| 2010-10-19 | 2010-10-15 | 12.585 | 162,083,664 | -11,915,562 | 0.59% | 2,039,814,147 |
| 2010-10-18 | 2010-10-14 | 12.365 | 173,999,226 | +4,304,119 | 0.63% | 2,151,437,881 |
| 2010-10-15 | 2010-10-13 | 12.007 | 169,695,107 | +10,613,013 | 0.61% | 2,037,468,781 |
| 2010-10-14 | 2010-10-12 | 11.704 | 159,082,094 | -3,676,800 | 0.58% | 1,861,852,974 |
| 2010-10-13 | 2010-10-11 | 11.704 | 162,758,894 | +9,551,359 | 0.59% | 1,904,885,227 |
| 2010-10-12 | 2010-10-08 | 11.649 | 153,207,535 | +4,905,779 | 0.55% | 1,784,660,643 |
| 2010-10-11 | 2010-10-07 | 11.704 | 148,301,756 | -2,674,079 | 0.54% | 1,735,682,870 |
| 2010-10-08 | 2010-10-06 | 11.786 | 150,975,835 | +18,167,729 | 0.55% | 1,779,452,350 |
| 2010-10-07 | 2010-10-05 | 11.456 | 132,808,106 | +2,888,047 | 0.48% | 1,521,433,826 |
| 2010-10-06 | 2010-10-04 | 11.346 | 129,920,059 | +2,767,965 | 0.47% | 1,474,037,658 |
| 2010-10-05 | 2010-09-30 | 11.208 | 127,152,094 | -5,789,781 | 0.46% | 1,425,125,397 |
| 2010-10-04 | 2010-09-29 | 11.263 | 132,941,875 | +4,934,025 | 0.48% | 1,497,339,431 |
| 2010-09-30 | 2010-09-28 | 11.125 | 128,007,850 | -3,312,570 | 0.46% | 1,424,141,435 |
| 2010-09-29 | 2010-09-27 | 11.208 | 131,320,420 | +1,459,135 | 0.48% | 1,471,844,150 |
| 2010-09-28 | 2010-09-24 | 11.208 | 129,861,285 | +3,687,024 | 0.47% | 1,455,490,111 |
| 2010-09-27 | 2010-09-22 | 11.263 | 126,174,261 | -1,874,728 | 0.46% | 1,421,115,026 |
| 2010-09-24 | 2010-09-21 | 11.236 | 128,048,989 | -436,657 | 0.46% | 1,438,704,065 |
| 2010-09-22 | 2010-09-20 | 11.208 | 128,485,646 | -2,158,449 | 0.47% | 1,440,071,898 |
| 2010-09-21 | 2010-09-17 | 11.236 | 130,644,095 | +246,986 | 0.47% | 1,467,861,574 |
| 2010-09-20 | 2010-09-16 | 11.125 | 130,397,109 | -5,819 | 0.47% | 1,450,722,951 |
| 2010-09-17 | 2010-09-15 | 11.153 | 130,402,928 | +435,130 | 0.47% | 1,454,378,748 |
| 2010-09-16 | 2010-09-14 | 11.263 | 129,967,798 | -391,873 | 0.47% | 1,463,842,064 |
| 2010-09-15 | 2010-09-13 | 11.263 | 130,359,671 | +3,360,648 | 0.47% | 1,468,255,774 |
| 2010-09-14 | 2010-09-10 | 11.125 | 126,999,023 | -967,748 | 0.46% | 1,412,917,808 |
| 2010-09-13 | 2010-09-09 | 11.125 | 127,966,771 | -1,244,513 | 0.46% | 1,423,684,413 |
| 2010-09-10 | 2010-09-08 | 11.043 | 129,211,284 | +1,519,195 | 0.47% | 1,426,855,418 |
| 2010-09-09 | 2010-09-07 | 11.208 | 127,692,089 | -1,159,809 | 0.46% | 1,431,177,681 |
| 2010-09-08 | 2010-09-06 | 11.153 | 128,851,898 | +1,785,521 | 0.47% | 1,437,080,171 |
| 2010-09-07 | 2010-09-03 | 10.905 | 127,066,377 | -898,274 | 0.46% | 1,385,673,741 |
| 2010-09-06 | 2010-09-02 | 10.850 | 127,964,651 | +3,802,080 | 0.46% | 1,388,421,698 |
| 2010-09-03 | 2010-09-01 | 10.740 | 124,162,571 | +184,576 | 0.45% | 1,333,492,132 |
| 2010-09-02 | 2010-08-31 | 10.767 | 123,977,995 | -373,123 | 0.45% | 1,334,923,934 |
| 2010-09-01 | 2010-08-30 | 10.960 | 124,351,118 | -34,220 | 0.45% | 1,362,912,329 |
| 2010-08-31 | 2010-08-27 | 10.850 | 124,385,338 | -10,740,000 | 0.45% | 1,349,586,006 |
| 2010-08-30 | 2010-08-26 | 10.905 | 135,125,338 | -53,827 | 0.49% | 1,473,557,655 |
| 2010-08-27 | 2010-08-25 | 10.905 | 135,179,165 | +141,790 | 0.49% | 1,474,144,645 |
| 2010-08-26 | 2010-08-24 | 10.960 | 135,037,375 | -7,245,578 | 0.49% | 1,480,035,774 |
| 2010-08-25 | 2010-08-23 | 11.043 | 142,282,953 | -632,298 | 0.52% | 1,571,203,350 |
| 2010-08-24 | 2010-08-20 | 11.098 | 142,915,251 | -237,767 | 0.52% | 1,586,056,946 |
| 2010-08-23 | 2010-08-19 | 11.125 | 143,153,018 | +2,484,401 | 0.52% | 1,592,637,830 |
| 2010-08-20 | 2010-08-18 | 11.070 | 140,668,617 | +175,756 | 0.51% | 1,557,250,305 |
| 2010-08-19 | 2010-08-17 | 11.125 | 140,492,861 | +92,599 | 0.51% | 1,563,042,459 |
| 2010-08-18 | 2010-08-16 | 11.153 | 140,400,262 | -244,388 | 0.51% | 1,565,878,623 |
| 2010-08-17 | 2010-08-13 | 11.098 | 140,644,650 | +2,019,882 | 0.51% | 1,560,858,079 |
| 2010-08-16 | 2010-08-12 | 11.070 | 138,624,768 | +607,520 | 0.50% | 1,534,624,188 |
| 2010-08-13 | 2010-08-11 | 11.208 | 138,017,248 | -13,463,379 | 0.50% | 1,546,902,447 |
| 2010-08-12 | 2010-08-10 | 11.456 | 151,480,627 | -313,710 | 0.55% | 1,735,344,000 |
| 2010-08-11 | 2010-08-09 | 11.649 | 151,794,337 | -1,698,930 | 0.55% | 1,768,198,797 |
| 2010-08-10 | 2010-08-06 | 11.649 | 153,493,267 | +4,819,928 | 0.56% | 1,787,989,034 |
| 2010-08-09 | 2010-08-05 | 11.594 | 148,673,339 | -2,892,475 | 0.54% | 1,723,655,005 |
| 2010-08-06 | 2010-08-04 | 11.566 | 151,565,814 | +5,616,843 | 0.55% | 1,753,015,275 |
| 2010-08-05 | 2010-08-03 | 11.538 | 145,948,971 | +4,436,291 | 0.53% | 1,684,031,513 |
| 2010-08-04 | 2010-08-02 | 11.566 | 141,512,680 | +1,493,295 | 0.51% | 1,636,740,391 |
| 2010-08-03 | 2010-07-30 | 11.291 | 140,019,385 | -5,984,706 | 0.51% | 1,580,910,108 |
| 2010-08-02 | 2010-07-29 | 11.346 | 146,004,091 | -9,435,077 | 0.53% | 1,656,522,711 |
| 2010-07-30 | 2010-07-28 | 11.401 | 155,439,168 | -577,126 | 0.56% | 1,772,131,551 |
| 2010-07-29 | 2010-07-27 | 11.428 | 156,016,294 | -495,611 | 0.57% | 1,783,007,656 |
| 2010-07-28 | 2010-07-26 | 11.373 | 156,511,905 | -3,157,231 | 0.57% | 1,780,051,564 |
| 2010-07-27 | 2010-07-23 | 11.428 | 159,669,136 | -898,610 | 0.58% | 1,824,753,586 |
| 2010-07-26 | 2010-07-22 | 11.346 | 160,567,746 | -3,918,243 | 0.58% | 1,821,757,981 |
| 2010-07-23 | 2010-07-21 | 11.291 | 164,485,989 | +14,574,313 | 0.60% | 1,857,154,012 |
| 2010-07-22 | 2010-07-20 | 11.153 | 149,911,676 | -12,841,773 | 0.54% | 1,671,959,051 |
| 2010-07-21 | 2010-07-19 | 11.098 | 162,753,449 | +365,412 | 0.59% | 1,806,218,976 |
| 2010-07-20 | 2010-07-16 | 11.318 | 162,388,037 | -15,151,694 | 0.59% | 1,837,938,637 |
| 2010-07-19 | 2010-07-15 | 11.125 | 177,539,731 | +12,041,326 | 0.64% | 1,975,204,546 |
| 2010-07-16 | 2010-07-14 | 11.401 | 165,498,405 | -2,729,287 | 0.60% | 1,886,814,945 |
| 2010-07-15 | 2010-07-13 | 11.318 | 168,227,692 | -16,081,946 | 0.61% | 1,904,032,961 |
| 2010-07-14 | 2010-07-12 | 11.346 | 184,309,638 | +1,764,927 | 0.67% | 2,091,127,031 |
| 2010-07-13 | 2010-07-09 | 11.236 | 182,544,711 | +1,796,920 | 0.66% | 2,050,994,856 |
| 2010-07-12 | 2010-07-08 | 10.960 | 180,747,791 | -47,797 | 0.65% | 1,981,030,783 |
| 2010-07-09 | 2010-07-07 | 10.850 | 180,795,588 | +20,898,791 | 0.65% | 1,961,639,526 |
| 2010-07-08 | 2010-07-06 | 10.988 | 159,896,797 | -1,714,041 | 0.58% | 1,756,903,118 |
| 2010-07-07 | 2010-07-05 | 10.795 | 161,610,838 | +15,516,151 | 0.59% | 1,744,583,268 |
| 2010-07-06 | 2010-07-02 | 10.933 | 146,094,687 | -1,553,368 | 0.53% | 1,597,202,873 |
| 2010-07-05 | 2010-06-30 | 10.933 | 147,648,055 | -5,801,845 | 0.53% | 1,614,185,311 |
| 2010-07-02 | 2010-06-29 | 10.933 | 153,449,900 | +2,490,490 | 0.56% | 1,677,614,883 |
| 2010-06-30 | 2010-06-28 | 11.208 | 150,959,410 | -3,901,652 | 0.55% | 1,691,958,680 |
| 2010-06-29 | 2010-06-25 | 11.180 | 154,861,062 | +4,072,630 | 0.56% | 1,731,423,950 |
| 2010-06-28 | 2010-06-24 | 11.236 | 150,788,432 | +7,648,752 | 0.55% | 1,694,194,791 |
| 2010-06-25 | 2010-06-23 | 11.291 | 143,139,680 | -3,817,820 | 0.52% | 1,616,140,272 |
| 2010-06-24 | 2010-06-22 | 11.263 | 146,957,500 | +1,788,705 | 0.53% | 1,655,199,007 |
| 2010-06-23 | 2010-06-21 | 11.263 | 145,168,795 | +7,061,088 | 0.53% | 1,635,052,619 |
| 2010-06-22 | 2010-06-18 | 10.878 | 138,107,707 | -3,195,201 | 0.50% | 1,502,277,505 |
| 2010-06-21 | 2010-06-17 | 10.795 | 141,302,908 | +10,643,541 | 0.51% | 1,525,359,884 |
| 2010-06-18 | 2010-06-15 | 10.823 | 130,659,367 | +1,340,139 | 0.47% | 1,414,061,356 |
| 2010-06-17 | 2010-06-14 | 10.850 | 129,319,228 | -1,074,799 | 0.47% | 1,403,118,914 |
| 2010-06-15 | 2010-06-11 | 10.712 | 130,394,027 | -796,240 | 0.47% | 1,396,826,459 |
| 2010-06-14 | 2010-06-10 | 10.630 | 131,190,267 | +879,758 | 0.48% | 1,394,517,839 |
| 2010-06-11 | 2010-06-09 | 10.630 | 130,310,509 | +4,457,361 | 0.47% | 1,385,166,245 |
| 2010-06-10 | 2010-06-08 | 10.520 | 125,853,148 | +7,255,078 | 0.46% | 1,323,922,612 |
| 2010-06-09 | 2010-06-07 | 10.520 | 118,598,070 | -1,074,669 | 0.43% | 1,247,602,218 |
| 2010-06-08 | 2010-06-04 | 10.685 | 119,672,739 | +6,713,666 | 0.43% | 1,278,680,701 |
| 2010-06-07 | 2010-06-03 | 10.685 | 112,959,073 | -3,541,745 | 0.41% | 1,206,946,443 |
| 2010-06-04 | 2010-06-02 | 10.465 | 116,500,818 | -981,499 | 0.42% | 1,219,123,562 |
| 2010-06-03 | 2010-06-01 | 10.547 | 117,482,317 | +3,317,753 | 0.43% | 1,239,100,211 |
| 2010-06-02 | 2010-05-31 | 10.685 | 114,164,564 | -3,350,985 | 0.41% | 1,219,826,887 |
| 2010-06-01 | 2010-05-28 | 10.712 | 117,515,549 | +2,240,869 | 0.43% | 1,258,867,695 |
| 2010-05-31 | 2010-05-27 | 10.575 | 115,274,680 | -8,871,685 | 0.42% | 1,218,990,451 |
| 2010-05-28 | 2010-05-26 | 11.391 | 124,146,365 | +8,437,194 | 0.45% | 1,414,212,634 |
| 2010-05-27 | 2010-05-25 | 11.133 | 115,709,171 | +1,391,468 | 0.42% | 1,288,219,016 |
| 2010-05-26 | 2010-05-24 | 11.449 | 114,317,703 | +3,746,785 | 0.43% | 1,308,809,936 |
| 2010-05-25 | 2010-05-20 | 11.305 | 110,570,918 | +4,543,073 | 0.42% | 1,250,049,858 |
| 2010-05-24 | 2010-05-19 | 11.305 | 106,027,845 | -3,792,346 | 0.40% | 1,198,688,543 |
| 2010-05-20 | 2010-05-18 | 11.449 | 109,820,191 | -4,086,596 | 0.41% | 1,257,318,450 |
| 2010-05-19 | 2010-05-17 | 11.248 | 113,906,787 | +5,439,615 | 0.43% | 1,281,226,365 |
| 2010-05-18 | 2010-05-14 | 11.478 | 108,467,172 | +7,616,093 | 0.41% | 1,244,940,245 |
| 2010-05-17 | 2010-05-13 | 11.478 | 100,851,079 | -200,074 | 0.38% | 1,157,525,956 |
| 2010-05-14 | 2010-05-12 | 11.305 | 101,051,153 | +234,545 | 0.38% | 1,142,424,986 |
| 2010-05-13 | 2010-05-11 | 11.305 | 100,816,608 | -415,133 | 0.38% | 1,139,773,358 |
| 2010-05-12 | 2010-05-10 | 11.449 | 101,231,741 | +1,025,874 | 0.38% | 1,158,990,296 |
| 2010-05-11 | 2010-05-07 | 11.219 | 100,205,867 | -6,689,228 | 0.38% | 1,124,242,776 |
| 2010-05-10 | 2010-05-06 | 11.305 | 106,895,095 | +320,534 | 0.40% | 1,208,493,162 |
| 2010-05-07 | 2010-05-05 | 11.277 | 106,574,561 | -5,460,085 | 0.40% | 1,201,811,349 |
| 2010-05-06 | 2010-05-04 | 11.506 | 112,034,646 | -3,468,953 | 0.42% | 1,289,100,916 |
| 2010-05-05 | 2010-05-03 | 11.506 | 115,503,599 | +8,832,119 | 0.44% | 1,329,015,627 |
| 2010-05-04 | 2010-04-30 | 11.707 | 106,671,480 | +5,499,471 | 0.40% | 1,248,816,654 |
| 2010-05-03 | 2010-04-29 | 11.449 | 101,172,009 | +2,549,408 | 0.38% | 1,158,306,431 |
| 2010-04-30 | 2010-04-28 | 11.506 | 98,622,601 | +1,080,839 | 0.37% | 1,134,778,301 |
| 2010-04-29 | 2010-04-27 | 11.592 | 97,541,762 | -626,951 | 0.37% | 1,130,738,448 |
| 2010-04-28 | 2010-04-26 | 11.707 | 98,168,713 | +603,957 | 0.37% | 1,149,273,674 |
| 2010-04-27 | 2010-04-23 | 11.621 | 97,564,756 | -2,896,601 | 0.37% | 1,133,804,520 |
| 2010-04-26 | 2010-04-22 | 11.650 | 100,461,357 | -825,308 | 0.38% | 1,170,348,686 |
| 2010-04-23 | 2010-04-21 | 11.650 | 101,286,665 | +152,797 | 0.38% | 1,179,963,309 |
| 2010-04-22 | 2010-04-20 | 11.793 | 101,133,868 | -6,684,472 | 0.38% | 1,192,692,910 |
| 2010-04-21 | 2010-04-19 | 11.678 | 107,818,340 | -11,735,362 | 0.41% | 1,259,149,358 |
| 2010-04-20 | 2010-04-16 | 11.621 | 119,553,702 | -2,668,349 | 0.45% | 1,389,339,074 |
| 2010-04-19 | 2010-04-15 | 12.109 | 122,222,051 | +8,397,564 | 0.46% | 1,479,967,629 |
| 2010-04-16 | 2010-04-14 | 12.166 | 113,824,487 | +1,058,028 | 0.43% | 1,384,814,991 |
| 2010-04-15 | 2010-04-13 | 12.281 | 112,766,459 | -11,397,201 | 0.43% | 1,384,885,635 |
| 2010-04-14 | 2010-04-12 | 12.539 | 124,163,660 | -7,358,329 | 0.47% | 1,556,919,438 |
| 2010-04-13 | 2010-04-09 | 12.568 | 131,521,989 | +16,354,777 | 0.50% | 1,652,961,265 |
| 2010-04-12 | 2010-04-08 | 12.396 | 115,167,212 | +3,770,124 | 0.43% | 1,427,587,703 |
| 2010-04-09 | 2010-04-07 | 12.453 | 111,397,088 | +3,591,841 | 0.42% | 1,387,246,909 |
| 2010-04-08 | 2010-04-01 | 12.080 | 107,805,247 | +3,240,017 | 0.41% | 1,302,303,455 |
| 2010-04-07 | 2010-03-31 | 11.879 | 104,565,230 | +566,474 | 0.39% | 1,242,160,847 |
| 2010-04-01 | 2010-03-30 | 11.822 | 103,998,756 | +6,490,952 | 0.39% | 1,229,463,269 |
| 2010-03-31 | 2010-03-29 | 11.678 | 97,507,804 | +4,159,749 | 0.37% | 1,138,738,445 |
| 2010-03-30 | 2010-03-26 | 11.449 | 93,348,055 | +912,458 | 0.35% | 1,068,730,902 |
| 2010-03-29 | 2010-03-25 | 11.334 | 92,435,597 | +74,984 | 0.35% | 1,047,674,912 |
| 2010-03-26 | 2010-03-24 | 11.535 | 92,360,613 | -10,619,506 | 0.35% | 1,065,376,365 |
| 2010-03-25 | 2010-03-23 | 11.592 | 102,980,119 | +20,455,837 | 0.39% | 1,193,781,797 |
| 2010-03-24 | 2010-03-22 | 11.391 | 82,524,282 | -22,269,795 | 0.31% | 940,074,905 |
| 2010-03-23 | 2010-03-19 | 11.564 | 104,794,077 | +17,463,403 | 0.40% | 1,211,802,882 |
| 2010-03-22 | 2010-03-18 | 11.449 | 87,330,674 | +6,289,514 | 0.33% | 999,838,615 |
| 2010-03-19 | 2010-03-17 | 11.420 | 81,041,160 | -18,163,677 | 0.31% | 925,505,319 |
| 2010-03-18 | 2010-03-16 | 11.191 | 99,204,837 | -6,400,167 | 0.37% | 1,110,165,311 |
| 2010-03-17 | 2010-03-15 | 11.219 | 105,605,004 | +1,065,033 | 0.40% | 1,184,817,480 |
| 2010-03-16 | 2010-03-12 | 11.420 | 104,539,971 | -19,125,152 | 0.39% | 1,193,866,168 |
| 2010-03-15 | 2010-03-11 | 11.391 | 123,665,123 | -13,883,140 | 0.47% | 1,408,730,569 |
| 2010-03-12 | 2010-03-10 | 11.564 | 137,548,263 | -22,410,870 | 0.52% | 1,590,561,092 |
| 2010-03-11 | 2010-03-09 | 11.506 | 159,959,133 | -6,721,246 | 0.60% | 1,840,533,015 |
| 2010-03-10 | 2010-03-08 | 11.564 | 166,680,379 | +3,007,918 | 0.63% | 1,927,434,922 |
| 2010-03-09 | 2010-03-05 | 11.277 | 163,672,461 | +6,089,059 | 0.62% | 1,845,688,308 |
| 2010-03-08 | 2010-03-04 | 11.162 | 157,583,402 | -4,369,088 | 0.59% | 1,758,936,947 |
| 2010-03-05 | 2010-03-03 | 11.564 | 161,952,490 | +3,515,056 | 0.61% | 1,872,763,230 |
| 2010-03-04 | 2010-03-02 | 11.535 | 158,437,434 | +1,343,004 | 0.60% | 1,827,570,130 |
| 2010-03-03 | 2010-03-01 | 11.248 | 157,094,430 | +711,326 | 0.59% | 1,767,002,044 |
| 2010-03-02 | 2010-02-26 | 10.818 | 156,383,104 | -5,425,884 | 0.59% | 1,691,692,319 |
| 2010-03-01 | 2010-02-25 | 10.703 | 161,808,988 | +20,380,610 | 0.61% | 1,731,815,696 |
| 2010-02-26 | 2010-02-24 | 10.932 | 141,428,378 | -1,027,395 | 0.53% | 1,546,150,390 |
| 2010-02-25 | 2010-02-23 | 11.076 | 142,455,773 | -9,690,933 | 0.54% | 1,577,820,362 |
| 2010-02-24 | 2010-02-22 | 10.932 | 152,146,706 | -1,621,358 | 0.57% | 1,663,327,347 |
| 2010-02-23 | 2010-02-19 | 10.645 | 153,768,064 | -4,131,723 | 0.58% | 1,636,930,551 |
| 2010-02-22 | 2010-02-18 | 10.961 | 157,899,787 | +624,871 | 0.60% | 1,730,753,048 |
| 2010-02-19 | 2010-02-17 | 11.133 | 157,274,916 | +14,233,016 | 0.59% | 1,750,980,807 |
| 2010-02-18 | 2010-02-12 | 10.932 | 143,041,900 | -59,922,487 | 0.54% | 1,563,790,044 |
| 2010-02-17 | 2010-02-11 | 10.990 | 202,964,387 | -7,446,171 | 0.77% | 2,230,533,825 |
| 2010-02-12 | 2010-02-10 | 10.732 | 210,410,558 | +1,498,922 | 0.79% | 2,258,028,028 |
| 2010-02-11 | 2010-02-09 | 10.588 | 208,911,636 | -70,851 | 0.79% | 2,211,969,805 |
| 2010-02-10 | 2010-02-08 | 10.301 | 208,982,487 | +66,848,210 | 0.79% | 2,152,754,669 |
| 2010-02-09 | 2010-02-05 | 10.445 | 142,134,277 | +10,966,666 | 0.54% | 1,484,534,881 |
| 2010-02-08 | 2010-02-04 | 10.904 | 131,167,611 | +7,652,945 | 0.50% | 1,430,211,953 |
| 2010-02-05 | 2010-02-03 | 11.018 | 123,514,666 | -1,179,866 | 0.47% | 1,360,943,046 |
| 2010-02-04 | 2010-02-02 | 10.760 | 124,694,532 | +2,873,034 | 0.47% | 1,341,741,570 |
| 2010-02-03 | 2010-02-01 | 10.789 | 121,821,498 | +12,282,384 | 0.46% | 1,314,322,609 |
| 2010-02-02 | 2010-01-29 | 10.760 | 109,539,114 | +8,207,057 | 0.41% | 1,178,665,820 |
| 2010-02-01 | 2010-01-28 | 10.904 | 101,332,057 | +3,026,843 | 0.38% | 1,104,894,097 |
| 2010-01-29 | 2010-01-27 | 10.531 | 98,305,214 | +5,237,781 | 0.37% | 1,035,220,385 |
| 2010-01-28 | 2010-01-26 | 10.559 | 93,067,433 | -1,071,744 | 0.35% | 982,733,480 |
| 2010-01-27 | 2010-01-25 | 10.932 | 94,139,177 | +7,962,726 | 0.36% | 1,029,166,334 |
| 2010-01-26 | 2010-01-22 | 11.162 | 86,176,451 | +4,253,253 | 0.33% | 961,896,632 |
| 2010-01-25 | 2010-01-21 | 11.105 | 81,923,198 | +179,390 | 0.31% | 909,720,666 |
| 2010-01-22 | 2010-01-20 | 11.334 | 81,743,808 | +11,104,366 | 0.31% | 926,493,035 |
| 2010-01-21 | 2010-01-19 | 11.736 | 70,639,442 | -3,644,934 | 0.27% | 829,011,903 |
| 2010-01-20 | 2010-01-18 | 11.277 | 74,284,376 | +5,064,758 | 0.28% | 837,684,015 |
| 2010-01-19 | 2010-01-15 | 11.449 | 69,219,618 | +1,509,214 | 0.26% | 792,487,265 |
| 2010-01-18 | 2010-01-14 | 11.334 | 67,710,404 | +4,745,521 | 0.26% | 767,436,938 |
| 2010-01-15 | 2010-01-13 | 11.449 | 62,964,883 | -1,555,044 | 0.24% | 720,877,540 |
| 2010-01-14 | 2010-01-12 | 11.879 | 64,519,927 | +33,283 | 0.24% | 766,451,020 |
| 2010-01-13 | 2010-01-11 | 12.166 | 64,486,644 | +264,271 | 0.24% | 784,559,401 |
| 2010-01-12 | 2010-01-08 | 12.281 | 64,222,373 | -1,824,206 | 0.24% | 788,715,391 |
| 2010-01-11 | 2010-01-07 | 12.252 | 66,046,579 | +710,823 | 0.25% | 809,223,340 |
| 2010-01-08 | 2010-01-06 | 12.453 | 65,335,756 | +168,538 | 0.25% | 813,637,297 |
| 2010-01-07 | 2010-01-05 | 12.396 | 65,167,218 | -79,007 | 0.25% | 807,798,656 |
| 2010-01-06 | 2010-01-04 | 12.080 | 65,246,225 | +152,646 | 0.25% | 788,184,125 |
| 2010-01-05 | 2009-12-31 | 12.051 | 65,093,579 | +1,988,724 | 0.25% | 784,472,347 |
| 2010-01-04 | 2009-12-29 | 11.736 | 63,104,855 | +59,176 | 0.24% | 740,587,332 |
| 2009-12-30 | 2009-12-28 | 11.879 | 63,045,679 | +429,185 | 0.24% | 748,937,998 |
| 2009-12-29 | 2009-12-24 | 12.051 | 62,616,494 | +1,165,054 | 0.24% | 754,619,868 |
| 2009-12-28 | 2009-12-22 | 11.736 | 61,451,440 | -2,302,925 | 0.23% | 721,183,149 |
| 2009-12-23 | 2009-12-21 | 11.621 | 63,754,365 | +1,357,828 | 0.24% | 740,892,410 |
| 2009-12-22 | 2009-12-18 | 11.564 | 62,396,537 | +558,953 | 0.24% | 721,532,223 |
| 2009-12-21 | 2009-12-17 | 11.592 | 61,837,584 | +183,262 | 0.23% | 716,843,046 |
| 2009-12-18 | 2009-12-16 | 11.765 | 61,654,322 | -449,839 | 0.23% | 725,333,241 |
| 2009-12-17 | 2009-12-15 | 11.937 | 62,104,161 | +197,520 | 0.23% | 741,317,458 |
| 2009-12-16 | 2009-12-14 | 12.252 | 61,906,641 | -722,568 | 0.23% | 758,499,525 |
| 2009-12-15 | 2009-12-11 | 12.281 | 62,629,209 | -2,358,172 | 0.24% | 769,149,733 |
| 2009-12-14 | 2009-12-10 | 12.166 | 64,987,381 | -2,382,587 | 0.25% | 790,651,483 |
| 2009-12-11 | 2009-12-09 | 12.252 | 67,369,968 | -1,022,167 | 0.25% | 825,437,916 |
| 2009-12-10 | 2009-12-08 | 12.482 | 68,392,135 | -5,493,391 | 0.26% | 853,661,345 |
| 2009-12-09 | 2009-12-07 | 12.683 | 73,885,526 | -5,285,785 | 0.28% | 937,069,574 |
| 2009-12-08 | 2009-12-04 | 12.797 | 79,171,311 | +2,901,309 | 0.30% | 1,013,194,663 |
| 2009-12-07 | 2009-12-03 | 12.998 | 76,270,002 | -646,716 | 0.29% | 991,384,576 |
| 2009-12-04 | 2009-12-02 | 12.740 | 76,916,718 | -70,702 | 0.29% | 979,927,427 |
| 2009-12-03 | 2009-12-01 | 12.740 | 76,987,420 | -8,363,421 | 0.29% | 980,828,178 |
| 2009-12-02 | 2009-11-30 | 12.539 | 85,350,841 | -5,621,047 | 0.32% | 1,070,235,715 |
| 2009-12-01 | 2009-11-27 | 11.851 | 90,971,888 | +20,464,599 | 0.34% | 1,078,071,233 |
| 2009-11-30 | 2009-11-26 | 12.482 | 70,507,289 | -4,090,759 | 0.27% | 880,062,410 |
| 2009-11-27 | 2009-11-25 | 12.855 | 74,598,048 | +1,224,649 | 0.28% | 958,949,364 |
| 2009-11-26 | 2009-11-24 | 13.257 | 73,373,399 | -5,424,583 | 0.28% | 972,681,849 |
| 2009-11-25 | 2009-11-23 | 13.802 | 78,797,982 | -1,426,085 | 0.30% | 1,087,552,848 |
| 2009-11-24 | 2009-11-20 | 13.544 | 80,224,067 | -681,328 | 0.30% | 1,086,517,865 |
| 2009-11-23 | 2009-11-19 | 13.572 | 80,905,395 | -4,621,469 | 0.31% | 1,098,066,953 |
| 2009-11-20 | 2009-11-18 | 13.859 | 85,526,864 | -4,039,877 | 0.32% | 1,185,331,639 |
| 2009-11-19 | 2009-11-17 | 14.146 | 89,566,741 | -345,388 | 0.34% | 1,267,021,223 |
| 2009-11-18 | 2009-11-16 | 14.175 | 89,912,129 | +3,797,244 | 0.34% | 1,274,487,054 |
| 2009-11-17 | 2009-11-13 | 13.859 | 86,114,885 | -1,442,465 | 0.33% | 1,193,481,124 |
| 2009-11-16 | 2009-11-12 | 13.429 | 87,557,350 | -5,657,172 | 0.33% | 1,175,787,016 |
| 2009-11-13 | 2009-11-11 | 13.744 | 93,214,522 | -9,037,540 | 0.35% | 1,281,177,457 |
| 2009-11-12 | 2009-11-10 | 13.687 | 102,252,062 | +5,227,236 | 0.39% | 1,399,524,971 |
| 2009-11-11 | 2009-11-09 | 13.544 | 97,024,826 | +2,978 | 0.37% | 1,314,059,618 |
| 2009-11-10 | 2009-11-06 | 13.199 | 97,021,848 | +877,031 | 0.37% | 1,280,612,015 |
| 2009-11-09 | 2009-11-05 | 12.998 | 96,144,817 | -1,573,085 | 0.36% | 1,249,724,481 |
| 2009-11-06 | 2009-11-04 | 12.970 | 97,717,902 | -2,013,184 | 0.37% | 1,267,368,087 |
| 2009-11-05 | 2009-11-03 | 12.625 | 99,731,086 | -4,811,242 | 0.38% | 1,259,138,266 |
| 2009-11-04 | 2009-11-02 | 12.970 | 104,542,328 | -2,838,480 | 0.39% | 1,355,878,580 |
| 2009-11-03 | 2009-10-30 | 13.142 | 107,380,808 | -75,199 | 0.41% | 1,411,179,775 |
| 2009-11-02 | 2009-10-29 | 12.424 | 107,456,007 | +364,964 | 0.41% | 1,335,084,620 |
| 2009-10-30 | 2009-10-28 | 12.769 | 107,091,043 | -3,833,849 | 0.40% | 1,367,424,502 |
| 2009-10-29 | 2009-10-27 | 13.084 | 110,924,892 | -10,820,054 | 0.42% | 1,451,389,762 |
| 2009-10-28 | 2009-10-23 | 13.371 | 121,744,946 | +10,669,151 | 0.46% | 1,627,897,500 |
| 2009-10-27 | 2009-10-22 | 13.142 | 111,075,795 | +2,440,861 | 0.42% | 1,459,738,647 |
| 2009-10-23 | 2009-10-21 | 13.113 | 108,634,934 | -8,379,829 | 0.41% | 1,424,544,115 |
| 2009-10-22 | 2009-10-20 | 13.027 | 117,014,763 | -3,519,151 | 0.44% | 1,524,357,066 |
| 2009-10-21 | 2009-10-19 | 12.855 | 120,533,914 | -827,352 | 0.45% | 1,549,449,661 |
| 2009-10-20 | 2009-10-16 | 12.683 | 121,361,266 | +13,717,879 | 0.46% | 1,539,191,178 |
| 2009-10-19 | 2009-10-15 | 12.912 | 107,643,387 | -545,175 | 0.41% | 1,389,920,839 |
| 2009-10-16 | 2009-10-14 | 12.683 | 108,188,562 | -573,291 | 0.41% | 1,372,125,438 |
| 2009-10-15 | 2009-10-13 | 12.453 | 108,761,853 | -2,016,287 | 0.41% | 1,354,429,879 |
| 2009-10-14 | 2009-10-12 | 12.224 | 110,778,140 | -319,997 | 0.42% | 1,354,109,753 |
| 2009-10-13 | 2009-10-09 | 12.310 | 111,098,137 | +550,123 | 0.42% | 1,367,584,804 |
| 2009-10-12 | 2009-10-08 | 12.453 | 110,548,014 | +2,522,830 | 0.42% | 1,376,673,246 |
| 2009-10-09 | 2009-10-07 | 12.310 | 108,025,184 | -1,407,614 | 0.41% | 1,329,757,673 |
| 2009-10-08 | 2009-10-06 | 11.908 | 109,432,798 | +1,256,407 | 0.41% | 1,303,124,165 |
| 2009-10-07 | 2009-10-05 | 11.592 | 108,176,391 | -1,617,924 | 0.41% | 1,254,018,812 |
| 2009-10-06 | 2009-10-02 | 11.363 | 109,794,315 | +8,001,221 | 0.41% | 1,247,570,904 |
| 2009-10-05 | 2009-09-30 | 11.707 | 101,793,094 | +90,612 | 0.38% | 1,191,704,766 |
| 2009-10-02 | 2009-09-29 | 11.822 | 101,702,482 | +3,680,632 | 0.38% | 1,202,316,939 |
| 2009-09-30 | 2009-09-28 | 11.564 | 98,021,850 | -915,567 | 0.37% | 1,133,491,164 |
| 2009-09-29 | 2009-09-25 | 11.793 | 98,937,417 | -2,871,860 | 0.37% | 1,166,789,703 |
| 2009-09-28 | 2009-09-24 | 11.793 | 101,809,277 | +420,910 | 0.38% | 1,200,658,150 |
| 2009-09-25 | 2009-09-23 | 12.281 | 101,388,367 | +861,629 | 0.38% | 1,245,151,211 |
| 2009-09-24 | 2009-09-22 | 12.424 | 100,526,738 | +1,217,783 | 0.38% | 1,248,992,081 |
| 2009-09-23 | 2009-09-21 | 12.310 | 99,308,955 | -1,838,372 | 0.37% | 1,222,463,504 |
| 2009-09-22 | 2009-09-18 | 12.711 | 101,147,327 | +238,089 | 0.38% | 1,285,725,728 |
| 2009-09-21 | 2009-09-17 | 12.568 | 100,909,238 | +589,672 | 0.38% | 1,268,221,862 |
| 2009-09-18 | 2009-09-16 | 12.625 | 100,319,566 | -1,509,027 | 0.38% | 1,266,568,023 |
| 2009-09-17 | 2009-09-15 | 12.138 | 101,828,593 | +309,213 | 0.38% | 1,235,948,311 |
| 2009-09-16 | 2009-09-14 | 12.051 | 101,519,380 | -662,491 | 0.38% | 1,223,456,254 |
| 2009-09-15 | 2009-09-11 | 12.138 | 102,181,871 | -2,913,387 | 0.39% | 1,240,236,236 |
| 2009-09-14 | 2009-09-10 | 12.166 | 105,095,258 | +656,189 | 0.40% | 1,278,613,176 |
| 2009-09-11 | 2009-09-09 | 11.908 | 104,439,069 | -3,698,553 | 0.39% | 1,243,658,913 |
| 2009-09-10 | 2009-09-08 | 12.023 | 108,137,622 | +1,133,780 | 0.41% | 1,300,112,806 |
| 2009-09-09 | 2009-09-07 | 11.765 | 107,003,842 | +3,139,737 | 0.40% | 1,258,848,383 |
| 2009-09-08 | 2009-09-04 | 11.334 | 103,864,105 | -3,236,697 | 0.39% | 1,177,206,840 |
| 2009-09-07 | 2009-09-03 | 10.932 | 107,100,802 | +2,055,486 | 0.40% | 1,170,867,892 |
| 2009-09-04 | 2009-09-02 | 10.760 | 105,045,316 | -3,933,098 | 0.40% | 1,130,311,530 |
| 2009-09-03 | 2009-09-01 | 10.961 | 108,978,414 | -18,080,633 | 0.41% | 1,194,521,701 |
| 2009-09-02 | 2009-08-31 | 10.818 | 127,059,047 | +11,217,914 | 0.48% | 1,374,475,940 |
| 2009-09-01 | 2009-08-28 | 10.932 | 115,841,133 | -73,981 | 0.44% | 1,266,420,612 |
| 2009-08-31 | 2009-08-27 | 10.932 | 115,915,114 | -10,411,536 | 0.44% | 1,267,229,401 |
| 2009-08-28 | 2009-08-26 | 10.932 | 126,326,650 | +1,712,557 | 0.48% | 1,381,052,388 |
| 2009-08-27 | 2009-08-25 | 10.961 | 124,614,093 | -707,746 | 0.47% | 1,365,905,714 |
| 2009-08-26 | 2009-08-24 | 11.105 | 125,321,839 | +2,910,521 | 0.47% | 1,391,643,265 |
| 2009-08-25 | 2009-08-21 | 10.789 | 122,411,318 | +2,696,953 | 0.46% | 1,320,686,130 |
| 2009-08-24 | 2009-08-20 | 10.875 | 119,714,365 | -2,911,583 | 0.45% | 1,301,894,146 |
| 2009-08-21 | 2009-08-19 | 10.559 | 122,625,948 | -283,335 | 0.46% | 1,294,852,783 |
| 2009-08-20 | 2009-08-18 | 10.789 | 122,909,283 | +7,388,178 | 0.46% | 1,326,058,636 |
| 2009-08-19 | 2009-08-17 | 10.674 | 115,521,105 | -30,485,180 | 0.44% | 1,233,089,139 |
| 2009-08-18 | 2009-08-14 | 11.105 | 146,006,285 | +603,611 | 0.55% | 1,621,334,836 |
| 2009-08-17 | 2009-08-13 | 11.047 | 145,402,674 | +22,389,117 | 0.55% | 1,606,287,653 |
| 2009-08-14 | 2009-08-12 | 10.674 | 123,013,557 | +14,887,401 | 0.46% | 1,313,064,665 |
| 2009-08-13 | 2009-08-11 | 10.875 | 108,126,156 | -7,454,890 | 0.41% | 1,175,872,332 |
| 2009-08-12 | 2009-08-10 | 10.732 | 115,581,046 | -12,405,407 | 0.44% | 1,240,361,909 |
| 2009-08-11 | 2009-08-07 | 10.445 | 127,986,453 | +20,907,772 | 0.48% | 1,336,766,597 |
| 2009-08-10 | 2009-08-06 | 10.732 | 107,078,681 | -741,142 | 0.40% | 1,149,118,491 |
| 2009-08-07 | 2009-08-05 | 10.559 | 107,819,823 | -2,403,915 | 0.41% | 1,138,509,428 |
| 2009-08-06 | 2009-08-04 | 10.875 | 110,223,738 | -3,827,888 | 0.42% | 1,198,683,544 |
| 2009-08-05 | 2009-08-03 | 11.191 | 114,051,626 | +11,082,060 | 0.43% | 1,276,310,336 |
| 2009-08-04 | 2009-07-31 | 11.076 | 102,969,566 | -6,027,124 | 0.39% | 1,140,476,616 |
| 2009-08-03 | 2009-07-30 | 11.018 | 108,996,690 | +3,933,607 | 0.41% | 1,200,977,115 |
| 2009-07-31 | 2009-07-29 | 11.105 | 105,063,083 | -5,614,219 | 0.40% | 1,166,678,793 |
| 2009-07-30 | 2009-07-28 | 11.391 | 110,677,302 | -6,333,113 | 0.42% | 1,260,779,877 |
| 2009-07-29 | 2009-07-27 | 11.219 | 117,010,415 | -3,213,003 | 0.44% | 1,312,778,559 |
| 2009-07-28 | 2009-07-24 | 11.018 | 120,223,418 | -826,953 | 0.45% | 1,324,678,518 |
| 2009-07-27 | 2009-07-23 | 10.875 | 121,050,371 | -676,247 | 0.46% | 1,316,423,216 |
| 2009-07-24 | 2009-07-22 | 10.617 | 121,726,618 | -561,443 | 0.46% | 1,292,342,057 |
| 2009-07-23 | 2009-07-21 | 10.703 | 122,288,061 | -1,399,389 | 0.46% | 1,308,829,541 |
| 2009-07-22 | 2009-07-20 | 10.789 | 123,687,450 | +3,318,471 | 0.47% | 1,334,454,219 |
| 2009-07-21 | 2009-07-17 | 10.531 | 120,368,979 | -624,031 | 0.45% | 1,267,566,752 |
| 2009-07-20 | 2009-07-16 | 10.158 | 120,993,010 | -1,712,663 | 0.46% | 1,229,005,259 |
| 2009-07-17 | 2009-07-15 | 10.272 | 122,705,673 | +2,013,570 | 0.46% | 1,260,485,536 |
| 2009-07-16 | 2009-07-14 | 10.215 | 120,692,103 | -3,355,211 | 0.46% | 1,232,875,013 |
| 2009-07-15 | 2009-07-13 | 9.813 | 124,047,314 | -1,065,382 | 0.47% | 1,217,316,950 |
| 2009-07-14 | 2009-07-10 | 10.100 | 125,112,696 | +2,860,296 | 0.47% | 1,263,671,655 |
| 2009-07-13 | 2009-07-09 | 10.186 | 122,252,400 | -9,348,548 | 0.46% | 1,245,305,611 |
| 2009-07-10 | 2009-07-08 | 10.158 | 131,600,948 | -5,314,537 | 0.50% | 1,336,757,033 |
| 2009-07-09 | 2009-07-07 | 10.215 | 136,915,485 | -790,280 | 0.52% | 1,398,597,557 |
| 2009-07-08 | 2009-07-06 | 10.359 | 137,705,765 | -3,026,662 | 0.52% | 1,426,426,906 |
| 2009-07-07 | 2009-07-03 | 10.617 | 140,732,427 | -807,679 | 0.53% | 1,494,122,134 |
| 2009-07-06 | 2009-07-02 | 10.674 | 141,540,106 | -20,031,597 | 0.53% | 1,510,819,754 |
| 2009-07-03 | 2009-06-30 | 10.588 | 161,571,703 | -5,878,810 | 0.61% | 1,710,731,557 |
| 2009-07-02 | 2009-06-29 | 10.559 | 167,450,513 | +8,470,935 | 0.63% | 1,768,171,960 |
| 2009-06-30 | 2009-06-26 | 10.502 | 158,979,578 | +4,990,247 | 0.60% | 1,669,600,720 |
| 2009-06-29 | 2009-06-25 | 10.301 | 153,989,331 | +1,817,980 | 0.58% | 1,586,263,309 |
| 2009-06-26 | 2009-06-24 | 9.928 | 152,171,351 | -2,037,712 | 0.57% | 1,510,772,925 |
| 2009-06-25 | 2009-06-23 | 9.785 | 154,209,063 | -2,448,148 | 0.58% | 1,508,879,212 |
| 2009-06-24 | 2009-06-22 | 10.215 | 156,657,211 | +1,522,261 | 0.59% | 1,600,260,135 |
| 2009-06-23 | 2009-06-19 | 10.014 | 155,134,950 | -3,567,903 | 0.59% | 1,553,550,142 |
| 2009-06-22 | 2009-06-18 | 10.072 | 158,702,853 | -933,646 | 0.60% | 1,598,387,405 |
| 2009-06-19 | 2009-06-17 | 11.229 | 159,636,499 | -5,108,420 | 0.60% | 1,792,588,514 |
| 2009-06-18 | 2009-06-16 | 11.140 | 164,744,919 | +16,227,480 | 0.62% | 1,835,191,676 |
| 2009-06-17 | 2009-06-15 | 11.020 | 148,517,439 | +5,831,100 | 0.58% | 1,636,682,307 |
| 2009-06-16 | 2009-06-12 | 11.110 | 142,686,339 | +1,510,827 | 0.56% | 1,585,206,720 |
| 2009-06-15 | 2009-06-11 | 11.259 | 141,175,512 | -2,283,057 | 0.55% | 1,589,502,779 |
| 2009-06-12 | 2009-06-10 | 11.319 | 143,458,569 | +1,551,420 | 0.56% | 1,623,776,583 |
| 2009-06-11 | 2009-06-09 | 10.453 | 141,907,149 | +5,918,660 | 0.56% | 1,483,313,294 |
| 2009-06-10 | 2009-06-08 | 10.512 | 135,988,489 | +3,518,839 | 0.53% | 1,429,569,854 |
| 2009-06-09 | 2009-06-05 | 10.632 | 132,469,650 | -14,215,696 | 0.52% | 1,408,403,049 |
| 2009-06-08 | 2009-06-04 | 10.333 | 146,685,346 | -1,376,058 | 0.58% | 1,515,735,416 |
| 2009-06-05 | 2009-06-03 | 10.423 | 148,061,404 | -19,351,199 | 0.58% | 1,543,220,060 |
| 2009-06-04 | 2009-06-02 | 10.214 | 167,412,603 | +29,139,328 | 0.66% | 1,709,916,192 |
| 2009-06-03 | 2009-06-01 | 10.423 | 138,273,275 | -9,253,296 | 0.54% | 1,441,199,975 |
| 2009-06-02 | 2009-05-29 | 10.393 | 147,526,571 | +2,435,532 | 0.58% | 1,533,239,721 |
| 2009-06-01 | 2009-05-27 | 9.646 | 145,091,039 | +2,229,336 | 0.57% | 1,399,599,191 |
| 2009-05-29 | 2009-05-26 | 8.810 | 142,861,703 | +5,245,628 | 0.56% | 1,258,630,955 |
| 2009-05-27 | 2009-05-25 | 8.750 | 137,616,075 | +2,426,852 | 0.54% | 1,204,196,490 |
| 2009-05-26 | 2009-05-22 | 8.661 | 135,189,223 | +4,953,647 | 0.53% | 1,170,848,327 |
| 2009-05-25 | 2009-05-21 | 8.721 | 130,235,576 | +4,957,365 | 0.51% | 1,135,724,662 |
| 2009-05-22 | 2009-05-20 | 8.840 | 125,278,211 | -93,392,283 | 0.49% | 1,107,459,426 |
| 2009-05-21 | 2009-05-19 | 8.870 | 218,670,494 | +4,400,353 | 0.86% | 1,939,577,802 |
| 2009-05-20 | 2009-05-18 | 8.721 | 214,270,141 | -4,693,281 | 0.84% | 1,868,551,519 |
| 2009-05-19 | 2009-05-15 | 8.601 | 218,963,422 | +6,279,954 | 0.86% | 1,883,322,215 |
| 2009-05-18 | 2009-05-14 | 8.511 | 212,683,468 | -16,251,538 | 0.84% | 1,810,252,530 |
| 2009-05-15 | 2009-05-13 | 8.691 | 228,935,006 | +19,479,172 | 0.90% | 1,989,599,960 |
| 2009-05-14 | 2009-05-12 | 8.750 | 209,455,834 | -5,575,691 | 0.82% | 1,832,823,529 |
| 2009-05-13 | 2009-05-11 | 8.601 | 215,031,525 | +15,927,559 | 0.84% | 1,849,503,649 |
| 2009-05-12 | 2009-05-08 | 8.810 | 199,103,966 | +69,447,260 | 0.78% | 1,754,132,910 |
| 2009-05-11 | 2009-05-07 | 9.079 | 129,656,706 | +5,056,779 | 0.51% | 1,177,142,764 |
| 2009-05-08 | 2009-05-06 | 8.840 | 124,599,927 | -2,432,726 | 0.49% | 1,101,463,395 |
| 2009-05-07 | 2009-05-05 | 8.780 | 127,032,653 | -8,510,289 | 0.50% | 1,115,381,067 |
| 2009-05-06 | 2009-05-04 | 8.930 | 135,542,942 | +12,207,054 | 0.53% | 1,210,343,566 |
| 2009-05-05 | 2009-04-30 | 8.661 | 123,335,888 | +6,074,604 | 0.48% | 1,068,188,831 |
| 2009-05-04 | 2009-04-29 | 8.452 | 117,261,284 | -2,897,501 | 0.46% | 991,063,885 |
| 2009-04-30 | 2009-04-28 | 8.243 | 120,158,785 | -10,194,081 | 0.47% | 990,433,178 |
| 2009-04-29 | 2009-04-27 | 8.243 | 130,352,866 | -1,429,300 | 0.51% | 1,074,459,960 |
| 2009-04-28 | 2009-04-24 | 8.601 | 131,782,166 | +683,746 | 0.52% | 1,133,469,136 |
| 2009-04-27 | 2009-04-23 | 8.631 | 131,098,420 | -8,441,234 | 0.52% | 1,131,503,418 |
| 2009-04-24 | 2009-04-22 | 8.422 | 139,539,654 | -3,024,398 | 0.55% | 1,175,187,923 |
| 2009-04-23 | 2009-04-21 | 8.780 | 142,564,052 | +4,299,031 | 0.56% | 1,251,750,953 |
| 2009-04-22 | 2009-04-20 | 8.810 | 138,265,021 | +1,662,625 | 0.54% | 1,218,133,564 |
| 2009-04-21 | 2009-04-17 | 8.392 | 136,602,396 | -10,030,469 | 0.54% | 1,146,371,041 |
| 2009-04-20 | 2009-04-16 | 8.541 | 146,632,865 | -7,638,073 | 0.58% | 1,252,442,865 |
| 2009-04-17 | 2009-04-15 | 8.721 | 154,270,938 | -17,234,752 | 0.61% | 1,345,326,018 |
| 2009-04-16 | 2009-04-14 | 8.810 | 171,505,690 | +1,738,497 | 0.67% | 1,510,988,360 |
| 2009-04-15 | 2009-04-09 | 8.422 | 169,767,193 | -15,478,210 | 0.67% | 1,429,760,998 |
| 2009-04-14 | 2009-04-08 | 8.064 | 185,245,403 | +5,881,158 | 0.73% | 1,493,728,865 |
| 2009-04-09 | 2009-04-07 | 8.153 | 179,364,245 | -356,516 | 0.70% | 1,462,376,133 |
| 2009-04-08 | 2009-04-06 | 8.004 | 179,720,761 | -1,480,364 | 0.71% | 1,438,446,165 |
| 2009-04-07 | 2009-04-03 | 7.825 | 181,201,125 | +690,558 | 0.71% | 1,417,825,395 |
| 2009-04-06 | 2009-04-02 | 7.974 | 180,510,567 | -9,389,992 | 0.71% | 1,439,376,678 |
| 2009-04-03 | 2009-04-01 | 7.675 | 189,900,559 | +10,751,430 | 0.75% | 1,457,538,168 |
| 2009-04-02 | 2009-03-31 | 7.675 | 179,149,129 | +4,301,568 | 0.70% | 1,375,018,034 |
| 2009-04-01 | 2009-03-30 | 7.377 | 174,847,561 | -6,463,481 | 0.69% | 1,289,784,346 |
| 2009-03-31 | 2009-03-27 | 7.884 | 181,311,042 | +7,660,389 | 0.71% | 1,429,515,111 |
| 2009-03-30 | 2009-03-26 | 7.795 | 173,650,653 | +3,245,298 | 0.68% | 1,353,559,957 |
| 2009-03-27 | 2009-03-25 | 7.227 | 170,405,355 | +11,143,864 | 0.67% | 1,231,570,206 |
| 2009-03-26 | 2009-03-24 | 7.108 | 159,261,491 | -2,924,841 | 0.63% | 1,132,004,893 |
| 2009-03-25 | 2009-03-23 | 6.959 | 162,186,332 | -27,725,752 | 0.64% | 1,128,575,824 |
| 2009-03-24 | 2009-03-20 | 6.779 | 189,912,084 | +8,915,690 | 0.75% | 1,287,475,657 |
| 2009-03-23 | 2009-03-19 | 7.078 | 180,996,394 | -3,333,374 | 0.71% | 1,281,087,632 |
| 2009-03-20 | 2009-03-18 | 7.108 | 184,329,768 | -3,036,812 | 0.72% | 1,310,186,147 |
| 2009-03-19 | 2009-03-17 | 6.959 | 187,366,580 | +10,754,975 | 0.74% | 1,303,792,926 |
| 2009-03-18 | 2009-03-16 | 6.959 | 176,611,605 | -15,582,665 | 0.69% | 1,228,954,285 |
| 2009-03-17 | 2009-03-13 | 6.779 | 192,194,270 | -3,794,760 | 0.76% | 1,302,947,337 |
| 2009-03-16 | 2009-03-12 | 6.630 | 195,989,030 | -3,509,943 | 0.77% | 1,299,407,316 |
| 2009-03-13 | 2009-03-11 | 6.570 | 199,498,973 | +8,320,998 | 0.78% | 1,310,762,219 |
| 2009-03-12 | 2009-03-10 | 6.540 | 191,177,975 | -6,740,362 | 0.75% | 1,250,381,507 |
| 2009-03-11 | 2009-03-09 | 6.481 | 197,918,337 | +5,044,980 | 0.78% | 1,282,644,599 |
| 2009-03-10 | 2009-03-06 | 6.600 | 192,873,357 | -26,769,971 | 0.76% | 1,272,990,266 |
| 2009-03-09 | 2009-03-05 | 6.511 | 219,643,328 | +2,682,233 | 0.86% | 1,429,996,843 |
| 2009-03-06 | 2009-03-04 | 6.451 | 216,961,095 | -14,828,461 | 0.85% | 1,399,575,028 |
| 2009-03-05 | 2009-03-03 | 6.242 | 231,789,556 | -6,615,131 | 0.91% | 1,446,774,080 |
| 2009-03-04 | 2009-03-02 | 6.242 | 238,404,687 | +17,567,230 | 0.94% | 1,488,064,120 |
| 2009-03-03 | 2009-02-27 | 6.481 | 220,837,457 | -8,800,125 | 0.87% | 1,431,175,988 |
| 2009-03-02 | 2009-02-26 | 6.331 | 229,637,582 | +28,608,450 | 0.90% | 1,453,916,268 |
| 2009-02-27 | 2009-02-25 | 6.361 | 201,029,132 | -5,516,515 | 0.79% | 1,278,789,821 |
| 2009-02-26 | 2009-02-24 | 6.242 | 206,545,647 | -6,723,455 | 0.81% | 1,289,207,735 |
| 2009-02-25 | 2009-02-23 | 6.421 | 213,269,102 | +10,162,552 | 0.84% | 1,369,389,426 |
| 2009-02-24 | 2009-02-20 | 6.301 | 203,106,550 | -2,037,331 | 0.80% | 1,279,873,227 |
| 2009-02-23 | 2009-02-19 | 6.451 | 205,143,881 | -2,973,404 | 0.81% | 1,323,344,413 |
| 2009-02-20 | 2009-02-18 | 6.391 | 208,117,285 | -14,345,360 | 0.82% | 1,330,094,491 |
| 2009-02-19 | 2009-02-17 | 6.212 | 222,462,645 | -17,330,659 | 0.87% | 1,381,913,951 |
| 2009-02-18 | 2009-02-16 | 6.511 | 239,793,304 | -14,134,261 | 0.94% | 1,561,184,084 |
| 2009-02-17 | 2009-02-13 | 6.451 | 253,927,565 | -189,855 | 1.00% | 1,638,038,741 |
| 2009-02-16 | 2009-02-12 | 6.301 | 254,117,420 | -11,527,258 | 1.00% | 1,601,317,546 |
| 2009-02-13 | 2009-02-11 | 6.301 | 265,644,678 | -34,114,668 | 1.04% | 1,673,956,409 |
| 2009-02-12 | 2009-02-10 | 6.511 | 299,759,346 | -55,864,670 | 1.18% | 1,951,595,446 |
| 2009-02-11 | 2009-02-09 | 6.451 | 355,624,016 | -58,461,544 | 1.40% | 2,294,063,330 |
| 2009-02-10 | 2009-02-06 | 6.511 | 414,085,560 | -58,184,758 | 1.63% | 2,695,920,924 |
| 2009-02-09 | 2009-02-05 | 6.391 | 472,270,318 | -14,557,642 | 1.86% | 3,018,318,004 |
| 2009-02-06 | 2009-02-04 | 6.152 | 486,827,960 | -48,405,374 | 1.91% | 2,995,044,664 |
| 2009-02-05 | 2009-02-03 | 6.003 | 535,233,334 | -32,004,336 | 2.10% | 3,212,919,026 |
| 2009-02-04 | 2009-02-02 | 5.943 | 567,237,670 | -8,385,062 | 2.23% | 3,371,154,918 |
| 2009-02-03 | 2009-01-30 | 6.182 | 575,622,732 | -103,334,917 | 2.26% | 3,558,515,416 |
| 2009-02-02 | 2009-01-29 | 6.033 | 678,957,649 | -23,383,784 | 2.67% | 4,095,949,793 |
| 2009-01-30 | 2009-01-23 | 5.734 | 702,341,433 | -4,464,878 | 2.76% | 4,027,263,888 |
| 2009-01-29 | 2009-01-22 | 5.764 | 706,806,311 | -10,829,448 | 2.78% | 4,073,974,416 |
| 2009-01-23 | 2009-01-21 | 5.644 | 717,635,759 | -63,345,337 | 2.82% | 4,050,666,096 |
| 2009-01-22 | 2009-01-20 | 5.585 | 780,981,096 | +2,190,534 | 3.07% | 4,361,568,504 |
| 2009-01-21 | 2009-01-19 | 5.973 | 778,790,562 | -33,774,367 | 3.06% | 4,651,695,148 |
| 2009-01-20 | 2009-01-16 | 6.092 | 812,564,929 | +11,605,359 | 3.19% | 4,950,497,107 |
| 2009-01-19 | 2009-01-15 | 5.824 | 800,959,570 | -77,123,270 | 3.15% | 4,664,507,287 |
| 2009-01-16 | 2009-01-14 | 5.674 | 878,082,840 | +737,487,845 | 3.45% | 4,982,526,999 |
| 2009-01-15 | 2009-01-13 | 5.525 | 140,594,995 | -42,856,696 | 0.55% | 776,787,376 |
| 2009-01-14 | 2009-01-12 | 5.495 | 183,451,691 | -325,318,670 | 0.72% | 1,008,091,869 |
| 2009-01-13 | 2009-01-09 | 5.854 | 508,770,361 | +67,646,713 | 2.00% | 2,978,094,292 |
| 2009-01-12 | 2009-01-08 | 5.854 | 441,123,648 | -50,029,786 | 1.73% | 2,582,123,329 |
| 2009-01-09 | 2009-01-07 | 6.391 | 491,153,434 | +286,221,164 | 1.93% | 3,139,001,534 |
| 2009-01-08 | 2009-01-06 | 6.600 | 204,932,270 | -1,762,104 | 0.81% | 1,352,580,725 |
| 2009-01-07 | 2009-01-05 | 6.600 | 206,694,374 | -30,378,696 | 0.81% | 1,364,210,850 |
| 2009-01-06 | 2009-01-02 | 6.481 | 237,073,070 | +13,882,533 | 0.93% | 1,536,393,734 |
| 2009-01-05 | 2008-12-31 | 6.331 | 223,190,537 | -450,415 | 0.88% | 1,413,097,759 |
| 2009-01-02 | 2008-12-29 | 6.630 | 223,640,952 | +154,178,987 | 0.88% | 1,482,739,566 |
| 2008-12-30 | 2008-12-24 | 6.570 | 69,461,965 | +825,720 | 0.27% | 456,383,900 |
| 2008-12-29 | 2008-12-22 | 6.779 | 68,636,245 | +1,395,087 | 0.27% | 465,307,382 |
| 2008-12-23 | 2008-12-19 | 6.929 | 67,241,158 | -28,970,832 | 0.26% | 465,890,375 |
| 2008-12-22 | 2008-12-18 | 7.108 | 96,211,990 | +25,548,490 | 0.38% | 683,859,248 |
| 2008-12-19 | 2008-12-17 | 7.227 | 70,663,500 | -10,592,882 | 0.28% | 510,706,141 |
| 2008-12-18 | 2008-12-16 | 7.048 | 81,256,382 | -6,515,683 | 0.32% | 572,703,786 |
| 2008-12-17 | 2008-12-15 | 7.138 | 87,772,065 | +1,891,731 | 0.34% | 626,490,928 |
| 2008-12-16 | 2008-12-12 | 7.138 | 85,880,334 | -940,905 | 0.34% | 612,988,314 |
| 2008-12-15 | 2008-12-11 | 7.526 | 86,821,239 | +2,645,918 | 0.34% | 653,411,975 |
| 2008-12-12 | 2008-12-10 | 7.765 | 84,175,321 | -6,192,561 | 0.33% | 653,610,016 |
| 2008-12-11 | 2008-12-09 | 7.436 | 90,367,882 | -2,113,520 | 0.36% | 672,007,346 |
| 2008-12-10 | 2008-12-08 | 7.705 | 92,481,402 | -1,664,498 | 0.36% | 712,581,726 |
| 2008-12-09 | 2008-12-05 | 7.018 | 94,145,900 | +1,477,322 | 0.37% | 660,738,851 |
| 2008-12-08 | 2008-12-04 | 6.809 | 92,668,578 | +1,176,064 | 0.36% | 630,997,902 |
| 2008-12-05 | 2008-12-03 | 6.988 | 91,492,514 | -26,333,619 | 0.36% | 639,384,330 |
| 2008-12-04 | 2008-12-02 | 6.988 | 117,826,133 | -10,380 | 0.46% | 823,413,630 |
| 2008-12-03 | 2008-12-01 | 7.526 | 117,836,513 | +2,226,228 | 0.46% | 886,831,260 |
| 2008-12-02 | 2008-11-28 | 7.317 | 115,610,285 | -2,279,602 | 0.45% | 845,907,988 |
| 2008-12-01 | 2008-11-27 | 7.018 | 117,889,887 | +20,828,153 | 0.46% | 827,379,933 |
| 2008-11-28 | 2008-11-26 | 6.869 | 97,061,734 | +757,747 | 0.38% | 666,709,205 |
| 2008-11-27 | 2008-11-25 | 6.660 | 96,303,987 | -1,752,594 | 0.38% | 641,371,563 |
| 2008-11-26 | 2008-11-24 | 6.540 | 98,056,581 | -7,361,493 | 0.39% | 641,329,816 |
| 2008-11-25 | 2008-11-21 | 6.391 | 105,418,074 | +841,308 | 0.41% | 673,735,483 |
| 2008-11-24 | 2008-11-20 | 6.033 | 104,576,766 | +2,460,408 | 0.41% | 630,880,562 |
| 2008-11-21 | 2008-11-19 | 6.182 | 102,116,358 | -2,655,628 | 0.40% | 631,286,108 |
| 2008-11-20 | 2008-11-18 | 6.301 | 104,771,986 | -2,956,528 | 0.41% | 660,219,278 |
| 2008-11-19 | 2008-11-17 | 6.451 | 107,728,514 | +359,285 | 0.42% | 694,936,288 |
| 2008-11-18 | 2008-11-14 | 6.391 | 107,369,229 | -621,131 | 0.42% | 686,205,473 |
| 2008-11-17 | 2008-11-13 | 6.212 | 107,990,360 | +2,902,407 | 0.42% | 670,824,466 |
| 2008-11-14 | 2008-11-12 | 6.511 | 105,087,953 | +83,040 | 0.41% | 684,179,403 |
| 2008-11-13 | 2008-11-11 | 6.570 | 105,004,913 | +7,121,077 | 0.41% | 689,910,683 |
| 2008-11-12 | 2008-11-10 | 6.720 | 97,883,836 | -5,348,425 | 0.38% | 657,739,719 |
| 2008-11-11 | 2008-11-07 | 6.361 | 103,232,261 | -6,892,715 | 0.41% | 656,682,757 |
| 2008-11-10 | 2008-11-06 | 6.451 | 110,124,976 | -427,325 | 0.43% | 710,395,412 |
| 2008-11-07 | 2008-11-05 | 7.018 | 110,552,301 | -5,215,560 | 0.43% | 775,882,968 |
| 2008-11-06 | 2008-11-04 | 6.690 | 115,767,861 | +970,037 | 0.45% | 774,455,730 |
| 2008-11-05 | 2008-11-03 | 6.600 | 114,797,824 | -8,091,168 | 0.45% | 757,681,179 |
| 2008-11-04 | 2008-10-31 | 6.600 | 122,888,992 | +15,950,850 | 0.48% | 811,083,983 |
| 2008-11-03 | 2008-10-30 | 6.869 | 106,938,142 | -6,755,430 | 0.42% | 734,549,453 |
| 2008-10-31 | 2008-10-29 | 6.033 | 113,693,572 | +1,650,769 | 0.45% | 685,879,544 |
| 2008-10-30 | 2008-10-28 | 6.242 | 112,042,803 | +20,960,834 | 0.44% | 699,343,948 |
| 2008-10-29 | 2008-10-27 | 5.107 | 91,081,969 | -78,687 | 0.36% | 465,145,786 |
| 2008-10-28 | 2008-10-24 | 6.003 | 91,160,656 | -3,678,570 | 0.36% | 547,222,655 |
| 2008-10-27 | 2008-10-23 | 6.630 | 94,839,226 | +456,389 | 0.37% | 628,784,091 |
| 2008-10-24 | 2008-10-22 | 6.809 | 94,382,837 | +4,900,407 | 0.37% | 642,670,617 |
| 2008-10-23 | 2008-10-21 | 7.227 | 89,482,430 | +1,474,642 | 0.35% | 646,716,148 |
| 2008-10-22 | 2008-10-20 | 7.556 | 88,007,788 | -2,919,149 | 0.35% | 664,970,220 |
| 2008-10-21 | 2008-10-17 | 7.108 | 90,926,937 | -30,806,357 | 0.36% | 646,293,947 |
| 2008-10-20 | 2008-10-16 | 7.705 | 121,733,294 | -29,054,207 | 0.48% | 937,971,515 |
| 2008-10-17 | 2008-10-15 | 8.302 | 150,787,501 | -1,921,840 | 0.59% | 1,251,903,084 |
| 2008-10-16 | 2008-10-14 | 8.810 | 152,709,341 | -1,931,367 | 0.60% | 1,345,389,980 |
| 2008-10-15 | 2008-10-13 | 8.541 | 154,640,708 | +9,254,554 | 0.61% | 1,320,840,668 |
| 2008-10-14 | 2008-10-10 | 7.616 | 145,386,154 | -7,121,157 | 0.57% | 1,107,194,190 |
| 2008-10-13 | 2008-10-09 | 8.153 | 152,507,311 | +756,742 | 0.60% | 1,243,408,639 |
| 2008-10-10 | 2008-10-08 | 7.735 | 151,750,569 | -17,599,110 | 0.60% | 1,173,790,694 |
| 2008-10-09 | 2008-10-06 | 8.273 | 169,349,679 | -4,000,356 | 0.67% | 1,400,956,713 |
| 2008-10-08 | 2008-10-03 | 8.661 | 173,350,035 | +27,376,751 | 0.68% | 1,501,351,912 |
| 2008-10-06 | 2008-10-02 | 9.139 | 145,973,284 | -2,846,053 | 0.57% | 1,333,998,603 |
| 2008-10-03 | 2008-09-30 | 8.810 | 148,819,337 | -3,959,502 | 0.58% | 1,311,118,517 |
| 2008-10-02 | 2008-09-29 | 8.810 | 152,778,839 | -21,532,325 | 0.60% | 1,346,002,266 |
| 2008-09-30 | 2008-09-26 | 9.198 | 174,311,164 | -2,008,715 | 0.68% | 1,603,380,100 |
| 2008-09-29 | 2008-09-25 | 9.288 | 176,319,879 | -5,168,263 | 0.69% | 1,637,654,330 |
| 2008-09-26 | 2008-09-24 | 9.437 | 181,488,142 | +4,779,195 | 0.71% | 1,712,757,614 |
| 2008-09-25 | 2008-09-23 | 9.497 | 176,708,947 | -2,487,739 | 0.69% | 1,678,209,707 |
| 2008-09-24 | 2008-09-22 | 9.945 | 179,196,686 | +7,891,882 | 0.70% | 1,782,111,107 |
| 2008-09-23 | 2008-09-19 | 10.035 | 171,304,804 | +10,270,597 | 0.67% | 1,718,974,323 |
| 2008-09-22 | 2008-09-18 | 8.601 | 161,034,207 | -49,238,460 | 0.63% | 1,385,068,322 |
| 2008-09-19 | 2008-09-17 | 8.661 | 210,272,667 | +1,928,018 | 0.83% | 1,821,131,854 |
| 2008-09-18 | 2008-09-16 | 9.079 | 208,344,649 | +39,779,305 | 0.82% | 1,891,544,244 |
| 2008-09-17 | 2008-09-12 | 9.915 | 168,565,344 | -22,837,203 | 0.66% | 1,671,348,226 |
| 2008-09-16 | 2008-09-11 | 10.124 | 191,402,547 | +6,739,357 | 0.75% | 1,937,795,668 |
| 2008-09-12 | 2008-09-10 | 10.244 | 184,663,190 | -8,601,746 | 0.73% | 1,891,624,905 |
| 2008-09-11 | 2008-09-09 | 10.483 | 193,264,936 | +4,073,013 | 0.76% | 2,025,912,824 |
| 2008-09-10 | 2008-09-08 | 10.393 | 189,191,923 | +5,806,583 | 0.74% | 1,966,266,614 |
| 2008-09-09 | 2008-09-05 | 9.855 | 183,385,340 | -479,159 | 0.72% | 1,807,336,937 |
| 2008-09-08 | 2008-09-04 | 9.885 | 183,864,499 | +695,131 | 0.72% | 1,817,550,332 |
| 2008-09-05 | 2008-09-03 | 9.796 | 183,169,368 | +2,421,910 | 0.72% | 1,794,267,788 |
| 2008-09-04 | 2008-09-02 | 9.945 | 180,747,458 | -2,945,937 | 0.71% | 1,797,533,535 |
| 2008-09-03 | 2008-09-01 | 9.945 | 183,693,395 | -5,582,144 | 0.72% | 1,826,830,880 |
| 2008-09-02 | 2008-08-29 | 10.124 | 189,275,539 | -2,870,598 | 0.74% | 1,916,261,435 |
| 2008-09-01 | 2008-08-28 | 9.915 | 192,146,137 | +10,162,109 | 0.75% | 1,905,154,983 |
| 2008-08-29 | 2008-08-27 | 10.064 | 181,984,028 | +633,185 | 0.71% | 1,831,570,939 |
| 2008-08-28 | 2008-08-26 | 9.855 | 181,350,843 | -3,988,298 | 0.71% | 1,787,286,143 |
| 2008-08-27 | 2008-08-25 | 9.885 | 185,339,141 | -11,161,276 | 0.73% | 1,832,127,567 |
| 2008-08-26 | 2008-08-21 | 9.587 | 196,500,417 | +8,506,317 | 0.77% | 1,883,775,215 |
| 2008-08-25 | 2008-08-20 | 9.796 | 187,994,100 | -6,229,059 | 0.74% | 1,841,529,300 |
| 2008-08-21 | 2008-08-19 | 9.616 | 194,223,159 | +11,927,393 | 0.76% | 1,867,744,452 |
| 2008-08-20 | 2008-08-18 | 9.885 | 182,295,766 | -9,922,361 | 0.72% | 1,802,042,982 |
| 2008-08-19 | 2008-08-15 | 9.945 | 192,218,127 | +10,479,203 | 0.76% | 1,911,609,343 |
| 2008-08-18 | 2008-08-14 | 9.975 | 181,738,924 | -4,292,534 | 0.71% | 1,812,821,274 |
| 2008-08-15 | 2008-08-13 | 9.975 | 186,031,458 | +4,761,447 | 0.73% | 1,855,638,722 |
| 2008-08-14 | 2008-08-12 | 10.244 | 181,270,011 | -9,849,031 | 0.71% | 1,856,866,371 |
| 2008-08-13 | 2008-08-11 | 10.363 | 191,119,042 | +2,536,090 | 0.75% | 1,980,587,366 |
| 2008-08-12 | 2008-08-08 | 10.393 | 188,582,952 | -430,271 | 0.74% | 1,959,937,595 |
| 2008-08-11 | 2008-08-07 | 10.512 | 189,013,223 | -14,300,416 | 0.74% | 1,986,988,808 |
| 2008-08-08 | 2008-08-05 | 10.453 | 203,313,639 | +9,639,394 | 0.80% | 2,125,177,101 |
| 2008-08-07 | 2008-08-04 | 10.602 | 193,674,245 | +9,464,968 | 0.76% | 2,053,339,655 |
| 2008-08-05 | 2008-08-01 | 10.781 | 184,209,277 | -572,245 | 0.72% | 1,986,000,117 |
| 2008-08-04 | 2008-07-31 | 10.692 | 184,781,522 | +2,408,181 | 0.73% | 1,975,614,188 |
| 2008-08-01 | 2008-07-30 | 10.692 | 182,373,341 | -256,488 | 0.72% | 1,949,866,827 |
| 2008-07-31 | 2008-07-29 | 10.393 | 182,629,829 | -1,359,457 | 0.72% | 1,898,066,946 |
| 2008-07-30 | 2008-07-28 | 10.632 | 183,989,286 | +2,774,497 | 0.72% | 1,956,154,269 |
| 2008-07-29 | 2008-07-25 | 10.602 | 181,214,789 | -1,214,470 | 0.71% | 1,921,244,161 |
| 2008-07-28 | 2008-07-24 | 10.662 | 182,429,259 | -4,702,516 | 0.72% | 1,945,016,456 |
| 2008-07-25 | 2008-07-23 | 10.692 | 187,131,775 | +908,425 | 0.74% | 2,000,742,204 |
| 2008-07-24 | 2008-07-22 | 10.363 | 186,223,350 | +1,010,887 | 0.73% | 1,929,852,778 |
| 2008-07-23 | 2008-07-21 | 10.303 | 185,212,463 | +7,978,606 | 0.73% | 1,908,314,156 |
| 2008-07-22 | 2008-07-18 | 10.124 | 177,233,857 | -2,148,678 | 0.70% | 1,794,349,164 |
| 2008-07-21 | 2008-07-17 | 9.975 | 179,382,535 | +2,579,285 | 0.70% | 1,789,316,611 |
| 2008-07-18 | 2008-07-16 | 9.885 | 176,803,250 | -9,440,190 | 0.69% | 1,747,747,974 |
| 2008-07-17 | 2008-07-15 | 10.005 | 186,243,440 | -9,711,411 | 0.73% | 1,863,315,349 |
| 2008-07-16 | 2008-07-14 | 10.453 | 195,954,851 | +3,866,812 | 0.77% | 2,048,257,875 |
| 2008-07-15 | 2008-07-11 | 10.512 | 192,088,039 | +10,982,470 | 0.75% | 2,019,312,604 |
| 2008-07-14 | 2008-07-10 | 10.393 | 181,105,569 | -6,830,100 | 0.71% | 1,882,225,352 |
| 2008-07-11 | 2008-07-09 | 10.274 | 187,935,669 | +3,154,208 | 0.74% | 1,930,759,705 |
| 2008-07-10 | 2008-07-08 | 9.885 | 184,781,461 | +7,552,604 | 0.73% | 1,826,614,749 |
| 2008-07-09 | 2008-07-07 | 10.244 | 177,228,857 | -19,265,166 | 0.70% | 1,815,470,208 |
| 2008-07-08 | 2008-07-04 | 9.975 | 196,494,023 | +14,993,203 | 0.77% | 1,960,001,397 |
| 2008-07-07 | 2008-07-03 | 10.035 | 181,500,820 | +988,453 | 0.71% | 1,821,287,214 |
| 2008-07-04 | 2008-07-02 | 10.274 | 180,512,367 | +2,452,045 | 0.71% | 1,854,496,309 |
| 2008-07-03 | 2008-06-30 | 10.363 | 178,060,322 | -13,869,475 | 0.70% | 1,845,258,434 |
| 2008-07-02 | 2008-06-27 | 10.274 | 191,929,797 | +2,538,973 | 0.75% | 1,971,793,435 |
| 2008-06-30 | 2008-06-26 | 10.483 | 189,390,824 | -30,347,030 | 0.74% | 1,985,302,181 |
| 2008-06-27 | 2008-06-25 | 10.512 | 219,737,854 | -26,570,687 | 0.86% | 2,309,979,427 |
| 2008-06-26 | 2008-06-24 | 10.453 | 246,308,541 | -43,993,166 | 0.97% | 2,574,590,046 |
| 2008-06-25 | 2008-06-23 | 10.692 | 290,301,707 | -45,630,541 | 1.14% | 3,103,796,120 |
| 2008-06-24 | 2008-06-20 | 10.811 | 335,932,248 | -10,540,479 | 1.32% | 3,631,790,903 |
| 2008-06-23 | 2008-06-19 | 10.901 | 346,472,727 | -2,166,426 | 1.36% | 3,776,786,965 |
| 2008-06-20 | 2008-06-18 | 11.817 | 348,639,153 | +49,557 | 1.37% | 4,119,786,811 |
| 2008-06-19 | 2008-06-17 | 11.694 | 348,589,596 | +1,490,761 | 1.37% | 4,076,292,862 |
| 2008-06-18 | 2008-06-16 | 11.632 | 347,098,835 | +4,926,099 | 1.41% | 4,037,497,966 |
| 2008-06-17 | 2008-06-13 | 11.417 | 342,172,736 | -352,583 | 1.39% | 3,906,489,603 |
| 2008-06-16 | 2008-06-12 | 11.509 | 342,525,319 | -9,003,724 | 1.39% | 3,942,136,358 |
| 2008-06-13 | 2008-06-11 | 11.663 | 351,529,043 | -17,252,202 | 1.42% | 4,099,848,253 |
| 2008-06-12 | 2008-06-10 | 11.663 | 368,781,245 | -4,188,111 | 1.49% | 4,301,058,968 |
| 2008-06-11 | 2008-06-06 | 12.063 | 372,969,356 | +253,594 | 1.51% | 4,499,109,657 |
| 2008-06-10 | 2008-06-05 | 12.001 | 372,715,762 | -5,972,802 | 1.51% | 4,473,111,533 |
| 2008-06-06 | 2008-06-04 | 11.909 | 378,688,564 | +574,819 | 1.53% | 4,509,833,578 |
| 2008-06-05 | 2008-06-03 | 12.001 | 378,113,745 | -4,734,047 | 1.53% | 4,537,894,895 |
| 2008-06-04 | 2008-06-02 | 12.309 | 382,847,792 | +294,090 | 1.55% | 4,712,523,173 |
| 2008-06-03 | 2008-05-30 | 12.248 | 382,553,702 | +3,447,198 | 1.55% | 4,685,358,665 |
| 2008-06-02 | 2008-05-29 | 12.063 | 379,106,504 | -3,537,085 | 1.53% | 4,573,141,750 |
| 2008-05-30 | 2008-05-28 | 11.909 | 382,643,589 | +342,510 | 1.55% | 4,556,934,299 |
| 2008-05-29 | 2008-05-27 | 11.909 | 382,301,079 | -1,105,846 | 1.55% | 4,552,855,319 |
| 2008-05-28 | 2008-05-26 | 11.848 | 383,406,925 | -2,163,102 | 1.55% | 4,542,427,903 |
| 2008-05-27 | 2008-05-23 | 12.094 | 385,570,027 | +4,626,160 | 1.56% | 4,662,975,966 |
| 2008-05-26 | 2008-05-22 | 12.217 | 380,943,867 | -1,903,303 | 1.54% | 4,653,919,357 |
| 2008-05-23 | 2008-05-21 | 12.401 | 382,847,170 | -205,701 | 1.55% | 4,747,859,383 |
| 2008-05-22 | 2008-05-20 | 12.340 | 383,052,871 | -1,045,402 | 1.55% | 4,726,835,136 |
| 2008-05-21 | 2008-05-19 | 12.525 | 384,098,273 | +736,688 | 1.55% | 4,810,654,027 |
| 2008-05-20 | 2008-05-16 | 12.555 | 383,361,585 | +1,124,694 | 1.55% | 4,813,224,468 |
| 2008-05-19 | 2008-05-15 | 12.494 | 382,236,891 | +2,745,799 | 1.55% | 4,775,578,566 |
| 2008-05-16 | 2008-05-14 | 12.371 | 379,491,092 | -1,597,383 | 1.54% | 4,694,561,143 |
| 2008-05-15 | 2008-05-13 | 12.278 | 381,088,475 | -9,715,868 | 1.54% | 4,679,140,343 |
| 2008-05-14 | 2008-05-09 | 11.940 | 390,804,343 | -6,545,170 | 1.58% | 4,666,147,550 |
| 2008-05-13 | 2008-05-08 | 12.124 | 397,349,513 | +2,098,280 | 1.61% | 4,817,661,338 |
| 2008-05-09 | 2008-05-07 | 12.155 | 395,251,233 | +6,539,861 | 1.60% | 4,804,383,754 |
| 2008-05-08 | 2008-05-06 | 12.401 | 388,711,372 | -39,927,651 | 1.57% | 4,820,583,981 |
| 2008-05-07 | 2008-05-05 | 12.494 | 428,639,023 | +12,417,754 | 1.74% | 5,355,315,981 |
| 2008-05-06 | 2008-05-02 | 12.494 | 416,221,269 | -8,602,915 | 1.68% | 5,200,171,459 |
| 2008-05-05 | 2008-04-30 | 12.248 | 424,824,184 | +20,860,646 | 1.72% | 5,203,069,951 |
| 2008-05-02 | 2008-04-29 | 12.124 | 403,963,538 | -44,868,343 | 1.64% | 4,897,853,037 |
| 2008-04-30 | 2008-04-28 | 11.971 | 448,831,881 | +10,034,134 | 1.82% | 5,372,799,819 |
| 2008-04-29 | 2008-04-25 | 11.909 | 438,797,747 | +3,233,372 | 1.78% | 5,225,678,834 |
| 2008-04-28 | 2008-04-24 | 11.878 | 435,564,375 | -3,549,723 | 1.76% | 5,173,768,792 |
| 2008-04-25 | 2008-04-23 | 11.786 | 439,114,098 | -1,278,075 | 1.78% | 5,175,395,159 |
| 2008-04-24 | 2008-04-22 | 11.632 | 440,392,173 | -1,454,855 | 1.78% | 5,122,697,986 |
| 2008-04-23 | 2008-04-21 | 11.540 | 441,847,028 | +9,160,517 | 1.79% | 5,098,830,402 |
| 2008-04-22 | 2008-04-18 | 11.355 | 432,686,511 | +1,887,055 | 1.75% | 4,913,229,867 |
| 2008-04-21 | 2008-04-17 | 11.509 | 430,799,456 | +2,473,289 | 1.74% | 4,958,086,612 |
| 2008-04-18 | 2008-04-16 | 11.386 | 428,326,167 | +16,020,303 | 1.73% | 4,876,898,215 |
| 2008-04-17 | 2008-04-15 | 11.355 | 412,305,864 | -32,829,187 | 1.67% | 4,681,804,109 |
| 2008-04-16 | 2008-04-14 | 11.263 | 445,135,051 | +8,599,795 | 1.80% | 5,013,490,994 |
| 2008-04-15 | 2008-04-11 | 11.601 | 436,535,256 | +13,637,355 | 1.77% | 5,064,400,412 |
| 2008-04-14 | 2008-04-10 | 11.263 | 422,897,901 | -3,695,143 | 1.71% | 4,763,037,225 |
| 2008-04-11 | 2008-04-09 | 10.986 | 426,593,044 | +5,363,173 | 1.73% | 4,686,507,824 |
| 2008-04-10 | 2008-04-08 | 10.986 | 421,229,871 | -20,950,303 | 1.71% | 4,627,588,551 |
| 2008-04-09 | 2008-04-07 | 11.047 | 442,180,174 | -11,331,413 | 1.79% | 4,884,960,716 |
| 2008-04-08 | 2008-04-03 | 10.986 | 453,511,587 | -2,831,720 | 1.84% | 4,982,232,202 |
| 2008-04-07 | 2008-04-02 | 10.863 | 456,343,307 | +62,220,483 | 1.85% | 4,957,169,300 |
| 2008-04-03 | 2008-04-01 | 10.463 | 394,122,824 | +31,508,872 | 1.60% | 4,123,612,655 |
| 2008-04-02 | 2008-03-31 | 10.217 | 362,613,952 | -2,892,487 | 1.47% | 3,704,673,634 |
| 2008-04-01 | 2008-03-28 | 10.463 | 365,506,439 | -11,698 | 1.48% | 3,824,206,277 |
| 2008-03-31 | 2008-03-27 | 10.278 | 365,518,137 | -7,932,974 | 1.48% | 3,756,840,517 |
| 2008-03-28 | 2008-03-26 | 10.155 | 373,451,111 | -103,013 | 1.51% | 3,792,408,021 |
| 2008-03-27 | 2008-03-25 | 9.970 | 373,554,124 | +2,783,495 | 1.51% | 3,724,482,228 |
| 2008-03-26 | 2008-03-20 | 9.293 | 370,770,629 | -12,722,604 | 1.50% | 3,445,717,173 |
| 2008-03-25 | 2008-03-19 | 9.632 | 383,493,233 | +19,487,794 | 1.55% | 3,693,766,202 |
| 2008-03-20 | 2008-03-18 | 9.263 | 364,005,439 | +2,512,931 | 1.47% | 3,371,644,128 |
| 2008-03-19 | 2008-03-17 | 9.109 | 361,492,508 | -1,981,293 | 1.46% | 3,292,747,075 |
| 2008-03-18 | 2008-03-14 | 9.540 | 363,473,801 | -2,591,898 | 1.47% | 3,467,385,807 |
| 2008-03-17 | 2008-03-13 | 9.570 | 366,065,699 | +2,683,277 | 1.48% | 3,503,376,290 |
| 2008-03-14 | 2008-03-12 | 10.001 | 363,382,422 | -861,150 | 1.47% | 3,634,248,643 |
| 2008-03-13 | 2008-03-11 | 9.724 | 364,243,572 | -1,299,523 | 1.47% | 3,541,981,917 |
| 2008-03-12 | 2008-03-10 | 9.693 | 365,543,095 | +190,428 | 1.48% | 3,543,369,961 |
| 2008-03-11 | 2008-03-07 | 9.663 | 365,352,667 | -1,957,246 | 1.48% | 3,530,281,125 |
| 2008-03-10 | 2008-03-06 | 9.878 | 367,309,913 | +7,958,268 | 1.49% | 3,628,315,486 |
| 2008-03-07 | 2008-03-05 | 9.817 | 359,351,645 | -5,091,245 | 1.45% | 3,527,586,574 |
| 2008-03-06 | 2008-03-04 | 9.786 | 364,442,890 | -525,236 | 1.48% | 3,566,350,002 |
| 2008-03-05 | 2008-03-03 | 10.001 | 364,968,126 | -763,986 | 1.48% | 3,650,107,535 |
| 2008-03-04 | 2008-02-29 | 10.278 | 365,732,112 | +1,717,424 | 1.48% | 3,759,039,778 |
| 2008-03-03 | 2008-02-28 | 10.432 | 364,014,688 | -5,611,769 | 1.47% | 3,797,396,683 |
| 2008-02-29 | 2008-02-27 | 10.463 | 369,626,457 | +4,187,786 | 1.50% | 3,867,313,038 |
| 2008-02-28 | 2008-02-26 | 10.093 | 365,438,671 | -1,086,186 | 1.48% | 3,688,550,275 |
| 2008-02-27 | 2008-02-25 | 9.909 | 366,524,857 | -2,120,702 | 1.48% | 3,631,839,648 |
| 2008-02-26 | 2008-02-22 | 9.940 | 368,645,559 | -1,488,465 | 1.49% | 3,664,197,630 |
| 2008-02-25 | 2008-02-21 | 10.032 | 370,134,024 | -229,996 | 1.50% | 3,713,162,618 |
| 2008-02-22 | 2008-02-20 | 9.970 | 370,364,020 | -14,734,831 | 1.50% | 3,692,675,630 |
| 2008-02-21 | 2008-02-19 | 10.155 | 385,098,851 | +5,163,322 | 1.56% | 3,910,691,194 |
| 2008-02-20 | 2008-02-18 | 9.416 | 379,935,529 | +16,362,001 | 1.54% | 3,577,656,949 |
| 2008-02-19 | 2008-02-15 | 9.663 | 363,573,528 | -2,020,939 | 1.47% | 3,513,089,898 |
| 2008-02-18 | 2008-02-14 | 9.601 | 365,594,467 | +364,179,589 | 1.48% | 3,510,116,810 |
| 2008-02-15 | 2008-02-13 | 9.447 | 1,414,878 | -222,924 | 0.01% | 13,366,716 |
| 2008-02-14 | 2008-02-12 | 9.447 | 1,637,802 | +1,416,834 | 0.01% | 15,472,737 |
| 2008-02-13 | 2008-02-11 | 9.293 | 220,968 | -399,053 | 0.00% | 2,053,542 |
| 2008-02-12 | 2008-02-06 | 9.724 | 620,021 | -120,912 | 0.00% | 6,029,216 |
| 2008-02-11 | 2008-02-04 | 10.278 | 740,933 | +456,897 | 0.00% | 7,615,401 |
| 2008-02-05 | 2008-02-01 | 10.032 | 284,036 | +19,497 | 0.00% | 2,849,432 |
| 2008-02-04 | 2008-01-31 | 9.755 | 264,539 | +19,498 | 0.00% | 2,580,574 |
| 2008-02-01 | 2008-01-30 | 10.063 | 245,041 | +19,173 | 0.00% | 2,465,777 |
| 2008-01-31 | 2008-01-29 | 10.247 | 225,868 | +19,498 | 0.00% | 2,314,549 |
| 2008-01-30 | 2008-01-28 | 10.278 | 206,370 | +19,497 | 0.00% | 2,121,096 |
| 2008-01-29 | 2008-01-25 | 10.678 | 186,873 | +12,674 | 0.00% | 1,995,462 |
| 2008-01-28 | 2008-01-24 | 10.247 | 174,199 | +19,498 | 0.00% | 1,785,078 |
| 2008-01-25 | 2008-01-23 | 10.247 | 154,701 | +19,497 | 0.00% | 1,585,275 |
| 2008-01-24 | 2008-01-22 | 9.478 | 135,204 | -537,162 | 0.00% | 1,281,468 |
| 2008-01-23 | 2008-01-21 | 10.370 | 672,366 | +575,833 | 0.00% | 6,972,733 |
| 2008-01-22 | 2008-01-18 | 11.078 | 96,533 | -1,393,113 | 0.00% | 1,069,414 |
| 2008-01-21 | 2008-01-17 | 10.586 | 1,489,646 | +1,425,284 | 0.01% | 15,769,172 |
| 2008-01-18 | 2008-01-16 | 10.186 | 64,362 | +19,498 | 0.00% | 655,579 |
| 2008-01-17 | 2008-01-15 | 10.770 | 44,864 | -1,035,329 | 0.00% | 483,207 |
| 2008-01-16 | 2008-01-14 | 11.017 | 1,080,193 | +1,054,502 | 0.00% | 11,900,131 |
| 2008-01-15 | 2008-01-11 | 11.047 | 25,691 | +6,499 | 0.00% | 283,820 |
| 2008-01-14 | 2008-01-10 | 11.294 | 19,192 | +19,192 | 0.00% | 216,747 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy