History of CCASS shareholding
Participant: MAGPIE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.580 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.610 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.610 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.570 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.570 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.590 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.630 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.630 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.620 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.680 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.690 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.680 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.640 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.670 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.710 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.520 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.490 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.450 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.575 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.523 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.595 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.575 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.461 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.338 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.286 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.276 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.255 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.822 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.781 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.832 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.729 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.760 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.760 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.791 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.729 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.832 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.905 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.853 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.760 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.729 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.657 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.657 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.698 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.709 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.668 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.544 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.575 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.544 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.564 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.564 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.482 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.492 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.482 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.441 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.451 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.461 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.389 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.348 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.245 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.194 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.224 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.132 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.142 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.121 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.008 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.049 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.018 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.998 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.018 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.895 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.874 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.137 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.158 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.190 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.190 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.158 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.233 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.201 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.052 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.073 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.084 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.052 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.148 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.073 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.105 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.084 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.966 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.924 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.956 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.956 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.881 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.817 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.860 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.849 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.870 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.860 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.913 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.945 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.977 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.009 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.849 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.828 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.881 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.881 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.924 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.020 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.030 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.956 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.041 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.988 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.009 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.934 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.945 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.020 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.020 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.041 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.030 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.009 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.020 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.094 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.020 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.062 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.020 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.094 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.998 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.881 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.934 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.158 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.116 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.062 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.094 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.913 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.977 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.084 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.009 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.924 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.785 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.732 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.679 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.689 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.625 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.593 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.561 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.561 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.615 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.657 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.657 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.732 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.775 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.775 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.849 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.892 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.828 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.807 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.817 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.775 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.817 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.785 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.721 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.636 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.636 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.625 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.583 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.561 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.551 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.519 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.529 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.657 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.657 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.711 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.668 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.604 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.636 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.679 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.689 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.615 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.679 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.668 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.711 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.775 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.828 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.732 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.700 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.700 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.348 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.440 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.383 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.417 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.405 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.348 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.371 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.394 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.394 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.348 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.451 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.485 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.348 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.325 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.280 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.268 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.234 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.257 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.337 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.302 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.257 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.268 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.234 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.245 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.325 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.428 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.451 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.474 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.531 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.531 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.485 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.417 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.428 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.222 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.268 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.280 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.142 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.096 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.085 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.062 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.993 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.982 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.039 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.154 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.959 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.993 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.959 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.936 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.890 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.845 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.833 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.753 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.707 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.742 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.799 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.810 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.753 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.742 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.707 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.719 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.765 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.696 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.719 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.707 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.730 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.765 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.673 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.639 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.662 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.673 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.685 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.662 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.696 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.662 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.627 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.559 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.547 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.490 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.524 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.524 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.536 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.582 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.559 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.616 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.604 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.570 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.513 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.467 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.444 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.421 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.387 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.364 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.444 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.456 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.330 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.330 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.353 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.364 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.376 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.421 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.398 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.421 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.364 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.250 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.215 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.295 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.295 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.250 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.330 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.353 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.353 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.353 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.341 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.364 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.341 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.398 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.398 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.376 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.376 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.410 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.398 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.364 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.318 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.318 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.284 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.307 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.307 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.341 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.284 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.261 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.250 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.215 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.227 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.227 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.227 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.215 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.250 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.238 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.284 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.250 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.273 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.295 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.284 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.318 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.307 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.307 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.307 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.238 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.273 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.295 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.215 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.215 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.170 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.192 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.192 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.192 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.227 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.215 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.204 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.170 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.135 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.124 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.158 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.112 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.101 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.112 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.147 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.158 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.227 | 0 | -8,739 | ||
| 2023-10-16 | 2023-10-12 | 3.261 | 8,739 | -874 | 0.00% | 28,499 |
| 2023-10-12 | 2023-10-10 | 3.124 | 9,613 | -16,605 | 0.00% | 30,029 |
| 2023-10-10 | 2023-10-06 | 3.124 | 26,218 | -26,218 | 0.00% | 81,901 |
| 2023-10-05 | 2023-10-03 | 3.044 | 52,436 | -12,235 | 0.00% | 159,601 |
| 2023-09-21 | 2023-09-19 | 3.147 | 64,671 | -1,748 | 0.00% | 203,501 |
| 2023-09-20 | 2023-09-18 | 3.112 | 66,419 | -873 | 0.00% | 206,722 |
| 2023-07-28 | 2023-07-26 | 3.192 | 67,292 | -1,748 | 0.00% | 214,829 |
| 2023-07-10 | 2023-07-06 | 3.181 | 69,040 | +5,243 | 0.00% | 219,619 |
| 2023-07-06 | 2023-07-04 | 3.936 | 63,797 | +17,228 | 0.00% | 251,084 |
| 2023-05-30 | 2023-05-25 | 3.873 | 46,569 | +803 | 0.00% | 180,380 |
| 2023-05-09 | 2023-05-05 | 4.073 | 45,766 | -803 | 0.00% | 186,390 |
| 2023-04-25 | 2023-04-21 | 3.898 | 46,569 | -1,606 | 0.00% | 181,540 |
| 2023-03-21 | 2023-03-17 | 3.749 | 48,175 | -4,014 | 0.00% | 180,601 |
| 2023-03-17 | 2023-03-15 | 3.711 | 52,189 | +4,014 | 0.00% | 193,699 |
| 2023-02-09 | 2023-02-07 | 3.687 | 48,175 | -1,606 | 0.00% | 177,601 |
| 2023-02-01 | 2023-01-30 | 3.749 | 49,781 | -803 | 0.00% | 186,621 |
| 2023-01-31 | 2023-01-27 | 3.811 | 50,584 | -12,043 | 0.00% | 192,782 |
| 2023-01-16 | 2023-01-12 | 3.662 | 62,627 | -8,029 | 0.00% | 229,319 |
| 2023-01-13 | 2023-01-11 | 3.637 | 70,656 | -8,030 | 0.00% | 256,959 |
| 2023-01-06 | 2023-01-04 | 3.624 | 78,686 | -12,043 | 0.00% | 285,182 |
| 2022-11-24 | 2022-11-22 | 3.338 | 90,729 | +803 | 0.00% | 302,839 |
| 2022-11-14 | 2022-11-10 | 3.251 | 89,926 | -803 | 0.00% | 292,319 |
| 2022-11-02 | 2022-10-31 | 3.151 | 90,729 | +5,620 | 0.00% | 285,889 |
| 2022-10-21 | 2022-10-19 | 3.238 | 85,109 | +1,606 | 0.00% | 275,601 |
| 2022-09-28 | 2022-09-26 | 3.300 | 83,503 | +803 | 0.00% | 275,600 |
| 2022-09-27 | 2022-09-23 | 3.338 | 82,700 | -803 | 0.00% | 276,040 |
| 2022-09-19 | 2022-09-15 | 3.338 | 83,503 | +6,423 | 0.00% | 278,720 |
| 2022-08-26 | 2022-08-24 | 3.350 | 77,080 | -803 | 0.00% | 258,241 |
| 2022-08-25 | 2022-08-23 | 3.375 | 77,883 | -8,029 | 0.00% | 262,871 |
| 2022-08-24 | 2022-08-22 | 3.413 | 85,912 | +803 | 0.00% | 293,181 |
| 2022-08-19 | 2022-08-17 | 3.450 | 85,109 | -4,014 | 0.00% | 293,621 |
| 2022-08-17 | 2022-08-15 | 3.462 | 89,123 | +2,408 | 0.00% | 308,579 |
| 2022-08-16 | 2022-08-12 | 3.475 | 86,715 | +803 | 0.00% | 301,321 |
| 2022-08-15 | 2022-08-11 | 3.462 | 85,912 | +803 | 0.00% | 297,461 |
| 2022-08-02 | 2022-07-29 | 3.475 | 85,109 | +8,029 | 0.00% | 295,741 |
| 2022-07-15 | 2022-07-13 | 3.462 | 77,080 | +3,212 | 0.00% | 266,881 |
| 2022-07-07 | 2022-07-05 | 4.279 | 73,868 | +6,150 | 0.00% | 316,117 |
| 2022-07-05 | 2022-06-30 | 4.252 | 67,718 | -737 | 0.00% | 287,958 |
| 2022-05-23 | 2022-05-19 | 4.103 | 68,455 | -736 | 0.00% | 280,862 |
| 2022-05-10 | 2022-05-05 | 4.184 | 69,191 | -736 | 0.00% | 289,522 |
| 2022-05-05 | 2022-05-03 | 4.212 | 69,927 | -1,472 | 0.00% | 294,501 |
| 2022-04-26 | 2022-04-22 | 4.266 | 71,399 | -2,208 | 0.00% | 304,581 |
| 2022-04-21 | 2022-04-19 | 4.239 | 73,607 | -736 | 0.00% | 312,000 |
| 2022-04-13 | 2022-04-11 | 4.266 | 74,343 | +736 | 0.00% | 317,140 |
| 2022-04-11 | 2022-04-07 | 4.266 | 73,607 | -4,416 | 0.00% | 314,000 |
| 2022-04-08 | 2022-04-06 | 4.252 | 78,023 | -736 | 0.00% | 331,778 |
| 2022-04-07 | 2022-04-04 | 4.279 | 78,759 | -737 | 0.00% | 337,048 |
| 2022-04-06 | 2022-04-01 | 4.279 | 79,496 | -4,416 | 0.00% | 340,202 |
| 2022-04-04 | 2022-03-31 | 4.279 | 83,912 | -2,944 | 0.00% | 359,100 |
| 2022-04-01 | 2022-03-30 | 4.239 | 86,856 | -2,208 | 0.00% | 368,159 |
| 2022-03-30 | 2022-03-28 | 4.116 | 89,064 | -737 | 0.00% | 366,628 |
| 2022-03-28 | 2022-03-24 | 4.089 | 89,801 | -2,944 | 0.00% | 367,222 |
| 2022-03-24 | 2022-03-22 | 4.062 | 92,745 | -736 | 0.00% | 376,741 |
| 2022-03-23 | 2022-03-21 | 4.021 | 93,481 | +736 | 0.00% | 375,920 |
| 2022-03-22 | 2022-03-18 | 4.035 | 92,745 | -2,208 | 0.00% | 374,221 |
| 2022-03-21 | 2022-03-17 | 4.049 | 94,953 | -24,290 | 0.00% | 384,420 |
| 2022-03-18 | 2022-03-16 | 3.899 | 119,243 | +2,208 | 0.00% | 464,939 |
| 2022-03-17 | 2022-03-15 | 3.886 | 117,035 | +24,290 | 0.00% | 454,740 |
| 2022-03-15 | 2022-03-11 | 4.021 | 92,745 | -1,472 | 0.00% | 372,961 |
| 2022-03-14 | 2022-03-10 | 4.021 | 94,217 | +1,472 | 0.00% | 378,880 |
| 2022-03-11 | 2022-03-09 | 3.926 | 92,745 | +736 | 0.00% | 364,141 |
| 2022-03-10 | 2022-03-08 | 3.953 | 92,009 | +22,818 | 0.00% | 363,751 |
| 2022-03-09 | 2022-03-07 | 3.994 | 69,191 | +6,625 | 0.00% | 276,362 |
| 2022-03-07 | 2022-03-03 | 4.076 | 62,566 | +1,472 | 0.00% | 255,000 |
| 2022-03-04 | 2022-03-02 | 4.049 | 61,094 | +1,472 | 0.00% | 247,341 |
| 2022-03-02 | 2022-02-28 | 4.130 | 59,622 | -3,680 | 0.00% | 246,241 |
| 2022-03-01 | 2022-02-25 | 4.103 | 63,302 | +4,416 | 0.00% | 259,720 |
| 2022-02-28 | 2022-02-24 | 4.144 | 58,886 | +16,930 | 0.00% | 244,002 |
| 2022-02-25 | 2022-02-23 | 4.239 | 41,956 | +736 | 0.00% | 177,840 |
| 2022-02-24 | 2022-02-22 | 4.252 | 41,220 | +4,417 | 0.00% | 175,280 |
| 2022-02-23 | 2022-02-21 | 4.293 | 36,803 | -13,986 | 0.00% | 157,998 |
| 2022-02-21 | 2022-02-17 | 4.252 | 50,789 | +2,208 | 0.00% | 215,971 |
| 2022-02-17 | 2022-02-15 | 4.198 | 48,581 | +15,458 | 0.00% | 203,942 |
| 2022-02-16 | 2022-02-14 | 4.320 | 33,123 | +736 | 0.00% | 143,099 |
| 2022-02-15 | 2022-02-11 | 4.347 | 32,387 | +3,680 | 0.00% | 140,800 |
| 2022-02-11 | 2022-02-09 | 4.279 | 28,707 | +736 | 0.00% | 122,851 |
| 2022-02-09 | 2022-02-07 | 4.225 | 27,971 | +2,209 | 0.00% | 118,181 |
| 2022-02-08 | 2022-02-04 | 4.157 | 25,762 | -4,417 | 0.00% | 107,098 |
| 2022-02-07 | 2022-01-31 | 4.116 | 30,179 | +736 | 0.00% | 124,231 |
| 2022-02-04 | 2022-01-27 | 4.103 | 29,443 | +736 | 0.00% | 120,801 |
| 2022-01-28 | 2022-01-26 | 4.089 | 28,707 | +736 | 0.00% | 117,391 |
| 2022-01-26 | 2022-01-24 | 4.116 | 27,971 | -736 | 0.00% | 115,141 |
| 2022-01-25 | 2022-01-21 | 4.089 | 28,707 | +1,472 | 0.00% | 117,391 |
| 2022-01-24 | 2022-01-20 | 4.076 | 27,235 | +1,473 | 0.00% | 111,002 |
| 2022-01-20 | 2022-01-18 | 4.035 | 25,762 | -737 | 0.00% | 103,948 |
| 2022-01-19 | 2022-01-17 | 4.035 | 26,499 | +1,473 | 0.00% | 106,922 |
| 2022-01-17 | 2022-01-13 | 4.103 | 25,026 | +2,208 | 0.00% | 102,678 |
| 2022-01-14 | 2022-01-12 | 4.062 | 22,818 | +736 | 0.00% | 92,689 |
| 2022-01-13 | 2022-01-11 | 4.062 | 22,082 | +2,208 | 0.00% | 89,700 |
| 2022-01-12 | 2022-01-10 | 4.062 | 19,874 | +736 | 0.00% | 80,730 |
| 2022-01-11 | 2022-01-07 | 4.035 | 19,138 | -1,472 | 0.00% | 77,221 |
| 2022-01-10 | 2022-01-06 | 3.940 | 20,610 | +736 | 0.00% | 81,200 |
| 2022-01-07 | 2022-01-05 | 3.967 | 19,874 | -736 | 0.00% | 78,840 |
| 2022-01-06 | 2022-01-04 | 3.913 | 20,610 | -736 | 0.00% | 80,640 |
| 2022-01-04 | 2021-12-31 | 3.818 | 21,346 | -2,208 | 0.00% | 81,490 |
| 2022-01-03 | 2021-12-29 | 3.818 | 23,554 | +5,152 | 0.00% | 89,919 |
| 2021-12-30 | 2021-12-28 | 3.804 | 18,402 | -3,680 | 0.00% | 70,001 |
| 2021-12-29 | 2021-12-24 | 3.750 | 22,082 | +736 | 0.00% | 82,800 |
| 2021-12-23 | 2021-12-21 | 3.722 | 21,346 | +736 | 0.00% | 79,460 |
| 2021-12-22 | 2021-12-20 | 3.736 | 20,610 | -736 | 0.00% | 77,000 |
| 2021-12-20 | 2021-12-16 | 3.709 | 21,346 | +3,680 | 0.00% | 79,170 |
| 2021-12-16 | 2021-12-14 | 3.709 | 17,666 | +1,472 | 0.00% | 65,521 |
| 2021-12-15 | 2021-12-13 | 3.736 | 16,194 | +1,473 | 0.00% | 60,502 |
| 2021-12-14 | 2021-12-10 | 3.750 | 14,721 | +736 | 0.00% | 55,199 |
| 2021-12-07 | 2021-12-03 | 3.750 | 13,985 | -1,472 | 0.00% | 52,439 |
| 2021-12-06 | 2021-12-02 | 3.722 | 15,457 | +736 | 0.00% | 57,538 |
| 2021-12-03 | 2021-12-01 | 3.695 | 14,721 | +2,208 | 0.00% | 54,399 |
| 2021-12-02 | 2021-11-30 | 3.682 | 12,513 | -1,472 | 0.00% | 46,069 |
| 2021-11-30 | 2021-11-26 | 3.722 | 13,985 | +1,472 | 0.00% | 52,059 |
| 2021-11-29 | 2021-11-25 | 3.763 | 12,513 | +736 | 0.00% | 47,089 |
| 2021-11-25 | 2021-11-23 | 3.790 | 11,777 | -736 | 0.00% | 44,640 |
| 2021-11-24 | 2021-11-22 | 3.777 | 12,513 | -736 | 0.00% | 47,259 |
| 2021-11-19 | 2021-11-17 | 3.777 | 13,249 | +736 | 0.00% | 50,039 |
| 2021-11-18 | 2021-11-16 | 3.777 | 12,513 | -736 | 0.00% | 47,259 |
| 2021-11-16 | 2021-11-12 | 3.750 | 13,249 | +736 | 0.00% | 49,679 |
| 2021-11-12 | 2021-11-10 | 3.709 | 12,513 | -1,472 | 0.00% | 46,409 |
| 2021-11-11 | 2021-11-09 | 3.736 | 13,985 | +736 | 0.00% | 52,249 |
| 2021-11-10 | 2021-11-08 | 3.736 | 13,249 | -736 | 0.00% | 49,499 |
| 2021-11-09 | 2021-11-05 | 3.709 | 13,985 | +2,208 | 0.00% | 51,869 |
| 2021-11-03 | 2021-11-01 | 3.763 | 11,777 | -736 | 0.00% | 44,320 |
| 2021-11-02 | 2021-10-29 | 3.736 | 12,513 | +2,208 | 0.00% | 46,749 |
| 2021-10-29 | 2021-10-27 | 3.750 | 10,305 | +736 | 0.00% | 38,640 |
| 2021-10-28 | 2021-10-26 | 3.763 | 9,569 | -736 | 0.00% | 36,010 |
| 2021-10-21 | 2021-10-19 | 3.763 | 10,305 | +736 | 0.00% | 38,780 |
| 2021-10-19 | 2021-10-15 | 3.722 | 9,569 | -2,944 | 0.00% | 35,620 |
| 2021-10-18 | 2021-10-12 | 3.709 | 12,513 | +2,944 | 0.00% | 46,409 |
| 2021-10-06 | 2021-10-04 | 3.695 | 9,569 | +3,680 | 0.00% | 35,360 |
| 2021-10-04 | 2021-09-29 | 3.736 | 5,889 | +2,945 | 0.00% | 22,002 |
| 2021-09-30 | 2021-09-28 | 3.682 | 2,944 | -1,472 | 0.00% | 10,839 |
| 2021-09-29 | 2021-09-27 | 3.682 | 4,416 | +736 | 0.00% | 16,258 |
| 2021-09-28 | 2021-09-24 | 3.682 | 3,680 | +736 | 0.00% | 13,549 |
| 2021-09-27 | 2021-09-23 | 3.709 | 2,944 | -1,472 | 0.00% | 10,919 |
| 2021-09-23 | 2021-09-20 | 3.668 | 4,416 | +2,208 | 0.00% | 16,198 |
| 2021-09-21 | 2021-09-17 | 3.763 | 2,208 | +1,472 | 0.00% | 8,309 |
| 2021-09-20 | 2021-09-16 | 3.790 | 736 | -736 | 0.00% | 2,790 |
| 2021-09-17 | 2021-09-15 | 3.818 | 1,472 | +1,472 | 0.00% | 5,619 |
| 2021-09-16 | 2021-09-14 | 3.818 | 0 | -1,472 | ||
| 2021-09-15 | 2021-09-13 | 3.872 | 1,472 | +736 | 0.00% | 5,699 |
| 2021-09-14 | 2021-09-10 | 3.831 | 736 | +736 | 0.00% | 2,820 |
| 2021-08-24 | 2021-08-20 | 3.668 | 0 | -2,944 | ||
| 2021-08-23 | 2021-08-19 | 3.682 | 2,944 | +2,208 | 0.00% | 10,839 |
| 2021-08-17 | 2021-08-13 | 3.695 | 736 | -736 | 0.00% | 2,720 |
| 2021-08-12 | 2021-08-10 | 3.668 | 1,472 | -1,472 | 0.00% | 5,399 |
| 2021-08-11 | 2021-08-09 | 3.682 | 2,944 | +2,208 | 0.00% | 10,839 |
| 2021-08-05 | 2021-08-03 | 3.709 | 736 | +736 | 0.00% | 2,730 |
| 2019-06-21 | 2019-06-19 | 5.113 | 0 | -2,598,429 | ||
| 2019-05-23 | 2019-05-21 | 5.951 | 2,598,429 | +153,022 | 0.00% | 15,463,954 |
| 2019-04-08 | 2019-04-03 | 6.269 | 2,445,407 | -239,277 | 0.00% | 15,329,998 |
| 2019-03-13 | 2019-03-11 | 6.085 | 2,684,684 | -957,107 | 0.01% | 16,336,320 |
| 2019-03-12 | 2019-03-08 | 6.035 | 3,641,791 | +957,107 | 0.01% | 21,977,683 |
| 2018-12-06 | 2018-12-04 | 5.834 | 2,684,684 | -859,601 | 0.01% | 15,663,120 |
| 2018-12-03 | 2018-11-29 | 5.734 | 3,544,285 | -867,378 | 0.01% | 20,322,748 |
| 2018-11-21 | 2018-11-19 | 5.667 | 4,411,663 | +882,333 | 0.01% | 25,001,249 |
| 2018-11-14 | 2018-11-12 | 5.583 | 3,529,330 | +897,287 | 0.01% | 19,705,997 |
| 2018-11-13 | 2018-11-09 | 5.600 | 2,632,043 | +897,287 | 0.01% | 14,740,000 |
| 2018-10-24 | 2018-10-22 | 5.583 | 1,734,756 | +1,734,756 | 0.00% | 9,686,002 |
| 2017-12-14 | 2017-12-12 | 6.579 | 0 | -565 | ||
| 2017-12-13 | 2017-12-11 | 6.650 | 565 | +565 | 0.00% | 3,757 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy