History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 8,002,837 | +0 | 0.01% | 33,611,915 |
| 2025-10-13 | 2025-10-09 | 4.190 | 8,002,837 | +0 | 0.01% | 33,531,887 |
| 2025-10-10 | 2025-10-08 | 4.160 | 8,002,837 | -50,000 | 0.01% | 33,291,802 |
| 2025-10-09 | 2025-10-06 | 4.200 | 8,052,837 | +20,000 | 0.01% | 33,821,915 |
| 2025-09-30 | 2025-09-26 | 4.200 | 8,032,837 | +10,000 | 0.01% | 33,737,915 |
| 2025-09-29 | 2025-09-25 | 4.170 | 8,022,837 | +130,000 | 0.01% | 33,455,230 |
| 2025-09-24 | 2025-09-22 | 4.280 | 7,892,837 | +82,000 | 0.01% | 33,781,342 |
| 2025-09-11 | 2025-09-09 | 4.370 | 7,810,837 | +60,800 | 0.01% | 34,133,358 |
| 2025-09-09 | 2025-09-05 | 4.330 | 7,750,037 | +12,000 | 0.01% | 33,557,660 |
| 2025-09-08 | 2025-09-04 | 4.320 | 7,738,037 | -10,000 | 0.01% | 33,428,320 |
| 2025-09-04 | 2025-09-02 | 4.350 | 7,748,037 | +18,000 | 0.01% | 33,703,961 |
| 2025-09-03 | 2025-09-01 | 4.310 | 7,730,037 | -200,000 | 0.01% | 33,316,459 |
| 2025-08-29 | 2025-08-27 | 4.310 | 7,930,037 | +95,000 | 0.01% | 34,178,459 |
| 2025-08-28 | 2025-08-26 | 4.330 | 7,835,037 | +115,000 | 0.01% | 33,925,710 |
| 2025-08-20 | 2025-08-18 | 4.390 | 7,720,037 | -135,000 | 0.01% | 33,890,962 |
| 2025-08-19 | 2025-08-15 | 4.450 | 7,855,037 | +74,000 | 0.01% | 34,954,915 |
| 2025-08-07 | 2025-08-05 | 4.600 | 7,781,037 | -20,000 | 0.01% | 35,792,770 |
| 2025-08-05 | 2025-08-01 | 4.510 | 7,801,037 | +41,000 | 0.01% | 35,182,677 |
| 2025-08-04 | 2025-07-31 | 4.540 | 7,760,037 | -24,000 | 0.01% | 35,230,568 |
| 2025-08-01 | 2025-07-30 | 4.580 | 7,784,037 | +10,000 | 0.01% | 35,650,889 |
| 2025-07-28 | 2025-07-24 | 4.730 | 7,774,037 | -10,000 | 0.01% | 36,771,195 |
| 2025-07-21 | 2025-07-17 | 4.640 | 7,784,037 | +10,000 | 0.01% | 36,117,932 |
| 2025-07-18 | 2025-07-16 | 4.700 | 7,774,037 | -4,200 | 0.01% | 36,537,974 |
| 2025-07-16 | 2025-07-14 | 4.710 | 7,778,237 | -1,572,839 | 0.01% | 36,635,496 |
| 2025-07-15 | 2025-07-11 | 4.690 | 9,351,076 | -10,000 | 0.01% | 43,856,546 |
| 2025-07-14 | 2025-07-10 | 4.710 | 9,361,076 | -10,000 | 0.01% | 44,090,668 |
| 2025-07-08 | 2025-07-04 | 4.580 | 9,371,076 | -176,000 | 0.01% | 42,919,528 |
| 2025-07-02 | 2025-06-27 | 4.670 | 9,547,076 | +10,000 | 0.01% | 44,584,845 |
| 2025-06-30 | 2025-06-26 | 4.740 | 9,537,076 | +3,200 | 0.01% | 45,205,740 |
| 2025-06-26 | 2025-06-24 | 4.690 | 9,533,876 | -10,000 | 0.01% | 44,713,878 |
| 2025-06-23 | 2025-06-19 | 4.470 | 9,543,876 | -160,000 | 0.01% | 42,661,126 |
| 2025-06-17 | 2025-06-13 | 4.570 | 9,703,876 | +10,000 | 0.01% | 44,346,713 |
| 2025-06-12 | 2025-06-10 | 4.650 | 9,693,876 | -10,000 | 0.01% | 45,076,523 |
| 2025-06-10 | 2025-06-06 | 4.570 | 9,703,876 | +10,000 | 0.01% | 44,346,713 |
| 2025-06-05 | 2025-06-03 | 4.620 | 9,693,876 | -10,000 | 0.01% | 44,785,707 |
| 2025-06-04 | 2025-06-02 | 4.500 | 9,703,876 | +10,000 | 0.01% | 43,667,442 |
| 2025-05-29 | 2025-05-27 | 4.630 | 9,693,876 | +10,000 | 0.01% | 44,882,646 |
| 2025-05-26 | 2025-05-22 | 4.680 | 9,683,876 | -100,000 | 0.01% | 45,320,540 |
| 2025-05-20 | 2025-05-16 | 4.670 | 9,783,876 | -774,100 | 0.01% | 45,690,701 |
| 2025-05-16 | 2025-05-14 | 4.710 | 10,557,976 | -10,000 | 0.01% | 49,728,067 |
| 2025-05-15 | 2025-05-13 | 4.600 | 10,567,976 | -24,200 | 0.01% | 48,612,690 |
| 2025-05-12 | 2025-05-08 | 4.490 | 10,592,176 | -11,100 | 0.01% | 47,558,870 |
| 2025-05-09 | 2025-05-07 | 4.450 | 10,603,276 | -20,000 | 0.01% | 47,184,578 |
| 2025-05-02 | 2025-04-29 | 4.360 | 10,623,276 | +10,000 | 0.01% | 46,317,483 |
| 2025-04-30 | 2025-04-28 | 4.410 | 10,613,276 | +776,100 | 0.01% | 46,804,547 |
| 2025-04-25 | 2025-04-23 | 4.330 | 9,837,176 | -10,000 | 0.01% | 42,594,972 |
| 2025-04-24 | 2025-04-22 | 4.300 | 9,847,176 | +10,000 | 0.01% | 42,342,857 |
| 2025-04-23 | 2025-04-17 | 4.575 | 9,837,176 | -10,000 | 0.01% | 45,003,140 |
| 2025-04-22 | 2025-04-16 | 4.523 | 9,847,176 | +299,866 | 0.01% | 44,541,581 |
| 2025-04-14 | 2025-04-10 | 4.338 | 9,547,310 | -9,706 | 0.01% | 41,414,510 |
| 2025-04-11 | 2025-04-09 | 4.286 | 9,557,016 | -19,410 | 0.01% | 40,964,254 |
| 2025-04-10 | 2025-04-08 | 4.276 | 9,576,426 | +9,705 | 0.01% | 40,948,779 |
| 2025-04-09 | 2025-04-07 | 4.255 | 9,566,721 | -9,705 | 0.01% | 40,710,137 |
| 2025-04-07 | 2025-04-02 | 4.822 | 9,576,426 | -9,706 | 0.01% | 46,178,382 |
| 2025-04-03 | 2025-04-01 | 4.781 | 9,586,132 | +11,841 | 0.01% | 45,830,098 |
| 2025-03-20 | 2025-03-18 | 4.853 | 9,574,291 | -19,411 | 0.01% | 46,464,036 |
| 2025-03-18 | 2025-03-14 | 4.729 | 9,593,702 | -9,705 | 0.01% | 45,372,041 |
| 2025-03-12 | 2025-03-10 | 4.657 | 9,603,407 | +9,705 | 0.01% | 44,725,291 |
| 2025-03-11 | 2025-03-07 | 4.698 | 9,593,702 | +3,882 | 0.01% | 45,075,492 |
| 2025-03-10 | 2025-03-06 | 4.709 | 9,589,820 | -102,876 | 0.01% | 45,156,062 |
| 2025-03-07 | 2025-03-05 | 4.668 | 9,692,696 | -50,662 | 0.01% | 45,241,000 |
| 2025-03-05 | 2025-03-03 | 4.575 | 9,743,358 | -23,584 | 0.01% | 44,573,941 |
| 2025-03-03 | 2025-02-27 | 4.564 | 9,766,942 | +9,705 | 0.01% | 44,581,199 |
| 2025-02-28 | 2025-02-26 | 4.564 | 9,757,237 | -9,705 | 0.01% | 44,536,900 |
| 2025-02-24 | 2025-02-20 | 4.441 | 9,766,942 | +20,490 | 0.01% | 43,373,581 |
| 2025-02-21 | 2025-02-19 | 4.451 | 9,746,452 | +9,705 | 0.01% | 43,383,012 |
| 2025-02-20 | 2025-02-18 | 4.461 | 9,736,747 | -9,705 | 0.01% | 43,440,137 |
| 2025-02-17 | 2025-02-13 | 4.348 | 9,746,452 | -128,111 | 0.01% | 42,378,776 |
| 2025-02-14 | 2025-02-12 | 4.348 | 9,874,563 | -29,116 | 0.01% | 42,935,818 |
| 2025-02-13 | 2025-02-11 | 4.255 | 9,903,679 | -4,852 | 0.01% | 42,144,025 |
| 2025-02-11 | 2025-02-07 | 4.194 | 9,908,531 | +9,705 | 0.01% | 41,552,110 |
| 2025-02-07 | 2025-02-05 | 4.194 | 9,898,826 | -9,705 | 0.01% | 41,511,412 |
| 2025-02-06 | 2025-02-04 | 4.214 | 9,908,531 | -27,175 | 0.01% | 41,756,298 |
| 2025-02-04 | 2025-01-28 | 4.142 | 9,935,706 | -19,411 | 0.01% | 41,154,202 |
| 2025-01-13 | 2025-01-09 | 4.158 | 9,955,117 | +335,064 | 0.01% | 41,397,039 |
| 2025-01-09 | 2025-01-07 | 4.180 | 9,620,053 | -9,379 | 0.01% | 40,208,867 |
| 2025-01-02 | 2024-12-27 | 4.201 | 9,629,432 | -46,893 | 0.01% | 40,453,416 |
| 2024-12-30 | 2024-12-24 | 4.222 | 9,676,325 | -19,179 | 0.01% | 40,856,761 |
| 2024-12-27 | 2024-12-20 | 4.041 | 9,695,504 | -23,447 | 0.01% | 39,180,313 |
| 2024-12-17 | 2024-12-13 | 4.052 | 9,718,951 | +9,379 | 0.01% | 39,378,693 |
| 2024-12-16 | 2024-12-12 | 4.148 | 9,709,572 | -16,038 | 0.01% | 40,272,444 |
| 2024-12-12 | 2024-12-10 | 4.105 | 9,725,610 | -59,555 | 0.01% | 39,924,169 |
| 2024-12-11 | 2024-12-09 | 4.084 | 9,785,165 | -18,757 | 0.01% | 39,959,977 |
| 2024-12-05 | 2024-12-03 | 3.956 | 9,803,922 | -13,130 | 0.01% | 38,782,166 |
| 2024-12-02 | 2024-11-28 | 3.817 | 9,817,052 | +5,627 | 0.01% | 37,473,342 |
| 2024-11-29 | 2024-11-27 | 3.860 | 9,811,425 | +1,032 | 0.01% | 37,870,319 |
| 2024-11-28 | 2024-11-26 | 3.849 | 9,810,393 | +27,104 | 0.01% | 37,761,732 |
| 2024-11-25 | 2024-11-21 | 3.913 | 9,783,289 | +28,136 | 0.01% | 38,283,290 |
| 2024-11-21 | 2024-11-19 | 3.977 | 9,755,153 | -46,893 | 0.01% | 38,797,275 |
| 2024-11-19 | 2024-11-15 | 3.849 | 9,802,046 | +5,627 | 0.01% | 37,729,604 |
| 2024-11-08 | 2024-11-06 | 3.956 | 9,796,419 | +10,317 | 0.01% | 38,752,486 |
| 2024-11-05 | 2024-11-01 | 4.009 | 9,786,102 | +51,601 | 0.01% | 39,233,395 |
| 2024-11-04 | 2024-10-31 | 3.934 | 9,734,501 | +18,757 | 0.01% | 38,299,964 |
| 2024-10-22 | 2024-10-18 | 4.094 | 9,715,744 | +56,272 | 0.01% | 39,780,074 |
| 2024-10-18 | 2024-10-16 | 4.062 | 9,659,472 | -9,378 | 0.01% | 39,240,693 |
| 2024-10-17 | 2024-10-15 | 4.020 | 9,668,850 | +18,757 | 0.01% | 38,866,414 |
| 2024-10-16 | 2024-10-14 | 4.094 | 9,650,093 | -18,757 | 0.01% | 39,511,273 |
| 2024-10-15 | 2024-10-10 | 3.998 | 9,668,850 | +45,861 | 0.01% | 38,660,227 |
| 2024-10-09 | 2024-10-07 | 4.158 | 9,622,989 | +452,475 | 0.01% | 40,015,929 |
| 2024-10-08 | 2024-10-04 | 4.116 | 9,170,514 | +2,907 | 0.01% | 37,743,249 |
| 2024-10-07 | 2024-10-03 | 4.062 | 9,167,607 | +46,894 | 0.01% | 37,242,538 |
| 2024-10-04 | 2024-10-02 | 4.094 | 9,120,713 | +18,757 | 0.01% | 37,343,784 |
| 2024-10-03 | 2024-09-30 | 3.913 | 9,101,956 | -1,032 | 0.01% | 35,617,145 |
| 2024-09-30 | 2024-09-26 | 4.084 | 9,102,988 | -28,136 | 0.01% | 37,174,150 |
| 2024-09-26 | 2024-09-24 | 3.924 | 9,131,124 | -19,789 | 0.01% | 35,828,643 |
| 2024-09-25 | 2024-09-23 | 3.785 | 9,150,913 | -126,612 | 0.01% | 34,637,862 |
| 2024-09-13 | 2024-09-11 | 3.508 | 9,277,525 | +14,068 | 0.01% | 32,545,154 |
| 2024-09-03 | 2024-08-30 | 3.775 | 9,263,457 | -2,813 | 0.01% | 34,965,090 |
| 2024-09-02 | 2024-08-29 | 3.775 | 9,266,270 | -1,032 | 0.01% | 34,975,708 |
| 2024-08-29 | 2024-08-27 | 3.892 | 9,267,302 | -94,819 | 0.01% | 36,066,540 |
| 2024-08-26 | 2024-08-22 | 3.817 | 9,362,121 | -9,378 | 0.01% | 35,736,793 |
| 2024-08-21 | 2024-08-19 | 3.785 | 9,371,499 | -9,379 | 0.01% | 35,472,820 |
| 2024-08-15 | 2024-08-13 | 3.636 | 9,380,878 | +9,379 | 0.01% | 34,107,993 |
| 2024-08-06 | 2024-08-02 | 3.657 | 9,371,499 | +2,813 | 0.01% | 34,273,739 |
| 2024-07-24 | 2024-07-22 | 3.647 | 9,368,686 | +9,379 | 0.01% | 34,163,558 |
| 2024-07-15 | 2024-07-11 | 3.732 | 9,359,307 | -46,893 | 0.01% | 34,927,704 |
| 2024-07-10 | 2024-07-08 | 3.732 | 9,406,200 | +1,031 | 0.01% | 35,102,703 |
| 2024-07-09 | 2024-07-05 | 4.348 | 9,405,169 | +37,515 | 0.01% | 40,895,424 |
| 2024-07-08 | 2024-07-04 | 4.440 | 9,367,654 | +638,651 | 0.01% | 41,589,824 |
| 2024-07-05 | 2024-07-03 | 4.383 | 8,729,003 | +88,354 | 0.01% | 38,254,976 |
| 2024-07-04 | 2024-07-02 | 4.417 | 8,640,649 | -53,309 | 0.01% | 38,164,377 |
| 2024-06-25 | 2024-06-21 | 4.348 | 8,693,958 | +43,696 | 0.01% | 37,802,946 |
| 2024-06-21 | 2024-06-19 | 4.485 | 8,650,262 | -1,748 | 0.01% | 38,800,725 |
| 2024-06-18 | 2024-06-14 | 4.280 | 8,652,010 | -8,739 | 0.01% | 37,026,540 |
| 2024-06-17 | 2024-06-13 | 4.268 | 8,660,749 | +87,393 | 0.01% | 36,964,837 |
| 2024-06-13 | 2024-06-11 | 4.257 | 8,573,356 | +8,739 | 0.01% | 36,493,735 |
| 2024-06-12 | 2024-06-07 | 4.337 | 8,564,617 | -8,739 | 0.01% | 37,142,546 |
| 2024-06-07 | 2024-06-05 | 4.280 | 8,573,356 | -6,992 | 0.01% | 36,689,938 |
| 2024-06-06 | 2024-06-04 | 4.257 | 8,580,348 | +7,866 | 0.01% | 36,523,497 |
| 2024-06-04 | 2024-05-31 | 4.234 | 8,572,482 | +30,587 | 0.01% | 36,293,832 |
| 2024-05-27 | 2024-05-23 | 4.474 | 8,541,895 | +962 | 0.01% | 38,216,904 |
| 2024-05-23 | 2024-05-21 | 4.531 | 8,540,933 | -96,133 | 0.01% | 38,701,252 |
| 2024-05-20 | 2024-05-16 | 4.428 | 8,637,066 | +874 | 0.01% | 38,247,382 |
| 2024-05-16 | 2024-05-13 | 4.268 | 8,636,192 | -43,696 | 0.01% | 36,860,026 |
| 2024-05-14 | 2024-05-10 | 4.280 | 8,679,888 | +26,218 | 0.01% | 37,145,845 |
| 2024-05-13 | 2024-05-09 | 4.142 | 8,653,670 | +4,806 | 0.01% | 35,845,399 |
| 2024-05-08 | 2024-05-06 | 4.062 | 8,648,864 | -24,470 | 0.01% | 35,132,733 |
| 2024-05-03 | 2024-04-30 | 4.039 | 8,673,334 | -34,957 | 0.01% | 35,033,642 |
| 2024-05-02 | 2024-04-29 | 4.154 | 8,708,291 | -36,705 | 0.01% | 36,171,296 |
| 2024-04-29 | 2024-04-25 | 3.993 | 8,744,996 | -17,478 | 0.01% | 34,922,840 |
| 2024-04-26 | 2024-04-24 | 3.959 | 8,762,474 | -17,479 | 0.01% | 34,691,842 |
| 2024-04-25 | 2024-04-23 | 3.936 | 8,779,953 | -9,614 | 0.01% | 34,560,112 |
| 2024-04-22 | 2024-04-18 | 3.833 | 8,789,567 | -43,696 | 0.01% | 33,692,777 |
| 2024-04-18 | 2024-04-16 | 3.707 | 8,833,263 | -17,479 | 0.01% | 32,748,445 |
| 2024-04-12 | 2024-04-10 | 3.810 | 8,850,742 | -194,186 | 0.01% | 33,724,726 |
| 2024-04-11 | 2024-04-09 | 3.753 | 9,044,928 | +26,217 | 0.01% | 33,947,162 |
| 2024-04-09 | 2024-04-05 | 3.707 | 9,018,711 | +875 | 0.01% | 33,435,975 |
| 2024-03-28 | 2024-03-26 | 3.730 | 9,017,836 | -26,218 | 0.01% | 33,639,106 |
| 2024-03-26 | 2024-03-22 | 3.730 | 9,044,054 | -17,478 | 0.01% | 33,736,907 |
| 2024-03-25 | 2024-03-21 | 3.765 | 9,061,532 | -187,895 | 0.01% | 34,113,167 |
| 2024-03-22 | 2024-03-20 | 3.673 | 9,249,427 | -8,739 | 0.01% | 33,973,820 |
| 2024-03-20 | 2024-03-18 | 3.662 | 9,258,166 | +26,218 | 0.01% | 33,899,981 |
| 2024-03-14 | 2024-03-12 | 3.696 | 9,231,948 | -138,081 | 0.01% | 34,120,893 |
| 2024-03-12 | 2024-03-08 | 3.627 | 9,370,029 | -1,748 | 0.01% | 33,987,930 |
| 2024-03-08 | 2024-03-06 | 3.547 | 9,371,777 | -17,478 | 0.01% | 33,243,608 |
| 2024-03-07 | 2024-03-05 | 3.490 | 9,389,255 | +8,739 | 0.01% | 32,768,419 |
| 2024-02-28 | 2024-02-26 | 3.559 | 9,380,516 | +17,479 | 0.01% | 33,381,945 |
| 2024-02-20 | 2024-02-16 | 3.444 | 9,363,037 | +17,478 | 0.01% | 32,248,369 |
| 2024-02-08 | 2024-02-06 | 3.456 | 9,345,559 | -26,218 | 0.01% | 32,295,108 |
| 2024-01-17 | 2024-01-15 | 3.353 | 9,371,777 | -17,478 | 0.01% | 31,420,572 |
| 2024-01-15 | 2024-01-11 | 3.353 | 9,389,255 | +1,383,287 | 0.01% | 31,479,170 |
| 2024-01-09 | 2024-01-05 | 3.398 | 8,005,968 | -17,479 | 0.01% | 27,207,887 |
| 2024-01-05 | 2024-01-03 | 3.376 | 8,023,447 | -8,739 | 0.01% | 27,083,670 |
| 2024-01-02 | 2023-12-28 | 3.398 | 8,032,186 | -44,658 | 0.01% | 27,296,987 |
| 2023-12-21 | 2023-12-19 | 3.307 | 8,076,844 | -78,653 | 0.01% | 26,709,395 |
| 2023-12-11 | 2023-12-07 | 3.227 | 8,155,497 | -6,555 | 0.01% | 26,316,253 |
| 2023-11-14 | 2023-11-10 | 3.170 | 8,162,052 | +15,731 | 0.01% | 25,870,430 |
| 2023-11-03 | 2023-11-01 | 3.170 | 8,146,321 | -8,739 | 0.01% | 25,820,569 |
| 2023-11-01 | 2023-10-30 | 3.124 | 8,155,060 | +8,739 | 0.01% | 25,475,008 |
| 2023-10-27 | 2023-10-25 | 3.101 | 8,146,321 | -961 | 0.01% | 25,261,278 |
| 2023-10-24 | 2023-10-19 | 3.158 | 8,147,282 | -8,740 | 0.01% | 25,730,389 |
| 2023-10-20 | 2023-10-18 | 3.227 | 8,156,022 | -81,275 | 0.01% | 26,317,947 |
| 2023-10-17 | 2023-10-13 | 3.215 | 8,237,297 | -87,393 | 0.01% | 26,485,950 |
| 2023-10-05 | 2023-10-03 | 3.044 | 8,324,690 | +43,697 | 0.01% | 25,338,110 |
| 2023-09-22 | 2023-09-20 | 3.124 | 8,280,993 | -1,748 | 0.01% | 25,868,401 |
| 2023-09-20 | 2023-09-18 | 3.112 | 8,282,741 | +34,957 | 0.01% | 25,779,085 |
| 2023-09-15 | 2023-09-13 | 3.067 | 8,247,784 | -10,576 | 0.01% | 25,292,781 |
| 2023-09-05 | 2023-08-31 | 3.044 | 8,258,360 | +1,748 | 0.01% | 25,136,220 |
| 2023-08-28 | 2023-08-24 | 3.009 | 8,256,612 | +43,696 | 0.01% | 24,847,468 |
| 2023-08-25 | 2023-08-23 | 2.998 | 8,212,916 | +8,739 | 0.01% | 24,621,992 |
| 2023-08-23 | 2023-08-21 | 2.975 | 8,204,177 | +17,479 | 0.01% | 24,408,039 |
| 2023-08-18 | 2023-08-16 | 3.044 | 8,186,698 | +32,335 | 0.01% | 24,918,100 |
| 2023-08-10 | 2023-08-08 | 3.170 | 8,154,363 | +1,923 | 0.01% | 25,846,059 |
| 2023-08-02 | 2023-07-31 | 3.307 | 8,152,440 | -8,740 | 0.01% | 26,959,384 |
| 2023-07-27 | 2023-07-25 | 3.227 | 8,161,180 | -29,807 | 0.01% | 26,334,591 |
| 2023-07-18 | 2023-07-13 | 3.158 | 8,190,987 | +52,436 | 0.01% | 25,868,416 |
| 2023-07-13 | 2023-07-11 | 3.135 | 8,138,551 | +30,587 | 0.01% | 25,516,562 |
| 2023-07-11 | 2023-07-07 | 3.158 | 8,107,964 | +61,175 | 0.01% | 25,606,216 |
| 2023-07-10 | 2023-07-06 | 3.181 | 8,046,789 | +36,711 | 0.01% | 25,597,168 |
| 2023-07-07 | 2023-07-05 | 3.861 | 8,010,078 | -8,739 | 0.01% | 30,926,422 |
| 2023-07-06 | 2023-07-04 | 3.936 | 8,018,817 | +651,598 | 0.01% | 31,559,392 |
| 2023-07-05 | 2023-07-03 | 3.973 | 7,367,219 | -883 | 0.01% | 29,270,187 |
| 2023-06-30 | 2023-06-28 | 3.936 | 7,368,102 | -1,253,940 | 0.01% | 28,998,394 |
| 2023-06-21 | 2023-06-19 | 3.923 | 8,622,042 | +30,929 | 0.01% | 33,826,100 |
| 2023-06-20 | 2023-06-16 | 3.911 | 8,591,113 | -8,030 | 0.01% | 33,597,760 |
| 2023-06-15 | 2023-06-13 | 3.936 | 8,599,143 | -2,649 | 0.01% | 33,843,362 |
| 2023-05-31 | 2023-05-29 | 3.911 | 8,601,792 | +64,233 | 0.01% | 33,639,523 |
| 2023-05-30 | 2023-05-25 | 3.873 | 8,537,559 | +321,165 | 0.01% | 33,069,326 |
| 2023-05-23 | 2023-05-19 | 4.048 | 8,216,394 | +803 | 0.01% | 33,257,979 |
| 2023-05-19 | 2023-05-17 | 4.010 | 8,215,591 | +2,650 | 0.01% | 32,947,762 |
| 2023-05-18 | 2023-05-16 | 4.073 | 8,212,941 | +40,146 | 0.01% | 33,448,581 |
| 2023-05-17 | 2023-05-15 | 4.085 | 8,172,795 | +251,311 | 0.01% | 33,386,869 |
| 2023-05-16 | 2023-05-12 | 3.998 | 7,921,484 | -4,014 | 0.01% | 31,669,618 |
| 2023-05-11 | 2023-05-09 | 4.197 | 7,925,498 | -341,955 | 0.01% | 33,265,013 |
| 2023-05-10 | 2023-05-08 | 4.259 | 8,267,453 | +925,630 | 0.01% | 35,215,113 |
| 2023-05-09 | 2023-05-05 | 4.073 | 7,341,823 | -481,748 | 0.01% | 29,900,807 |
| 2023-04-21 | 2023-04-19 | 3.911 | 7,823,571 | -32,116 | 0.01% | 30,596,089 |
| 2023-04-18 | 2023-04-14 | 3.873 | 7,855,687 | -24,088 | 0.01% | 30,428,168 |
| 2023-04-04 | 2023-03-31 | 3.749 | 7,879,775 | -16,058 | 0.01% | 29,540,072 |
| 2023-03-27 | 2023-03-23 | 3.786 | 7,895,833 | -4,014 | 0.01% | 29,895,291 |
| 2023-03-24 | 2023-03-22 | 3.761 | 7,899,847 | -4,015 | 0.01% | 29,713,709 |
| 2023-03-21 | 2023-03-17 | 3.749 | 7,903,862 | -56,204 | 0.01% | 29,630,371 |
| 2023-03-07 | 2023-03-03 | 3.724 | 7,960,066 | -80,291 | 0.01% | 29,642,791 |
| 2023-02-22 | 2023-02-20 | 3.674 | 8,040,357 | +40,145 | 0.01% | 29,541,231 |
| 2023-02-21 | 2023-02-17 | 3.649 | 8,000,212 | -1,766 | 0.01% | 29,194,454 |
| 2023-02-14 | 2023-02-10 | 3.674 | 8,001,978 | -16,058 | 0.01% | 29,400,222 |
| 2023-02-08 | 2023-02-06 | 3.662 | 8,018,036 | +8,029 | 0.01% | 29,359,359 |
| 2023-02-02 | 2023-01-31 | 3.724 | 8,010,007 | +32,116 | 0.01% | 29,828,769 |
| 2023-01-11 | 2023-01-09 | 3.624 | 7,977,891 | -8,029 | 0.01% | 28,914,276 |
| 2023-01-06 | 2023-01-04 | 3.624 | 7,985,920 | -16,941 | 0.01% | 28,943,376 |
| 2023-01-05 | 2023-01-03 | 3.562 | 8,002,861 | -16,059 | 0.01% | 28,506,411 |
| 2023-01-04 | 2022-12-30 | 3.537 | 8,018,920 | -8,029 | 0.01% | 28,363,868 |
| 2022-12-28 | 2022-12-22 | 3.487 | 8,026,949 | -16,058 | 0.01% | 27,992,377 |
| 2022-12-20 | 2022-12-16 | 3.437 | 8,043,007 | +3,212 | 0.01% | 27,647,685 |
| 2022-12-09 | 2022-12-07 | 3.325 | 8,039,795 | +40,145 | 0.01% | 26,735,449 |
| 2022-11-16 | 2022-11-14 | 3.300 | 7,999,650 | -8,029 | 0.01% | 26,402,685 |
| 2022-11-09 | 2022-11-07 | 3.263 | 8,007,679 | +8,029 | 0.01% | 26,129,987 |
| 2022-11-08 | 2022-11-04 | 3.213 | 7,999,650 | +32,117 | 0.01% | 25,705,256 |
| 2022-11-07 | 2022-11-03 | 3.139 | 7,967,533 | -883 | 0.01% | 25,006,658 |
| 2022-11-03 | 2022-11-01 | 3.176 | 7,968,416 | +24,087 | 0.01% | 25,307,161 |
| 2022-11-02 | 2022-10-31 | 3.151 | 7,944,329 | -883 | 0.01% | 25,032,774 |
| 2022-10-28 | 2022-10-26 | 3.238 | 7,945,212 | +80,291 | 0.01% | 25,728,240 |
| 2022-10-20 | 2022-10-18 | 3.251 | 7,864,921 | +16,059 | 0.01% | 25,566,196 |
| 2022-10-10 | 2022-10-06 | 3.276 | 7,848,862 | -1,606 | 0.01% | 25,709,503 |
| 2022-10-07 | 2022-10-05 | 3.288 | 7,850,468 | -24,088 | 0.01% | 25,812,538 |
| 2022-09-30 | 2022-09-28 | 3.176 | 7,874,556 | +80,292 | 0.01% | 25,009,067 |
| 2022-09-29 | 2022-09-27 | 3.263 | 7,794,264 | +56,204 | 0.01% | 25,433,589 |
| 2022-09-28 | 2022-09-26 | 3.300 | 7,738,060 | +160,582 | 0.01% | 25,539,313 |
| 2022-09-27 | 2022-09-23 | 3.338 | 7,577,478 | -64,233 | 0.01% | 25,292,439 |
| 2022-09-23 | 2022-09-21 | 3.338 | 7,641,711 | +64,233 | 0.01% | 25,506,839 |
| 2022-09-20 | 2022-09-16 | 3.338 | 7,577,478 | +6,263 | 0.01% | 25,292,439 |
| 2022-09-16 | 2022-09-14 | 3.350 | 7,571,215 | +8,029 | 0.01% | 25,365,831 |
| 2022-09-06 | 2022-09-02 | 3.400 | 7,563,186 | +1,606 | 0.01% | 25,715,719 |
| 2022-08-24 | 2022-08-22 | 3.413 | 7,561,580 | +8,029 | 0.01% | 25,804,435 |
| 2022-08-12 | 2022-08-10 | 3.425 | 7,553,551 | +16,058 | 0.01% | 25,871,112 |
| 2022-08-10 | 2022-08-08 | 3.450 | 7,537,493 | -4,014 | 0.01% | 26,003,867 |
| 2022-07-15 | 2022-07-13 | 3.462 | 7,541,507 | +8,029 | 0.01% | 26,111,642 |
| 2022-07-12 | 2022-07-08 | 3.574 | 7,533,478 | -32,117 | 0.01% | 26,928,283 |
| 2022-07-08 | 2022-07-06 | 4.225 | 7,565,595 | +6,424 | 0.01% | 31,965,712 |
| 2022-07-07 | 2022-07-05 | 4.279 | 7,559,171 | +629,310 | 0.01% | 32,349,355 |
| 2022-07-06 | 2022-07-04 | 4.279 | 6,929,861 | +33,123 | 0.01% | 29,656,233 |
| 2022-06-27 | 2022-06-23 | 4.198 | 6,896,738 | -809 | 0.01% | 28,952,303 |
| 2022-06-20 | 2022-06-16 | 4.130 | 6,897,547 | +7,360 | 0.01% | 28,487,160 |
| 2022-06-14 | 2022-06-10 | 4.171 | 6,890,187 | +29,443 | 0.01% | 28,737,587 |
| 2022-05-31 | 2022-05-27 | 4.225 | 6,860,744 | -7,361 | 0.01% | 28,987,617 |
| 2022-05-24 | 2022-05-20 | 4.157 | 6,868,105 | -1,474 | 0.01% | 28,552,179 |
| 2022-05-18 | 2022-05-16 | 4.062 | 6,869,579 | -7,361 | 0.01% | 27,905,012 |
| 2022-05-12 | 2022-05-10 | 4.103 | 6,876,940 | -36,803 | 0.01% | 28,215,197 |
| 2022-04-28 | 2022-04-26 | 4.157 | 6,913,743 | +80,968 | 0.01% | 28,741,906 |
| 2022-04-27 | 2022-04-25 | 4.198 | 6,832,775 | -7,361 | 0.01% | 28,683,788 |
| 2022-04-22 | 2022-04-20 | 4.266 | 6,840,136 | -8,171 | 0.01% | 29,179,328 |
| 2022-04-21 | 2022-04-19 | 4.239 | 6,848,307 | +737 | 0.01% | 29,028,108 |
| 2022-04-20 | 2022-04-14 | 4.239 | 6,847,570 | +7,360 | 0.01% | 29,024,984 |
| 2022-03-29 | 2022-03-25 | 4.116 | 6,840,210 | -44,164 | 0.01% | 28,157,427 |
| 2022-03-21 | 2022-03-17 | 4.049 | 6,884,374 | -44,974 | 0.01% | 27,871,583 |
| 2022-03-18 | 2022-03-16 | 3.899 | 6,929,348 | +14,722 | 0.01% | 27,018,123 |
| 2022-03-17 | 2022-03-15 | 3.886 | 6,914,626 | +3,680 | 0.01% | 26,866,781 |
| 2022-03-14 | 2022-03-10 | 4.021 | 6,910,946 | +7,361 | 0.01% | 27,791,380 |
| 2022-03-11 | 2022-03-09 | 3.926 | 6,903,585 | +7,360 | 0.01% | 27,105,251 |
| 2022-03-10 | 2022-03-08 | 3.953 | 6,896,225 | -36,803 | 0.01% | 27,263,733 |
| 2022-03-01 | 2022-02-25 | 4.103 | 6,933,028 | +36,803 | 0.01% | 28,445,319 |
| 2022-02-18 | 2022-02-16 | 4.279 | 6,896,225 | +1,037,859 | 0.01% | 29,512,288 |
| 2022-02-16 | 2022-02-14 | 4.320 | 5,858,366 | +7,361 | 0.01% | 25,309,556 |
| 2022-02-14 | 2022-02-10 | 4.320 | 5,851,005 | -3,681 | 0.01% | 25,277,755 |
| 2022-01-28 | 2022-01-26 | 4.089 | 5,854,686 | +23,475 | 0.01% | 23,941,481 |
| 2022-01-25 | 2022-01-21 | 4.089 | 5,831,211 | -6,625 | 0.01% | 23,845,485 |
| 2022-01-18 | 2022-01-14 | 4.089 | 5,837,836 | +4,858 | 0.01% | 23,872,577 |
| 2022-01-17 | 2022-01-13 | 4.103 | 5,832,978 | -14,721 | 0.01% | 23,931,956 |
| 2022-01-13 | 2022-01-11 | 4.062 | 5,847,699 | -73,607 | 0.01% | 23,754,019 |
| 2022-01-12 | 2022-01-10 | 4.062 | 5,921,306 | +44,164 | 0.01% | 24,053,019 |
| 2022-01-03 | 2021-12-29 | 3.818 | 5,877,142 | -8,173 | 0.01% | 22,436,412 |
| 2021-12-06 | 2021-12-02 | 3.722 | 5,885,315 | +49,390 | 0.01% | 21,907,922 |
| 2021-12-01 | 2021-11-29 | 3.709 | 5,835,925 | +36,804 | 0.01% | 21,644,784 |
| 2021-11-22 | 2021-11-18 | 3.777 | 5,799,121 | +812 | 0.01% | 21,902,207 |
| 2021-11-02 | 2021-10-29 | 3.736 | 5,798,309 | +7,361 | 0.01% | 21,662,818 |
| 2021-11-01 | 2021-10-28 | 3.736 | 5,790,948 | -29,443 | 0.01% | 21,635,317 |
| 2021-10-26 | 2021-10-22 | 3.763 | 5,820,391 | -7,360 | 0.01% | 21,903,466 |
| 2021-10-25 | 2021-10-21 | 3.750 | 5,827,751 | -4,417 | 0.01% | 21,851,989 |
| 2021-10-20 | 2021-10-18 | 3.709 | 5,832,168 | +4,417 | 0.01% | 21,630,850 |
| 2021-10-12 | 2021-10-08 | 3.709 | 5,827,751 | +14,721 | 0.01% | 21,614,468 |
| 2021-10-05 | 2021-09-30 | 3.750 | 5,813,030 | -4,858 | 0.01% | 21,796,791 |
| 2021-09-20 | 2021-09-16 | 3.790 | 5,817,888 | +14,721 | 0.01% | 22,052,126 |
| 2021-09-16 | 2021-09-14 | 3.818 | 5,803,167 | -22,082 | 0.01% | 22,154,007 |
| 2021-09-15 | 2021-09-13 | 3.872 | 5,825,249 | +22,082 | 0.01% | 22,554,867 |
| 2021-09-14 | 2021-09-10 | 3.831 | 5,803,167 | -7,581 | 0.01% | 22,232,847 |
| 2021-09-02 | 2021-08-31 | 3.709 | 5,810,748 | +29,443 | 0.01% | 21,551,405 |
| 2021-08-30 | 2021-08-26 | 3.668 | 5,781,305 | -1,473 | 0.01% | 21,206,576 |
| 2021-08-25 | 2021-08-23 | 3.695 | 5,782,778 | -809 | 0.01% | 21,369,105 |
| 2021-08-24 | 2021-08-20 | 3.668 | 5,783,587 | +44,164 | 0.01% | 21,214,947 |
| 2021-08-16 | 2021-08-12 | 3.709 | 5,739,423 | +16,196 | 0.01% | 21,286,869 |
| 2021-08-10 | 2021-08-06 | 3.655 | 5,723,227 | +1,622 | 0.01% | 20,915,785 |
| 2021-08-03 | 2021-07-30 | 3.668 | 5,721,605 | +3,680 | 0.01% | 20,987,589 |
| 2021-07-28 | 2021-07-26 | 3.682 | 5,717,925 | +7,361 | 0.01% | 21,051,772 |
| 2021-07-19 | 2021-07-15 | 3.763 | 5,710,564 | +736 | 0.01% | 21,490,162 |
| 2021-07-16 | 2021-07-14 | 3.722 | 5,709,828 | +1,472 | 0.01% | 21,254,676 |
| 2021-07-14 | 2021-07-12 | 3.736 | 5,708,356 | -809 | 0.01% | 21,326,749 |
| 2021-07-09 | 2021-07-07 | 3.777 | 5,709,165 | +14,721 | 0.01% | 21,562,460 |
| 2021-06-29 | 2021-06-25 | 3.845 | 5,694,444 | -73,607 | 0.01% | 21,893,675 |
| 2021-06-24 | 2021-06-22 | 3.804 | 5,768,051 | +73,607 | 0.01% | 21,941,587 |
| 2021-06-08 | 2021-06-04 | 3.899 | 5,694,444 | +5,668 | 0.01% | 22,203,126 |
| 2021-06-01 | 2021-05-28 | 3.994 | 5,688,776 | -18,402 | 0.01% | 22,722,027 |
| 2021-05-27 | 2021-05-25 | 4.627 | 5,707,178 | +415,587 | 0.01% | 26,409,903 |
| 2021-05-24 | 2021-05-20 | 4.583 | 5,291,591 | +13,614 | 0.01% | 24,253,571 |
| 2021-05-18 | 2021-05-14 | 4.598 | 5,277,977 | -13,614 | 0.01% | 24,268,708 |
| 2021-04-30 | 2021-04-28 | 4.569 | 5,291,591 | -6,127 | 0.01% | 24,175,835 |
| 2021-04-28 | 2021-04-26 | 4.525 | 5,297,718 | -6,807 | 0.01% | 23,970,350 |
| 2021-04-21 | 2021-04-19 | 4.569 | 5,304,525 | +681 | 0.01% | 24,234,927 |
| 2021-04-20 | 2021-04-16 | 4.525 | 5,303,844 | +4,080 | 0.01% | 23,998,069 |
| 2021-04-19 | 2021-04-15 | 4.495 | 5,299,764 | +2,727 | 0.01% | 23,823,896 |
| 2021-04-16 | 2021-04-14 | 4.525 | 5,297,037 | -272,286 | 0.01% | 23,967,269 |
| 2021-04-07 | 2021-03-31 | 4.348 | 5,569,323 | +27,909 | 0.01% | 24,217,480 |
| 2021-03-30 | 2021-03-26 | 4.290 | 5,541,414 | +3,404 | 0.01% | 23,770,498 |
| 2021-03-29 | 2021-03-25 | 4.275 | 5,538,010 | -1,498 | 0.01% | 23,674,540 |
| 2021-03-24 | 2021-03-22 | 4.319 | 5,539,508 | -6,807 | 0.01% | 23,925,078 |
| 2021-03-17 | 2021-03-15 | 4.275 | 5,546,315 | -3,403 | 0.01% | 23,710,044 |
| 2021-03-16 | 2021-03-12 | 4.187 | 5,549,718 | +1,361 | 0.01% | 23,235,424 |
| 2021-03-12 | 2021-03-10 | 4.246 | 5,548,357 | +3,404 | 0.01% | 23,555,757 |
| 2021-03-11 | 2021-03-09 | 4.246 | 5,544,953 | -6,808 | 0.01% | 23,541,305 |
| 2021-03-09 | 2021-03-05 | 4.172 | 5,551,761 | -34,035 | 0.01% | 23,162,420 |
| 2021-03-05 | 2021-03-03 | 4.113 | 5,585,796 | -102,107 | 0.01% | 22,976,186 |
| 2021-03-03 | 2021-03-01 | 3.966 | 5,687,903 | +68,071 | 0.01% | 22,560,607 |
| 2021-03-02 | 2021-02-26 | 3.996 | 5,619,832 | +136,143 | 0.01% | 22,455,724 |
| 2021-02-26 | 2021-02-24 | 4.055 | 5,483,689 | +34,036 | 0.01% | 22,233,955 |
| 2021-02-25 | 2021-02-23 | 4.099 | 5,449,653 | +6,807 | 0.01% | 22,336,128 |
| 2021-02-24 | 2021-02-22 | 4.025 | 5,442,846 | +102,107 | 0.01% | 21,908,439 |
| 2021-02-23 | 2021-02-19 | 3.996 | 5,340,739 | -27,229 | 0.01% | 21,340,524 |
| 2021-02-04 | 2021-02-02 | 3.893 | 5,367,968 | -1,497 | 0.01% | 20,897,321 |
| 2021-01-20 | 2021-01-18 | 4.010 | 5,369,465 | -20,422 | 0.01% | 21,534,188 |
| 2021-01-19 | 2021-01-15 | 4.010 | 5,389,887 | -13,614 | 0.01% | 21,616,090 |
| 2021-01-14 | 2021-01-12 | 3.981 | 5,403,501 | +13,614 | 0.01% | 21,511,929 |
| 2021-01-05 | 2020-12-31 | 3.893 | 5,389,887 | -34,784 | 0.01% | 20,982,651 |
| 2020-12-28 | 2020-12-22 | 3.775 | 5,424,671 | -34,036 | 0.01% | 20,480,538 |
| 2020-12-23 | 2020-12-21 | 3.761 | 5,458,707 | +34,036 | 0.01% | 20,528,848 |
| 2020-12-21 | 2020-12-17 | 3.834 | 5,424,671 | +749 | 0.01% | 20,799,301 |
| 2020-12-18 | 2020-12-16 | 3.864 | 5,423,922 | -13,615 | 0.01% | 20,955,789 |
| 2020-12-16 | 2020-12-14 | 3.864 | 5,437,537 | +54,458 | 0.01% | 21,008,392 |
| 2020-11-30 | 2020-11-26 | 3.996 | 5,383,079 | -1,498 | 0.01% | 21,509,707 |
| 2020-11-23 | 2020-11-19 | 3.981 | 5,384,577 | +61,264 | 0.01% | 21,436,591 |
| 2020-11-16 | 2020-11-12 | 4.069 | 5,323,313 | +1,362 | 0.01% | 21,661,903 |
| 2020-11-13 | 2020-11-11 | 4.143 | 5,321,951 | -6,807 | 0.01% | 22,047,269 |
| 2020-11-11 | 2020-11-09 | 3.922 | 5,328,758 | -34,036 | 0.01% | 20,901,242 |
| 2020-11-09 | 2020-11-05 | 3.805 | 5,362,794 | +751 | 0.01% | 20,404,488 |
| 2020-11-04 | 2020-11-02 | 3.717 | 5,362,043 | -31,993 | 0.01% | 19,929,006 |
| 2020-11-02 | 2020-10-29 | 3.687 | 5,394,036 | +34,036 | 0.01% | 19,889,433 |
| 2020-10-30 | 2020-10-28 | 3.746 | 5,360,000 | -3,404 | 0.01% | 20,078,895 |
| 2020-10-29 | 2020-10-27 | 3.790 | 5,363,404 | +34,036 | 0.01% | 20,328,019 |
| 2020-10-28 | 2020-10-23 | 3.834 | 5,329,368 | -34,036 | 0.01% | 20,433,890 |
| 2020-10-27 | 2020-10-22 | 3.820 | 5,363,404 | -34,036 | 0.01% | 20,485,600 |
| 2020-10-23 | 2020-10-21 | 3.746 | 5,397,440 | +34,036 | 0.01% | 20,219,147 |
| 2020-10-15 | 2020-10-12 | 3.658 | 5,363,404 | -41,524 | 0.01% | 19,618,902 |
| 2020-10-09 | 2020-10-07 | 3.511 | 5,404,928 | -6,807 | 0.01% | 18,976,785 |
| 2020-10-08 | 2020-10-06 | 3.482 | 5,411,735 | +34,036 | 0.01% | 18,841,683 |
| 2020-09-24 | 2020-09-22 | 3.643 | 5,377,699 | +20,421 | 0.01% | 19,592,191 |
| 2020-09-21 | 2020-09-17 | 3.673 | 5,357,278 | +6,808 | 0.01% | 19,675,194 |
| 2020-09-18 | 2020-09-16 | 3.702 | 5,350,470 | -102,108 | 0.01% | 19,807,392 |
| 2020-09-16 | 2020-09-14 | 3.731 | 5,452,578 | -8,168 | 0.01% | 20,345,597 |
| 2020-09-10 | 2020-09-08 | 3.790 | 5,460,746 | -34,036 | 0.01% | 20,696,958 |
| 2020-09-04 | 2020-09-02 | 3.658 | 5,494,782 | +68,071 | 0.01% | 20,099,472 |
| 2020-08-31 | 2020-08-27 | 3.775 | 5,426,711 | -20,421 | 0.01% | 20,488,240 |
| 2020-08-28 | 2020-08-26 | 3.805 | 5,447,132 | +20,421 | 0.01% | 20,725,380 |
| 2020-08-27 | 2020-08-25 | 3.820 | 5,426,711 | +34,036 | 0.01% | 20,727,402 |
| 2020-08-24 | 2020-08-20 | 3.820 | 5,392,675 | +34,036 | 0.01% | 20,597,401 |
| 2020-08-21 | 2020-08-19 | 3.849 | 5,358,639 | +1,498 | 0.01% | 20,624,842 |
| 2020-08-19 | 2020-08-17 | 3.893 | 5,357,141 | -34,036 | 0.01% | 20,855,172 |
| 2020-08-18 | 2020-08-14 | 3.849 | 5,391,177 | +34,036 | 0.01% | 20,750,077 |
| 2020-08-10 | 2020-08-06 | 3.834 | 5,357,141 | -13,615 | 0.01% | 20,540,377 |
| 2020-08-06 | 2020-08-04 | 3.878 | 5,370,756 | +13,615 | 0.01% | 20,829,276 |
| 2020-07-29 | 2020-07-27 | 3.878 | 5,357,141 | +6,807 | 0.01% | 20,776,474 |
| 2020-07-23 | 2020-07-21 | 4.055 | 5,350,334 | -68,072 | 0.01% | 21,693,259 |
| 2020-07-14 | 2020-07-10 | 4.128 | 5,418,406 | -20,421 | 0.01% | 22,367,255 |
| 2020-07-13 | 2020-07-09 | 4.187 | 5,438,827 | +79,643 | 0.01% | 22,771,148 |
| 2020-07-09 | 2020-07-07 | 4.260 | 5,359,184 | +37,440 | 0.01% | 22,831,345 |
| 2020-07-08 | 2020-07-06 | 4.971 | 5,321,744 | -6,807 | 0.01% | 26,457,027 |
| 2020-07-07 | 2020-07-03 | 4.751 | 5,328,551 | +384,749 | 0.01% | 25,317,222 |
| 2020-07-02 | 2020-06-29 | 4.547 | 4,943,802 | +63,562 | 0.01% | 22,478,064 |
| 2020-06-30 | 2020-06-26 | 4.578 | 4,880,240 | -19,069 | 0.01% | 22,342,623 |
| 2020-06-22 | 2020-06-18 | 4.547 | 4,899,309 | +317,812 | 0.01% | 22,275,767 |
| 2020-06-19 | 2020-06-17 | 4.578 | 4,581,497 | -10,488 | 0.01% | 20,974,923 |
| 2020-06-18 | 2020-06-16 | 4.547 | 4,591,985 | +19,069 | 0.01% | 20,878,452 |
| 2020-06-08 | 2020-06-04 | 4.594 | 4,572,916 | -699 | 0.01% | 21,007,582 |
| 2020-06-02 | 2020-05-29 | 4.452 | 4,573,615 | -699 | 0.01% | 20,363,200 |
| 2020-06-01 | 2020-05-28 | 4.484 | 4,574,314 | +699 | 0.01% | 20,510,244 |
| 2020-05-28 | 2020-05-26 | 4.484 | 4,573,615 | -7,691 | 0.01% | 20,507,109 |
| 2020-05-26 | 2020-05-22 | 4.452 | 4,581,306 | +257,428 | 0.01% | 20,397,443 |
| 2020-05-18 | 2020-05-14 | 4.500 | 4,323,878 | +6,356 | 0.01% | 19,455,368 |
| 2020-05-08 | 2020-05-06 | 4.547 | 4,317,522 | +13,348 | 0.01% | 19,630,546 |
| 2020-05-07 | 2020-05-05 | 4.515 | 4,304,174 | +3,178 | 0.01% | 19,434,425 |
| 2020-05-06 | 2020-05-04 | 4.515 | 4,300,996 | -6,356 | 0.01% | 19,420,076 |
| 2020-05-05 | 2020-04-29 | 4.673 | 4,307,352 | +7,691 | 0.01% | 20,126,432 |
| 2020-04-29 | 2020-04-27 | 4.578 | 4,299,661 | -79,453 | 0.01% | 19,684,627 |
| 2020-04-27 | 2020-04-23 | 4.515 | 4,379,114 | +101,700 | 0.01% | 19,772,798 |
| 2020-04-23 | 2020-04-21 | 4.625 | 4,277,414 | +254,249 | 0.01% | 19,784,661 |
| 2020-04-21 | 2020-04-17 | 4.688 | 4,023,165 | +190,687 | 0.01% | 18,861,842 |
| 2020-04-17 | 2020-04-15 | 4.688 | 3,832,478 | +6,356 | 0.01% | 17,967,842 |
| 2020-04-07 | 2020-04-03 | 4.610 | 3,826,122 | +6,357 | 0.01% | 17,637,069 |
| 2020-04-06 | 2020-04-02 | 4.641 | 3,819,765 | +6,356 | 0.01% | 17,727,955 |
| 2020-04-03 | 2020-04-01 | 4.625 | 3,813,409 | -6,356 | 0.01% | 17,638,462 |
| 2020-03-30 | 2020-03-26 | 4.594 | 3,819,765 | -603,843 | 0.01% | 17,547,671 |
| 2020-03-25 | 2020-03-23 | 4.374 | 4,423,608 | +25,425 | 0.01% | 19,347,347 |
| 2020-03-24 | 2020-03-20 | 4.578 | 4,398,183 | -76,275 | 0.01% | 20,135,679 |
| 2020-03-23 | 2020-03-19 | 4.295 | 4,474,458 | +120,769 | 0.01% | 19,217,773 |
| 2020-03-19 | 2020-03-17 | 4.578 | 4,353,689 | +6,356 | 0.01% | 19,931,977 |
| 2020-03-17 | 2020-03-13 | 4.704 | 4,347,333 | +11,441 | 0.01% | 20,450,036 |
| 2020-03-16 | 2020-03-12 | 4.720 | 4,335,892 | -57,206 | 0.01% | 20,464,432 |
| 2020-03-13 | 2020-03-11 | 4.830 | 4,393,098 | +699 | 0.01% | 21,218,235 |
| 2020-03-12 | 2020-03-10 | 4.830 | 4,392,399 | -6,356 | 0.01% | 21,214,859 |
| 2020-03-11 | 2020-03-09 | 4.736 | 4,398,755 | +41,316 | 0.01% | 20,830,335 |
| 2020-03-10 | 2020-03-06 | 4.861 | 4,357,439 | +30,382 | 0.01% | 21,183,113 |
| 2020-03-03 | 2020-02-28 | 4.846 | 4,327,057 | +6,357 | 0.01% | 20,967,339 |
| 2020-03-02 | 2020-02-27 | 4.971 | 4,320,700 | +12,712 | 0.01% | 21,480,341 |
| 2020-02-19 | 2020-02-17 | 5.082 | 4,307,988 | -6,356 | 0.01% | 21,891,574 |
| 2020-02-18 | 2020-02-14 | 5.066 | 4,314,344 | -29,241 | 0.01% | 21,855,997 |
| 2020-02-17 | 2020-02-13 | 5.019 | 4,343,585 | -699 | 0.01% | 21,799,122 |
| 2020-02-14 | 2020-02-12 | 5.019 | 4,344,284 | -699 | 0.01% | 21,802,630 |
| 2020-02-12 | 2020-02-10 | 4.909 | 4,344,983 | +6,356 | 0.01% | 21,327,633 |
| 2020-02-11 | 2020-02-07 | 4.924 | 4,338,627 | +368,662 | 0.01% | 21,364,692 |
| 2020-02-10 | 2020-02-06 | 4.940 | 3,969,965 | +22,247 | 0.01% | 19,611,748 |
| 2020-02-04 | 2020-01-31 | 4.767 | 3,947,718 | -12,713 | 0.01% | 18,818,662 |
| 2020-02-03 | 2020-01-30 | 4.767 | 3,960,431 | +12,713 | 0.01% | 18,879,264 |
| 2020-01-29 | 2020-01-22 | 5.113 | 3,947,718 | -18,433 | 0.01% | 20,185,033 |
| 2020-01-23 | 2020-01-21 | 5.066 | 3,966,151 | +16,526 | 0.01% | 20,092,089 |
| 2020-01-21 | 2020-01-17 | 5.192 | 3,949,625 | +225,646 | 0.01% | 20,505,473 |
| 2020-01-20 | 2020-01-16 | 5.192 | 3,723,979 | +1,909 | 0.01% | 19,333,975 |
| 2020-01-17 | 2020-01-15 | 5.207 | 3,722,070 | +3,178 | 0.01% | 19,382,622 |
| 2020-01-15 | 2020-01-13 | 5.239 | 3,718,892 | -1,398 | 0.01% | 19,483,088 |
| 2020-01-14 | 2020-01-10 | 5.160 | 3,720,290 | -1,589 | 0.01% | 19,197,763 |
| 2020-01-10 | 2020-01-08 | 5.066 | 3,721,879 | -1,399 | 0.01% | 18,854,634 |
| 2020-01-09 | 2020-01-07 | 5.160 | 3,723,278 | +12,713 | 0.01% | 19,213,182 |
| 2020-01-06 | 2020-01-02 | 5.302 | 3,710,565 | -6,992 | 0.01% | 19,672,970 |
| 2020-01-03 | 2019-12-31 | 5.239 | 3,717,557 | -1,273 | 0.01% | 19,476,094 |
| 2020-01-02 | 2019-12-27 | 5.270 | 3,718,830 | +2 | 0.01% | 19,599,776 |
| 2019-12-17 | 2019-12-13 | 5.129 | 3,718,828 | -6,357 | 0.01% | 19,073,205 |
| 2019-12-13 | 2019-12-11 | 5.003 | 3,725,185 | -12,712 | 0.01% | 18,636,955 |
| 2019-10-23 | 2019-10-21 | 5.003 | 3,737,897 | -11,886 | 0.01% | 18,700,552 |
| 2019-10-18 | 2019-10-16 | 5.003 | 3,749,783 | -26,696 | 0.01% | 18,760,018 |
| 2019-10-11 | 2019-10-09 | 4.830 | 3,776,479 | +3,813 | 0.01% | 18,240,025 |
| 2019-10-02 | 2019-09-27 | 4.798 | 3,772,666 | +63,563 | 0.01% | 18,102,901 |
| 2019-09-27 | 2019-09-25 | 4.830 | 3,709,103 | +317,811 | 0.01% | 17,914,606 |
| 2019-09-23 | 2019-09-19 | 4.893 | 3,391,292 | +63,563 | 0.01% | 16,593,025 |
| 2019-09-20 | 2019-09-18 | 4.924 | 3,327,729 | +63,562 | 0.01% | 16,386,729 |
| 2019-09-19 | 2019-09-17 | 4.956 | 3,264,167 | +90,259 | 0.01% | 16,176,438 |
| 2019-09-18 | 2019-09-16 | 5.003 | 3,173,908 | +63,562 | 0.01% | 15,878,938 |
| 2019-09-16 | 2019-09-12 | 4.971 | 3,110,346 | -6,356 | 0.01% | 15,463,072 |
| 2019-09-13 | 2019-09-11 | 4.987 | 3,116,702 | -63,563 | 0.01% | 15,543,704 |
| 2019-09-09 | 2019-09-05 | 4.846 | 3,180,265 | -343,236 | 0.01% | 15,410,404 |
| 2019-09-06 | 2019-09-04 | 4.783 | 3,523,501 | +1,271 | 0.01% | 16,851,865 |
| 2019-08-29 | 2019-08-27 | 4.641 | 3,522,230 | +19,069 | 0.01% | 16,347,062 |
| 2019-08-26 | 2019-08-22 | 4.704 | 3,503,161 | +699 | 0.01% | 16,479,016 |
| 2019-08-21 | 2019-08-19 | 4.751 | 3,502,462 | +63,562 | 0.01% | 16,641,036 |
| 2019-08-19 | 2019-08-15 | 4.704 | 3,438,900 | +5,085 | 0.01% | 16,176,729 |
| 2019-08-16 | 2019-08-14 | 4.688 | 3,433,815 | +6,356 | 0.01% | 16,098,787 |
| 2019-08-15 | 2019-08-13 | 4.673 | 3,427,459 | +31,782 | 0.01% | 16,015,065 |
| 2019-08-09 | 2019-08-07 | 4.751 | 3,395,677 | -63,563 | 0.01% | 16,133,675 |
| 2019-08-08 | 2019-08-06 | 4.751 | 3,459,240 | +6,357 | 0.01% | 16,435,678 |
| 2019-08-06 | 2019-08-02 | 4.924 | 3,452,883 | +19,068 | 0.01% | 17,003,025 |
| 2019-07-29 | 2019-07-25 | 5.160 | 3,433,815 | +63,563 | 0.01% | 17,719,470 |
| 2019-07-16 | 2019-07-12 | 5.129 | 3,370,252 | -1,399 | 0.01% | 17,285,421 |
| 2019-07-12 | 2019-07-10 | 5.097 | 3,371,651 | -12,107 | 0.01% | 17,186,507 |
| 2019-07-09 | 2019-07-05 | 5.160 | 3,383,758 | -12,713 | 0.01% | 17,461,161 |
| 2019-07-04 | 2019-07-02 | 5.207 | 3,396,471 | +63,563 | 0.01% | 17,687,070 |
| 2019-06-27 | 2019-06-25 | 5.082 | 3,332,908 | +12,712 | 0.01% | 16,936,585 |
| 2019-06-24 | 2019-06-20 | 5.160 | 3,320,196 | -104,878 | 0.01% | 17,133,163 |
| 2019-06-18 | 2019-06-14 | 5.034 | 3,425,074 | +12,713 | 0.01% | 17,243,282 |
| 2019-06-17 | 2019-06-13 | 5.066 | 3,412,361 | +9,534 | 0.01% | 17,286,650 |
| 2019-06-10 | 2019-06-05 | 5.034 | 3,402,827 | -31,781 | 0.01% | 17,131,281 |
| 2019-06-06 | 2019-06-04 | 5.050 | 3,434,608 | +31,781 | 0.01% | 17,345,315 |
| 2019-05-31 | 2019-05-29 | 5.050 | 3,402,827 | +6,356 | 0.01% | 17,184,816 |
| 2019-05-30 | 2019-05-28 | 5.113 | 3,396,471 | -6,356 | 0.01% | 17,366,458 |
| 2019-05-29 | 2019-05-27 | 5.129 | 3,402,827 | +66,741 | 0.01% | 17,452,492 |
| 2019-05-27 | 2019-05-23 | 5.223 | 3,336,086 | +286,030 | 0.01% | 17,425,101 |
| 2019-05-24 | 2019-05-22 | 5.985 | 3,050,056 | -216,112 | 0.01% | 18,253,684 |
| 2019-05-23 | 2019-05-21 | 5.951 | 3,266,168 | +132,526 | 0.01% | 19,437,849 |
| 2019-05-20 | 2019-05-16 | 5.851 | 3,133,642 | +5,982 | 0.01% | 18,334,839 |
| 2019-05-17 | 2019-05-15 | 5.834 | 3,127,660 | +3,589 | 0.01% | 18,247,554 |
| 2019-05-14 | 2019-05-09 | 5.868 | 3,124,071 | +263,205 | 0.01% | 18,331,065 |
| 2019-05-09 | 2019-05-07 | 6.102 | 2,860,866 | +11,964 | 0.01% | 17,456,214 |
| 2019-05-02 | 2019-04-29 | 6.302 | 2,848,902 | -5,982 | 0.01% | 17,954,716 |
| 2019-04-29 | 2019-04-25 | 6.219 | 2,854,884 | +5,982 | 0.01% | 17,753,791 |
| 2019-04-17 | 2019-04-15 | 6.202 | 2,848,902 | -59,820 | 0.01% | 17,668,965 |
| 2019-04-16 | 2019-04-12 | 6.219 | 2,908,722 | +39,988 | 0.01% | 18,088,595 |
| 2019-04-15 | 2019-04-11 | 6.219 | 2,868,734 | +7,179 | 0.01% | 17,839,920 |
| 2019-04-12 | 2019-04-10 | 6.269 | 2,861,555 | +5,981 | 0.01% | 17,938,786 |
| 2019-04-02 | 2019-03-29 | 5.951 | 2,855,574 | -59,819 | 0.01% | 16,994,293 |
| 2019-04-01 | 2019-03-28 | 6.001 | 2,915,393 | +59,819 | 0.01% | 17,496,502 |
| 2019-03-27 | 2019-03-25 | 6.001 | 2,855,574 | +14,955 | 0.01% | 17,137,503 |
| 2019-03-26 | 2019-03-22 | 6.118 | 2,840,619 | +2,991 | 0.01% | 17,380,160 |
| 2019-03-08 | 2019-03-06 | 6.235 | 2,837,628 | -6,580 | 0.01% | 17,693,917 |
| 2019-02-27 | 2019-02-25 | 6.252 | 2,844,208 | +5,982 | 0.01% | 17,782,493 |
| 2019-02-25 | 2019-02-21 | 6.018 | 2,838,226 | -59,819 | 0.01% | 17,080,837 |
| 2019-02-22 | 2019-02-20 | 6.018 | 2,898,045 | -59,819 | 0.01% | 17,440,836 |
| 2019-02-19 | 2019-02-15 | 5.884 | 2,957,864 | +52,641 | 0.01% | 17,405,261 |
| 2019-02-08 | 2019-01-31 | 6.052 | 2,905,223 | -62,811 | 0.01% | 17,581,168 |
| 2019-02-01 | 2019-01-30 | 6.018 | 2,968,034 | -1,316 | 0.01% | 17,862,040 |
| 2019-01-29 | 2019-01-25 | 6.001 | 2,969,350 | -2,991 | 0.01% | 17,820,321 |
| 2019-01-28 | 2019-01-24 | 5.851 | 2,972,341 | +7,179 | 0.01% | 17,391,072 |
| 2019-01-25 | 2019-01-23 | 5.818 | 2,965,162 | -17,946 | 0.01% | 17,249,931 |
| 2019-01-21 | 2019-01-17 | 5.767 | 2,983,108 | -59,819 | 0.01% | 17,204,726 |
| 2019-01-14 | 2019-01-10 | 5.717 | 3,042,927 | -18,424 | 0.01% | 17,397,119 |
| 2019-01-09 | 2019-01-07 | 5.650 | 3,061,351 | -17,946 | 0.01% | 17,297,746 |
| 2019-01-04 | 2019-01-02 | 5.550 | 3,079,297 | +47,855 | 0.01% | 17,090,287 |
| 2019-01-03 | 2018-12-31 | 5.650 | 3,031,442 | -2,393 | 0.01% | 17,128,749 |
| 2019-01-02 | 2018-12-27 | 5.567 | 3,033,835 | +26,321 | 0.01% | 16,888,687 |
| 2018-12-27 | 2018-12-20 | 5.533 | 3,007,514 | +2,393 | 0.01% | 16,641,610 |
| 2018-12-11 | 2018-12-07 | 5.533 | 3,005,121 | +5,982 | 0.01% | 16,628,369 |
| 2018-12-10 | 2018-12-06 | 5.634 | 2,999,139 | +65,801 | 0.01% | 16,896,089 |
| 2018-12-06 | 2018-12-04 | 5.834 | 2,933,338 | +66,997 | 0.01% | 17,113,830 |
| 2018-11-30 | 2018-11-28 | 5.784 | 2,866,341 | -11,964 | 0.01% | 16,579,203 |
| 2018-11-29 | 2018-11-27 | 5.734 | 2,878,305 | -29,909 | 0.01% | 16,504,053 |
| 2018-11-28 | 2018-11-26 | 5.717 | 2,908,214 | -11,964 | 0.01% | 16,626,933 |
| 2018-11-20 | 2018-11-16 | 5.634 | 2,920,178 | +17,946 | 0.01% | 16,451,250 |
| 2018-11-19 | 2018-11-15 | 5.617 | 2,902,232 | -23,928 | 0.01% | 16,301,632 |
| 2018-11-16 | 2018-11-14 | 5.567 | 2,926,160 | +5,982 | 0.01% | 16,289,284 |
| 2018-11-15 | 2018-11-13 | 5.583 | 2,920,178 | +11,964 | 0.01% | 16,304,800 |
| 2018-11-13 | 2018-11-09 | 5.600 | 2,908,214 | +5,982 | 0.01% | 16,286,616 |
| 2018-11-09 | 2018-11-07 | 5.734 | 2,902,232 | -5,982 | 0.01% | 16,641,249 |
| 2018-11-08 | 2018-11-06 | 5.717 | 2,908,214 | +2,991 | 0.01% | 16,626,933 |
| 2018-11-05 | 2018-11-01 | 5.634 | 2,905,223 | -5,982 | 0.01% | 16,366,999 |
| 2018-10-29 | 2018-10-25 | 5.466 | 2,911,205 | +5,982 | 0.01% | 15,914,032 |
| 2018-10-18 | 2018-10-15 | 5.433 | 2,905,223 | +8,972 | 0.01% | 15,784,198 |
| 2018-10-15 | 2018-10-11 | 5.466 | 2,896,251 | +5,982 | 0.01% | 15,832,286 |
| 2018-10-10 | 2018-10-08 | 5.533 | 2,890,269 | +62,810 | 0.01% | 15,992,853 |
| 2018-10-09 | 2018-10-05 | 5.567 | 2,827,459 | -71,783 | 0.01% | 15,739,837 |
| 2018-10-05 | 2018-10-03 | 5.667 | 2,899,242 | +2,991 | 0.01% | 16,430,238 |
| 2018-10-04 | 2018-10-02 | 5.684 | 2,896,251 | +59,820 | 0.01% | 16,461,704 |
| 2018-10-03 | 2018-09-28 | 5.818 | 2,836,431 | +23,927 | 0.01% | 16,501,034 |
| 2018-09-28 | 2018-09-26 | 5.834 | 2,812,504 | +59,819 | 0.01% | 16,408,854 |
| 2018-09-26 | 2018-09-21 | 5.884 | 2,752,685 | +5,982 | 0.01% | 16,197,906 |
| 2018-09-24 | 2018-09-20 | 5.734 | 2,746,703 | +5,982 | 0.01% | 15,749,454 |
| 2018-09-19 | 2018-09-17 | 5.667 | 2,740,721 | -8,374 | 0.01% | 15,531,887 |
| 2018-09-14 | 2018-09-12 | 5.550 | 2,749,095 | +29,909 | 0.01% | 15,257,645 |
| 2018-09-12 | 2018-09-10 | 5.667 | 2,719,186 | +11,964 | 0.01% | 15,409,846 |
| 2018-09-11 | 2018-09-07 | 5.734 | 2,707,222 | +29,910 | 0.01% | 15,523,072 |
| 2018-09-10 | 2018-09-06 | 5.751 | 2,677,312 | +38,284 | 0.01% | 15,396,326 |
| 2018-09-07 | 2018-09-05 | 5.801 | 2,639,028 | +5,982 | 0.01% | 15,308,518 |
| 2018-09-05 | 2018-09-03 | 5.884 | 2,633,046 | +5,982 | 0.01% | 15,493,902 |
| 2018-08-31 | 2018-08-29 | 6.035 | 2,627,064 | -95,711 | 0.01% | 15,853,952 |
| 2018-08-29 | 2018-08-27 | 6.018 | 2,722,775 | +5,982 | 0.01% | 16,386,037 |
| 2018-08-16 | 2018-08-14 | 5.951 | 2,716,793 | -77,765 | 0.01% | 16,168,370 |
| 2018-08-15 | 2018-08-13 | 5.951 | 2,794,558 | -83,747 | 0.01% | 16,631,170 |
| 2018-07-30 | 2018-07-26 | 6.169 | 2,878,305 | -5,982 | 0.01% | 17,755,089 |
| 2018-07-18 | 2018-07-16 | 6.052 | 2,884,287 | +5,982 | 0.01% | 17,454,472 |
| 2018-07-13 | 2018-07-11 | 6.085 | 2,878,305 | +9,571 | 0.01% | 17,514,506 |
| 2018-07-12 | 2018-07-10 | 6.202 | 2,868,734 | -5,982 | 0.01% | 17,791,963 |
| 2018-07-11 | 2018-07-09 | 6.169 | 2,874,716 | +1,197 | 0.01% | 17,732,950 |
| 2018-07-10 | 2018-07-06 | 6.135 | 2,873,519 | -10,170 | 0.01% | 17,629,493 |
| 2018-07-06 | 2018-07-04 | 6.827 | 2,883,689 | +11,964 | 0.01% | 19,686,811 |
| 2018-07-05 | 2018-07-03 | 6.792 | 2,871,725 | +157,394 | 0.01% | 19,503,552 |
| 2018-07-04 | 2018-06-29 | 6.880 | 2,714,331 | -16,962 | 0.01% | 18,674,632 |
| 2018-06-29 | 2018-06-27 | 6.703 | 2,731,293 | +5,654 | 0.01% | 18,308,263 |
| 2018-06-27 | 2018-06-25 | 6.845 | 2,725,639 | -248,779 | 0.01% | 18,656,017 |
| 2018-06-26 | 2018-06-22 | 6.898 | 2,974,418 | +256,694 | 0.01% | 20,516,640 |
| 2018-06-25 | 2018-06-21 | 6.933 | 2,717,724 | +62,195 | 0.01% | 18,842,176 |
| 2018-06-21 | 2018-06-19 | 7.004 | 2,655,529 | +5,654 | 0.01% | 18,598,841 |
| 2018-06-20 | 2018-06-15 | 7.251 | 2,649,875 | -11,308 | 0.01% | 19,215,376 |
| 2018-06-19 | 2018-06-14 | 7.269 | 2,661,183 | -53,714 | 0.01% | 19,344,442 |
| 2018-06-04 | 2018-05-31 | 7.251 | 2,714,897 | -56,540 | 0.01% | 19,686,878 |
| 2018-06-01 | 2018-05-30 | 7.181 | 2,771,437 | +56,540 | 0.01% | 19,900,807 |
| 2018-05-31 | 2018-05-29 | 7.304 | 2,714,897 | +5,654 | 0.01% | 19,830,928 |
| 2018-05-28 | 2018-05-24 | 7.358 | 2,709,243 | +15,888 | 0.01% | 19,933,379 |
| 2018-05-25 | 2018-05-23 | 7.322 | 2,693,355 | +5,654 | 0.01% | 19,721,211 |
| 2018-05-24 | 2018-05-21 | 7.481 | 2,687,701 | +2,262 | 0.01% | 20,107,633 |
| 2018-05-23 | 2018-05-18 | 7.446 | 2,685,439 | +5,654 | 0.01% | 19,995,719 |
| 2018-05-15 | 2018-05-11 | 7.481 | 2,679,785 | -5,654 | 0.01% | 20,048,411 |
| 2018-05-08 | 2018-05-04 | 7.304 | 2,685,439 | +1,696 | 0.01% | 19,615,753 |
| 2018-05-07 | 2018-05-03 | 7.375 | 2,683,743 | +5,654 | 0.01% | 19,793,228 |
| 2018-05-04 | 2018-05-02 | 7.499 | 2,678,089 | +5,654 | 0.01% | 20,083,088 |
| 2018-05-03 | 2018-04-30 | 7.605 | 2,672,435 | -5,654 | 0.01% | 20,324,284 |
| 2018-04-26 | 2018-04-24 | 7.428 | 2,678,089 | +11,308 | 0.01% | 19,893,625 |
| 2018-04-23 | 2018-04-19 | 7.464 | 2,666,781 | -33,924 | 0.01% | 19,903,958 |
| 2018-04-20 | 2018-04-18 | 7.340 | 2,700,705 | -16,962 | 0.01% | 19,822,795 |
| 2018-04-19 | 2018-04-17 | 7.287 | 2,717,667 | +88,203 | 0.01% | 19,803,096 |
| 2018-04-12 | 2018-04-10 | 7.517 | 2,629,464 | +5,654 | 0.01% | 19,764,954 |
| 2018-04-11 | 2018-04-09 | 7.411 | 2,623,810 | -11,308 | 0.01% | 19,444,019 |
| 2018-04-10 | 2018-04-06 | 7.340 | 2,635,118 | +14,135 | 0.01% | 19,341,395 |
| 2018-04-04 | 2018-03-29 | 7.464 | 2,620,983 | +45,233 | 0.01% | 19,562,137 |
| 2018-03-29 | 2018-03-27 | 7.605 | 2,575,750 | +5,654 | 0.01% | 19,588,979 |
| 2018-03-23 | 2018-03-21 | 7.623 | 2,570,096 | -5,654 | 0.01% | 19,591,435 |
| 2018-03-16 | 2018-03-14 | 7.853 | 2,575,750 | -11,308 | 0.01% | 20,226,760 |
| 2018-03-15 | 2018-03-13 | 7.853 | 2,587,058 | -33,925 | 0.01% | 20,315,559 |
| 2018-03-14 | 2018-03-12 | 7.711 | 2,620,983 | -49,416 | 0.01% | 20,211,118 |
| 2018-03-12 | 2018-03-08 | 7.481 | 2,670,399 | +141,351 | 0.01% | 19,978,191 |
| 2018-03-08 | 2018-03-06 | 7.517 | 2,529,048 | -56,540 | 0.01% | 19,010,154 |
| 2018-03-07 | 2018-03-05 | 7.322 | 2,585,588 | -24,313 | 0.01% | 18,932,122 |
| 2018-03-06 | 2018-03-02 | 7.428 | 2,609,901 | +73,503 | 0.01% | 19,387,105 |
| 2018-03-05 | 2018-03-01 | 7.499 | 2,536,398 | +59,368 | 0.01% | 19,020,542 |
| 2018-03-02 | 2018-02-28 | 7.552 | 2,477,030 | +14,135 | 0.01% | 18,706,769 |
| 2018-03-01 | 2018-02-27 | 7.729 | 2,462,895 | +10,177 | 0.01% | 19,035,618 |
| 2018-02-27 | 2018-02-23 | 7.835 | 2,452,718 | -5,654 | 0.01% | 19,217,239 |
| 2018-02-22 | 2018-02-20 | 7.623 | 2,458,372 | +8,481 | 0.01% | 18,739,781 |
| 2018-02-21 | 2018-02-15 | 7.782 | 2,449,891 | -118,735 | 0.01% | 19,065,100 |
| 2018-02-20 | 2018-02-13 | 7.499 | 2,568,626 | -4,523 | 0.01% | 19,262,221 |
| 2018-02-13 | 2018-02-09 | 7.375 | 2,573,149 | -31,663 | 0.01% | 18,977,571 |
| 2018-02-12 | 2018-02-08 | 7.570 | 2,604,812 | +5,654 | 0.01% | 19,717,861 |
| 2018-02-09 | 2018-02-07 | 7.605 | 2,599,158 | -9,047 | 0.01% | 19,767,001 |
| 2018-02-08 | 2018-02-06 | 7.729 | 2,608,205 | -29,966 | 0.01% | 20,158,713 |
| 2018-02-07 | 2018-02-05 | 8.224 | 2,638,171 | -622 | 0.01% | 21,696,792 |
| 2018-02-06 | 2018-02-02 | 8.242 | 2,638,793 | +5,654 | 0.01% | 21,748,579 |
| 2018-02-05 | 2018-02-01 | 8.277 | 2,633,139 | -8,481 | 0.01% | 21,795,121 |
| 2018-02-02 | 2018-01-31 | 8.330 | 2,641,620 | -5,654 | 0.01% | 22,005,482 |
| 2018-02-01 | 2018-01-30 | 8.189 | 2,647,274 | +81,984 | 0.01% | 21,678,016 |
| 2018-01-31 | 2018-01-29 | 8.489 | 2,565,290 | -62,195 | 0.01% | 21,777,967 |
| 2018-01-30 | 2018-01-26 | 8.489 | 2,627,485 | -40,144 | 0.01% | 22,305,970 |
| 2018-01-29 | 2018-01-25 | 8.118 | 2,667,629 | -25,443 | 0.01% | 21,655,976 |
| 2018-01-26 | 2018-01-24 | 8.313 | 2,693,072 | -15,831 | 0.01% | 22,386,462 |
| 2018-01-25 | 2018-01-23 | 8.065 | 2,708,903 | -22,051 | 0.01% | 21,847,308 |
| 2018-01-23 | 2018-01-19 | 7.835 | 2,730,954 | -16,962 | 0.01% | 21,397,240 |
| 2018-01-22 | 2018-01-18 | 7.800 | 2,747,916 | -13,005 | 0.01% | 21,432,937 |
| 2018-01-19 | 2018-01-17 | 7.623 | 2,760,921 | +28,271 | 0.01% | 21,046,064 |
| 2018-01-18 | 2018-01-16 | 7.499 | 2,732,650 | +22,559 | 0.01% | 20,492,243 |
| 2018-01-17 | 2018-01-15 | 7.251 | 2,710,091 | -33,924 | 0.01% | 19,652,028 |
| 2018-01-16 | 2018-01-12 | 7.269 | 2,744,015 | -30,532 | 0.01% | 19,946,557 |
| 2018-01-15 | 2018-01-11 | 7.181 | 2,774,547 | -15,831 | 0.01% | 19,923,139 |
| 2018-01-08 | 2018-01-04 | 7.057 | 2,790,378 | -43,537 | 0.01% | 19,691,354 |
| 2018-01-05 | 2018-01-03 | 7.004 | 2,833,915 | -5,654 | 0.01% | 19,848,224 |
| 2018-01-04 | 2018-01-02 | 6.933 | 2,839,569 | -160,575 | 0.01% | 19,686,936 |
| 2018-01-03 | 2017-12-29 | 6.792 | 3,000,144 | +5,654 | 0.01% | 20,375,720 |
| 2017-12-29 | 2017-12-27 | 6.739 | 2,994,490 | -5,654 | 0.01% | 20,178,435 |
| 2017-12-22 | 2017-12-20 | 6.685 | 3,000,144 | +9,612 | 0.01% | 20,057,349 |
| 2017-12-21 | 2017-12-19 | 6.721 | 2,990,532 | +62,195 | 0.01% | 20,098,872 |
| 2017-12-20 | 2017-12-18 | 6.703 | 2,928,337 | +11,308 | 0.01% | 19,629,078 |
| 2017-12-18 | 2017-12-14 | 6.756 | 2,917,029 | +22,616 | 0.01% | 19,708,054 |
| 2017-12-15 | 2017-12-13 | 6.756 | 2,894,413 | +5,654 | 0.01% | 19,555,256 |
| 2017-12-14 | 2017-12-12 | 6.579 | 2,888,759 | +67,849 | 0.01% | 19,006,139 |
| 2017-12-13 | 2017-12-11 | 6.650 | 2,820,910 | -58,237 | 0.01% | 18,759,304 |
| 2017-12-12 | 2017-12-08 | 6.650 | 2,879,147 | -3,393 | 0.01% | 19,146,585 |
| 2017-12-11 | 2017-12-07 | 6.632 | 2,882,540 | -3,957 | 0.01% | 19,118,167 |
| 2017-12-08 | 2017-12-06 | 6.632 | 2,886,497 | -5,654 | 0.01% | 19,144,411 |
| 2017-12-05 | 2017-12-01 | 6.739 | 2,892,151 | -11,309 | 0.01% | 19,488,821 |
| 2017-12-04 | 2017-11-30 | 6.703 | 2,903,460 | +67,849 | 0.01% | 19,462,324 |
| 2017-12-01 | 2017-11-29 | 6.721 | 2,835,611 | +56,541 | 0.01% | 19,057,674 |
| 2017-11-24 | 2017-11-22 | 6.845 | 2,779,070 | -56,541 | 0.01% | 19,021,733 |
| 2017-11-23 | 2017-11-21 | 6.756 | 2,835,611 | -8,481 | 0.01% | 19,157,977 |
| 2017-11-22 | 2017-11-20 | 6.632 | 2,844,092 | +113,081 | 0.01% | 18,863,164 |
| 2017-11-20 | 2017-11-16 | 6.668 | 2,731,011 | +8,481 | 0.01% | 18,209,769 |
| 2017-11-15 | 2017-11-13 | 6.774 | 2,722,530 | -11,308 | 0.01% | 18,442,130 |
| 2017-11-14 | 2017-11-10 | 6.774 | 2,733,838 | +8,481 | 0.01% | 18,518,730 |
| 2017-11-09 | 2017-11-07 | 6.774 | 2,725,357 | +1,697 | 0.01% | 18,461,280 |
| 2017-11-08 | 2017-11-06 | 6.756 | 2,723,660 | +39,578 | 0.01% | 18,401,613 |
| 2017-11-07 | 2017-11-03 | 6.792 | 2,684,082 | +223,335 | 0.01% | 18,229,159 |
| 2017-11-06 | 2017-11-02 | 6.809 | 2,460,747 | +11,308 | 0.01% | 16,755,884 |
| 2017-11-03 | 2017-11-01 | 6.845 | 2,449,439 | +22,617 | 0.01% | 16,765,528 |
| 2017-11-02 | 2017-10-31 | 6.880 | 2,426,822 | +62,194 | 0.01% | 16,696,566 |
| 2017-11-01 | 2017-10-30 | 7.128 | 2,364,628 | -42,688 | 0.01% | 16,854,176 |
| 2017-10-31 | 2017-10-27 | 7.181 | 2,407,316 | +16,397 | 0.01% | 17,286,170 |
| 2017-10-30 | 2017-10-26 | 6.968 | 2,390,919 | +3,392 | 0.01% | 16,660,987 |
| 2017-10-25 | 2017-10-23 | 7.057 | 2,387,527 | +39,579 | 0.01% | 16,848,484 |
| 2017-10-24 | 2017-10-20 | 7.145 | 2,347,948 | +3,110 | 0.00% | 16,776,814 |
| 2017-10-23 | 2017-10-19 | 7.057 | 2,344,838 | +11,308 | 0.00% | 16,547,233 |
| 2017-10-19 | 2017-10-17 | 7.234 | 2,333,530 | -2,488 | 0.00% | 16,880,151 |
| 2017-10-18 | 2017-10-16 | 7.251 | 2,336,018 | +10,685 | 0.00% | 16,939,465 |
| 2017-10-11 | 2017-10-09 | 7.145 | 2,325,333 | -28,270 | 0.00% | 16,615,222 |
| 2017-10-06 | 2017-10-03 | 7.145 | 2,353,603 | -22,617 | 0.00% | 16,817,220 |
| 2017-09-28 | 2017-09-26 | 6.915 | 2,376,220 | -1,244 | 0.01% | 16,432,477 |
| 2017-09-27 | 2017-09-25 | 6.898 | 2,377,464 | +5,655 | 0.01% | 16,399,031 |
| 2017-09-21 | 2017-09-19 | 7.039 | 2,371,809 | +11,308 | 0.01% | 16,695,615 |
| 2017-09-15 | 2017-09-13 | 7.110 | 2,360,501 | -5,654 | 0.00% | 16,783,011 |
| 2017-09-14 | 2017-09-12 | 7.181 | 2,366,155 | +27,648 | 0.01% | 16,990,606 |
| 2017-09-11 | 2017-09-07 | 7.075 | 2,338,507 | +33,924 | 0.00% | 16,543,916 |
| 2017-09-08 | 2017-09-06 | 7.110 | 2,304,583 | +5,654 | 0.00% | 16,385,438 |
| 2017-09-06 | 2017-09-04 | 7.145 | 2,298,929 | -16,962 | 0.00% | 16,426,558 |
| 2017-09-01 | 2017-08-30 | 7.304 | 2,315,891 | -2,261 | 0.00% | 16,916,395 |
| 2017-08-31 | 2017-08-29 | 7.251 | 2,318,152 | -22,617 | 0.00% | 16,809,911 |
| 2017-08-30 | 2017-08-28 | 7.269 | 2,340,769 | -19,789 | 0.00% | 17,015,316 |
| 2017-08-29 | 2017-08-25 | 7.216 | 2,360,558 | -48,059 | 0.00% | 17,033,915 |
| 2017-08-28 | 2017-08-24 | 6.986 | 2,408,617 | -13,016 | 0.01% | 16,826,914 |
| 2017-08-25 | 2017-08-22 | 6.915 | 2,421,633 | -16,962 | 0.01% | 16,746,526 |
| 2017-08-24 | 2017-08-21 | 6.827 | 2,438,595 | -2,827 | 0.01% | 16,648,175 |
| 2017-08-18 | 2017-08-16 | 6.986 | 2,441,422 | -62,195 | 0.01% | 17,056,094 |
| 2017-08-16 | 2017-08-14 | 6.792 | 2,503,617 | +56,541 | 0.01% | 17,003,517 |
| 2017-08-15 | 2017-08-11 | 6.685 | 2,447,076 | +2,827 | 0.01% | 16,359,834 |
| 2017-08-14 | 2017-08-10 | 6.809 | 2,444,249 | +2,827 | 0.01% | 16,643,544 |
| 2017-08-09 | 2017-08-07 | 7.075 | 2,441,422 | -16,962 | 0.01% | 17,271,994 |
| 2017-08-08 | 2017-08-04 | 6.986 | 2,458,384 | -21,486 | 0.01% | 17,174,593 |
| 2017-08-07 | 2017-08-03 | 6.986 | 2,479,870 | +5,654 | 0.01% | 17,324,697 |
| 2017-08-03 | 2017-08-01 | 6.933 | 2,474,216 | +5,654 | 0.01% | 17,153,917 |
| 2017-07-26 | 2017-07-24 | 6.650 | 2,468,562 | +5,654 | 0.01% | 16,416,158 |
| 2017-07-25 | 2017-07-21 | 6.650 | 2,462,908 | +2,827 | 0.01% | 16,378,558 |
| 2017-07-24 | 2017-07-20 | 6.650 | 2,460,081 | -6,785 | 0.01% | 16,359,759 |
| 2017-07-21 | 2017-07-19 | 6.668 | 2,466,866 | +622 | 0.01% | 16,448,509 |
| 2017-07-20 | 2017-07-18 | 6.650 | 2,466,244 | -1,130 | 0.01% | 16,400,743 |
| 2017-07-19 | 2017-07-17 | 6.703 | 2,467,374 | -4,524 | 0.01% | 16,539,175 |
| 2017-07-18 | 2017-07-14 | 6.721 | 2,471,898 | -4,014 | 0.01% | 16,613,219 |
| 2017-07-14 | 2017-07-12 | 6.632 | 2,475,912 | +6,785 | 0.01% | 16,421,246 |
| 2017-07-12 | 2017-07-10 | 6.349 | 2,469,127 | +9,046 | 0.01% | 15,677,525 |
| 2017-07-11 | 2017-07-07 | 6.385 | 2,460,081 | +5,654 | 0.01% | 15,707,109 |
| 2017-07-07 | 2017-07-05 | 7.220 | 2,454,427 | +5,654 | 0.01% | 17,721,332 |
| 2017-07-06 | 2017-07-04 | 7.164 | 2,448,773 | +126,733 | 0.01% | 17,543,804 |
| 2017-07-04 | 2017-06-30 | 7.127 | 2,322,040 | +10,748 | 0.01% | 16,549,428 |
| 2017-06-26 | 2017-06-22 | 7.071 | 2,311,292 | +4,299 | 0.01% | 16,343,796 |
| 2017-06-23 | 2017-06-21 | 7.053 | 2,306,993 | +13,435 | 0.01% | 16,270,466 |
| 2017-06-14 | 2017-06-12 | 7.108 | 2,293,558 | +5,373 | 0.01% | 16,303,753 |
| 2017-06-12 | 2017-06-08 | 7.239 | 2,288,185 | -16,121 | 0.01% | 16,563,619 |
| 2017-06-09 | 2017-06-07 | 7.239 | 2,304,306 | +10,748 | 0.01% | 16,680,315 |
| 2017-06-07 | 2017-06-05 | 7.295 | 2,293,558 | +11,822 | 0.01% | 16,730,553 |
| 2017-06-05 | 2017-06-01 | 7.313 | 2,281,736 | -95,816 | 0.01% | 16,686,777 |
| 2017-06-02 | 2017-05-31 | 7.257 | 2,377,552 | +90,442 | 0.01% | 17,254,769 |
| 2017-05-26 | 2017-05-24 | 7.183 | 2,287,110 | +3,225 | 0.01% | 16,428,158 |
| 2017-05-18 | 2017-05-16 | 7.276 | 2,283,885 | -5,374 | 0.01% | 16,617,493 |
| 2017-05-17 | 2017-05-15 | 7.239 | 2,289,259 | -10,748 | 0.01% | 16,571,394 |
| 2017-05-16 | 2017-05-12 | 7.071 | 2,300,007 | -5,374 | 0.01% | 16,263,996 |
| 2017-05-12 | 2017-05-10 | 7.053 | 2,305,381 | -5,374 | 0.01% | 16,259,097 |
| 2017-05-11 | 2017-05-09 | 6.960 | 2,310,755 | -48,364 | 0.01% | 16,081,998 |
| 2017-05-09 | 2017-05-05 | 6.848 | 2,359,119 | +48,364 | 0.01% | 16,155,194 |
| 2017-05-08 | 2017-05-04 | 6.922 | 2,310,755 | +21,496 | 0.01% | 15,995,998 |
| 2017-05-05 | 2017-05-02 | 6.978 | 2,289,259 | +10,747 | 0.01% | 15,974,994 |
| 2017-04-25 | 2017-04-21 | 6.848 | 2,278,512 | +3,225 | 0.01% | 15,603,199 |
| 2017-04-13 | 2017-04-11 | 6.867 | 2,275,287 | +10,747 | 0.01% | 15,623,454 |
| 2017-04-07 | 2017-04-05 | 7.015 | 2,264,540 | -53,738 | 0.01% | 15,886,779 |
| 2017-04-06 | 2017-04-03 | 7.071 | 2,318,278 | +72,547 | 0.01% | 16,393,196 |
| 2017-04-05 | 2017-03-31 | 7.183 | 2,245,731 | +5,374 | 0.00% | 16,130,935 |
| 2017-04-03 | 2017-03-30 | 7.257 | 2,240,357 | +3,224 | 0.00% | 16,259,094 |
| 2017-03-31 | 2017-03-29 | 7.313 | 2,237,133 | +21,495 | 0.00% | 16,360,586 |
| 2017-03-29 | 2017-03-27 | 7.202 | 2,215,638 | +5,374 | 0.00% | 15,956,009 |
| 2017-03-24 | 2017-03-22 | 7.313 | 2,210,264 | -10,747 | 0.00% | 16,164,088 |
| 2017-03-23 | 2017-03-21 | 7.425 | 2,221,011 | -5,374 | 0.00% | 16,490,663 |
| 2017-03-20 | 2017-03-16 | 7.443 | 2,226,385 | -80,608 | 0.00% | 16,571,994 |
| 2017-03-16 | 2017-03-14 | 7.313 | 2,306,993 | -3,224 | 0.01% | 16,871,486 |
| 2017-03-14 | 2017-03-10 | 7.034 | 2,310,217 | -591 | 0.01% | 16,250,214 |
| 2017-03-10 | 2017-03-08 | 7.127 | 2,310,808 | +3,224 | 0.01% | 16,469,376 |
| 2017-03-07 | 2017-03-03 | 7.053 | 2,307,584 | -42,991 | 0.01% | 16,274,634 |
| 2017-03-06 | 2017-03-02 | 7.183 | 2,350,575 | +56,479 | 0.01% | 16,884,023 |
| 2017-03-03 | 2017-03-01 | 7.257 | 2,294,096 | +26,869 | 0.01% | 16,649,098 |
| 2017-03-02 | 2017-02-28 | 7.313 | 2,267,227 | -5,373 | 0.01% | 16,580,670 |
| 2017-02-28 | 2017-02-24 | 7.388 | 2,272,600 | -5,374 | 0.01% | 16,789,123 |
| 2017-02-24 | 2017-02-22 | 7.481 | 2,277,974 | -8,061 | 0.01% | 17,040,774 |
| 2017-02-22 | 2017-02-20 | 7.462 | 2,286,035 | -62,928 | 0.01% | 17,058,536 |
| 2017-02-21 | 2017-02-17 | 7.350 | 2,348,963 | +1,612 | 0.01% | 17,265,843 |
| 2017-02-20 | 2017-02-16 | 7.499 | 2,347,351 | -41,378 | 0.01% | 17,603,442 |
| 2017-02-17 | 2017-02-15 | 7.388 | 2,388,729 | -29,556 | 0.01% | 17,647,041 |
| 2017-02-16 | 2017-02-14 | 7.108 | 2,418,285 | +2,686 | 0.01% | 17,190,375 |
| 2017-02-15 | 2017-02-13 | 7.071 | 2,415,599 | -16,121 | 0.01% | 17,081,380 |
| 2017-02-13 | 2017-02-09 | 6.922 | 2,431,720 | -18,271 | 0.01% | 16,833,368 |
| 2017-02-10 | 2017-02-08 | 6.755 | 2,449,991 | -16,122 | 0.01% | 16,549,528 |
| 2017-01-26 | 2017-01-24 | 6.569 | 2,466,113 | -5,374 | 0.01% | 16,199,522 |
| 2017-01-25 | 2017-01-23 | 6.550 | 2,471,487 | -10,747 | 0.01% | 16,188,831 |
| 2017-01-24 | 2017-01-20 | 6.532 | 2,482,234 | -5,374 | 0.01% | 16,213,036 |
| 2017-01-23 | 2017-01-19 | 6.606 | 2,487,608 | -10,748 | 0.01% | 16,433,301 |
| 2017-01-20 | 2017-01-18 | 6.587 | 2,498,356 | -5,374 | 0.01% | 16,457,812 |
| 2017-01-16 | 2017-01-12 | 6.550 | 2,503,730 | -5,373 | 0.01% | 16,400,031 |
| 2016-12-30 | 2016-12-28 | 6.308 | 2,509,103 | -10,748 | 0.01% | 15,828,243 |
| 2016-12-29 | 2016-12-23 | 6.234 | 2,519,851 | +5,374 | 0.01% | 15,708,481 |
| 2016-12-19 | 2016-12-15 | 6.420 | 2,514,477 | +19,346 | 0.01% | 16,142,889 |
| 2016-12-13 | 2016-12-09 | 6.699 | 2,495,131 | -13,972 | 0.01% | 16,715,153 |
| 2016-12-09 | 2016-12-07 | 6.625 | 2,509,103 | -3,225 | 0.01% | 16,621,989 |
| 2016-12-06 | 2016-12-02 | 6.587 | 2,512,328 | +2,687 | 0.01% | 16,549,852 |
| 2016-12-05 | 2016-12-01 | 6.625 | 2,509,641 | -5,374 | 0.01% | 16,625,553 |
| 2016-11-30 | 2016-11-28 | 6.587 | 2,515,015 | -21,495 | 0.01% | 16,567,552 |
| 2016-11-29 | 2016-11-25 | 6.513 | 2,536,510 | -10,748 | 0.01% | 16,520,346 |
| 2016-11-25 | 2016-11-23 | 6.439 | 2,547,258 | -16,121 | 0.01% | 16,400,744 |
| 2016-11-23 | 2016-11-21 | 6.253 | 2,563,379 | +21,495 | 0.01% | 16,027,530 |
| 2016-11-16 | 2016-11-14 | 6.290 | 2,541,884 | +3,224 | 0.01% | 15,987,735 |
| 2016-11-15 | 2016-11-11 | 6.364 | 2,538,660 | +2,687 | 0.01% | 16,156,421 |
| 2016-11-14 | 2016-11-10 | 6.439 | 2,535,973 | +10,748 | 0.01% | 16,328,084 |
| 2016-11-11 | 2016-11-09 | 6.327 | 2,525,225 | +32,243 | 0.01% | 15,976,936 |
| 2016-11-04 | 2016-11-02 | 6.420 | 2,492,982 | +8,061 | 0.01% | 16,004,892 |
| 2016-11-03 | 2016-11-01 | 6.550 | 2,484,921 | -10,748 | 0.01% | 16,276,827 |
| 2016-11-01 | 2016-10-28 | 6.401 | 2,495,669 | +5,374 | 0.01% | 15,975,701 |
| 2016-10-26 | 2016-10-24 | 6.662 | 2,490,295 | -53,739 | 0.01% | 16,590,074 |
| 2016-10-25 | 2016-10-20 | 6.476 | 2,544,034 | +3,762 | 0.01% | 16,474,668 |
| 2016-10-20 | 2016-10-18 | 6.513 | 2,540,272 | -5,374 | 0.01% | 16,544,848 |
| 2016-10-17 | 2016-10-13 | 6.346 | 2,545,646 | +5,374 | 0.01% | 16,153,510 |
| 2016-10-14 | 2016-10-12 | 6.457 | 2,540,272 | +10,748 | 0.01% | 16,403,035 |
| 2016-10-13 | 2016-10-11 | 6.643 | 2,529,524 | +4,836 | 0.01% | 16,804,343 |
| 2016-10-12 | 2016-10-07 | 6.755 | 2,524,688 | -2,149 | 0.01% | 17,054,102 |
| 2016-10-11 | 2016-10-06 | 6.774 | 2,526,837 | -5,374 | 0.01% | 17,115,639 |
| 2016-10-04 | 2016-09-30 | 6.587 | 2,532,211 | -5,374 | 0.01% | 16,680,830 |
| 2016-09-29 | 2016-09-27 | 6.699 | 2,537,585 | -5,374 | 0.01% | 16,999,557 |
| 2016-09-27 | 2016-09-23 | 6.643 | 2,542,959 | +5,374 | 0.01% | 16,893,595 |
| 2016-09-23 | 2016-09-21 | 6.829 | 2,537,585 | -11,285 | 0.01% | 17,330,104 |
| 2016-09-21 | 2016-09-19 | 6.718 | 2,548,870 | -8,598 | 0.01% | 17,122,588 |
| 2016-09-14 | 2016-09-12 | 6.625 | 2,557,468 | +5,374 | 0.01% | 16,942,392 |
| 2016-09-08 | 2016-09-06 | 6.885 | 2,552,094 | -5,374 | 0.01% | 17,571,664 |
| 2016-09-02 | 2016-08-31 | 6.494 | 2,557,468 | -5,374 | 0.01% | 16,609,255 |
| 2016-08-31 | 2016-08-29 | 6.327 | 2,562,842 | -2,687 | 0.01% | 16,214,937 |
| 2016-08-30 | 2016-08-26 | 6.346 | 2,565,529 | -5,374 | 0.01% | 16,279,678 |
| 2016-08-29 | 2016-08-25 | 6.346 | 2,570,903 | -9,135 | 0.01% | 16,313,779 |
| 2016-08-17 | 2016-08-15 | 6.476 | 2,580,038 | +5,374 | 0.01% | 16,707,823 |
| 2016-08-16 | 2016-08-12 | 6.327 | 2,574,664 | -56,963 | 0.01% | 16,289,734 |
| 2016-08-15 | 2016-08-11 | 6.271 | 2,631,627 | -5,374 | 0.01% | 16,503,222 |
| 2016-08-11 | 2016-08-09 | 6.159 | 2,637,001 | -5,374 | 0.01% | 16,242,497 |
| 2016-08-03 | 2016-07-29 | 5.936 | 2,642,375 | -10,748 | 0.01% | 15,685,546 |
| 2016-07-29 | 2016-07-27 | 6.048 | 2,653,123 | -16,121 | 0.01% | 16,045,574 |
| 2016-07-28 | 2016-07-26 | 5.973 | 2,669,244 | -21,496 | 0.01% | 15,944,387 |
| 2016-07-26 | 2016-07-22 | 5.936 | 2,690,740 | -5,915 | 0.01% | 15,972,648 |
| 2016-07-22 | 2016-07-20 | 5.936 | 2,696,655 | -12,897 | 0.01% | 16,007,761 |
| 2016-07-19 | 2016-07-15 | 5.918 | 2,709,552 | -11,823 | 0.01% | 16,033,898 |
| 2016-07-14 | 2016-07-12 | 5.825 | 2,721,375 | -1,075 | 0.01% | 15,850,656 |
| 2016-07-11 | 2016-07-07 | 5.694 | 2,722,450 | +12,898 | 0.01% | 15,502,290 |
| 2016-07-07 | 2016-07-05 | 5.731 | 2,709,552 | -5,374 | 0.01% | 15,529,687 |
| 2016-07-06 | 2016-07-04 | 5.843 | 2,714,926 | -10,748 | 0.01% | 15,863,615 |
| 2016-07-05 | 2016-06-30 | 5.750 | 2,725,674 | -3,224 | 0.01% | 15,672,811 |
| 2016-06-30 | 2016-06-28 | 5.527 | 2,728,898 | +21,495 | 0.01% | 15,081,977 |
| 2016-06-29 | 2016-06-27 | 5.601 | 2,707,403 | +5,374 | 0.01% | 15,164,703 |
| 2016-06-28 | 2016-06-24 | 5.545 | 2,702,029 | +19,346 | 0.01% | 14,983,759 |
| 2016-06-21 | 2016-06-17 | 5.508 | 2,682,683 | +23,645 | 0.01% | 14,776,636 |
| 2016-06-20 | 2016-06-16 | 5.508 | 2,659,038 | -10,748 | 0.01% | 14,646,396 |
| 2016-06-17 | 2016-06-15 | 6.385 | 2,669,786 | +6,449 | 0.01% | 17,046,638 |
| 2016-06-16 | 2016-06-14 | 6.385 | 2,663,337 | +174,724 | 0.01% | 17,005,461 |
| 2016-06-15 | 2016-06-13 | 6.345 | 2,488,613 | -5,027 | 0.01% | 15,790,843 |
| 2016-06-08 | 2016-06-06 | 6.465 | 2,493,640 | +1,005 | 0.01% | 16,120,347 |
| 2016-06-07 | 2016-06-03 | 6.405 | 2,492,635 | +50,274 | 0.01% | 15,965,107 |
| 2016-06-02 | 2016-05-31 | 6.286 | 2,442,361 | -50,274 | 0.01% | 15,351,620 |
| 2016-05-27 | 2016-05-25 | 6.226 | 2,492,635 | -5,027 | 0.01% | 15,518,877 |
| 2016-05-23 | 2016-05-19 | 5.908 | 2,497,662 | +10,055 | 0.01% | 14,755,278 |
| 2016-05-20 | 2016-05-18 | 5.947 | 2,487,607 | +5,027 | 0.01% | 14,794,838 |
| 2016-05-19 | 2016-05-17 | 6.007 | 2,482,580 | -8,546 | 0.01% | 14,913,084 |
| 2016-05-18 | 2016-05-16 | 5.928 | 2,491,126 | +4,021 | 0.01% | 14,766,216 |
| 2016-05-17 | 2016-05-13 | 5.928 | 2,487,105 | -10,054 | 0.01% | 14,742,382 |
| 2016-05-16 | 2016-05-12 | 5.967 | 2,497,159 | +5,027 | 0.01% | 14,901,319 |
| 2016-05-13 | 2016-05-11 | 6.007 | 2,492,132 | +8,044 | 0.01% | 14,970,464 |
| 2016-05-11 | 2016-05-09 | 6.007 | 2,484,088 | +15,082 | 0.01% | 14,922,143 |
| 2016-05-10 | 2016-05-06 | 6.007 | 2,469,006 | +25,137 | 0.01% | 14,831,544 |
| 2016-05-06 | 2016-05-04 | 6.126 | 2,443,869 | +78,930 | 0.01% | 14,972,210 |
| 2016-05-05 | 2016-05-03 | 6.206 | 2,364,939 | +15,082 | 0.01% | 14,676,814 |
| 2016-04-21 | 2016-04-19 | 6.484 | 2,349,857 | -5,027 | 0.01% | 15,237,591 |
| 2016-04-20 | 2016-04-18 | 6.345 | 2,354,884 | -2,012 | 0.01% | 14,942,301 |
| 2016-04-19 | 2016-04-15 | 6.445 | 2,356,896 | -11,059 | 0.01% | 15,189,473 |
| 2016-04-15 | 2016-04-13 | 6.385 | 2,367,955 | -130,713 | 0.01% | 15,119,441 |
| 2016-04-12 | 2016-04-08 | 6.126 | 2,498,668 | -1,508 | 0.01% | 15,307,933 |
| 2016-04-07 | 2016-04-05 | 6.186 | 2,500,176 | -201,095 | 0.01% | 15,466,364 |
| 2016-04-06 | 2016-04-01 | 6.345 | 2,701,271 | +100,547 | 0.01% | 17,140,209 |
| 2016-04-05 | 2016-03-31 | 6.405 | 2,600,724 | -10,054 | 0.01% | 16,657,407 |
| 2016-03-30 | 2016-03-24 | 6.246 | 2,610,778 | -7,541 | 0.01% | 16,306,354 |
| 2016-03-23 | 2016-03-21 | 6.345 | 2,618,319 | +13,071 | 0.01% | 16,613,859 |
| 2016-03-21 | 2016-03-17 | 6.325 | 2,605,248 | -5,028 | 0.01% | 16,479,099 |
| 2016-03-16 | 2016-03-14 | 6.266 | 2,610,276 | +5,028 | 0.01% | 16,355,139 |
| 2016-03-10 | 2016-03-08 | 6.166 | 2,605,248 | +7,541 | 0.01% | 16,064,530 |
| 2016-03-08 | 2016-03-04 | 6.166 | 2,597,707 | -3,519 | 0.01% | 16,018,031 |
| 2016-03-07 | 2016-03-03 | 6.087 | 2,601,226 | -5,028 | 0.01% | 15,832,766 |
| 2016-03-04 | 2016-03-02 | 6.107 | 2,606,254 | -60,328 | 0.01% | 15,915,210 |
| 2016-02-29 | 2016-02-25 | 5.749 | 2,666,582 | +20,109 | 0.01% | 15,328,867 |
| 2016-02-24 | 2016-02-22 | 5.947 | 2,646,473 | +7,541 | 0.01% | 15,739,681 |
| 2016-02-22 | 2016-02-18 | 5.908 | 2,638,932 | +3,519 | 0.01% | 15,589,849 |
| 2016-02-19 | 2016-02-17 | 5.808 | 2,635,413 | +25,137 | 0.01% | 15,306,955 |
| 2016-02-18 | 2016-02-16 | 5.928 | 2,610,276 | -20,109 | 0.01% | 15,472,481 |
| 2016-02-16 | 2016-02-12 | 5.649 | 2,630,385 | +28,153 | 0.01% | 14,859,183 |
| 2016-02-15 | 2016-02-11 | 5.848 | 2,602,232 | +15,082 | 0.01% | 15,217,756 |
| 2016-02-12 | 2016-02-05 | 6.087 | 2,587,150 | -5,027 | 0.01% | 15,747,090 |
| 2016-02-05 | 2016-02-03 | 5.848 | 2,592,177 | +5,027 | 0.01% | 15,158,955 |
| 2016-02-04 | 2016-02-02 | 5.947 | 2,587,150 | +10,055 | 0.01% | 15,386,862 |
| 2016-02-03 | 2016-02-01 | 6.027 | 2,577,095 | +25,137 | 0.01% | 15,532,105 |
| 2016-02-02 | 2016-01-29 | 6.047 | 2,551,958 | +5,028 | 0.01% | 15,431,366 |
| 2016-01-29 | 2016-01-27 | 5.868 | 2,546,930 | +20,109 | 0.01% | 14,945,013 |
| 2016-01-28 | 2016-01-26 | 5.888 | 2,526,821 | -90,493 | 0.01% | 14,877,277 |
| 2016-01-25 | 2016-01-21 | 5.828 | 2,617,314 | +3,519 | 0.01% | 15,253,894 |
| 2016-01-22 | 2016-01-20 | 5.928 | 2,613,795 | +25,137 | 0.01% | 15,493,340 |
| 2016-01-21 | 2016-01-19 | 6.067 | 2,588,658 | +5,028 | 0.01% | 15,704,777 |
| 2016-01-20 | 2016-01-18 | 5.947 | 2,583,630 | +5,027 | 0.01% | 15,365,927 |
| 2016-01-19 | 2016-01-15 | 6.047 | 2,578,603 | +10,055 | 0.01% | 15,592,485 |
| 2016-01-13 | 2016-01-11 | 6.206 | 2,568,548 | -341,863 | 0.01% | 15,940,412 |
| 2016-01-11 | 2016-01-07 | 6.405 | 2,910,411 | +364,989 | 0.01% | 18,640,925 |
| 2016-01-08 | 2016-01-06 | 6.604 | 2,545,422 | +3,016 | 0.01% | 16,809,514 |
| 2016-01-06 | 2016-01-04 | 6.683 | 2,542,406 | -5,027 | 0.01% | 16,991,881 |
| 2016-01-04 | 2015-12-29 | 6.982 | 2,547,433 | -7,541 | 0.01% | 17,785,544 |
| 2015-12-28 | 2015-12-22 | 6.902 | 2,554,974 | +5,027 | 0.01% | 17,634,909 |
| 2015-12-23 | 2015-12-21 | 6.902 | 2,549,947 | +5,534 | 0.01% | 17,600,212 |
| 2015-12-22 | 2015-12-18 | 6.862 | 2,544,413 | -5,027 | 0.01% | 17,460,793 |
| 2015-12-21 | 2015-12-17 | 6.882 | 2,549,440 | -17,596 | 0.01% | 17,546,001 |
| 2015-12-16 | 2015-12-14 | 6.624 | 2,567,036 | +15,082 | 0.01% | 17,003,309 |
| 2015-12-15 | 2015-12-11 | 6.624 | 2,551,954 | +2,514 | 0.01% | 16,903,411 |
| 2015-12-14 | 2015-12-10 | 6.624 | 2,549,440 | +6,033 | 0.01% | 16,886,759 |
| 2015-12-11 | 2015-12-09 | 6.683 | 2,543,407 | +5,027 | 0.01% | 16,998,571 |
| 2015-12-10 | 2015-12-08 | 6.783 | 2,538,380 | -2,514 | 0.01% | 17,217,428 |
| 2015-12-09 | 2015-12-07 | 6.843 | 2,540,894 | +14,580 | 0.01% | 17,386,103 |
| 2015-12-08 | 2015-12-04 | 6.902 | 2,526,314 | +65,356 | 0.01% | 17,437,092 |
| 2015-12-07 | 2015-12-03 | 6.982 | 2,460,958 | -30,164 | 0.01% | 17,181,797 |
| 2015-12-02 | 2015-11-30 | 6.843 | 2,491,122 | +2,513 | 0.01% | 17,045,538 |
| 2015-12-01 | 2015-11-27 | 6.862 | 2,488,609 | +5,028 | 0.01% | 17,077,844 |
| 2015-11-25 | 2015-11-23 | 7.041 | 2,483,581 | +10,054 | 0.01% | 17,487,948 |
| 2015-11-18 | 2015-11-16 | 6.823 | 2,473,527 | +10,055 | 0.01% | 16,875,943 |
| 2015-11-17 | 2015-11-13 | 6.922 | 2,463,472 | +12,569 | 0.01% | 17,052,346 |
| 2015-11-16 | 2015-11-12 | 7.022 | 2,450,903 | +3,016 | 0.01% | 17,209,098 |
| 2015-11-13 | 2015-11-11 | 6.942 | 2,447,887 | +3,017 | 0.01% | 16,993,157 |
| 2015-11-12 | 2015-11-10 | 6.982 | 2,444,870 | +10,054 | 0.01% | 17,069,475 |
| 2015-11-11 | 2015-11-09 | 7.121 | 2,434,816 | +5,028 | 0.01% | 17,338,297 |
| 2015-10-30 | 2015-10-28 | 7.419 | 2,429,788 | +2,513 | 0.01% | 18,027,458 |
| 2015-10-23 | 2015-10-20 | 7.439 | 2,427,275 | -5,027 | 0.01% | 18,057,094 |
| 2015-10-15 | 2015-10-13 | 7.280 | 2,432,302 | +5,027 | 0.01% | 17,707,443 |
| 2015-10-13 | 2015-10-09 | 7.260 | 2,427,275 | -11,563 | 0.01% | 17,622,565 |
| 2015-10-09 | 2015-10-07 | 7.181 | 2,438,838 | -5,027 | 0.01% | 17,512,471 |
| 2015-10-08 | 2015-10-06 | 6.862 | 2,443,865 | -5,027 | 0.01% | 16,770,792 |
| 2015-10-07 | 2015-10-05 | 6.843 | 2,448,892 | -2,514 | 0.01% | 16,756,578 |
| 2015-10-06 | 2015-10-02 | 6.743 | 2,451,406 | -20,110 | 0.01% | 16,529,976 |
| 2015-10-05 | 2015-09-30 | 6.624 | 2,471,516 | +2,514 | 0.01% | 16,370,612 |
| 2015-10-02 | 2015-09-29 | 6.564 | 2,469,002 | +15,082 | 0.01% | 16,206,627 |
| 2015-09-30 | 2015-09-25 | 6.723 | 2,453,920 | -10,054 | 0.01% | 16,498,117 |
| 2015-09-29 | 2015-09-24 | 6.683 | 2,463,974 | +10,054 | 0.01% | 16,467,689 |
| 2015-09-25 | 2015-09-23 | 6.743 | 2,453,920 | +85,466 | 0.01% | 16,546,928 |
| 2015-09-24 | 2015-09-22 | 6.942 | 2,368,454 | -100,548 | 0.01% | 16,441,735 |
| 2015-09-23 | 2015-09-21 | 7.022 | 2,469,002 | +1,508 | 0.01% | 17,336,180 |
| 2015-09-21 | 2015-09-17 | 7.101 | 2,467,494 | +12,569 | 0.01% | 17,521,916 |
| 2015-09-18 | 2015-09-16 | 7.220 | 2,454,925 | -10,055 | 0.01% | 17,725,648 |
| 2015-09-17 | 2015-09-15 | 7.101 | 2,464,980 | +10,055 | 0.01% | 17,504,064 |
| 2015-09-14 | 2015-09-10 | 6.942 | 2,454,925 | -28,204 | 0.01% | 17,042,014 |
| 2015-09-11 | 2015-09-09 | 7.220 | 2,483,129 | -7,541 | 0.01% | 17,929,293 |
| 2015-09-07 | 2015-09-02 | 6.683 | 2,490,670 | +25,137 | 0.01% | 16,646,109 |
| 2015-09-04 | 2015-09-01 | 6.843 | 2,465,533 | -10,055 | 0.01% | 16,870,445 |
| 2015-09-02 | 2015-08-31 | 7.041 | 2,475,588 | +2,514 | 0.01% | 17,431,666 |
| 2015-09-01 | 2015-08-28 | 7.061 | 2,473,074 | +5,027 | 0.01% | 17,463,156 |
| 2015-08-31 | 2015-08-27 | 7.320 | 2,468,047 | +5,028 | 0.01% | 18,065,855 |
| 2015-08-27 | 2015-08-25 | 7.181 | 2,463,019 | +10,054 | 0.01% | 17,686,106 |
| 2015-08-26 | 2015-08-24 | 7.360 | 2,452,965 | -7,541 | 0.01% | 18,053,040 |
| 2015-08-25 | 2015-08-21 | 7.698 | 2,460,506 | +25,137 | 0.01% | 18,940,553 |
| 2015-08-24 | 2015-08-20 | 7.857 | 2,435,369 | +64,351 | 0.01% | 19,134,589 |
| 2015-08-19 | 2015-08-17 | 8.116 | 2,371,018 | +4,022 | 0.01% | 19,242,092 |
| 2015-08-17 | 2015-08-13 | 8.155 | 2,366,996 | -55,301 | 0.01% | 19,303,615 |
| 2015-08-14 | 2015-08-12 | 8.215 | 2,422,297 | +4,524 | 0.01% | 19,899,158 |
| 2015-08-12 | 2015-08-10 | 8.414 | 2,417,773 | -50,274 | 0.01% | 20,342,914 |
| 2015-08-11 | 2015-08-07 | 8.454 | 2,468,047 | -35,191 | 0.01% | 20,864,098 |
| 2015-08-07 | 2015-08-05 | 8.374 | 2,503,238 | -20,120 | 0.01% | 20,962,424 |
| 2015-08-06 | 2015-08-04 | 8.394 | 2,523,358 | -22,124 | 0.01% | 21,181,104 |
| 2015-08-05 | 2015-08-03 | 8.414 | 2,545,482 | -5,027 | 0.01% | 21,417,445 |
| 2015-08-03 | 2015-07-30 | 8.394 | 2,550,509 | +4,022 | 0.01% | 21,409,010 |
| 2015-07-30 | 2015-07-28 | 8.474 | 2,546,487 | +48,766 | 0.01% | 21,577,858 |
| 2015-07-29 | 2015-07-27 | 8.533 | 2,497,721 | +1,970 | 0.01% | 21,313,682 |
| 2015-07-28 | 2015-07-24 | 8.792 | 2,495,751 | +3,017 | 0.01% | 21,942,231 |
| 2015-07-27 | 2015-07-23 | 8.891 | 2,492,734 | +3,016 | 0.01% | 22,163,622 |
| 2015-07-24 | 2015-07-22 | 8.832 | 2,489,718 | -4,977 | 0.01% | 21,988,236 |
| 2015-07-23 | 2015-07-21 | 8.931 | 2,494,695 | +50,274 | 0.01% | 22,280,302 |
| 2015-07-21 | 2015-07-17 | 8.891 | 2,444,421 | +5,027 | 0.01% | 21,734,057 |
| 2015-07-20 | 2015-07-16 | 8.852 | 2,439,394 | +5,028 | 0.01% | 21,592,316 |
| 2015-07-15 | 2015-07-13 | 9.011 | 2,434,366 | +16,590 | 0.01% | 21,935,187 |
| 2015-07-14 | 2015-07-10 | 8.852 | 2,417,776 | -2,011 | 0.01% | 21,400,964 |
| 2015-07-13 | 2015-07-09 | 8.573 | 2,419,787 | +21,618 | 0.01% | 20,744,916 |
| 2015-07-10 | 2015-07-08 | 8.633 | 2,398,169 | +63,345 | 0.01% | 20,702,690 |
| 2015-07-09 | 2015-07-07 | 9.269 | 2,334,824 | +60,329 | 0.01% | 21,641,997 |
| 2015-07-08 | 2015-07-06 | 9.548 | 2,274,495 | +30,164 | 0.01% | 21,716,183 |
| 2015-07-07 | 2015-07-03 | 9.886 | 2,244,331 | +2,011 | 0.01% | 22,187,101 |
| 2015-07-06 | 2015-07-02 | 10.005 | 2,242,320 | +4,525 | 0.01% | 22,434,833 |
| 2015-07-03 | 2015-06-30 | 10.025 | 2,237,795 | -27,651 | 0.01% | 22,434,072 |
| 2015-07-02 | 2015-06-29 | 9.786 | 2,265,446 | +85,969 | 0.01% | 22,170,530 |
| 2015-06-30 | 2015-06-26 | 10.005 | 2,179,477 | +86,471 | 0.01% | 21,806,077 |
| 2015-06-29 | 2015-06-25 | 10.204 | 2,093,006 | +10,055 | 0.00% | 21,357,239 |
| 2015-06-26 | 2015-06-24 | 11.323 | 2,082,951 | -5,028 | 0.00% | 23,584,672 |
| 2015-06-25 | 2015-06-23 | 11.239 | 2,087,979 | +2,247 | 0.00% | 23,467,767 |
| 2015-06-24 | 2015-06-22 | 10.906 | 2,085,732 | -47,084 | 0.01% | 22,747,919 |
| 2015-06-23 | 2015-06-19 | 10.698 | 2,132,816 | +7,207 | 0.01% | 22,817,518 |
| 2015-06-22 | 2015-06-18 | 10.740 | 2,125,609 | +4,805 | 0.01% | 22,828,899 |
| 2015-06-18 | 2015-06-16 | 10.615 | 2,120,804 | +124,917 | 0.01% | 22,512,441 |
| 2015-06-17 | 2015-06-15 | 10.802 | 1,995,887 | +4,804 | 0.00% | 21,560,320 |
| 2015-06-15 | 2015-06-11 | 10.927 | 1,991,083 | -2,402 | 0.00% | 21,757,077 |
| 2015-06-11 | 2015-06-09 | 11.073 | 1,993,485 | +4,804 | 0.00% | 22,073,769 |
| 2015-06-10 | 2015-06-08 | 11.135 | 1,988,681 | -65,821 | 0.00% | 22,144,751 |
| 2015-06-09 | 2015-06-05 | 10.740 | 2,054,502 | +14,413 | 0.01% | 22,065,215 |
| 2015-06-05 | 2015-06-03 | 10.782 | 2,040,089 | +4,805 | 0.01% | 21,995,344 |
| 2015-06-03 | 2015-06-01 | 10.844 | 2,035,284 | +9,609 | 0.01% | 22,070,625 |
| 2015-06-02 | 2015-05-29 | 10.719 | 2,025,675 | +52,849 | 0.01% | 21,713,453 |
| 2015-06-01 | 2015-05-28 | 10.802 | 1,972,826 | +12,011 | 0.00% | 21,311,206 |
| 2015-05-29 | 2015-05-27 | 11.219 | 1,960,815 | +24,023 | 0.00% | 21,997,700 |
| 2015-05-28 | 2015-05-26 | 11.260 | 1,936,792 | -10,666 | 0.00% | 21,808,818 |
| 2015-05-22 | 2015-05-20 | 10.865 | 1,947,458 | -9,609 | 0.00% | 21,158,774 |
| 2015-05-19 | 2015-05-15 | 10.740 | 1,957,067 | -19,218 | 0.00% | 21,018,769 |
| 2015-05-15 | 2015-05-13 | 10.553 | 1,976,285 | +9,609 | 0.00% | 20,854,963 |
| 2015-05-14 | 2015-05-12 | 10.636 | 1,966,676 | +14,413 | 0.00% | 20,917,299 |
| 2015-05-13 | 2015-05-11 | 10.865 | 1,952,263 | -63,419 | 0.00% | 21,210,979 |
| 2015-05-11 | 2015-05-07 | 10.490 | 2,015,682 | +1,441 | 0.01% | 21,144,842 |
| 2015-05-08 | 2015-05-06 | 10.657 | 2,014,241 | +2,883 | 0.01% | 21,465,118 |
| 2015-05-07 | 2015-05-05 | 10.657 | 2,011,358 | +9,609 | 0.01% | 21,434,395 |
| 2015-05-06 | 2015-05-04 | 11.011 | 2,001,749 | +4,805 | 0.00% | 22,040,284 |
| 2015-05-05 | 2015-04-30 | 11.094 | 1,996,944 | +23,157 | 0.00% | 22,153,634 |
| 2015-04-30 | 2015-04-28 | 11.552 | 1,973,787 | -10,666 | 0.00% | 22,800,541 |
| 2015-04-29 | 2015-04-27 | 11.385 | 1,984,453 | +16,816 | 0.00% | 22,593,319 |
| 2015-04-28 | 2015-04-24 | 11.219 | 1,967,637 | -4,804 | 0.00% | 22,074,234 |
| 2015-04-27 | 2015-04-23 | 11.219 | 1,972,441 | +9,609 | 0.00% | 22,128,128 |
| 2015-04-24 | 2015-04-22 | 11.385 | 1,962,832 | -1,682 | 0.00% | 22,347,160 |
| 2015-04-23 | 2015-04-21 | 11.364 | 1,964,514 | -27,482 | 0.00% | 22,325,421 |
| 2015-04-22 | 2015-04-20 | 10.906 | 1,991,996 | -25,079 | 0.00% | 21,725,593 |
| 2015-04-21 | 2015-04-17 | 11.198 | 2,017,075 | -16,816 | 0.01% | 22,586,878 |
| 2015-04-20 | 2015-04-16 | 11.489 | 2,033,891 | -14,942 | 0.01% | 23,367,844 |
| 2015-04-17 | 2015-04-15 | 11.510 | 2,048,833 | -11,243 | 0.01% | 23,582,160 |
| 2015-04-16 | 2015-04-14 | 11.115 | 2,060,076 | -19,169 | 0.01% | 22,896,884 |
| 2015-04-15 | 2015-04-13 | 11.344 | 2,079,245 | -13,357 | 0.01% | 23,585,987 |
| 2015-04-14 | 2015-04-10 | 10.449 | 2,092,602 | -31,085 | 0.01% | 21,864,635 |
| 2015-04-13 | 2015-04-09 | 10.220 | 2,123,687 | -83,742 | 0.01% | 21,703,206 |
| 2015-04-10 | 2015-04-08 | 10.074 | 2,207,429 | -33,152 | 0.01% | 22,237,399 |
| 2015-04-09 | 2015-04-02 | 9.616 | 2,240,581 | -54,290 | 0.01% | 21,545,398 |
| 2015-04-08 | 2015-04-01 | 9.512 | 2,294,871 | -14,414 | 0.01% | 21,828,624 |
| 2015-04-02 | 2015-03-31 | 9.325 | 2,309,285 | -58,134 | 0.01% | 21,533,144 |
| 2015-04-01 | 2015-03-30 | 9.283 | 2,367,419 | -4,805 | 0.01% | 21,976,669 |
| 2015-03-31 | 2015-03-27 | 8.992 | 2,372,224 | +4,805 | 0.01% | 21,330,023 |
| 2015-03-27 | 2015-03-25 | 9.158 | 2,367,419 | +24,022 | 0.01% | 21,681,019 |
| 2015-03-25 | 2015-03-23 | 9.283 | 2,343,397 | +2,883 | 0.01% | 21,753,674 |
| 2015-03-24 | 2015-03-20 | 9.262 | 2,340,514 | +10,575 | 0.01% | 21,678,196 |
| 2015-03-23 | 2015-03-19 | 9.262 | 2,329,939 | -7,207 | 0.01% | 21,580,249 |
| 2015-03-17 | 2015-03-13 | 9.054 | 2,337,146 | -6,246 | 0.01% | 21,160,552 |
| 2015-03-16 | 2015-03-12 | 8.867 | 2,343,392 | -4,805 | 0.01% | 20,778,129 |
| 2015-03-13 | 2015-03-11 | 8.721 | 2,348,197 | +9,609 | 0.01% | 20,478,608 |
| 2015-03-12 | 2015-03-10 | 8.742 | 2,338,588 | -48,045 | 0.01% | 20,443,483 |
| 2015-03-11 | 2015-03-09 | 8.929 | 2,386,633 | -2,402 | 0.01% | 21,310,558 |
| 2015-03-09 | 2015-03-05 | 8.804 | 2,389,035 | +71,107 | 0.01% | 21,033,656 |
| 2015-03-06 | 2015-03-04 | 8.950 | 2,317,928 | +480 | 0.01% | 20,745,327 |
| 2015-03-03 | 2015-02-27 | 9.283 | 2,317,448 | -2,402 | 0.01% | 21,512,790 |
| 2015-03-02 | 2015-02-26 | 9.304 | 2,319,850 | -2,402 | 0.01% | 21,583,373 |
| 2015-02-24 | 2015-02-18 | 9.179 | 2,322,252 | -2,402 | 0.01% | 21,315,711 |
| 2015-02-17 | 2015-02-13 | 9.158 | 2,324,654 | -64,861 | 0.01% | 21,289,374 |
| 2015-02-13 | 2015-02-11 | 8.888 | 2,389,515 | +2,402 | 0.01% | 21,236,822 |
| 2015-02-12 | 2015-02-10 | 8.971 | 2,387,113 | +50,447 | 0.01% | 21,414,214 |
| 2015-02-11 | 2015-02-09 | 8.888 | 2,336,666 | +7,207 | 0.01% | 20,767,126 |
| 2015-02-09 | 2015-02-05 | 9.158 | 2,329,459 | -3,844 | 0.01% | 21,333,378 |
| 2015-02-06 | 2015-02-04 | 9.012 | 2,333,303 | +481 | 0.01% | 21,028,627 |
| 2015-02-05 | 2015-02-03 | 8.992 | 2,332,822 | +9,609 | 0.01% | 20,975,737 |
| 2015-02-04 | 2015-02-02 | 8.929 | 2,323,213 | -19,218 | 0.01% | 20,744,272 |
| 2015-02-02 | 2015-01-29 | 9.054 | 2,342,431 | +8,648 | 0.01% | 21,208,402 |
| 2015-01-30 | 2015-01-28 | 9.262 | 2,333,783 | -9,609 | 0.01% | 21,615,853 |
| 2015-01-28 | 2015-01-26 | 9.429 | 2,343,392 | -2,402 | 0.01% | 22,095,052 |
| 2015-01-27 | 2015-01-23 | 9.408 | 2,345,794 | -52,850 | 0.01% | 22,068,875 |
| 2015-01-26 | 2015-01-22 | 9.283 | 2,398,644 | -7,207 | 0.01% | 22,266,530 |
| 2015-01-23 | 2015-01-21 | 9.158 | 2,405,851 | -12,011 | 0.01% | 22,032,983 |
| 2015-01-21 | 2015-01-19 | 8.700 | 2,417,862 | +36,034 | 0.01% | 21,035,831 |
| 2015-01-15 | 2015-01-13 | 9.158 | 2,381,828 | -480 | 0.01% | 21,812,978 |
| 2015-01-14 | 2015-01-12 | 9.137 | 2,382,308 | +2,402 | 0.01% | 21,767,789 |
| 2015-01-13 | 2015-01-09 | 9.241 | 2,379,906 | +961 | 0.01% | 21,993,516 |
| 2015-01-12 | 2015-01-08 | 9.221 | 2,378,945 | +480 | 0.01% | 21,935,120 |
| 2015-01-09 | 2015-01-07 | 9.262 | 2,378,465 | -19,218 | 0.01% | 22,029,704 |
| 2015-01-07 | 2015-01-05 | 9.241 | 2,397,683 | +2,402 | 0.01% | 22,157,799 |
| 2015-01-06 | 2015-01-02 | 9.221 | 2,395,281 | -4,804 | 0.01% | 22,085,746 |
| 2015-01-05 | 2014-12-31 | 9.096 | 2,400,085 | -4,805 | 0.01% | 21,830,312 |
| 2015-01-02 | 2014-12-29 | 9.033 | 2,404,890 | -4,804 | 0.01% | 21,723,852 |
| 2014-12-29 | 2014-12-22 | 9.012 | 2,409,694 | -30,268 | 0.01% | 21,717,092 |
| 2014-12-22 | 2014-12-18 | 8.617 | 2,439,962 | -28,827 | 0.01% | 21,024,965 |
| 2014-12-18 | 2014-12-16 | 8.388 | 2,468,789 | +14,413 | 0.01% | 20,708,131 |
| 2014-12-16 | 2014-12-12 | 8.554 | 2,454,376 | -4,804 | 0.01% | 20,995,915 |
| 2014-12-15 | 2014-12-11 | 8.534 | 2,459,180 | +9,609 | 0.01% | 20,985,826 |
| 2014-12-12 | 2014-12-10 | 8.659 | 2,449,571 | +8,648 | 0.01% | 21,209,735 |
| 2014-12-11 | 2014-12-09 | 8.638 | 2,440,923 | -15,855 | 0.01% | 21,084,051 |
| 2014-12-10 | 2014-12-08 | 8.992 | 2,456,778 | -182,715 | 0.01% | 22,090,297 |
| 2014-12-09 | 2014-12-05 | 8.596 | 2,639,493 | -9,609 | 0.01% | 22,689,371 |
| 2014-12-08 | 2014-12-04 | 8.659 | 2,649,102 | -46,123 | 0.01% | 22,937,385 |
| 2014-12-05 | 2014-12-03 | 8.388 | 2,695,225 | -21,479 | 0.01% | 22,607,470 |
| 2014-12-04 | 2014-12-02 | 8.471 | 2,716,704 | -91,285 | 0.01% | 23,013,815 |
| 2014-12-03 | 2014-12-01 | 8.138 | 2,807,989 | -961 | 0.01% | 22,851,991 |
| 2014-12-02 | 2014-11-28 | 8.326 | 2,808,950 | -36,514 | 0.01% | 23,385,997 |
| 2014-12-01 | 2014-11-27 | 8.034 | 2,845,464 | -96,090 | 0.01% | 22,860,845 |
| 2014-11-28 | 2014-11-26 | 8.097 | 2,941,554 | -2,402 | 0.01% | 23,816,521 |
| 2014-11-27 | 2014-11-25 | 7.909 | 2,943,956 | -24,023 | 0.01% | 23,284,494 |
| 2014-11-21 | 2014-11-19 | 7.722 | 2,967,979 | -2,402 | 0.01% | 22,918,523 |
| 2014-11-20 | 2014-11-18 | 7.764 | 2,970,381 | +43,240 | 0.01% | 23,060,721 |
| 2014-11-19 | 2014-11-17 | 7.868 | 2,927,141 | +14,414 | 0.01% | 23,029,650 |
| 2014-11-17 | 2014-11-13 | 8.034 | 2,912,727 | -31,229 | 0.01% | 23,401,246 |
| 2014-11-14 | 2014-11-12 | 7.993 | 2,943,956 | +7,206 | 0.01% | 23,529,594 |
| 2014-11-13 | 2014-11-11 | 7.909 | 2,936,750 | -14,413 | 0.01% | 23,227,500 |
| 2014-11-10 | 2014-11-06 | 7.639 | 2,951,163 | +14,413 | 0.01% | 22,542,971 |
| 2014-11-04 | 2014-10-31 | 7.722 | 2,936,750 | -19,218 | 0.01% | 22,677,375 |
| 2014-11-03 | 2014-10-30 | 7.659 | 2,955,968 | -4,804 | 0.01% | 22,641,200 |
| 2014-10-30 | 2014-10-28 | 7.659 | 2,960,772 | -14,414 | 0.01% | 22,677,996 |
| 2014-10-28 | 2014-10-24 | 7.472 | 2,975,186 | -4,804 | 0.01% | 22,231,075 |
| 2014-10-27 | 2014-10-23 | 7.472 | 2,979,990 | +7,207 | 0.01% | 22,266,971 |
| 2014-10-09 | 2014-10-07 | 7.347 | 2,972,783 | +21,620 | 0.01% | 21,841,869 |
| 2014-10-08 | 2014-10-06 | 7.306 | 2,951,163 | +9,609 | 0.01% | 21,560,171 |
| 2014-10-07 | 2014-10-03 | 7.264 | 2,941,554 | +4,804 | 0.01% | 21,367,521 |
| 2014-10-06 | 2014-09-30 | 7.243 | 2,936,750 | +24,023 | 0.01% | 21,271,500 |
| 2014-10-03 | 2014-09-29 | 7.347 | 2,912,727 | +2,883 | 0.01% | 21,400,621 |
| 2014-09-30 | 2014-09-26 | 7.451 | 2,909,844 | -3,171 | 0.01% | 21,682,264 |
| 2014-09-29 | 2014-09-25 | 7.472 | 2,913,015 | -4,469 | 0.01% | 21,766,523 |
| 2014-09-26 | 2014-09-24 | 7.535 | 2,917,484 | -14,414 | 0.01% | 21,982,088 |
| 2014-09-23 | 2014-09-19 | 7.535 | 2,931,898 | -72,067 | 0.01% | 22,090,692 |
| 2014-09-19 | 2014-09-17 | 7.618 | 3,003,965 | -9,609 | 0.01% | 22,883,784 |
| 2014-09-16 | 2014-09-12 | 7.576 | 3,013,574 | +14,413 | 0.01% | 22,831,536 |
| 2014-09-10 | 2014-09-05 | 7.784 | 2,999,161 | -19,218 | 0.01% | 23,346,580 |
| 2014-09-05 | 2014-09-03 | 7.680 | 3,018,379 | -115,308 | 0.01% | 23,182,060 |
| 2014-09-04 | 2014-09-02 | 7.472 | 3,133,687 | +19,218 | 0.01% | 23,415,420 |
| 2014-09-02 | 2014-08-29 | 7.493 | 3,114,469 | +48,045 | 0.01% | 23,336,644 |
| 2014-09-01 | 2014-08-28 | 7.514 | 3,066,424 | -4,804 | 0.01% | 23,040,468 |
| 2014-08-19 | 2014-08-15 | 7.680 | 3,071,228 | +2,402 | 0.01% | 23,587,956 |
| 2014-08-13 | 2014-08-11 | 7.618 | 3,068,826 | -9,609 | 0.01% | 23,377,886 |
| 2014-08-12 | 2014-08-08 | 7.535 | 3,078,435 | +9,609 | 0.01% | 23,194,790 |
| 2014-08-11 | 2014-08-07 | 7.597 | 3,068,826 | -9,609 | 0.01% | 23,314,012 |
| 2014-08-01 | 2014-07-30 | 7.764 | 3,078,435 | -1,874 | 0.01% | 23,899,604 |
| 2014-07-30 | 2014-07-28 | 7.701 | 3,080,309 | -4,804 | 0.01% | 23,721,814 |
| 2014-07-29 | 2014-07-25 | 7.597 | 3,085,113 | -67,263 | 0.01% | 23,437,745 |
| 2014-07-28 | 2014-07-24 | 7.535 | 3,152,376 | -24,984 | 0.01% | 23,751,906 |
| 2014-07-24 | 2014-07-22 | 7.347 | 3,177,360 | -4,804 | 0.01% | 23,344,954 |
| 2014-07-23 | 2014-07-21 | 7.264 | 3,182,164 | +24,022 | 0.01% | 23,115,318 |
| 2014-07-18 | 2014-07-16 | 7.347 | 3,158,142 | -5,333 | 0.01% | 23,203,754 |
| 2014-07-14 | 2014-07-10 | 7.202 | 3,163,475 | +24,023 | 0.01% | 22,782,029 |
| 2014-07-11 | 2014-07-09 | 7.264 | 3,139,452 | +24,022 | 0.01% | 22,805,057 |
| 2014-07-07 | 2014-07-03 | 7.389 | 3,115,430 | +2,402 | 0.01% | 23,019,625 |
| 2014-07-04 | 2014-07-02 | 7.347 | 3,113,028 | -961 | 0.01% | 22,872,288 |
| 2014-06-27 | 2014-06-25 | 7.118 | 3,113,989 | -57,653 | 0.01% | 22,166,395 |
| 2014-06-26 | 2014-06-24 | 7.118 | 3,171,642 | +10,569 | 0.01% | 22,576,788 |
| 2014-06-25 | 2014-06-23 | 7.035 | 3,161,073 | +7,688 | 0.01% | 22,238,378 |
| 2014-06-24 | 2014-06-20 | 7.222 | 3,153,385 | +4,276 | 0.01% | 22,774,999 |
| 2014-06-23 | 2014-06-19 | 7.243 | 3,149,109 | +5,765 | 0.01% | 22,809,661 |
| 2014-06-20 | 2014-06-18 | 8.292 | 3,143,344 | +19,218 | 0.01% | 26,066,083 |
| 2014-06-19 | 2014-06-17 | 8.337 | 3,124,126 | +216,077 | 0.01% | 26,046,002 |
| 2014-06-16 | 2014-06-12 | 8.337 | 2,908,049 | -13,458 | 0.01% | 24,244,557 |
| 2014-06-13 | 2014-06-11 | 8.315 | 2,921,507 | -8,972 | 0.01% | 24,291,632 |
| 2014-06-12 | 2014-06-10 | 8.315 | 2,930,479 | -27,274 | 0.01% | 24,366,232 |
| 2014-06-06 | 2014-06-04 | 8.248 | 2,957,753 | -8,972 | 0.01% | 24,395,210 |
| 2014-06-05 | 2014-06-03 | 8.292 | 2,966,725 | -4,486 | 0.01% | 24,601,476 |
| 2014-06-03 | 2014-05-29 | 8.070 | 2,971,211 | +1,794 | 0.01% | 23,976,346 |
| 2014-05-30 | 2014-05-28 | 8.114 | 2,969,417 | -27,903 | 0.01% | 24,094,255 |
| 2014-05-28 | 2014-05-26 | 8.047 | 2,997,320 | -5,922 | 0.01% | 24,120,219 |
| 2014-05-23 | 2014-05-21 | 7.958 | 3,003,242 | -12,110 | 0.01% | 23,900,086 |
| 2014-05-22 | 2014-05-20 | 7.847 | 3,015,352 | -2,243 | 0.01% | 23,660,374 |
| 2014-05-19 | 2014-05-15 | 7.824 | 3,017,595 | -63,253 | 0.01% | 23,610,707 |
| 2014-05-16 | 2014-05-14 | 7.780 | 3,080,848 | -67,738 | 0.01% | 23,968,267 |
| 2014-05-12 | 2014-05-08 | 7.579 | 3,148,586 | -1,795 | 0.01% | 23,863,569 |
| 2014-04-28 | 2014-04-24 | 7.624 | 3,150,381 | -8,972 | 0.01% | 24,017,628 |
| 2014-04-25 | 2014-04-23 | 7.557 | 3,159,353 | +6,729 | 0.01% | 23,874,747 |
| 2014-04-17 | 2014-04-15 | 7.713 | 3,152,624 | +497 | 0.01% | 24,315,836 |
| 2014-04-15 | 2014-04-11 | 7.824 | 3,152,127 | -8,972 | 0.01% | 24,663,332 |
| 2014-04-14 | 2014-04-10 | 7.824 | 3,161,099 | -4,486 | 0.01% | 24,733,532 |
| 2014-04-10 | 2014-04-08 | 7.757 | 3,165,585 | -26,916 | 0.01% | 24,556,934 |
| 2014-04-09 | 2014-04-07 | 7.624 | 3,192,501 | -8,972 | 0.01% | 24,338,739 |
| 2014-04-08 | 2014-04-04 | 7.535 | 3,201,473 | -4,486 | 0.01% | 24,121,676 |
| 2014-04-03 | 2014-04-01 | 7.691 | 3,205,959 | -22,430 | 0.01% | 24,655,737 |
| 2014-04-01 | 2014-03-28 | 7.579 | 3,228,389 | -8,972 | 0.01% | 24,468,407 |
| 2014-03-31 | 2014-03-27 | 7.468 | 3,237,361 | -63,701 | 0.01% | 24,175,578 |
| 2014-03-28 | 2014-03-26 | 7.356 | 3,301,062 | -26,916 | 0.01% | 24,283,347 |
| 2014-03-27 | 2014-03-25 | 7.178 | 3,327,978 | -4,486 | 0.01% | 23,887,860 |
| 2014-03-26 | 2014-03-24 | 7.133 | 3,332,464 | -4,935 | 0.01% | 23,771,488 |
| 2014-03-25 | 2014-03-21 | 6.933 | 3,337,399 | -4,486 | 0.01% | 23,137,128 |
| 2014-03-24 | 2014-03-20 | 6.777 | 3,341,885 | +4,486 | 0.01% | 22,646,757 |
| 2014-03-19 | 2014-03-17 | 6.933 | 3,337,399 | -8,972 | 0.01% | 23,137,128 |
| 2014-03-18 | 2014-03-14 | 6.933 | 3,346,371 | +4,486 | 0.01% | 23,199,328 |
| 2014-03-17 | 2014-03-13 | 6.933 | 3,341,885 | +13,458 | 0.01% | 23,168,228 |
| 2014-03-14 | 2014-03-12 | 6.955 | 3,328,427 | +8,972 | 0.01% | 23,149,124 |
| 2014-03-12 | 2014-03-10 | 7.044 | 3,319,455 | +49,346 | 0.01% | 23,382,707 |
| 2014-03-11 | 2014-03-07 | 7.156 | 3,270,109 | +4,486 | 0.01% | 23,399,587 |
| 2014-03-03 | 2014-02-27 | 7.334 | 3,265,623 | +898 | 0.01% | 23,949,854 |
| 2014-02-25 | 2014-02-21 | 7.245 | 3,264,725 | -7,178 | 0.01% | 23,652,165 |
| 2014-02-21 | 2014-02-19 | 7.334 | 3,271,903 | -8,523 | 0.01% | 23,995,911 |
| 2014-02-18 | 2014-02-14 | 7.289 | 3,280,426 | +3,140 | 0.01% | 23,912,166 |
| 2014-02-14 | 2014-02-12 | 7.356 | 3,277,286 | +7,177 | 0.01% | 24,108,446 |
| 2014-02-12 | 2014-02-10 | 7.089 | 3,270,109 | +3,141 | 0.01% | 23,180,899 |
| 2014-02-11 | 2014-02-07 | 7.178 | 3,266,968 | +4,486 | 0.01% | 23,449,937 |
| 2014-02-07 | 2014-02-05 | 7.089 | 3,262,482 | +67,290 | 0.01% | 23,126,833 |
| 2014-02-05 | 2014-01-30 | 7.334 | 3,195,192 | -8,075 | 0.01% | 23,433,318 |
| 2014-01-29 | 2014-01-27 | 7.245 | 3,203,267 | +10,318 | 0.01% | 23,206,916 |
| 2014-01-28 | 2014-01-24 | 7.379 | 3,192,949 | +22,430 | 0.01% | 23,559,220 |
| 2014-01-24 | 2014-01-22 | 7.646 | 3,170,519 | -26,916 | 0.01% | 24,241,830 |
| 2014-01-23 | 2014-01-21 | 7.646 | 3,197,435 | -32,300 | 0.01% | 24,447,630 |
| 2014-01-22 | 2014-01-20 | 7.490 | 3,229,735 | +22,430 | 0.01% | 24,190,625 |
| 2014-01-21 | 2014-01-17 | 7.557 | 3,207,305 | +98,692 | 0.01% | 24,237,113 |
| 2014-01-20 | 2014-01-16 | 7.624 | 3,108,613 | +22,430 | 0.01% | 23,699,200 |
| 2014-01-17 | 2014-01-15 | 7.624 | 3,086,183 | +4,486 | 0.01% | 23,528,200 |
| 2014-01-16 | 2014-01-14 | 7.624 | 3,081,697 | -4,486 | 0.01% | 23,494,000 |
| 2014-01-15 | 2014-01-13 | 7.668 | 3,086,183 | -4,486 | 0.01% | 23,665,792 |
| 2014-01-09 | 2014-01-07 | 7.646 | 3,090,669 | +4,486 | 0.01% | 23,631,296 |
| 2014-01-08 | 2014-01-06 | 7.646 | 3,086,183 | +26,916 | 0.01% | 23,596,996 |
| 2014-01-07 | 2014-01-03 | 7.713 | 3,059,267 | +26,916 | 0.01% | 23,595,784 |
| 2014-01-06 | 2014-01-02 | 7.914 | 3,032,351 | -987 | 0.01% | 23,996,547 |
| 2014-01-03 | 2013-12-31 | 7.958 | 3,033,338 | -4,486 | 0.01% | 24,139,593 |
| 2013-12-30 | 2013-12-24 | 7.980 | 3,037,824 | +4,486 | 0.01% | 24,243,011 |
| 2013-12-27 | 2013-12-20 | 7.802 | 3,033,338 | -7,177 | 0.01% | 23,666,268 |
| 2013-12-23 | 2013-12-19 | 7.847 | 3,040,515 | +13,458 | 0.01% | 23,857,819 |
| 2013-12-20 | 2013-12-18 | 7.958 | 3,027,057 | +4,486 | 0.01% | 24,089,609 |
| 2013-12-17 | 2013-12-13 | 8.070 | 3,022,571 | +4,934 | 0.01% | 24,390,798 |
| 2013-12-13 | 2013-12-11 | 8.070 | 3,017,637 | +43,066 | 0.01% | 24,350,983 |
| 2013-12-10 | 2013-12-06 | 8.315 | 2,974,571 | -3,140 | 0.01% | 24,732,846 |
| 2013-12-09 | 2013-12-05 | 8.226 | 2,977,711 | +26,916 | 0.01% | 24,493,443 |
| 2013-12-06 | 2013-12-04 | 8.226 | 2,950,795 | +11,215 | 0.01% | 24,272,043 |
| 2013-12-05 | 2013-12-03 | 8.292 | 2,939,580 | -6,774 | 0.01% | 24,376,377 |
| 2013-12-02 | 2013-11-28 | 8.292 | 2,946,354 | -8,972 | 0.01% | 24,432,550 |
| 2013-11-28 | 2013-11-26 | 8.248 | 2,955,326 | -4,486 | 0.01% | 24,375,192 |
| 2013-11-26 | 2013-11-22 | 8.315 | 2,959,812 | -98,692 | 0.01% | 24,610,129 |
| 2013-11-25 | 2013-11-21 | 8.226 | 3,058,504 | -4,486 | 0.01% | 25,158,014 |
| 2013-11-22 | 2013-11-20 | 8.292 | 3,062,990 | -35,888 | 0.01% | 25,399,750 |
| 2013-11-21 | 2013-11-19 | 8.248 | 3,098,878 | -22,430 | 0.01% | 25,559,193 |
| 2013-11-20 | 2013-11-18 | 8.292 | 3,121,308 | -36,381 | 0.01% | 25,883,350 |
| 2013-11-19 | 2013-11-15 | 8.003 | 3,157,689 | -44,860 | 0.01% | 25,269,970 |
| 2013-11-18 | 2013-11-14 | 7.757 | 3,202,549 | +8,972 | 0.01% | 24,843,682 |
| 2013-11-15 | 2013-11-13 | 7.713 | 3,193,577 | +62,804 | 0.01% | 24,631,702 |
| 2013-11-13 | 2013-11-11 | 8.047 | 3,130,773 | +44,859 | 0.01% | 25,194,150 |
| 2013-11-12 | 2013-11-08 | 7.891 | 3,085,914 | -13,458 | 0.01% | 24,351,628 |
| 2013-11-08 | 2013-11-06 | 8.003 | 3,099,372 | +4,486 | 0.01% | 24,803,278 |
| 2013-11-07 | 2013-11-05 | 8.047 | 3,094,886 | -986 | 0.01% | 24,905,358 |
| 2013-11-04 | 2013-10-31 | 8.092 | 3,095,872 | -8,972 | 0.01% | 25,051,316 |
| 2013-11-01 | 2013-10-30 | 8.070 | 3,104,844 | -17,944 | 0.01% | 25,054,704 |
| 2013-10-30 | 2013-10-28 | 7.713 | 3,122,788 | +17,944 | 0.01% | 24,085,714 |
| 2013-10-29 | 2013-10-25 | 7.691 | 3,104,844 | -8,972 | 0.01% | 23,878,102 |
| 2013-10-25 | 2013-10-23 | 7.869 | 3,113,816 | +12,964 | 0.01% | 24,502,397 |
| 2013-10-24 | 2013-10-22 | 8.025 | 3,100,852 | -17,944 | 0.01% | 24,884,245 |
| 2013-10-23 | 2013-10-21 | 8.047 | 3,118,796 | +3,588 | 0.01% | 25,097,768 |
| 2013-10-22 | 2013-10-18 | 8.003 | 3,115,208 | +17,944 | 0.01% | 24,930,008 |
| 2013-10-21 | 2013-10-17 | 8.003 | 3,097,264 | -4,486 | 0.01% | 24,786,408 |
| 2013-10-18 | 2013-10-16 | 8.070 | 3,101,750 | -4,935 | 0.01% | 25,029,737 |
| 2013-10-16 | 2013-10-11 | 8.070 | 3,106,685 | -4,935 | 0.01% | 25,069,560 |
| 2013-10-11 | 2013-10-09 | 8.047 | 3,111,620 | -2,243 | 0.01% | 25,040,021 |
| 2013-10-04 | 2013-10-02 | 7.891 | 3,113,863 | -13,458 | 0.01% | 24,572,180 |
| 2013-10-03 | 2013-09-30 | 7.891 | 3,127,321 | +13,458 | 0.01% | 24,678,380 |
| 2013-10-02 | 2013-09-27 | 7.980 | 3,113,863 | +8,972 | 0.01% | 24,849,832 |
| 2013-09-30 | 2013-09-26 | 8.047 | 3,104,891 | -13,458 | 0.01% | 24,985,871 |
| 2013-09-24 | 2013-09-19 | 8.136 | 3,118,349 | -26,916 | 0.01% | 25,372,222 |
| 2013-09-23 | 2013-09-18 | 8.025 | 3,145,265 | -17,944 | 0.01% | 25,240,658 |
| 2013-09-19 | 2013-09-17 | 8.025 | 3,163,209 | -13,458 | 0.01% | 25,384,658 |
| 2013-09-13 | 2013-09-11 | 7.869 | 3,176,667 | +10,779 | 0.01% | 24,996,967 |
| 2013-09-12 | 2013-09-10 | 7.936 | 3,165,888 | -17,944 | 0.01% | 25,123,866 |
| 2013-09-10 | 2013-09-06 | 7.691 | 3,183,832 | -13,458 | 0.01% | 24,485,567 |
| 2013-09-09 | 2013-09-05 | 7.691 | 3,197,290 | -26,916 | 0.01% | 24,589,067 |
| 2013-09-05 | 2013-09-03 | 7.579 | 3,224,206 | -35,888 | 0.01% | 24,436,704 |
| 2013-08-30 | 2013-08-28 | 7.200 | 3,260,094 | +4,486 | 0.01% | 23,473,269 |
| 2013-08-28 | 2013-08-26 | 7.445 | 3,255,608 | -4,486 | 0.01% | 24,239,268 |
| 2013-08-23 | 2013-08-21 | 7.289 | 3,260,094 | +26,916 | 0.01% | 23,763,959 |
| 2013-08-22 | 2013-08-20 | 7.356 | 3,233,178 | +17,944 | 0.01% | 23,783,977 |
| 2013-08-21 | 2013-08-19 | 7.535 | 3,215,234 | -4,486 | 0.01% | 24,225,359 |
| 2013-08-20 | 2013-08-16 | 7.490 | 3,219,720 | -8,972 | 0.01% | 24,115,613 |
| 2013-08-19 | 2013-08-15 | 7.445 | 3,228,692 | -4,486 | 0.01% | 24,038,868 |
| 2013-08-16 | 2013-08-13 | 7.445 | 3,233,178 | -49,346 | 0.01% | 24,072,268 |
| 2013-08-09 | 2013-08-07 | 7.022 | 3,282,524 | +2,243 | 0.01% | 23,049,388 |
| 2013-08-08 | 2013-08-06 | 7.178 | 3,280,281 | +49,346 | 0.01% | 23,545,496 |
| 2013-08-06 | 2013-08-02 | 7.245 | 3,230,935 | -8,972 | 0.01% | 23,407,364 |
| 2013-07-29 | 2013-07-25 | 7.289 | 3,239,907 | -4,486 | 0.01% | 23,616,809 |
| 2013-07-25 | 2013-07-23 | 7.289 | 3,244,393 | -13,906 | 0.01% | 23,649,509 |
| 2013-07-19 | 2013-07-17 | 7.066 | 3,258,299 | +448 | 0.01% | 23,024,549 |
| 2013-07-18 | 2013-07-16 | 7.022 | 3,257,851 | +8,972 | 0.01% | 22,876,138 |
| 2013-07-17 | 2013-07-15 | 7.066 | 3,248,879 | +13,458 | 0.01% | 22,957,983 |
| 2013-07-15 | 2013-07-11 | 7.178 | 3,235,421 | -61,009 | 0.01% | 23,223,496 |
| 2013-07-11 | 2013-07-09 | 6.821 | 3,296,430 | +13,458 | 0.01% | 22,485,690 |
| 2013-07-10 | 2013-07-08 | 6.844 | 3,282,972 | +11,215 | 0.01% | 22,467,072 |
| 2013-07-05 | 2013-07-03 | 6.732 | 3,271,757 | -8,972 | 0.01% | 22,025,659 |
| 2013-07-04 | 2013-07-02 | 6.933 | 3,280,729 | +31,402 | 0.01% | 22,744,253 |
| 2013-07-03 | 2013-06-28 | 7.111 | 3,249,327 | -69,533 | 0.01% | 23,106,014 |
| 2013-07-02 | 2013-06-27 | 6.977 | 3,318,860 | +26,916 | 0.01% | 23,156,568 |
| 2013-06-28 | 2013-06-26 | 6.977 | 3,291,944 | -22,430 | 0.01% | 22,968,768 |
| 2013-06-27 | 2013-06-25 | 6.754 | 3,314,374 | +14,804 | 0.01% | 22,386,442 |
| 2013-06-26 | 2013-06-24 | 6.665 | 3,299,570 | +35,888 | 0.01% | 21,992,240 |
| 2013-06-25 | 2013-06-21 | 6.844 | 3,263,682 | +71,776 | 0.01% | 22,335,061 |
| 2013-06-24 | 2013-06-20 | 6.866 | 3,191,906 | +112,150 | 0.01% | 21,915,013 |
| 2013-06-21 | 2013-06-19 | 7.066 | 3,079,756 | +17,944 | 0.01% | 21,762,887 |
| 2013-06-20 | 2013-06-18 | 7.200 | 3,061,812 | -4,935 | 0.01% | 22,045,602 |
| 2013-06-18 | 2013-06-14 | 7.089 | 3,066,747 | +17,944 | 0.01% | 21,739,322 |
| 2013-06-14 | 2013-06-11 | 7.267 | 3,048,803 | +8,972 | 0.01% | 22,155,823 |
| 2013-06-13 | 2013-06-10 | 7.490 | 3,039,831 | +4,486 | 0.01% | 22,768,250 |
| 2013-06-11 | 2013-06-07 | 7.490 | 3,035,345 | +13,458 | 0.01% | 22,734,650 |
| 2013-06-10 | 2013-06-06 | 8.658 | 3,021,887 | +31,850 | 0.01% | 26,164,074 |
| 2013-06-07 | 2013-06-05 | 8.706 | 2,990,037 | +199,158 | 0.01% | 26,030,165 |
| 2013-06-06 | 2013-06-04 | 8.753 | 2,790,879 | +12,646 | 0.01% | 24,428,774 |
| 2013-06-05 | 2013-06-03 | 8.729 | 2,778,233 | -4,637 | 0.01% | 24,252,180 |
| 2013-06-03 | 2013-05-30 | 8.824 | 2,782,870 | +8,432 | 0.01% | 24,556,708 |
| 2013-05-31 | 2013-05-29 | 8.848 | 2,774,438 | +12,647 | 0.01% | 24,548,115 |
| 2013-05-28 | 2013-05-24 | 8.682 | 2,761,791 | +4,215 | 0.01% | 23,977,626 |
| 2013-05-27 | 2013-05-23 | 8.682 | 2,757,576 | +46,794 | 0.01% | 23,941,032 |
| 2013-05-24 | 2013-05-22 | 8.872 | 2,710,782 | +42,157 | 0.01% | 24,049,192 |
| 2013-05-23 | 2013-05-21 | 8.943 | 2,668,625 | -4,216 | 0.01% | 23,865,096 |
| 2013-05-15 | 2013-05-13 | 8.872 | 2,672,841 | +2,108 | 0.01% | 23,712,591 |
| 2013-05-14 | 2013-05-10 | 9.061 | 2,670,733 | -8,431 | 0.01% | 24,200,711 |
| 2013-05-13 | 2013-05-09 | 8.990 | 2,679,164 | -4,216 | 0.01% | 24,086,450 |
| 2013-05-10 | 2013-05-08 | 8.943 | 2,683,380 | -8,431 | 0.01% | 23,997,048 |
| 2013-05-09 | 2013-05-07 | 8.824 | 2,691,811 | -4,216 | 0.01% | 23,753,182 |
| 2013-05-08 | 2013-05-06 | 8.753 | 2,696,027 | +37,941 | 0.01% | 23,598,527 |
| 2013-05-07 | 2013-05-03 | 8.658 | 2,658,086 | -8,431 | 0.01% | 23,014,216 |
| 2013-05-03 | 2013-04-30 | 8.611 | 2,666,517 | -16,863 | 0.01% | 22,960,708 |
| 2013-04-30 | 2013-04-26 | 8.492 | 2,683,380 | -33,725 | 0.01% | 22,787,648 |
| 2013-04-29 | 2013-04-25 | 8.374 | 2,717,105 | -63,235 | 0.01% | 22,751,782 |
| 2013-04-26 | 2013-04-24 | 8.326 | 2,780,340 | -10,539 | 0.01% | 23,149,377 |
| 2013-04-25 | 2013-04-23 | 8.160 | 2,790,879 | +73,774 | 0.01% | 22,773,708 |
| 2013-04-24 | 2013-04-22 | 8.302 | 2,717,105 | -42,621 | 0.01% | 22,558,424 |
| 2013-04-23 | 2013-04-19 | 8.350 | 2,759,726 | -15,598 | 0.01% | 23,043,207 |
| 2013-04-22 | 2013-04-18 | 8.113 | 2,775,324 | +9,275 | 0.01% | 22,515,111 |
| 2013-04-19 | 2013-04-17 | 8.184 | 2,766,049 | +44,264 | 0.01% | 22,636,707 |
| 2013-04-17 | 2013-04-15 | 8.255 | 2,721,785 | +6,324 | 0.01% | 22,468,152 |
| 2013-04-15 | 2013-04-11 | 8.350 | 2,715,461 | -48,480 | 0.01% | 22,673,602 |
| 2013-04-12 | 2013-04-10 | 8.350 | 2,763,941 | +12,647 | 0.01% | 23,078,401 |
| 2013-04-10 | 2013-04-08 | 8.207 | 2,751,294 | +22,343 | 0.01% | 22,581,219 |
| 2013-04-09 | 2013-04-05 | 8.231 | 2,728,951 | +16,862 | 0.01% | 22,462,573 |
| 2013-04-05 | 2013-04-02 | 8.468 | 2,712,089 | +4,216 | 0.01% | 22,967,115 |
| 2013-04-02 | 2013-03-27 | 8.587 | 2,707,873 | -4,216 | 0.01% | 23,252,580 |
| 2013-03-28 | 2013-03-26 | 8.421 | 2,712,089 | -41,313 | 0.01% | 22,838,448 |
| 2013-03-26 | 2013-03-22 | 8.326 | 2,753,402 | +45,529 | 0.01% | 22,925,089 |
| 2013-03-25 | 2013-03-21 | 8.374 | 2,707,873 | +18,970 | 0.01% | 22,674,477 |
| 2013-03-22 | 2013-03-20 | 8.421 | 2,688,903 | -21,078 | 0.01% | 22,643,199 |
| 2013-03-20 | 2013-03-18 | 8.279 | 2,709,981 | +12,647 | 0.01% | 22,434,994 |
| 2013-03-19 | 2013-03-15 | 8.421 | 2,697,334 | +92,745 | 0.01% | 22,714,196 |
| 2013-03-18 | 2013-03-14 | 8.516 | 2,604,589 | -21,079 | 0.01% | 22,180,327 |
| 2013-03-15 | 2013-03-13 | 8.445 | 2,625,668 | +422 | 0.01% | 22,172,982 |
| 2013-03-12 | 2013-03-08 | 8.801 | 2,625,246 | -23,397 | 0.01% | 23,103,523 |
| 2013-03-11 | 2013-03-07 | 8.611 | 2,648,643 | +4,216 | 0.01% | 22,806,799 |
| 2013-03-08 | 2013-03-06 | 8.611 | 2,644,427 | -35,834 | 0.01% | 22,770,496 |
| 2013-03-07 | 2013-03-05 | 8.397 | 2,680,261 | +6,324 | 0.01% | 22,506,846 |
| 2013-03-06 | 2013-03-04 | 8.302 | 2,673,937 | +40,049 | 0.01% | 22,200,027 |
| 2013-03-05 | 2013-03-01 | 8.468 | 2,633,888 | +46,372 | 0.01% | 22,304,876 |
| 2013-03-01 | 2013-02-27 | 8.421 | 2,587,516 | -2,108 | 0.01% | 21,789,421 |
| 2013-02-28 | 2013-02-26 | 8.468 | 2,589,624 | +10,539 | 0.01% | 21,930,030 |
| 2013-02-26 | 2013-02-22 | 8.658 | 2,579,085 | +106,235 | 0.01% | 22,330,210 |
| 2013-02-25 | 2013-02-21 | 8.801 | 2,472,850 | -14,755 | 0.01% | 21,762,359 |
| 2013-02-22 | 2013-02-20 | 9.014 | 2,487,605 | -11,804 | 0.01% | 22,423,289 |
| 2013-02-21 | 2013-02-19 | 8.824 | 2,499,409 | +12,647 | 0.01% | 22,055,381 |
| 2013-02-18 | 2013-02-14 | 9.085 | 2,486,762 | -25,294 | 0.01% | 22,592,656 |
| 2013-02-15 | 2013-02-08 | 8.872 | 2,512,056 | +12,647 | 0.01% | 22,286,158 |
| 2013-02-14 | 2013-02-07 | 8.943 | 2,499,409 | -9,275 | 0.01% | 22,351,824 |
| 2013-02-08 | 2013-02-06 | 8.990 | 2,508,684 | -16,862 | 0.01% | 22,553,786 |
| 2013-02-07 | 2013-02-05 | 8.990 | 2,525,546 | +16,862 | 0.01% | 22,705,380 |
| 2013-02-06 | 2013-02-04 | 9.346 | 2,508,684 | -17,832 | 0.01% | 23,446,416 |
| 2013-02-05 | 2013-02-01 | 9.251 | 2,526,516 | -21,500 | 0.01% | 23,373,349 |
| 2013-02-01 | 2013-01-30 | 9.038 | 2,548,016 | -4,215 | 0.01% | 23,028,276 |
| 2013-01-31 | 2013-01-29 | 8.990 | 2,552,231 | -8,432 | 0.01% | 22,945,286 |
| 2013-01-30 | 2013-01-28 | 8.990 | 2,560,663 | -27,823 | 0.01% | 23,021,092 |
| 2013-01-29 | 2013-01-25 | 8.919 | 2,588,486 | -5,480 | 0.01% | 23,087,024 |
| 2013-01-25 | 2013-01-23 | 8.967 | 2,593,966 | +12,647 | 0.01% | 23,258,964 |
| 2013-01-22 | 2013-01-18 | 8.943 | 2,581,319 | -25,294 | 0.01% | 23,084,332 |
| 2013-01-21 | 2013-01-17 | 8.729 | 2,606,613 | -8,432 | 0.01% | 22,754,048 |
| 2013-01-18 | 2013-01-16 | 8.706 | 2,615,045 | +7,589 | 0.01% | 22,765,622 |
| 2013-01-16 | 2013-01-14 | 8.777 | 2,607,456 | -10,961 | 0.01% | 22,885,110 |
| 2013-01-15 | 2013-01-11 | 8.658 | 2,618,417 | -13,954 | 0.01% | 22,670,754 |
| 2013-01-14 | 2013-01-10 | 8.658 | 2,632,371 | +12,647 | 0.01% | 22,791,571 |
| 2013-01-11 | 2013-01-09 | 8.516 | 2,619,724 | +8,432 | 0.01% | 22,309,214 |
| 2013-01-10 | 2013-01-08 | 8.421 | 2,611,292 | +11,173 | 0.01% | 21,989,638 |
| 2013-01-07 | 2013-01-03 | 8.611 | 2,600,119 | -10,539 | 0.01% | 22,388,971 |
| 2013-01-04 | 2013-01-02 | 8.492 | 2,610,658 | -148,392 | 0.01% | 22,170,082 |
| 2013-01-02 | 2012-12-27 | 8.160 | 2,759,050 | +16,863 | 0.01% | 22,513,981 |
| 2012-12-28 | 2012-12-24 | 8.113 | 2,742,187 | +44,265 | 0.01% | 22,246,283 |
| 2012-12-21 | 2012-12-19 | 8.255 | 2,697,922 | -42,157 | 0.01% | 22,271,164 |
| 2012-12-20 | 2012-12-18 | 8.279 | 2,740,079 | -42,157 | 0.01% | 22,684,165 |
| 2012-12-19 | 2012-12-17 | 8.231 | 2,782,236 | -2,529 | 0.01% | 22,901,173 |
| 2012-12-18 | 2012-12-14 | 8.207 | 2,784,765 | -12,647 | 0.01% | 22,855,932 |
| 2012-12-17 | 2012-12-13 | 8.113 | 2,797,412 | -2,951 | 0.01% | 22,694,302 |
| 2012-12-14 | 2012-12-12 | 8.113 | 2,800,363 | -14,038 | 0.01% | 22,718,242 |
| 2012-12-13 | 2012-12-11 | 7.947 | 2,814,401 | -4,216 | 0.01% | 22,364,803 |
| 2012-12-12 | 2012-12-10 | 7.923 | 2,818,617 | -8,431 | 0.01% | 22,331,445 |
| 2012-12-11 | 2012-12-07 | 7.828 | 2,827,048 | -63,235 | 0.01% | 22,130,000 |
| 2012-12-10 | 2012-12-06 | 7.828 | 2,890,283 | +8,431 | 0.01% | 22,625,001 |
| 2012-12-07 | 2012-12-05 | 7.828 | 2,881,852 | -4,215 | 0.01% | 22,559,003 |
| 2012-12-05 | 2012-12-03 | 7.614 | 2,886,067 | -22,765 | 0.01% | 21,975,853 |
| 2012-12-04 | 2012-11-30 | 7.757 | 2,908,832 | -52,274 | 0.01% | 22,563,199 |
| 2012-12-03 | 2012-11-29 | 7.686 | 2,961,106 | -464 | 0.01% | 22,757,956 |
| 2012-11-28 | 2012-11-26 | 7.662 | 2,961,570 | -4,216 | 0.01% | 22,691,271 |
| 2012-11-27 | 2012-11-23 | 7.662 | 2,965,786 | -5,058 | 0.01% | 22,723,573 |
| 2012-11-23 | 2012-11-21 | 7.543 | 2,970,844 | -4,216 | 0.01% | 22,409,969 |
| 2012-11-21 | 2012-11-19 | 7.472 | 2,975,060 | -21,078 | 0.01% | 22,230,057 |
| 2012-11-14 | 2012-11-12 | 7.472 | 2,996,138 | -1,687 | 0.01% | 22,387,555 |
| 2012-11-13 | 2012-11-09 | 7.472 | 2,997,825 | -6,323 | 0.01% | 22,400,160 |
| 2012-11-12 | 2012-11-08 | 7.520 | 3,004,148 | +130,938 | 0.01% | 22,589,930 |
| 2012-11-09 | 2012-11-07 | 7.709 | 2,873,210 | +2,108 | 0.01% | 22,150,576 |
| 2012-11-08 | 2012-11-06 | 7.662 | 2,871,102 | -14,038 | 0.01% | 21,998,113 |
| 2012-11-07 | 2012-11-05 | 7.638 | 2,885,140 | -422 | 0.01% | 22,037,233 |
| 2012-11-06 | 2012-11-02 | 7.709 | 2,885,562 | -1,686 | 0.01% | 22,245,802 |
| 2012-11-05 | 2012-11-01 | 7.614 | 2,887,248 | -63,235 | 0.01% | 21,984,845 |
| 2012-11-01 | 2012-10-30 | 7.401 | 2,950,483 | +42,157 | 0.01% | 21,836,448 |
| 2012-10-31 | 2012-10-29 | 7.520 | 2,908,326 | -42,157 | 0.01% | 21,869,388 |
| 2012-10-30 | 2012-10-26 | 7.448 | 2,950,483 | -41,735 | 0.01% | 21,976,426 |
| 2012-10-29 | 2012-10-25 | 7.472 | 2,992,218 | -7,588 | 0.01% | 22,358,264 |
| 2012-10-26 | 2012-10-24 | 7.401 | 2,999,806 | +33,725 | 0.01% | 22,201,487 |
| 2012-10-25 | 2012-10-22 | 7.472 | 2,966,081 | -19,392 | 0.01% | 22,162,965 |
| 2012-10-19 | 2012-10-17 | 7.306 | 2,985,473 | +7,504 | 0.01% | 21,812,134 |
| 2012-10-18 | 2012-10-16 | 7.282 | 2,977,969 | -84,313 | 0.01% | 21,686,668 |
| 2012-10-17 | 2012-10-15 | 7.306 | 3,062,282 | +11,804 | 0.01% | 22,373,307 |
| 2012-10-16 | 2012-10-12 | 7.282 | 3,050,478 | -124,362 | 0.01% | 22,214,706 |
| 2012-10-15 | 2012-10-11 | 7.211 | 3,174,840 | -68,716 | 0.01% | 22,894,424 |
| 2012-10-11 | 2012-10-09 | 6.927 | 3,243,556 | -12,646 | 0.01% | 22,466,662 |
| 2012-10-10 | 2012-10-08 | 6.879 | 3,256,202 | +41,313 | 0.01% | 22,399,774 |
| 2012-10-09 | 2012-10-05 | 6.998 | 3,214,889 | +84,313 | 0.01% | 22,496,880 |
| 2012-10-08 | 2012-10-04 | 6.998 | 3,130,576 | -3,794 | 0.01% | 21,906,881 |
| 2012-10-05 | 2012-10-03 | 6.998 | 3,134,370 | +8,431 | 0.01% | 21,933,431 |
| 2012-10-04 | 2012-09-28 | 6.998 | 3,125,939 | -55,267 | 0.01% | 21,874,433 |
| 2012-10-03 | 2012-09-27 | 6.950 | 3,181,206 | -16,863 | 0.01% | 22,110,253 |
| 2012-09-28 | 2012-09-26 | 6.855 | 3,198,069 | +8,432 | 0.01% | 21,924,009 |
| 2012-09-27 | 2012-09-25 | 6.927 | 3,189,637 | -46,372 | 0.01% | 22,093,189 |
| 2012-09-21 | 2012-09-19 | 7.045 | 3,236,009 | -8,432 | 0.01% | 22,798,195 |
| 2012-09-20 | 2012-09-18 | 6.927 | 3,244,441 | +42,157 | 0.01% | 22,472,792 |
| 2012-09-19 | 2012-09-17 | 6.950 | 3,202,284 | +16,862 | 0.01% | 22,256,750 |
| 2012-09-18 | 2012-09-14 | 6.998 | 3,185,422 | -46,372 | 0.01% | 22,290,678 |
| 2012-09-17 | 2012-09-13 | 6.737 | 3,231,794 | +204,041 | 0.01% | 21,771,898 |
| 2012-09-14 | 2012-09-12 | 6.761 | 3,027,753 | -4,216 | 0.01% | 20,469,140 |
| 2012-09-12 | 2012-09-10 | 6.737 | 3,031,969 | +4,216 | 0.01% | 20,425,721 |
| 2012-09-11 | 2012-09-07 | 6.808 | 3,027,753 | -4,216 | 0.01% | 20,612,783 |
| 2012-09-10 | 2012-09-06 | 6.547 | 3,031,969 | -4,216 | 0.01% | 19,850,348 |
| 2012-09-07 | 2012-09-05 | 6.547 | 3,036,185 | +21,079 | 0.01% | 19,877,950 |
| 2012-09-06 | 2012-09-04 | 6.642 | 3,015,106 | +54,803 | 0.01% | 20,026,032 |
| 2012-09-04 | 2012-08-31 | 6.689 | 2,960,303 | +4,216 | 0.01% | 19,802,479 |
| 2012-09-03 | 2012-08-30 | 6.761 | 2,956,087 | -246,616 | 0.01% | 19,984,642 |
| 2012-08-31 | 2012-08-29 | 6.855 | 3,202,703 | +244,508 | 0.01% | 21,955,776 |
| 2012-08-30 | 2012-08-28 | 6.903 | 2,958,195 | +84,313 | 0.01% | 20,419,922 |
| 2012-08-28 | 2012-08-24 | 6.998 | 2,873,882 | +8,432 | 0.01% | 20,110,610 |
| 2012-08-24 | 2012-08-22 | 6.998 | 2,865,450 | +8,853 | 0.01% | 20,051,605 |
| 2012-08-23 | 2012-08-21 | 7.093 | 2,856,597 | -4,216 | 0.01% | 20,260,700 |
| 2012-08-17 | 2012-08-15 | 7.116 | 2,860,813 | -42,157 | 0.01% | 20,358,464 |
| 2012-08-15 | 2012-08-13 | 7.093 | 2,902,970 | -4,215 | 0.01% | 20,589,606 |
| 2012-08-13 | 2012-08-09 | 7.116 | 2,907,185 | -4,638 | 0.01% | 20,688,462 |
| 2012-08-08 | 2012-08-06 | 7.093 | 2,911,823 | -8,895 | 0.01% | 20,652,396 |
| 2012-08-07 | 2012-08-03 | 6.998 | 2,920,718 | -4,637 | 0.01% | 20,438,355 |
| 2012-08-03 | 2012-08-01 | 7.045 | 2,925,355 | -4,216 | 0.01% | 20,609,588 |
| 2012-08-02 | 2012-07-31 | 7.045 | 2,929,571 | -21,078 | 0.01% | 20,639,291 |
| 2012-08-01 | 2012-07-30 | 6.927 | 2,950,649 | -27,612 | 0.01% | 20,437,826 |
| 2012-07-31 | 2012-07-27 | 6.903 | 2,978,261 | -25,294 | 0.01% | 20,558,434 |
| 2012-07-26 | 2012-07-24 | 6.689 | 3,003,555 | -4,216 | 0.01% | 20,091,807 |
| 2012-07-25 | 2012-07-23 | 6.666 | 3,007,771 | +12,647 | 0.01% | 20,048,661 |
| 2012-07-24 | 2012-07-20 | 6.808 | 2,995,124 | -4,216 | 0.01% | 20,390,646 |
| 2012-07-23 | 2012-07-19 | 6.808 | 2,999,340 | -24,451 | 0.01% | 20,419,349 |
| 2012-07-19 | 2012-07-17 | 6.666 | 3,023,791 | -4,215 | 0.01% | 20,155,445 |
| 2012-07-17 | 2012-07-13 | 6.618 | 3,028,006 | +12,183 | 0.01% | 20,039,885 |
| 2012-07-16 | 2012-07-12 | 6.571 | 3,015,823 | +28,667 | 0.01% | 19,816,179 |
| 2012-07-13 | 2012-07-11 | 6.713 | 2,987,156 | +1,264 | 0.01% | 20,052,967 |
| 2012-07-12 | 2012-07-10 | 6.808 | 2,985,892 | +21,079 | 0.01% | 20,327,795 |
| 2012-07-11 | 2012-07-09 | 6.761 | 2,964,813 | +8,431 | 0.01% | 20,043,634 |
| 2012-07-10 | 2012-07-06 | 6.832 | 2,956,382 | +13,068 | 0.01% | 20,197,021 |
| 2012-07-05 | 2012-07-03 | 7.021 | 2,943,314 | -33,725 | 0.01% | 20,666,294 |
| 2012-06-29 | 2012-06-27 | 6.855 | 2,977,039 | +4,216 | 0.01% | 20,408,762 |
| 2012-06-28 | 2012-06-26 | 6.784 | 2,972,823 | +2,108 | 0.01% | 20,168,304 |
| 2012-06-26 | 2012-06-22 | 6.879 | 2,970,715 | +4,215 | 0.01% | 20,435,877 |
| 2012-06-25 | 2012-06-21 | 6.903 | 2,966,500 | -8,431 | 0.01% | 20,477,250 |
| 2012-06-22 | 2012-06-20 | 6.927 | 2,974,931 | +21,078 | 0.01% | 20,606,016 |
| 2012-06-20 | 2012-06-18 | 6.879 | 2,953,853 | +8,432 | 0.01% | 20,319,881 |
| 2012-06-19 | 2012-06-15 | 6.808 | 2,945,421 | +4,215 | 0.01% | 20,052,271 |
| 2012-06-14 | 2012-06-12 | 6.642 | 2,941,206 | -12,647 | 0.01% | 19,535,196 |
| 2012-06-13 | 2012-06-11 | 6.642 | 2,953,853 | -25,294 | 0.01% | 19,619,196 |
| 2012-06-12 | 2012-06-08 | 6.547 | 2,979,147 | +25,294 | 0.01% | 19,504,522 |
| 2012-06-11 | 2012-06-07 | 6.761 | 2,953,853 | -4,215 | 0.01% | 19,969,539 |
| 2012-06-07 | 2012-06-05 | 7.549 | 2,958,068 | +168,626 | 0.01% | 22,331,233 |
| 2012-06-06 | 2012-06-04 | 7.448 | 2,789,442 | +169,606 | 0.01% | 20,775,571 |
| 2012-06-05 | 2012-06-01 | 7.549 | 2,619,836 | -19,737 | 0.01% | 19,777,831 |
| 2012-06-04 | 2012-05-31 | 7.575 | 2,639,573 | +7,895 | 0.01% | 19,993,699 |
| 2012-06-01 | 2012-05-30 | 7.448 | 2,631,678 | +3,948 | 0.01% | 19,600,555 |
| 2012-05-31 | 2012-05-29 | 7.499 | 2,627,730 | -15,790 | 0.01% | 19,704,288 |
| 2012-05-30 | 2012-05-28 | 7.423 | 2,643,520 | -9,474 | 0.01% | 19,621,785 |
| 2012-05-29 | 2012-05-25 | 7.245 | 2,652,994 | -7,895 | 0.01% | 19,221,647 |
| 2012-05-25 | 2012-05-23 | 7.169 | 2,660,889 | -13,105 | 0.01% | 19,076,623 |
| 2012-05-22 | 2012-05-18 | 7.195 | 2,673,994 | +15,790 | 0.01% | 19,238,316 |
| 2012-05-18 | 2012-05-16 | 7.321 | 2,658,204 | -27,316 | 0.01% | 19,461,416 |
| 2012-05-17 | 2012-05-15 | 7.549 | 2,685,520 | +59,211 | 0.01% | 20,273,697 |
| 2012-05-16 | 2012-05-14 | 7.524 | 2,626,309 | +43,421 | 0.01% | 19,760,165 |
| 2012-05-15 | 2012-05-11 | 7.600 | 2,582,888 | +1,579 | 0.01% | 19,629,766 |
| 2012-05-11 | 2012-05-09 | 7.651 | 2,581,309 | +82,896 | 0.01% | 19,748,551 |
| 2012-05-10 | 2012-05-08 | 7.727 | 2,498,413 | +7,894 | 0.01% | 19,304,225 |
| 2012-05-09 | 2012-05-07 | 7.777 | 2,490,519 | +84,475 | 0.01% | 19,369,416 |
| 2012-05-07 | 2012-05-03 | 8.005 | 2,406,044 | +38,684 | 0.01% | 19,261,005 |
| 2012-05-03 | 2012-04-30 | 8.233 | 2,367,360 | -30,000 | 0.01% | 19,491,083 |
| 2012-05-02 | 2012-04-27 | 8.081 | 2,397,360 | +21,711 | 0.01% | 19,373,685 |
| 2012-04-30 | 2012-04-26 | 8.208 | 2,375,649 | +1,974 | 0.01% | 19,499,145 |
| 2012-04-25 | 2012-04-23 | 8.157 | 2,373,675 | +11,842 | 0.01% | 19,362,678 |
| 2012-04-24 | 2012-04-20 | 8.309 | 2,361,833 | +7,895 | 0.01% | 19,625,075 |
| 2012-04-20 | 2012-04-18 | 8.233 | 2,353,938 | -12,237 | 0.01% | 19,380,576 |
| 2012-04-19 | 2012-04-17 | 8.208 | 2,366,175 | +5,921 | 0.01% | 19,421,384 |
| 2012-04-17 | 2012-04-13 | 8.284 | 2,360,254 | -10,263 | 0.01% | 19,552,162 |
| 2012-04-13 | 2012-04-11 | 7.904 | 2,370,517 | -7,895 | 0.01% | 18,736,392 |
| 2012-04-12 | 2012-04-10 | 7.929 | 2,378,412 | +7,895 | 0.01% | 18,859,046 |
| 2012-04-03 | 2012-03-30 | 7.929 | 2,370,517 | +4,736 | 0.01% | 18,796,444 |
| 2012-04-02 | 2012-03-29 | 7.803 | 2,365,781 | +14,211 | 0.01% | 18,459,229 |
| 2012-03-30 | 2012-03-28 | 7.955 | 2,351,570 | +6,316 | 0.01% | 18,705,781 |
| 2012-03-28 | 2012-03-26 | 7.853 | 2,345,254 | +11,842 | 0.01% | 18,417,890 |
| 2012-03-26 | 2012-03-22 | 8.107 | 2,333,412 | +7,895 | 0.01% | 18,916,017 |
| 2012-03-21 | 2012-03-19 | 8.233 | 2,325,517 | +6,316 | 0.01% | 19,146,578 |
| 2012-03-19 | 2012-03-15 | 8.411 | 2,319,201 | +122,369 | 0.01% | 19,505,845 |
| 2012-03-09 | 2012-03-07 | 8.081 | 2,196,832 | +3,948 | 0.01% | 17,753,166 |
| 2012-03-08 | 2012-03-06 | 8.183 | 2,192,884 | -3,948 | 0.01% | 17,943,472 |
| 2012-03-06 | 2012-03-02 | 8.512 | 2,196,832 | +7,106 | 0.01% | 18,699,260 |
| 2012-03-02 | 2012-02-29 | 8.563 | 2,189,726 | -3,158 | 0.01% | 18,749,719 |
| 2012-02-29 | 2012-02-27 | 8.335 | 2,192,884 | +3,947 | 0.01% | 18,276,787 |
| 2012-02-24 | 2012-02-22 | 8.588 | 2,188,937 | -868 | 0.01% | 18,798,416 |
| 2012-02-21 | 2012-02-17 | 8.487 | 2,189,805 | -11,842 | 0.01% | 18,583,972 |
| 2012-02-20 | 2012-02-16 | 8.385 | 2,201,647 | -3,948 | 0.01% | 18,461,372 |
| 2012-02-15 | 2012-02-13 | 8.309 | 2,205,595 | -3,947 | 0.01% | 18,326,853 |
| 2012-02-14 | 2012-02-10 | 8.284 | 2,209,542 | +2,368 | 0.01% | 18,303,675 |
| 2012-02-07 | 2012-02-03 | 8.588 | 2,207,174 | -33,553 | 0.01% | 18,955,034 |
| 2012-02-06 | 2012-02-02 | 8.588 | 2,240,727 | -7,895 | 0.01% | 19,243,184 |
| 2012-02-02 | 2012-01-31 | 8.436 | 2,248,622 | -3,947 | 0.01% | 18,969,199 |
| 2012-02-01 | 2012-01-30 | 8.309 | 2,252,569 | -15,790 | 0.01% | 18,717,172 |
| 2012-01-31 | 2012-01-27 | 8.537 | 2,268,359 | -1,973 | 0.01% | 19,365,557 |
| 2012-01-30 | 2012-01-26 | 8.487 | 2,270,332 | -163,857 | 0.01% | 19,267,371 |
| 2012-01-27 | 2012-01-20 | 8.284 | 2,434,189 | +11,842 | 0.01% | 20,164,634 |
| 2012-01-26 | 2012-01-19 | 8.360 | 2,422,347 | -53,685 | 0.01% | 20,250,632 |
| 2012-01-20 | 2012-01-18 | 8.309 | 2,476,032 | -6,315 | 0.01% | 20,573,984 |
| 2012-01-19 | 2012-01-17 | 8.335 | 2,482,347 | -11,843 | 0.01% | 20,689,342 |
| 2012-01-18 | 2012-01-16 | 8.005 | 2,494,190 | -7,894 | 0.01% | 19,966,636 |
| 2012-01-17 | 2012-01-13 | 8.031 | 2,502,084 | -27,632 | 0.01% | 20,093,215 |
| 2012-01-16 | 2012-01-12 | 7.803 | 2,529,716 | -14,606 | 0.01% | 19,738,347 |
| 2012-01-13 | 2012-01-11 | 7.701 | 2,544,322 | -29,605 | 0.01% | 19,594,489 |
| 2012-01-12 | 2012-01-10 | 7.575 | 2,573,927 | -4,540 | 0.01% | 19,496,458 |
| 2012-01-11 | 2012-01-09 | 7.473 | 2,578,467 | -19,737 | 0.01% | 19,269,564 |
| 2012-01-09 | 2012-01-05 | 7.397 | 2,598,204 | -39,474 | 0.01% | 19,219,602 |
| 2012-01-05 | 2012-01-03 | 7.423 | 2,637,678 | -55,264 | 0.01% | 19,578,422 |
| 2011-12-29 | 2011-12-23 | 7.397 | 2,692,942 | -11,842 | 0.01% | 19,920,404 |
| 2011-12-28 | 2011-12-22 | 7.271 | 2,704,784 | -118,422 | 0.01% | 19,665,400 |
| 2011-12-23 | 2011-12-21 | 7.271 | 2,823,206 | +13,027 | 0.01% | 20,526,399 |
| 2011-12-16 | 2011-12-14 | 7.119 | 2,810,179 | +39,474 | 0.01% | 20,004,541 |
| 2011-12-14 | 2011-12-12 | 7.169 | 2,770,705 | +19,737 | 0.01% | 19,863,923 |
| 2011-12-13 | 2011-12-09 | 7.093 | 2,750,968 | -71,054 | 0.01% | 19,513,351 |
| 2011-12-12 | 2011-12-08 | 7.296 | 2,822,022 | +19,737 | 0.01% | 20,589,281 |
| 2011-12-09 | 2011-12-07 | 7.245 | 2,802,285 | -10,263 | 0.01% | 20,303,300 |
| 2011-12-06 | 2011-12-02 | 7.043 | 2,812,548 | -7,895 | 0.01% | 19,807,654 |
| 2011-12-05 | 2011-12-01 | 6.739 | 2,820,443 | -15,789 | 0.01% | 19,005,848 |
| 2011-11-29 | 2011-11-25 | 5.979 | 2,836,232 | +3,158 | 0.01% | 16,956,728 |
| 2011-11-28 | 2011-11-24 | 6.055 | 2,833,074 | -7,895 | 0.01% | 17,153,159 |
| 2011-11-25 | 2011-11-23 | 6.029 | 2,840,969 | +53,290 | 0.01% | 17,128,990 |
| 2011-11-24 | 2011-11-22 | 6.207 | 2,787,679 | +3,947 | 0.01% | 17,302,033 |
| 2011-11-22 | 2011-11-18 | 6.485 | 2,783,732 | +45,395 | 0.01% | 18,053,262 |
| 2011-11-21 | 2011-11-17 | 6.688 | 2,738,337 | +19,737 | 0.01% | 18,313,827 |
| 2011-11-18 | 2011-11-16 | 6.865 | 2,718,600 | +15,790 | 0.01% | 18,663,921 |
| 2011-11-17 | 2011-11-15 | 7.017 | 2,702,810 | +19,342 | 0.01% | 18,966,342 |
| 2011-11-16 | 2011-11-14 | 6.992 | 2,683,468 | -434 | 0.01% | 18,762,634 |
| 2011-11-15 | 2011-11-11 | 6.840 | 2,683,902 | +790 | 0.01% | 18,357,719 |
| 2011-11-14 | 2011-11-10 | 6.789 | 2,683,112 | -11,843 | 0.01% | 18,216,372 |
| 2011-11-11 | 2011-11-09 | 7.220 | 2,694,955 | -15,789 | 0.01% | 19,457,394 |
| 2011-11-10 | 2011-11-08 | 6.941 | 2,710,744 | +39,474 | 0.01% | 18,816,002 |
| 2011-11-04 | 2011-11-02 | 6.941 | 2,671,270 | -1,974 | 0.01% | 18,542,003 |
| 2011-11-02 | 2011-10-31 | 7.144 | 2,673,244 | -3,947 | 0.01% | 19,097,477 |
| 2011-11-01 | 2011-10-28 | 7.220 | 2,677,191 | -21,711 | 0.01% | 19,329,139 |
| 2011-10-31 | 2011-10-27 | 7.245 | 2,698,902 | +56,448 | 0.01% | 19,554,263 |
| 2011-10-28 | 2011-10-26 | 7.220 | 2,642,454 | -78,948 | 0.01% | 19,078,340 |
| 2011-10-27 | 2011-10-25 | 7.144 | 2,721,402 | -1,974 | 0.01% | 19,441,515 |
| 2011-10-26 | 2011-10-24 | 7.119 | 2,723,376 | -5,921 | 0.01% | 19,386,625 |
| 2011-10-20 | 2011-10-18 | 6.612 | 2,729,297 | -7,105 | 0.01% | 18,045,944 |
| 2011-10-18 | 2011-10-14 | 6.789 | 2,736,402 | -3,948 | 0.01% | 18,578,172 |
| 2011-10-17 | 2011-10-13 | 6.992 | 2,740,350 | -11,842 | 0.01% | 19,160,349 |
| 2011-10-14 | 2011-10-12 | 6.815 | 2,752,192 | -2,369 | 0.01% | 18,755,096 |
| 2011-10-13 | 2011-10-11 | 6.713 | 2,754,561 | -13,026 | 0.01% | 18,492,114 |
| 2011-10-12 | 2011-10-10 | 6.232 | 2,767,587 | -3,947 | 0.01% | 17,247,442 |
| 2011-10-11 | 2011-10-07 | 6.105 | 2,771,534 | -3,158 | 0.01% | 16,920,981 |
| 2011-10-10 | 2011-10-06 | 5.852 | 2,774,692 | -8,290 | 0.01% | 16,237,346 |
| 2011-10-07 | 2011-10-04 | 5.599 | 2,782,982 | +13,027 | 0.01% | 15,580,843 |
| 2011-10-06 | 2011-10-03 | 5.801 | 2,769,955 | +7,894 | 0.01% | 16,069,283 |
| 2011-10-04 | 2011-09-30 | 6.207 | 2,762,061 | +18,158 | 0.01% | 17,143,032 |
| 2011-10-03 | 2011-09-28 | 6.511 | 2,743,903 | +3,948 | 0.01% | 17,864,471 |
| 2011-09-30 | 2011-09-27 | 6.713 | 2,739,955 | +5,921 | 0.01% | 18,394,060 |
| 2011-09-28 | 2011-09-26 | 6.333 | 2,734,034 | +27,632 | 0.01% | 17,315,387 |
| 2011-09-27 | 2011-09-23 | 6.435 | 2,706,402 | +38,290 | 0.01% | 17,414,633 |
| 2011-09-26 | 2011-09-22 | 6.637 | 2,668,112 | +27,631 | 0.01% | 17,708,984 |
| 2011-09-23 | 2011-09-21 | 7.093 | 2,640,481 | +15,001 | 0.01% | 18,729,637 |
| 2011-09-22 | 2011-09-20 | 7.195 | 2,625,480 | +63,158 | 0.01% | 18,889,278 |
| 2011-09-21 | 2011-09-19 | 7.144 | 2,562,322 | +30,790 | 0.01% | 18,305,058 |
| 2011-09-15 | 2011-09-12 | 7.347 | 2,531,532 | +31,974 | 0.01% | 18,598,149 |
| 2011-09-12 | 2011-09-08 | 7.651 | 2,499,558 | +3,553 | 0.01% | 19,123,107 |
| 2011-09-09 | 2011-09-07 | 7.727 | 2,496,005 | +7,894 | 0.01% | 19,285,619 |
| 2011-09-08 | 2011-09-06 | 7.625 | 2,488,111 | -1,973 | 0.01% | 18,972,499 |
| 2011-09-07 | 2011-09-05 | 7.625 | 2,490,084 | +7,894 | 0.01% | 18,987,544 |
| 2011-09-06 | 2011-09-02 | 7.828 | 2,482,190 | +11,843 | 0.01% | 19,430,402 |
| 2011-09-05 | 2011-09-01 | 8.005 | 2,470,347 | +38,289 | 0.01% | 19,775,767 |
| 2011-09-02 | 2011-08-31 | 8.157 | 2,432,058 | -9,868 | 0.01% | 19,838,923 |
| 2011-09-01 | 2011-08-30 | 8.031 | 2,441,926 | -5,526 | 0.01% | 19,610,111 |
| 2011-08-31 | 2011-08-29 | 7.853 | 2,447,452 | -7,895 | 0.01% | 19,220,477 |
| 2011-08-30 | 2011-08-26 | 7.651 | 2,455,347 | +1,973 | 0.01% | 18,784,867 |
| 2011-08-26 | 2011-08-24 | 7.625 | 2,453,374 | -789 | 0.01% | 18,707,620 |
| 2011-08-24 | 2011-08-22 | 7.701 | 2,454,163 | +27,237 | 0.01% | 18,900,151 |
| 2011-08-23 | 2011-08-19 | 7.651 | 2,426,926 | +67,106 | 0.01% | 18,567,429 |
| 2011-08-19 | 2011-08-17 | 7.980 | 2,359,820 | +51,316 | 0.01% | 18,831,188 |
| 2011-08-18 | 2011-08-16 | 7.980 | 2,308,504 | +3,948 | 0.01% | 18,421,690 |
| 2011-08-17 | 2011-08-15 | 7.955 | 2,304,556 | +1,973 | 0.01% | 18,331,804 |
| 2011-08-16 | 2011-08-12 | 7.651 | 2,302,583 | +9,474 | 0.01% | 17,616,131 |
| 2011-08-15 | 2011-08-11 | 7.727 | 2,293,109 | -4,737 | 0.01% | 17,717,924 |
| 2011-08-12 | 2011-08-10 | 7.625 | 2,297,846 | +24,079 | 0.01% | 17,521,679 |
| 2011-08-11 | 2011-08-09 | 7.549 | 2,273,767 | +30,395 | 0.01% | 17,165,265 |
| 2011-08-10 | 2011-08-08 | 8.132 | 2,243,372 | +18,553 | 0.01% | 18,242,931 |
| 2011-08-09 | 2011-08-05 | 8.436 | 2,224,819 | +45,790 | 0.01% | 18,768,398 |
| 2011-08-08 | 2011-08-04 | 8.740 | 2,179,029 | +3,948 | 0.01% | 19,044,536 |
| 2011-08-05 | 2011-08-03 | 8.816 | 2,175,081 | +83,290 | 0.01% | 19,175,336 |
| 2011-08-04 | 2011-08-02 | 9.019 | 2,091,791 | +13,816 | 0.01% | 18,864,990 |
| 2011-08-03 | 2011-08-01 | 9.196 | 2,077,975 | -11,842 | 0.01% | 19,108,880 |
| 2011-08-02 | 2011-07-29 | 9.095 | 2,089,817 | -2,369 | 0.01% | 19,006,012 |
| 2011-07-29 | 2011-07-27 | 9.272 | 2,092,186 | +1,579 | 0.01% | 19,398,568 |
| 2011-07-28 | 2011-07-26 | 9.221 | 2,090,607 | +78,948 | 0.01% | 19,278,005 |
| 2011-07-27 | 2011-07-25 | 8.943 | 2,011,659 | +2,369 | 0.01% | 17,989,428 |
| 2011-07-26 | 2011-07-22 | 9.095 | 2,009,290 | -30,001 | 0.01% | 18,273,653 |
| 2011-07-25 | 2011-07-21 | 8.892 | 2,039,291 | +55,264 | 0.01% | 18,133,207 |
| 2011-07-21 | 2011-07-19 | 8.943 | 1,984,027 | +1,974 | 0.01% | 17,742,327 |
| 2011-07-20 | 2011-07-18 | 8.917 | 1,982,053 | +1,973 | 0.01% | 17,674,463 |
| 2011-07-19 | 2011-07-15 | 8.917 | 1,980,080 | +19,343 | 0.01% | 17,656,869 |
| 2011-07-18 | 2011-07-14 | 8.993 | 1,960,737 | +46,184 | 0.01% | 17,633,397 |
| 2011-07-15 | 2011-07-13 | 9.095 | 1,914,553 | +3,948 | 0.01% | 17,412,059 |
| 2011-07-14 | 2011-07-12 | 8.892 | 1,910,605 | +48,158 | 0.01% | 16,988,941 |
| 2011-07-13 | 2011-07-11 | 9.196 | 1,862,447 | +17,763 | 0.01% | 17,126,903 |
| 2011-07-12 | 2011-07-08 | 9.449 | 1,844,684 | +51,317 | 0.01% | 17,430,872 |
| 2011-07-11 | 2011-07-07 | 9.424 | 1,793,367 | +15,789 | 0.01% | 16,900,533 |
| 2011-07-08 | 2011-07-06 | 9.424 | 1,777,578 | +57,159 | 0.01% | 16,751,739 |
| 2011-07-06 | 2011-07-04 | 9.804 | 1,720,419 | -48,159 | 0.01% | 16,866,831 |
| 2011-07-05 | 2011-06-30 | 9.601 | 1,768,578 | -1,973 | 0.01% | 16,980,549 |
| 2011-07-04 | 2011-06-29 | 9.525 | 1,770,551 | +44,605 | 0.01% | 16,864,931 |
| 2011-06-29 | 2011-06-27 | 9.703 | 1,725,946 | -7,894 | 0.01% | 16,746,123 |
| 2011-06-28 | 2011-06-24 | 9.753 | 1,733,840 | +11,842 | 0.01% | 16,910,562 |
| 2011-06-27 | 2011-06-23 | 9.475 | 1,721,998 | +7,895 | 0.01% | 16,315,205 |
| 2011-06-23 | 2011-06-21 | 9.551 | 1,714,103 | +7,894 | 0.01% | 16,370,674 |
| 2011-06-22 | 2011-06-20 | 9.627 | 1,706,209 | -6,710 | 0.01% | 16,424,952 |
| 2011-06-21 | 2011-06-17 | 9.677 | 1,712,919 | +88,816 | 0.01% | 16,576,334 |
| 2011-06-20 | 2011-06-16 | 9.703 | 1,624,103 | +19,737 | 0.00% | 15,757,983 |
| 2011-06-16 | 2011-06-14 | 9.981 | 1,604,366 | -39,474 | 0.00% | 16,013,563 |
| 2011-06-14 | 2011-06-10 | 9.905 | 1,643,840 | +9,869 | 0.00% | 16,282,632 |
| 2011-06-13 | 2011-06-09 | 9.956 | 1,633,971 | +43,421 | 0.00% | 16,267,664 |
| 2011-06-10 | 2011-06-08 | 10.083 | 1,590,550 | -1,973 | 0.00% | 16,036,836 |
| 2011-06-09 | 2011-06-07 | 10.260 | 1,592,523 | +3,947 | 0.00% | 16,339,134 |
| 2011-06-08 | 2011-06-03 | 10.235 | 1,588,576 | +19,737 | 0.00% | 16,258,394 |
| 2011-06-07 | 2011-06-02 | 10.361 | 1,568,839 | +6,316 | 0.00% | 16,255,112 |
| 2011-06-03 | 2011-06-01 | 11.381 | 1,562,523 | +7,895 | 0.00% | 17,783,461 |
| 2011-06-02 | 2011-05-31 | 11.381 | 1,554,628 | +60,928 | 0.00% | 17,693,606 |
| 2011-06-01 | 2011-05-30 | 11.223 | 1,493,700 | +11,361 | 0.00% | 16,763,508 |
| 2011-05-30 | 2011-05-26 | 11.091 | 1,482,339 | +15,147 | 0.00% | 16,440,288 |
| 2011-05-26 | 2011-05-24 | 11.064 | 1,467,192 | +114 | 0.00% | 16,233,552 |
| 2011-05-25 | 2011-05-23 | 11.038 | 1,467,078 | +1,515 | 0.00% | 16,193,550 |
| 2011-05-24 | 2011-05-20 | 11.276 | 1,465,563 | -15,148 | 0.00% | 16,525,133 |
| 2011-05-17 | 2011-05-13 | 11.196 | 1,480,711 | +7,574 | 0.00% | 16,578,634 |
| 2011-05-13 | 2011-05-11 | 11.249 | 1,473,137 | +2,272 | 0.00% | 16,571,634 |
| 2011-05-11 | 2011-05-06 | 11.249 | 1,470,865 | +379 | 0.00% | 16,546,076 |
| 2011-05-05 | 2011-05-03 | 11.328 | 1,470,486 | -3,787 | 0.00% | 16,658,304 |
| 2011-05-04 | 2011-04-29 | 11.328 | 1,474,273 | +3,787 | 0.00% | 16,701,204 |
| 2011-04-27 | 2011-04-21 | 11.645 | 1,470,486 | -4,166 | 0.00% | 17,124,270 |
| 2011-04-21 | 2011-04-19 | 11.328 | 1,474,652 | +20,071 | 0.00% | 16,705,498 |
| 2011-04-18 | 2011-04-14 | 11.513 | 1,454,581 | +3,407 | 0.00% | 16,746,999 |
| 2011-04-15 | 2011-04-13 | 11.645 | 1,451,174 | +3,787 | 0.00% | 16,899,376 |
| 2011-04-13 | 2011-04-11 | 11.777 | 1,447,387 | +3,787 | 0.00% | 17,046,378 |
| 2011-04-12 | 2011-04-08 | 11.751 | 1,443,600 | -35,597 | 0.00% | 16,963,657 |
| 2011-04-11 | 2011-04-07 | 11.725 | 1,479,197 | -7,574 | 0.00% | 17,342,894 |
| 2011-04-08 | 2011-04-06 | 11.804 | 1,486,771 | -28,402 | 0.00% | 17,549,478 |
| 2011-04-07 | 2011-04-04 | 11.672 | 1,515,173 | -1,136 | 0.00% | 17,684,675 |
| 2011-04-06 | 2011-04-01 | 11.540 | 1,516,309 | -6,476 | 0.00% | 17,497,731 |
| 2011-04-04 | 2011-03-31 | 11.434 | 1,522,785 | -1,136 | 0.00% | 17,411,616 |
| 2011-04-01 | 2011-03-30 | 11.328 | 1,523,921 | -7,574 | 0.00% | 17,263,639 |
| 2011-03-30 | 2011-03-28 | 11.276 | 1,531,495 | -3,750 | 0.00% | 17,268,557 |
| 2011-03-29 | 2011-03-25 | 11.276 | 1,535,245 | -9,846 | 0.00% | 17,310,841 |
| 2011-03-28 | 2011-03-24 | 10.985 | 1,545,091 | -62,485 | 0.00% | 16,973,054 |
| 2011-03-25 | 2011-03-23 | 10.906 | 1,607,576 | +11,361 | 0.01% | 17,532,109 |
| 2011-03-23 | 2011-03-21 | 10.827 | 1,596,215 | +28,402 | 0.01% | 17,281,755 |
| 2011-03-18 | 2011-03-16 | 10.774 | 1,567,813 | +3,787 | 0.00% | 16,891,453 |
| 2011-03-17 | 2011-03-15 | 10.774 | 1,564,026 | +26,508 | 0.00% | 16,850,652 |
| 2011-03-16 | 2011-03-14 | 11.012 | 1,537,518 | +2,273 | 0.00% | 16,930,464 |
| 2011-03-15 | 2011-03-11 | 10.959 | 1,535,245 | -3,787 | 0.00% | 16,824,353 |
| 2011-03-14 | 2011-03-10 | 11.170 | 1,539,032 | -18,935 | 0.00% | 17,190,979 |
| 2011-03-11 | 2011-03-09 | 11.196 | 1,557,967 | -22,722 | 0.00% | 17,443,623 |
| 2011-03-10 | 2011-03-08 | 11.091 | 1,580,689 | -11,360 | 0.00% | 17,531,065 |
| 2011-03-08 | 2011-03-04 | 11.038 | 1,592,049 | -3,787 | 0.01% | 17,572,975 |
| 2011-03-07 | 2011-03-03 | 10.906 | 1,595,836 | -2,272 | 0.01% | 17,404,073 |
| 2011-03-03 | 2011-03-01 | 10.880 | 1,598,108 | -11,361 | 0.01% | 17,386,651 |
| 2011-03-02 | 2011-02-28 | 10.853 | 1,609,469 | -1,894 | 0.01% | 17,467,752 |
| 2011-02-28 | 2011-02-24 | 10.431 | 1,611,363 | +2,272 | 0.01% | 16,807,498 |
| 2011-02-25 | 2011-02-23 | 10.563 | 1,609,091 | +7,574 | 0.01% | 16,996,253 |
| 2011-02-24 | 2011-02-22 | 10.615 | 1,601,517 | +7,158 | 0.01% | 17,000,833 |
| 2011-02-23 | 2011-02-21 | 10.853 | 1,594,359 | -3,787 | 0.01% | 17,303,762 |
| 2011-02-22 | 2011-02-18 | 10.906 | 1,598,146 | -41,657 | 0.01% | 17,429,266 |
| 2011-02-21 | 2011-02-17 | 10.695 | 1,639,803 | -3,786 | 0.01% | 17,537,161 |
| 2011-02-18 | 2011-02-16 | 10.615 | 1,643,589 | -3,787 | 0.01% | 17,447,446 |
| 2011-02-17 | 2011-02-15 | 10.457 | 1,647,376 | -37,870 | 0.01% | 17,226,637 |
| 2011-02-15 | 2011-02-11 | 10.299 | 1,685,246 | +7,574 | 0.01% | 17,355,635 |
| 2011-02-14 | 2011-02-10 | 10.325 | 1,677,672 | +62,106 | 0.01% | 17,321,935 |
| 2011-02-11 | 2011-02-09 | 10.457 | 1,615,566 | +39,005 | 0.01% | 16,894,000 |
| 2011-02-10 | 2011-02-08 | 10.668 | 1,576,561 | +3,787 | 0.00% | 16,819,177 |
| 2011-02-09 | 2011-02-07 | 10.668 | 1,572,774 | +3,787 | 0.00% | 16,778,776 |
| 2011-02-07 | 2011-01-31 | 10.695 | 1,568,987 | -11,361 | 0.00% | 16,779,807 |
| 2011-02-01 | 2011-01-28 | 10.695 | 1,580,348 | +7,574 | 0.00% | 16,901,309 |
| 2011-01-31 | 2011-01-27 | 10.721 | 1,572,774 | +48,094 | 0.00% | 16,861,839 |
| 2011-01-28 | 2011-01-26 | 10.827 | 1,524,680 | -5,680 | 0.00% | 16,507,266 |
| 2011-01-27 | 2011-01-25 | 10.800 | 1,530,360 | +7,574 | 0.00% | 16,528,350 |
| 2011-01-26 | 2011-01-24 | 10.853 | 1,522,786 | +9,467 | 0.00% | 16,526,972 |
| 2011-01-25 | 2011-01-21 | 11.012 | 1,513,319 | +3,787 | 0.00% | 16,663,995 |
| 2011-01-24 | 2011-01-20 | 11.038 | 1,509,532 | +3,787 | 0.00% | 16,662,156 |
| 2011-01-19 | 2011-01-17 | 11.196 | 1,505,745 | -3,787 | 0.00% | 16,858,925 |
| 2011-01-18 | 2011-01-14 | 11.355 | 1,509,532 | -3,787 | 0.00% | 17,140,495 |
| 2011-01-17 | 2011-01-13 | 11.302 | 1,513,319 | -204,116 | 0.00% | 17,103,573 |
| 2011-01-14 | 2011-01-12 | 11.170 | 1,717,435 | -15,564 | 0.01% | 19,183,739 |
| 2011-01-13 | 2011-01-11 | 10.985 | 1,732,999 | -26,508 | 0.01% | 19,037,251 |
| 2011-01-11 | 2011-01-07 | 10.932 | 1,759,507 | +3,332 | 0.01% | 19,235,520 |
| 2011-01-06 | 2011-01-04 | 11.038 | 1,756,175 | +3,787 | 0.01% | 19,384,592 |
| 2011-01-04 | 2010-12-31 | 10.827 | 1,752,388 | +22,722 | 0.01% | 18,972,594 |
| 2011-01-03 | 2010-12-29 | 10.747 | 1,729,666 | +3,787 | 0.01% | 18,589,566 |
| 2010-12-30 | 2010-12-28 | 10.563 | 1,725,879 | +5,680 | 0.01% | 18,229,843 |
| 2010-12-29 | 2010-12-24 | 10.642 | 1,720,199 | +9,467 | 0.01% | 18,306,121 |
| 2010-12-22 | 2010-12-20 | 10.721 | 1,710,732 | +5,681 | 0.01% | 18,340,898 |
| 2010-12-21 | 2010-12-17 | 10.721 | 1,705,051 | +1,893 | 0.01% | 18,279,992 |
| 2010-12-20 | 2010-12-16 | 10.721 | 1,703,158 | +3,787 | 0.01% | 18,259,697 |
| 2010-12-17 | 2010-12-15 | 10.827 | 1,699,371 | +7,574 | 0.01% | 18,398,595 |
| 2010-12-16 | 2010-12-14 | 11.144 | 1,691,797 | -15,527 | 0.01% | 18,852,688 |
| 2010-12-13 | 2010-12-09 | 10.853 | 1,707,324 | +169,073 | 0.01% | 18,529,784 |
| 2010-12-10 | 2010-12-08 | 10.853 | 1,538,251 | +9,088 | 0.01% | 16,694,815 |
| 2010-12-08 | 2010-12-06 | 10.880 | 1,529,163 | +18,935 | 0.01% | 16,636,562 |
| 2010-12-06 | 2010-12-02 | 11.302 | 1,510,228 | -18,935 | 0.01% | 17,068,638 |
| 2010-12-03 | 2010-12-01 | 11.144 | 1,529,163 | -1,893 | 0.01% | 17,040,362 |
| 2010-11-29 | 2010-11-25 | 10.985 | 1,531,056 | +1,515 | 0.01% | 16,818,877 |
| 2010-11-26 | 2010-11-24 | 10.906 | 1,529,541 | -90,887 | 0.01% | 16,681,065 |
| 2010-11-25 | 2010-11-23 | 10.827 | 1,620,428 | +56,804 | 0.01% | 17,543,902 |
| 2010-11-23 | 2010-11-19 | 11.408 | 1,563,624 | +62,106 | 0.01% | 17,837,281 |
| 2010-11-22 | 2010-11-18 | 11.540 | 1,501,518 | +41,656 | 0.01% | 17,327,048 |
| 2010-11-19 | 2010-11-17 | 11.355 | 1,459,862 | +47,337 | 0.01% | 16,576,500 |
| 2010-11-18 | 2010-11-16 | 11.698 | 1,412,525 | +3,787 | 0.00% | 16,523,896 |
| 2010-11-17 | 2010-11-15 | 11.857 | 1,408,738 | +1,893 | 0.00% | 16,702,795 |
| 2010-11-16 | 2010-11-12 | 12.041 | 1,406,845 | +3,787 | 0.00% | 16,940,401 |
| 2010-11-10 | 2010-11-08 | 12.860 | 1,403,058 | +3,408 | 0.00% | 18,043,350 |
| 2010-11-09 | 2010-11-05 | 12.807 | 1,399,650 | -7,574 | 0.00% | 17,925,603 |
| 2010-11-08 | 2010-11-04 | 13.769 | 1,407,224 | -16,662 | 0.00% | 19,376,190 |
| 2010-11-05 | 2010-11-03 | 13.659 | 1,423,886 | +54,151 | 0.00% | 19,448,766 |
| 2010-11-04 | 2010-11-02 | 13.356 | 1,369,735 | -43,576 | 0.00% | 18,294,201 |
| 2010-11-03 | 2010-11-01 | 13.191 | 1,413,311 | -11,257 | 0.01% | 18,642,683 |
| 2010-11-02 | 2010-10-29 | 12.778 | 1,424,568 | -726 | 0.01% | 18,202,721 |
| 2010-11-01 | 2010-10-28 | 12.833 | 1,425,294 | -1,090 | 0.01% | 18,290,498 |
| 2010-10-29 | 2010-10-27 | 12.557 | 1,426,384 | -8,352 | 0.01% | 17,911,685 |
| 2010-10-25 | 2010-10-21 | 12.640 | 1,434,736 | -7,262 | 0.01% | 18,135,095 |
| 2010-10-22 | 2010-10-20 | 12.420 | 1,441,998 | -9,442 | 0.01% | 17,909,207 |
| 2010-10-21 | 2010-10-19 | 12.668 | 1,451,440 | -18,519 | 0.01% | 18,386,204 |
| 2010-10-20 | 2010-10-18 | 12.447 | 1,469,959 | -18,520 | 0.01% | 18,296,955 |
| 2010-10-19 | 2010-10-15 | 12.585 | 1,488,479 | -88,604 | 0.01% | 18,732,428 |
| 2010-10-18 | 2010-10-14 | 12.365 | 1,577,083 | -152,516 | 0.01% | 19,500,064 |
| 2010-10-15 | 2010-10-13 | 12.007 | 1,729,599 | -14,162 | 0.01% | 20,766,680 |
| 2010-10-14 | 2010-10-12 | 11.704 | 1,743,761 | -16,341 | 0.01% | 20,408,498 |
| 2010-10-13 | 2010-10-11 | 11.704 | 1,760,102 | -5,447 | 0.01% | 20,599,749 |
| 2010-10-12 | 2010-10-08 | 11.649 | 1,765,549 | -726 | 0.01% | 20,566,259 |
| 2010-10-11 | 2010-10-07 | 11.704 | 1,766,275 | -15,252 | 0.01% | 20,671,996 |
| 2010-10-08 | 2010-10-06 | 11.786 | 1,781,527 | -16,341 | 0.01% | 20,997,681 |
| 2010-10-07 | 2010-10-05 | 11.456 | 1,797,868 | -3,631 | 0.01% | 20,596,161 |
| 2010-10-06 | 2010-10-04 | 11.346 | 1,801,499 | -11,620 | 0.01% | 20,439,318 |
| 2010-09-30 | 2010-09-28 | 11.125 | 1,813,119 | -3,632 | 0.01% | 20,171,715 |
| 2010-09-29 | 2010-09-27 | 11.208 | 1,816,751 | -1,815 | 0.01% | 20,362,213 |
| 2010-09-28 | 2010-09-24 | 11.208 | 1,818,566 | -4,358 | 0.01% | 20,382,555 |
| 2010-09-21 | 2010-09-17 | 11.236 | 1,822,924 | -3,994 | 0.01% | 20,481,600 |
| 2010-09-20 | 2010-09-16 | 11.125 | 1,826,918 | -5,084 | 0.01% | 20,325,235 |
| 2010-09-17 | 2010-09-15 | 11.153 | 1,832,002 | -7,263 | 0.01% | 20,432,247 |
| 2010-09-16 | 2010-09-14 | 11.263 | 1,839,265 | -36,313 | 0.01% | 20,715,851 |
| 2010-09-13 | 2010-09-09 | 11.125 | 1,875,578 | +3,631 | 0.01% | 20,866,598 |
| 2010-09-08 | 2010-09-06 | 11.153 | 1,871,947 | -25,782 | 0.01% | 20,877,752 |
| 2010-09-03 | 2010-09-01 | 10.740 | 1,897,729 | +7,262 | 0.01% | 20,381,397 |
| 2010-09-02 | 2010-08-31 | 10.767 | 1,890,467 | +21,788 | 0.01% | 20,355,464 |
| 2010-09-01 | 2010-08-30 | 10.960 | 1,868,679 | -3,631 | 0.01% | 20,481,084 |
| 2010-08-26 | 2010-08-24 | 10.960 | 1,872,310 | +3,631 | 0.01% | 20,520,880 |
| 2010-08-20 | 2010-08-18 | 11.070 | 1,868,679 | -3,631 | 0.01% | 20,686,924 |
| 2010-08-19 | 2010-08-17 | 11.125 | 1,872,310 | +7,263 | 0.01% | 20,830,240 |
| 2010-08-16 | 2010-08-12 | 11.070 | 1,865,047 | +8,715 | 0.01% | 20,646,716 |
| 2010-08-11 | 2010-08-09 | 11.649 | 1,856,332 | -5,447 | 0.01% | 21,623,758 |
| 2010-08-10 | 2010-08-06 | 11.649 | 1,861,779 | -21,788 | 0.01% | 21,687,208 |
| 2010-08-09 | 2010-08-05 | 11.594 | 1,883,567 | -2,179 | 0.01% | 21,837,269 |
| 2010-08-06 | 2010-08-04 | 11.566 | 1,885,746 | +171,035 | 0.01% | 21,810,601 |
| 2010-08-05 | 2010-08-03 | 11.538 | 1,714,711 | -7,262 | 0.01% | 19,785,185 |
| 2010-08-04 | 2010-08-02 | 11.566 | 1,721,973 | -43,576 | 0.01% | 19,916,397 |
| 2010-08-03 | 2010-07-30 | 11.291 | 1,765,549 | +1,089 | 0.01% | 19,934,199 |
| 2010-08-02 | 2010-07-29 | 11.346 | 1,764,460 | +727 | 0.01% | 20,019,083 |
| 2010-07-29 | 2010-07-27 | 11.428 | 1,763,733 | -6,537 | 0.01% | 20,156,545 |
| 2010-07-27 | 2010-07-23 | 11.428 | 1,770,270 | -33,408 | 0.01% | 20,231,252 |
| 2010-07-22 | 2010-07-20 | 11.153 | 1,803,678 | -18,883 | 0.01% | 20,116,350 |
| 2010-07-20 | 2010-07-16 | 11.318 | 1,822,561 | -3,631 | 0.01% | 20,628,091 |
| 2010-07-19 | 2010-07-15 | 11.125 | 1,826,192 | -5,447 | 0.01% | 20,317,158 |
| 2010-07-16 | 2010-07-14 | 11.401 | 1,831,639 | -14,525 | 0.01% | 20,882,158 |
| 2010-07-15 | 2010-07-13 | 11.318 | 1,846,164 | -37,403 | 0.01% | 20,895,235 |
| 2010-07-14 | 2010-07-12 | 11.346 | 1,883,567 | -14,889 | 0.01% | 21,370,439 |
| 2010-07-13 | 2010-07-09 | 11.236 | 1,898,456 | +10,168 | 0.01% | 21,330,245 |
| 2010-07-12 | 2010-07-08 | 10.960 | 1,888,288 | +3,632 | 0.01% | 20,696,002 |
| 2010-07-09 | 2010-07-07 | 10.850 | 1,884,656 | +2,905 | 0.01% | 20,448,595 |
| 2010-07-08 | 2010-07-06 | 10.988 | 1,881,751 | -18,157 | 0.01% | 20,676,175 |
| 2010-07-07 | 2010-07-05 | 10.795 | 1,899,908 | +19,609 | 0.01% | 20,509,440 |
| 2010-07-05 | 2010-06-30 | 10.933 | 1,880,299 | +1,453 | 0.01% | 20,556,661 |
| 2010-07-02 | 2010-06-29 | 10.933 | 1,878,846 | -3,632 | 0.01% | 20,540,776 |
| 2010-06-28 | 2010-06-24 | 11.236 | 1,882,478 | -4,720 | 0.01% | 21,150,723 |
| 2010-06-25 | 2010-06-23 | 11.291 | 1,887,198 | -364 | 0.01% | 21,307,695 |
| 2010-06-24 | 2010-06-22 | 11.263 | 1,887,562 | -3,631 | 0.01% | 21,259,825 |
| 2010-06-23 | 2010-06-21 | 11.263 | 1,891,193 | -9,078 | 0.01% | 21,300,721 |
| 2010-06-22 | 2010-06-18 | 10.878 | 1,900,271 | +3,631 | 0.01% | 20,670,348 |
| 2010-06-17 | 2010-06-14 | 10.850 | 1,896,640 | -18,156 | 0.01% | 20,578,622 |
| 2010-06-14 | 2010-06-10 | 10.630 | 1,914,796 | -3,632 | 0.01% | 20,353,775 |
| 2010-06-09 | 2010-06-07 | 10.520 | 1,918,428 | +3,632 | 0.01% | 20,181,062 |
| 2010-06-07 | 2010-06-03 | 10.685 | 1,914,796 | -12,710 | 0.01% | 20,459,235 |
| 2010-06-04 | 2010-06-02 | 10.465 | 1,927,506 | +4,357 | 0.01% | 20,170,399 |
| 2010-06-03 | 2010-06-01 | 10.547 | 1,923,149 | +3,632 | 0.01% | 20,283,685 |
| 2010-06-02 | 2010-05-31 | 10.685 | 1,919,517 | -3,632 | 0.01% | 20,509,678 |
| 2010-06-01 | 2010-05-28 | 10.712 | 1,923,149 | -1,815 | 0.01% | 20,601,445 |
| 2010-05-28 | 2010-05-26 | 11.391 | 1,924,964 | -9,078 | 0.01% | 21,928,217 |
| 2010-05-27 | 2010-05-25 | 11.133 | 1,934,042 | +104,039 | 0.01% | 21,532,171 |
| 2010-05-26 | 2010-05-24 | 11.449 | 1,830,003 | -10,455 | 0.01% | 20,951,489 |
| 2010-05-25 | 2010-05-20 | 11.305 | 1,840,458 | +29,274 | 0.01% | 20,807,137 |
| 2010-05-24 | 2010-05-19 | 11.305 | 1,811,184 | +13,592 | 0.01% | 20,476,183 |
| 2010-05-20 | 2010-05-18 | 11.449 | 1,797,592 | -12,198 | 0.01% | 20,580,419 |
| 2010-05-19 | 2010-05-17 | 11.248 | 1,809,790 | -20,910 | 0.01% | 20,356,563 |
| 2010-05-18 | 2010-05-14 | 11.478 | 1,830,700 | -3,485 | 0.01% | 21,011,999 |
| 2010-05-17 | 2010-05-13 | 11.478 | 1,834,185 | -10,455 | 0.01% | 21,051,998 |
| 2010-05-13 | 2010-05-11 | 11.305 | 1,844,640 | +6,970 | 0.01% | 20,854,416 |
| 2010-05-12 | 2010-05-10 | 11.449 | 1,837,670 | -6,970 | 0.01% | 21,039,268 |
| 2010-05-11 | 2010-05-07 | 11.219 | 1,844,640 | +17,425 | 0.01% | 20,695,626 |
| 2010-05-10 | 2010-05-06 | 11.305 | 1,827,215 | -1,743 | 0.01% | 20,657,420 |
| 2010-05-07 | 2010-05-05 | 11.277 | 1,828,958 | +62,731 | 0.01% | 20,624,645 |
| 2010-05-06 | 2010-05-04 | 11.506 | 1,766,227 | +9,062 | 0.01% | 20,322,685 |
| 2010-05-05 | 2010-05-03 | 11.506 | 1,757,165 | -1,743 | 0.01% | 20,218,415 |
| 2010-05-03 | 2010-04-29 | 11.449 | 1,758,908 | +42,518 | 0.01% | 20,137,531 |
| 2010-04-30 | 2010-04-28 | 11.506 | 1,716,390 | +3,485 | 0.01% | 19,749,247 |
| 2010-04-29 | 2010-04-27 | 11.592 | 1,712,905 | -3,485 | 0.01% | 19,856,598 |
| 2010-04-28 | 2010-04-26 | 11.707 | 1,716,390 | -6,970 | 0.01% | 20,093,997 |
| 2010-04-27 | 2010-04-23 | 11.621 | 1,723,360 | -3,485 | 0.01% | 20,027,246 |
| 2010-04-26 | 2010-04-22 | 11.650 | 1,726,845 | +3,485 | 0.01% | 20,117,295 |
| 2010-04-22 | 2010-04-20 | 11.793 | 1,723,360 | -3,485 | 0.01% | 20,323,946 |
| 2010-04-21 | 2010-04-19 | 11.678 | 1,726,845 | +10,455 | 0.01% | 20,166,845 |
| 2010-04-20 | 2010-04-16 | 11.621 | 1,716,390 | +20,910 | 0.01% | 19,946,247 |
| 2010-04-19 | 2010-04-15 | 12.109 | 1,695,480 | -1,742 | 0.01% | 20,530,301 |
| 2010-04-16 | 2010-04-14 | 12.166 | 1,697,222 | +3,485 | 0.01% | 20,648,795 |
| 2010-04-15 | 2010-04-13 | 12.281 | 1,693,737 | -5,228 | 0.01% | 20,800,795 |
| 2010-04-13 | 2010-04-09 | 12.568 | 1,698,965 | +27,880 | 0.01% | 21,352,501 |
| 2010-04-09 | 2010-04-07 | 12.453 | 1,671,085 | -88,868 | 0.01% | 20,810,306 |
| 2010-04-08 | 2010-04-01 | 12.080 | 1,759,953 | -4,531 | 0.01% | 21,260,495 |
| 2010-04-07 | 2010-03-31 | 11.879 | 1,764,484 | -6,970 | 0.01% | 20,960,820 |
| 2010-04-01 | 2010-03-30 | 11.822 | 1,771,454 | -9,758 | 0.01% | 20,941,958 |
| 2010-03-29 | 2010-03-25 | 11.334 | 1,781,212 | -33,108 | 0.01% | 20,188,447 |
| 2010-03-26 | 2010-03-24 | 11.535 | 1,814,320 | +6,970 | 0.01% | 20,928,116 |
| 2010-03-25 | 2010-03-23 | 11.592 | 1,807,350 | -38,684 | 0.01% | 20,951,438 |
| 2010-03-24 | 2010-03-22 | 11.391 | 1,846,034 | +5,227 | 0.01% | 21,029,086 |
| 2010-03-23 | 2010-03-19 | 11.564 | 1,840,807 | -13,940 | 0.01% | 21,286,463 |
| 2010-03-19 | 2010-03-17 | 11.420 | 1,854,747 | -3,485 | 0.01% | 21,181,560 |
| 2010-03-18 | 2010-03-16 | 11.191 | 1,858,232 | +7,319 | 0.01% | 20,794,800 |
| 2010-03-17 | 2010-03-15 | 11.219 | 1,850,913 | +8,712 | 0.01% | 20,766,005 |
| 2010-03-16 | 2010-03-12 | 11.420 | 1,842,201 | -3,485 | 0.01% | 21,038,283 |
| 2010-03-15 | 2010-03-11 | 11.391 | 1,845,686 | +6,970 | 0.01% | 21,025,122 |
| 2010-03-12 | 2010-03-10 | 11.564 | 1,838,716 | +10,455 | 0.01% | 21,262,283 |
| 2010-03-11 | 2010-03-09 | 11.506 | 1,828,261 | +3,486 | 0.01% | 21,036,465 |
| 2010-03-10 | 2010-03-08 | 11.564 | 1,824,775 | -10,456 | 0.01% | 21,101,074 |
| 2010-03-09 | 2010-03-05 | 11.277 | 1,835,231 | -6,970 | 0.01% | 20,695,384 |
| 2010-03-08 | 2010-03-04 | 11.162 | 1,842,201 | +2,788 | 0.01% | 20,562,543 |
| 2010-03-04 | 2010-03-02 | 11.535 | 1,839,413 | -8,712 | 0.01% | 21,217,563 |
| 2010-03-03 | 2010-03-01 | 11.248 | 1,848,125 | -3,834 | 0.01% | 20,787,756 |
| 2010-03-01 | 2010-02-25 | 10.703 | 1,851,959 | +31,366 | 0.01% | 19,821,221 |
| 2010-02-25 | 2010-02-23 | 11.076 | 1,820,593 | -1,046 | 0.01% | 20,164,635 |
| 2010-02-24 | 2010-02-22 | 10.932 | 1,821,639 | -3,485 | 0.01% | 19,914,871 |
| 2010-02-23 | 2010-02-19 | 10.645 | 1,825,124 | +3,485 | 0.01% | 19,429,270 |
| 2010-02-19 | 2010-02-17 | 11.133 | 1,821,639 | -3,485 | 0.01% | 20,280,761 |
| 2010-02-17 | 2010-02-11 | 10.990 | 1,825,124 | -13,940 | 0.01% | 20,057,710 |
| 2010-02-12 | 2010-02-10 | 10.732 | 1,839,064 | +3,485 | 0.01% | 19,735,978 |
| 2010-02-11 | 2010-02-09 | 10.588 | 1,835,579 | -3,485 | 0.01% | 19,435,228 |
| 2010-02-10 | 2010-02-08 | 10.301 | 1,839,064 | +10,455 | 0.01% | 18,944,428 |
| 2010-02-09 | 2010-02-05 | 10.445 | 1,828,609 | +1,742 | 0.01% | 19,099,079 |
| 2010-02-08 | 2010-02-04 | 10.904 | 1,826,867 | -3,485 | 0.01% | 19,919,605 |
| 2010-02-01 | 2010-01-28 | 10.904 | 1,830,352 | -6,970 | 0.01% | 19,957,605 |
| 2010-01-29 | 2010-01-27 | 10.531 | 1,837,322 | +25,441 | 0.01% | 19,348,243 |
| 2010-01-28 | 2010-01-26 | 10.559 | 1,811,881 | +7,667 | 0.01% | 19,132,322 |
| 2010-01-27 | 2010-01-25 | 10.932 | 1,804,214 | -6,970 | 0.01% | 19,724,374 |
| 2010-01-26 | 2010-01-22 | 11.162 | 1,811,184 | +20,214 | 0.01% | 20,216,333 |
| 2010-01-25 | 2010-01-21 | 11.105 | 1,790,970 | +10,455 | 0.01% | 19,887,925 |
| 2010-01-22 | 2010-01-20 | 11.334 | 1,780,515 | +90,611 | 0.01% | 20,180,547 |
| 2010-01-21 | 2010-01-19 | 11.736 | 1,689,904 | +6,970 | 0.01% | 19,832,412 |
| 2010-01-20 | 2010-01-18 | 11.277 | 1,682,934 | -34,850 | 0.01% | 18,977,973 |
| 2010-01-19 | 2010-01-15 | 11.449 | 1,717,784 | +37,987 | 0.01% | 19,666,707 |
| 2010-01-18 | 2010-01-14 | 11.334 | 1,679,797 | +24,395 | 0.01% | 19,038,998 |
| 2010-01-15 | 2010-01-13 | 11.449 | 1,655,402 | +65,171 | 0.01% | 18,952,503 |
| 2010-01-14 | 2010-01-12 | 11.879 | 1,590,231 | +2,439 | 0.01% | 18,890,818 |
| 2010-01-12 | 2010-01-08 | 12.281 | 1,587,792 | -6,970 | 0.01% | 19,499,684 |
| 2010-01-11 | 2010-01-07 | 12.252 | 1,594,762 | -3,833 | 0.01% | 19,539,523 |
| 2010-01-08 | 2010-01-06 | 12.453 | 1,598,595 | -31,714 | 0.01% | 19,907,576 |
| 2010-01-07 | 2010-01-05 | 12.396 | 1,630,309 | -5,228 | 0.01% | 20,208,956 |
| 2010-01-06 | 2010-01-04 | 12.080 | 1,635,537 | -1,742 | 0.01% | 19,757,531 |
| 2010-01-05 | 2009-12-31 | 12.051 | 1,637,279 | +5,227 | 0.01% | 19,731,594 |
| 2009-12-30 | 2009-12-28 | 11.879 | 1,632,052 | +1,743 | 0.01% | 19,387,621 |
| 2009-12-29 | 2009-12-24 | 12.051 | 1,630,309 | +1,742 | 0.01% | 19,647,596 |
| 2009-12-28 | 2009-12-22 | 11.736 | 1,628,567 | +6,622 | 0.01% | 19,112,572 |
| 2009-12-23 | 2009-12-21 | 11.621 | 1,621,945 | +10,455 | 0.01% | 18,848,697 |
| 2009-12-22 | 2009-12-18 | 11.564 | 1,611,490 | +5,925 | 0.01% | 18,634,719 |
| 2009-12-21 | 2009-12-17 | 11.592 | 1,605,565 | +15,334 | 0.01% | 18,612,275 |
| 2009-12-18 | 2009-12-16 | 11.765 | 1,590,231 | +20,910 | 0.01% | 18,708,298 |
| 2009-12-17 | 2009-12-15 | 11.937 | 1,569,321 | +40,078 | 0.01% | 18,732,482 |
| 2009-12-16 | 2009-12-14 | 12.252 | 1,529,243 | -33,108 | 0.01% | 18,736,763 |
| 2009-12-15 | 2009-12-11 | 12.281 | 1,562,351 | -34,850 | 0.01% | 19,187,243 |
| 2009-12-14 | 2009-12-10 | 12.166 | 1,597,201 | +48,790 | 0.01% | 19,431,916 |
| 2009-12-11 | 2009-12-09 | 12.252 | 1,548,411 | +1,743 | 0.01% | 18,971,616 |
| 2009-12-10 | 2009-12-08 | 12.482 | 1,546,668 | +5,228 | 0.01% | 19,305,300 |
| 2009-12-09 | 2009-12-07 | 12.683 | 1,541,440 | +6,970 | 0.01% | 19,549,655 |
| 2009-12-08 | 2009-12-04 | 12.797 | 1,534,470 | +1,742 | 0.01% | 19,637,376 |
| 2009-12-07 | 2009-12-03 | 12.998 | 1,532,728 | -24,047 | 0.01% | 19,922,943 |
| 2009-12-04 | 2009-12-02 | 12.740 | 1,556,775 | -5,227 | 0.01% | 19,833,484 |
| 2009-12-03 | 2009-12-01 | 12.740 | 1,562,002 | +1,742 | 0.01% | 19,900,077 |
| 2009-12-02 | 2009-11-30 | 12.539 | 1,560,260 | -47,048 | 0.01% | 19,564,494 |
| 2009-12-01 | 2009-11-27 | 11.851 | 1,607,308 | +135,917 | 0.01% | 19,047,560 |
| 2009-11-30 | 2009-11-26 | 12.482 | 1,471,391 | +33,108 | 0.01% | 18,365,703 |
| 2009-11-27 | 2009-11-25 | 12.855 | 1,438,283 | -18,122 | 0.01% | 18,488,963 |
| 2009-11-26 | 2009-11-24 | 13.257 | 1,456,405 | +27,183 | 0.01% | 19,306,979 |
| 2009-11-24 | 2009-11-20 | 13.544 | 1,429,222 | -697 | 0.01% | 19,356,725 |
| 2009-11-18 | 2009-11-16 | 14.175 | 1,429,919 | -6,970 | 0.01% | 20,268,826 |
| 2009-11-17 | 2009-11-13 | 13.859 | 1,436,889 | -6,970 | 0.01% | 19,914,094 |
| 2009-11-13 | 2009-11-11 | 13.744 | 1,443,859 | -3,136 | 0.01% | 19,844,972 |
| 2009-11-12 | 2009-11-10 | 13.687 | 1,446,995 | -54,367 | 0.01% | 19,805,035 |
| 2009-11-11 | 2009-11-09 | 13.544 | 1,501,362 | -10,455 | 0.01% | 20,333,756 |
| 2009-11-10 | 2009-11-06 | 13.199 | 1,511,817 | -6,971 | 0.01% | 19,954,794 |
| 2009-11-09 | 2009-11-05 | 12.998 | 1,518,788 | -348 | 0.01% | 19,741,746 |
| 2009-11-06 | 2009-11-04 | 12.970 | 1,519,136 | +3,485 | 0.01% | 19,702,679 |
| 2009-11-05 | 2009-11-03 | 12.625 | 1,515,651 | +3,485 | 0.01% | 19,135,600 |
| 2009-11-04 | 2009-11-02 | 12.970 | 1,512,166 | +14,637 | 0.01% | 19,612,281 |
| 2009-11-03 | 2009-10-30 | 13.142 | 1,497,529 | -7,667 | 0.01% | 19,680,264 |
| 2009-11-02 | 2009-10-29 | 12.424 | 1,505,196 | +1,743 | 0.01% | 18,701,272 |
| 2009-10-30 | 2009-10-28 | 12.769 | 1,503,453 | +6,970 | 0.01% | 19,197,296 |
| 2009-10-28 | 2009-10-23 | 13.371 | 1,496,483 | -10,804 | 0.01% | 20,010,037 |
| 2009-10-23 | 2009-10-21 | 13.113 | 1,507,287 | -6,970 | 0.01% | 19,765,252 |
| 2009-10-22 | 2009-10-20 | 13.027 | 1,514,257 | -13,940 | 0.01% | 19,726,300 |
| 2009-10-21 | 2009-10-19 | 12.855 | 1,528,197 | -1,743 | 0.01% | 19,644,797 |
| 2009-10-20 | 2009-10-16 | 12.683 | 1,529,940 | -1,742 | 0.01% | 19,403,803 |
| 2009-10-19 | 2009-10-15 | 12.912 | 1,531,682 | -25,093 | 0.01% | 19,777,497 |
| 2009-10-16 | 2009-10-14 | 12.683 | 1,556,775 | -7,667 | 0.01% | 19,744,144 |
| 2009-10-15 | 2009-10-13 | 12.453 | 1,564,442 | -6,970 | 0.01% | 19,482,263 |
| 2009-10-14 | 2009-10-12 | 12.224 | 1,571,412 | +6,273 | 0.01% | 19,208,341 |
| 2009-10-13 | 2009-10-09 | 12.310 | 1,565,139 | -3,485 | 0.01% | 19,266,392 |
| 2009-10-12 | 2009-10-08 | 12.453 | 1,568,624 | -2,788 | 0.01% | 19,534,342 |
| 2009-10-09 | 2009-10-07 | 12.310 | 1,571,412 | -14,637 | 0.01% | 19,343,611 |
| 2009-10-08 | 2009-10-06 | 11.908 | 1,586,049 | -3,485 | 0.01% | 18,886,648 |
| 2009-10-07 | 2009-10-05 | 11.592 | 1,589,534 | -3,485 | 0.01% | 18,426,438 |
| 2009-10-06 | 2009-10-02 | 11.363 | 1,593,019 | +11,500 | 0.01% | 18,101,157 |
| 2009-10-05 | 2009-09-30 | 11.707 | 1,581,519 | -6,970 | 0.01% | 18,515,045 |
| 2009-10-02 | 2009-09-29 | 11.822 | 1,588,489 | +3,485 | 0.01% | 18,778,964 |
| 2009-09-29 | 2009-09-25 | 11.793 | 1,585,004 | +1,743 | 0.01% | 18,692,285 |
| 2009-09-28 | 2009-09-24 | 11.793 | 1,583,261 | +8,016 | 0.01% | 18,671,729 |
| 2009-09-22 | 2009-09-18 | 12.711 | 1,575,245 | -349 | 0.01% | 20,023,594 |
| 2009-09-21 | 2009-09-17 | 12.568 | 1,575,594 | +1,046 | 0.01% | 19,801,980 |
| 2009-09-18 | 2009-09-16 | 12.625 | 1,574,548 | -10,456 | 0.01% | 19,879,194 |
| 2009-09-17 | 2009-09-15 | 12.138 | 1,585,004 | +3,485 | 0.01% | 19,238,045 |
| 2009-09-15 | 2009-09-11 | 12.138 | 1,581,519 | -18,470 | 0.01% | 19,195,745 |
| 2009-09-14 | 2009-09-10 | 12.166 | 1,599,989 | -11,501 | 0.01% | 19,465,836 |
| 2009-09-11 | 2009-09-09 | 11.908 | 1,611,490 | -6,970 | 0.01% | 19,189,599 |
| 2009-09-10 | 2009-09-08 | 12.023 | 1,618,460 | -53,670 | 0.01% | 19,458,358 |
| 2009-09-09 | 2009-09-07 | 11.765 | 1,672,130 | -44,957 | 0.01% | 19,671,800 |
| 2009-09-08 | 2009-09-04 | 11.334 | 1,717,087 | -59,943 | 0.01% | 19,461,647 |
| 2009-09-07 | 2009-09-03 | 10.932 | 1,777,030 | -3,485 | 0.01% | 19,427,188 |
| 2009-09-04 | 2009-09-02 | 10.760 | 1,780,515 | +3,485 | 0.01% | 19,158,747 |
| 2009-09-03 | 2009-09-01 | 10.961 | 1,777,030 | -2,091 | 0.01% | 19,478,178 |
| 2009-09-01 | 2009-08-28 | 10.932 | 1,779,121 | +2,091 | 0.01% | 19,450,047 |
| 2009-08-31 | 2009-08-27 | 10.932 | 1,777,030 | +3,485 | 0.01% | 19,427,188 |
| 2009-08-27 | 2009-08-25 | 10.961 | 1,773,545 | -1,743 | 0.01% | 19,439,978 |
| 2009-08-26 | 2009-08-24 | 11.105 | 1,775,288 | -17,425 | 0.01% | 19,713,783 |
| 2009-08-25 | 2009-08-21 | 10.789 | 1,792,713 | -7,319 | 0.01% | 19,341,440 |
| 2009-08-24 | 2009-08-20 | 10.875 | 1,800,032 | -39,381 | 0.01% | 19,575,354 |
| 2009-08-21 | 2009-08-19 | 10.559 | 1,839,413 | -42,517 | 0.01% | 19,423,043 |
| 2009-08-19 | 2009-08-17 | 10.674 | 1,881,930 | +13,591 | 0.01% | 20,087,996 |
| 2009-08-18 | 2009-08-14 | 11.105 | 1,868,339 | -6,970 | 0.01% | 20,747,073 |
| 2009-08-17 | 2009-08-13 | 11.047 | 1,875,309 | -15,683 | 0.01% | 20,716,852 |
| 2009-08-13 | 2009-08-11 | 10.875 | 1,890,992 | -6,970 | 0.01% | 20,564,545 |
| 2009-08-12 | 2009-08-10 | 10.732 | 1,897,962 | -15,334 | 0.01% | 20,368,043 |
| 2009-08-11 | 2009-08-07 | 10.445 | 1,913,296 | +25,789 | 0.01% | 19,983,601 |
| 2009-08-10 | 2009-08-06 | 10.732 | 1,887,507 | +1,743 | 0.01% | 20,255,845 |
| 2009-08-07 | 2009-08-05 | 10.559 | 1,885,764 | +13,940 | 0.01% | 19,912,480 |
| 2009-08-06 | 2009-08-04 | 10.875 | 1,871,824 | -3,485 | 0.01% | 20,356,093 |
| 2009-08-05 | 2009-08-03 | 11.191 | 1,875,309 | -1,742 | 0.01% | 20,985,902 |
| 2009-08-04 | 2009-07-31 | 11.076 | 1,877,051 | -2,091 | 0.01% | 20,789,956 |
| 2009-08-03 | 2009-07-30 | 11.018 | 1,879,142 | +6,970 | 0.01% | 20,705,276 |
| 2009-07-31 | 2009-07-29 | 11.105 | 1,872,172 | +15,682 | 0.01% | 20,789,637 |
| 2009-07-30 | 2009-07-28 | 11.391 | 1,856,490 | -11,849 | 0.01% | 21,148,196 |
| 2009-07-29 | 2009-07-27 | 11.219 | 1,868,339 | -22,653 | 0.01% | 20,961,513 |
| 2009-07-28 | 2009-07-24 | 11.018 | 1,890,992 | -3,485 | 0.01% | 20,835,845 |
| 2009-07-27 | 2009-07-23 | 10.875 | 1,894,477 | -39,381 | 0.01% | 20,602,444 |
| 2009-07-24 | 2009-07-22 | 10.617 | 1,933,858 | -697 | 0.01% | 20,531,303 |
| 2009-07-23 | 2009-07-21 | 10.703 | 1,934,555 | +5,576 | 0.01% | 20,705,232 |
| 2009-07-22 | 2009-07-20 | 10.789 | 1,928,979 | -11,152 | 0.01% | 20,811,603 |
| 2009-07-21 | 2009-07-17 | 10.531 | 1,940,131 | -1,742 | 0.01% | 20,430,891 |
| 2009-07-17 | 2009-07-15 | 10.272 | 1,941,873 | -8,713 | 0.01% | 19,947,756 |
| 2009-07-16 | 2009-07-14 | 10.215 | 1,950,586 | -17,425 | 0.01% | 19,925,320 |
| 2009-07-09 | 2009-07-07 | 10.215 | 1,968,011 | -4,182 | 0.01% | 20,103,317 |
| 2009-07-08 | 2009-07-06 | 10.359 | 1,972,193 | +27,880 | 0.01% | 20,428,986 |
| 2009-07-07 | 2009-07-03 | 10.617 | 1,944,313 | +6,970 | 0.01% | 20,642,301 |
| 2009-07-03 | 2009-06-30 | 10.588 | 1,937,343 | -34,153 | 0.01% | 20,512,712 |
| 2009-06-30 | 2009-06-26 | 10.502 | 1,971,496 | -52,276 | 0.01% | 20,704,616 |
| 2009-06-29 | 2009-06-25 | 10.301 | 2,023,772 | -10,804 | 0.01% | 20,847,128 |
| 2009-06-26 | 2009-06-24 | 9.928 | 2,034,576 | -10,455 | 0.01% | 20,199,481 |
| 2009-06-25 | 2009-06-23 | 9.785 | 2,045,031 | +19,516 | 0.01% | 20,009,879 |
| 2009-06-24 | 2009-06-22 | 10.215 | 2,025,515 | -2,091 | 0.01% | 20,690,723 |
| 2009-06-23 | 2009-06-19 | 10.014 | 2,027,606 | +5,925 | 0.01% | 20,304,822 |
| 2009-06-22 | 2009-06-18 | 10.072 | 2,021,681 | +7,318 | 0.01% | 20,361,508 |
| 2009-06-19 | 2009-06-17 | 11.229 | 2,014,363 | +24,396 | 0.01% | 22,619,664 |
| 2009-06-18 | 2009-06-16 | 11.140 | 1,989,967 | +84,718 | 0.01% | 22,167,426 |
| 2009-06-17 | 2009-06-15 | 11.020 | 1,905,249 | +8,371 | 0.01% | 20,996,102 |
| 2009-06-16 | 2009-06-12 | 11.110 | 1,896,878 | +41,855 | 0.01% | 21,073,803 |
| 2009-06-15 | 2009-06-11 | 11.259 | 1,855,023 | +6,697 | 0.01% | 20,885,805 |
| 2009-06-12 | 2009-06-10 | 11.319 | 1,848,326 | -31,140 | 0.01% | 20,920,803 |
| 2009-06-10 | 2009-06-08 | 10.512 | 1,879,466 | -335 | 0.01% | 19,757,760 |
| 2009-06-09 | 2009-06-05 | 10.632 | 1,879,801 | -20,090 | 0.01% | 19,985,842 |
| 2009-06-08 | 2009-06-04 | 10.333 | 1,899,891 | +10,045 | 0.01% | 19,632,037 |
| 2009-06-05 | 2009-06-03 | 10.423 | 1,889,846 | -23,439 | 0.01% | 19,697,559 |
| 2009-06-04 | 2009-06-02 | 10.214 | 1,913,285 | +35,158 | 0.01% | 19,541,880 |
| 2009-06-03 | 2009-06-01 | 10.423 | 1,878,127 | +50,227 | 0.01% | 19,575,414 |
| 2009-06-02 | 2009-05-29 | 10.393 | 1,827,900 | -34,489 | 0.01% | 18,997,316 |
| 2009-06-01 | 2009-05-27 | 9.646 | 1,862,389 | -123,891 | 0.01% | 17,965,259 |
| 2009-05-29 | 2009-05-26 | 8.810 | 1,986,280 | +6,696 | 0.01% | 17,499,396 |
| 2009-05-27 | 2009-05-25 | 8.750 | 1,979,584 | +3,349 | 0.01% | 17,322,163 |
| 2009-05-25 | 2009-05-21 | 8.721 | 1,976,235 | +3,348 | 0.01% | 17,233,838 |
| 2009-05-22 | 2009-05-20 | 8.840 | 1,972,887 | +61,946 | 0.01% | 17,440,322 |
| 2009-05-21 | 2009-05-19 | 8.870 | 1,910,941 | -8,371 | 0.01% | 16,949,789 |
| 2009-05-20 | 2009-05-18 | 8.721 | 1,919,312 | +3,348 | 0.01% | 16,737,439 |
| 2009-05-19 | 2009-05-15 | 8.601 | 1,915,964 | -3,348 | 0.01% | 16,479,362 |
| 2009-05-18 | 2009-05-14 | 8.511 | 1,919,312 | +13,394 | 0.01% | 16,336,199 |
| 2009-05-15 | 2009-05-13 | 8.691 | 1,905,918 | -3,349 | 0.01% | 16,563,716 |
| 2009-05-13 | 2009-05-11 | 8.601 | 1,909,267 | +10,045 | 0.01% | 16,421,761 |
| 2009-05-12 | 2009-05-08 | 8.810 | 1,899,222 | +31,810 | 0.01% | 16,732,403 |
| 2009-05-11 | 2009-05-07 | 9.079 | 1,867,412 | -1,674 | 0.01% | 16,954,083 |
| 2009-05-08 | 2009-05-06 | 8.840 | 1,869,086 | +3,349 | 0.01% | 16,522,721 |
| 2009-05-07 | 2009-05-05 | 8.780 | 1,865,737 | +6,696 | 0.01% | 16,381,676 |
| 2009-05-06 | 2009-05-04 | 8.930 | 1,859,041 | -24,108 | 0.01% | 16,600,483 |
| 2009-05-05 | 2009-04-30 | 8.661 | 1,883,149 | -26,788 | 0.01% | 16,309,598 |
| 2009-05-04 | 2009-04-29 | 8.452 | 1,909,937 | -6,696 | 0.01% | 16,142,324 |
| 2009-04-30 | 2009-04-28 | 8.243 | 1,916,633 | -24,444 | 0.01% | 15,798,237 |
| 2009-04-29 | 2009-04-27 | 8.243 | 1,941,077 | -31,810 | 0.01% | 15,999,721 |
| 2009-04-28 | 2009-04-24 | 8.601 | 1,972,887 | -15,068 | 0.01% | 16,968,962 |
| 2009-04-27 | 2009-04-23 | 8.631 | 1,987,955 | -3,348 | 0.01% | 17,157,933 |
| 2009-04-24 | 2009-04-22 | 8.422 | 1,991,303 | +41,185 | 0.01% | 16,770,539 |
| 2009-04-23 | 2009-04-21 | 8.780 | 1,950,118 | -1,674 | 0.01% | 17,122,564 |
| 2009-04-22 | 2009-04-20 | 8.810 | 1,951,792 | +11,050 | 0.01% | 17,195,552 |
| 2009-04-21 | 2009-04-17 | 8.392 | 1,940,742 | +6,697 | 0.01% | 16,286,760 |
| 2009-04-20 | 2009-04-16 | 8.541 | 1,934,045 | +14,733 | 0.01% | 16,519,358 |
| 2009-04-17 | 2009-04-15 | 8.721 | 1,919,312 | +26,787 | 0.01% | 16,737,439 |
| 2009-04-16 | 2009-04-14 | 8.810 | 1,892,525 | +6,697 | 0.01% | 16,673,402 |
| 2009-04-15 | 2009-04-09 | 8.422 | 1,885,828 | +6,362 | 0.01% | 15,882,240 |
| 2009-04-08 | 2009-04-06 | 8.004 | 1,879,466 | -10,045 | 0.01% | 15,042,840 |
| 2009-04-07 | 2009-04-03 | 7.825 | 1,889,511 | +10,045 | 0.01% | 14,784,658 |
| 2009-04-06 | 2009-04-02 | 7.974 | 1,879,466 | -33,484 | 0.01% | 14,986,710 |
| 2009-04-03 | 2009-04-01 | 7.675 | 1,912,950 | -10,045 | 0.01% | 14,682,409 |
| 2009-04-02 | 2009-03-31 | 7.675 | 1,922,995 | +9,040 | 0.01% | 14,759,507 |
| 2009-04-01 | 2009-03-30 | 7.377 | 1,913,955 | +26,788 | 0.01% | 14,118,522 |
| 2009-03-31 | 2009-03-27 | 7.884 | 1,887,167 | -144,317 | 0.01% | 14,879,037 |
| 2009-03-30 | 2009-03-26 | 7.795 | 2,031,484 | -277,919 | 0.01% | 15,834,869 |
| 2009-03-27 | 2009-03-25 | 7.227 | 2,309,403 | -27,122 | 0.01% | 16,690,743 |
| 2009-03-26 | 2009-03-24 | 7.108 | 2,336,525 | -10,045 | 0.01% | 16,607,641 |
| 2009-03-24 | 2009-03-20 | 6.779 | 2,346,570 | +33,484 | 0.01% | 15,908,160 |
| 2009-03-23 | 2009-03-19 | 7.078 | 2,313,086 | -33,484 | 0.01% | 16,371,961 |
| 2009-03-19 | 2009-03-17 | 6.959 | 2,346,570 | -17,077 | 0.01% | 16,328,640 |
| 2009-03-18 | 2009-03-16 | 6.959 | 2,363,647 | -45,204 | 0.01% | 16,447,470 |
| 2009-03-17 | 2009-03-13 | 6.779 | 2,408,851 | -40,181 | 0.01% | 16,330,383 |
| 2009-03-16 | 2009-03-12 | 6.630 | 2,449,032 | -6,696 | 0.01% | 16,237,083 |
| 2009-03-13 | 2009-03-11 | 6.570 | 2,455,728 | -16,742 | 0.01% | 16,134,797 |
| 2009-03-12 | 2009-03-10 | 6.540 | 2,472,470 | -6,697 | 0.01% | 16,170,957 |
| 2009-03-11 | 2009-03-09 | 6.481 | 2,479,167 | -36,833 | 0.01% | 16,066,678 |
| 2009-03-10 | 2009-03-06 | 6.600 | 2,516,000 | -7,701 | 0.01% | 16,605,941 |
| 2009-03-09 | 2009-03-05 | 6.511 | 2,523,701 | -30,471 | 0.01% | 16,430,658 |
| 2009-03-06 | 2009-03-04 | 6.451 | 2,554,172 | -43,529 | 0.01% | 16,476,481 |
| 2009-03-05 | 2009-03-03 | 6.242 | 2,597,701 | +3,348 | 0.01% | 16,214,218 |
| 2009-03-04 | 2009-03-02 | 6.242 | 2,594,353 | -10,045 | 0.01% | 16,193,321 |
| 2009-03-03 | 2009-02-27 | 6.481 | 2,604,398 | -10,045 | 0.01% | 16,878,259 |
| 2009-03-02 | 2009-02-26 | 6.331 | 2,614,443 | -10,046 | 0.01% | 16,552,958 |
| 2009-02-26 | 2009-02-24 | 6.242 | 2,624,489 | +10,046 | 0.01% | 16,381,423 |
| 2009-02-25 | 2009-02-23 | 6.421 | 2,614,443 | -23,439 | 0.01% | 16,787,198 |
| 2009-02-23 | 2009-02-19 | 6.451 | 2,637,882 | -10,046 | 0.01% | 17,016,478 |
| 2009-02-20 | 2009-02-18 | 6.391 | 2,647,928 | +6,697 | 0.01% | 16,923,123 |
| 2009-02-19 | 2009-02-17 | 6.212 | 2,641,231 | +40,181 | 0.01% | 16,407,042 |
| 2009-02-17 | 2009-02-13 | 6.451 | 2,601,050 | +12,724 | 0.01% | 16,778,882 |
| 2009-02-16 | 2009-02-12 | 6.301 | 2,588,326 | +670 | 0.01% | 16,310,302 |
| 2009-02-13 | 2009-02-11 | 6.301 | 2,587,656 | +6,697 | 0.01% | 16,306,080 |
| 2009-02-12 | 2009-02-10 | 6.511 | 2,580,959 | -33,484 | 0.01% | 16,803,439 |
| 2009-02-11 | 2009-02-09 | 6.451 | 2,614,443 | -3,349 | 0.01% | 16,865,278 |
| 2009-02-10 | 2009-02-06 | 6.511 | 2,617,792 | -3,348 | 0.01% | 17,043,242 |
| 2009-02-09 | 2009-02-05 | 6.391 | 2,621,140 | -24,778 | 0.01% | 16,751,919 |
| 2009-02-06 | 2009-02-04 | 6.152 | 2,645,918 | +10,045 | 0.01% | 16,278,117 |
| 2009-02-05 | 2009-02-03 | 6.003 | 2,635,873 | +3,348 | 0.01% | 15,822,719 |
| 2009-02-04 | 2009-02-02 | 5.943 | 2,632,525 | +6,697 | 0.01% | 15,645,381 |
| 2009-02-03 | 2009-01-30 | 6.182 | 2,625,828 | -28,461 | 0.01% | 16,232,940 |
| 2009-02-02 | 2009-01-29 | 6.033 | 2,654,289 | -63,620 | 0.01% | 16,012,537 |
| 2009-01-29 | 2009-01-22 | 5.764 | 2,717,909 | +16,742 | 0.01% | 15,665,808 |
| 2009-01-23 | 2009-01-21 | 5.644 | 2,701,167 | +3,348 | 0.01% | 15,246,628 |
| 2009-01-22 | 2009-01-20 | 5.585 | 2,697,819 | +23,439 | 0.01% | 15,066,591 |
| 2009-01-21 | 2009-01-19 | 5.973 | 2,674,380 | -16,742 | 0.01% | 15,974,000 |
| 2009-01-20 | 2009-01-16 | 6.092 | 2,691,122 | -42,525 | 0.01% | 16,395,480 |
| 2009-01-16 | 2009-01-14 | 5.674 | 2,733,647 | +26,453 | 0.01% | 15,511,600 |
| 2009-01-15 | 2009-01-13 | 5.525 | 2,707,194 | +90,407 | 0.01% | 14,957,247 |
| 2009-01-14 | 2009-01-12 | 5.495 | 2,616,787 | +36,832 | 0.01% | 14,379,599 |
| 2009-01-13 | 2009-01-09 | 5.854 | 2,579,955 | +24,109 | 0.01% | 15,101,802 |
| 2009-01-12 | 2009-01-08 | 5.854 | 2,555,846 | +10,715 | 0.01% | 14,960,680 |
| 2009-01-09 | 2009-01-07 | 6.391 | 2,545,131 | +36,832 | 0.01% | 16,266,139 |
| 2009-01-08 | 2009-01-06 | 6.600 | 2,508,299 | +50,227 | 0.01% | 16,555,113 |
| 2009-01-07 | 2009-01-05 | 6.600 | 2,458,072 | +77,683 | 0.01% | 16,223,608 |
| 2009-01-06 | 2009-01-02 | 6.481 | 2,380,389 | -2,679 | 0.01% | 15,426,530 |
| 2009-01-05 | 2008-12-31 | 6.331 | 2,383,068 | +39,846 | 0.01% | 15,088,041 |
| 2008-12-30 | 2008-12-24 | 6.570 | 2,343,222 | +3,349 | 0.01% | 15,395,602 |
| 2008-12-29 | 2008-12-22 | 6.779 | 2,339,873 | +39,846 | 0.01% | 15,862,759 |
| 2008-12-23 | 2008-12-19 | 6.929 | 2,300,027 | +76,344 | 0.01% | 15,936,080 |
| 2008-12-22 | 2008-12-18 | 7.108 | 2,223,683 | +10,715 | 0.01% | 15,805,579 |
| 2008-12-19 | 2008-12-17 | 7.227 | 2,212,968 | -27,457 | 0.01% | 15,993,778 |
| 2008-12-18 | 2008-12-16 | 7.048 | 2,240,425 | +25,448 | 0.01% | 15,790,758 |
| 2008-12-17 | 2008-12-15 | 7.138 | 2,214,977 | +3,348 | 0.01% | 15,809,848 |
| 2008-12-16 | 2008-12-12 | 7.138 | 2,211,629 | +22,100 | 0.01% | 15,785,951 |
| 2008-12-15 | 2008-12-11 | 7.526 | 2,189,529 | +23,439 | 0.01% | 16,478,278 |
| 2008-12-12 | 2008-12-10 | 7.765 | 2,166,090 | -115,856 | 0.01% | 16,819,397 |
| 2008-12-11 | 2008-12-09 | 7.436 | 2,281,946 | +64,290 | 0.01% | 16,969,353 |
| 2008-12-10 | 2008-12-08 | 7.705 | 2,217,656 | -62,950 | 0.01% | 17,087,340 |
| 2008-12-09 | 2008-12-05 | 7.018 | 2,280,606 | -318,100 | 0.01% | 16,005,848 |
| 2008-12-08 | 2008-12-04 | 6.809 | 2,598,706 | +3,349 | 0.01% | 17,695,081 |
| 2008-12-05 | 2008-12-03 | 6.988 | 2,595,357 | +3,348 | 0.01% | 18,137,337 |
| 2008-12-04 | 2008-12-02 | 6.988 | 2,592,009 | +30,136 | 0.01% | 18,113,940 |
| 2008-12-03 | 2008-12-01 | 7.526 | 2,561,873 | -30,136 | 0.01% | 19,280,518 |
| 2008-12-02 | 2008-11-28 | 7.317 | 2,592,009 | -33,484 | 0.01% | 18,965,450 |
| 2008-12-01 | 2008-11-27 | 7.018 | 2,625,493 | -1,674 | 0.01% | 18,426,349 |
| 2008-11-28 | 2008-11-26 | 6.869 | 2,627,167 | -3,349 | 0.01% | 18,045,798 |
| 2008-11-27 | 2008-11-25 | 6.660 | 2,630,516 | -56,923 | 0.01% | 17,518,882 |
| 2008-11-26 | 2008-11-24 | 6.540 | 2,687,439 | +30,136 | 0.01% | 17,576,941 |
| 2008-11-25 | 2008-11-21 | 6.391 | 2,657,303 | -45,539 | 0.01% | 16,983,040 |
| 2008-11-24 | 2008-11-20 | 6.033 | 2,702,842 | +45,539 | 0.01% | 16,305,443 |
| 2008-11-21 | 2008-11-19 | 6.182 | 2,657,303 | -36,833 | 0.01% | 16,427,520 |
| 2008-11-20 | 2008-11-18 | 6.301 | 2,694,136 | +51,566 | 0.01% | 16,977,062 |
| 2008-11-18 | 2008-11-14 | 6.391 | 2,642,570 | -26,787 | 0.01% | 16,888,880 |
| 2008-11-17 | 2008-11-13 | 6.212 | 2,669,357 | +33,484 | 0.01% | 16,581,758 |
| 2008-11-14 | 2008-11-12 | 6.511 | 2,635,873 | +335 | 0.01% | 17,160,959 |
| 2008-11-13 | 2008-11-11 | 6.570 | 2,635,538 | -3,349 | 0.01% | 17,316,198 |
| 2008-11-12 | 2008-11-10 | 6.720 | 2,638,887 | +7,032 | 0.01% | 17,732,251 |
| 2008-11-11 | 2008-11-07 | 6.361 | 2,631,855 | +6,697 | 0.01% | 16,741,799 |
| 2008-11-10 | 2008-11-06 | 6.451 | 2,625,158 | +16,742 | 0.01% | 16,934,398 |
| 2008-11-07 | 2008-11-05 | 7.018 | 2,608,416 | -5,358 | 0.01% | 18,306,499 |
| 2008-11-05 | 2008-11-03 | 6.600 | 2,613,774 | -3,348 | 0.01% | 17,251,262 |
| 2008-11-04 | 2008-10-31 | 6.600 | 2,617,122 | +18,081 | 0.01% | 17,273,359 |
| 2008-11-03 | 2008-10-30 | 6.869 | 2,599,041 | -45,873 | 0.01% | 17,852,603 |
| 2008-10-31 | 2008-10-29 | 6.033 | 2,644,914 | -3,348 | 0.01% | 15,955,980 |
| 2008-10-30 | 2008-10-28 | 6.242 | 2,648,262 | -21,765 | 0.01% | 16,529,808 |
| 2008-10-29 | 2008-10-27 | 5.107 | 2,670,027 | +14,398 | 0.01% | 13,635,540 |
| 2008-10-28 | 2008-10-24 | 6.003 | 2,655,629 | -20,090 | 0.01% | 15,941,311 |
| 2008-10-27 | 2008-10-23 | 6.630 | 2,675,719 | -3,684 | 0.01% | 17,740,018 |
| 2008-10-24 | 2008-10-22 | 6.809 | 2,679,403 | +30,136 | 0.01% | 18,244,563 |
| 2008-10-23 | 2008-10-21 | 7.227 | 2,649,267 | +1,674 | 0.01% | 19,147,041 |
| 2008-10-22 | 2008-10-20 | 7.556 | 2,647,593 | +6,697 | 0.01% | 20,004,713 |
| 2008-10-21 | 2008-10-17 | 7.108 | 2,640,896 | +42,860 | 0.01% | 18,771,061 |
| 2008-10-20 | 2008-10-16 | 7.705 | 2,598,036 | +28,461 | 0.01% | 20,018,219 |
| 2008-10-17 | 2008-10-15 | 8.302 | 2,569,575 | -16,742 | 0.01% | 21,333,724 |
| 2008-10-16 | 2008-10-14 | 8.810 | 2,586,317 | -27,122 | 0.01% | 22,785,803 |
| 2008-10-15 | 2008-10-13 | 8.541 | 2,613,439 | -23,774 | 0.01% | 22,322,302 |
| 2008-10-14 | 2008-10-10 | 7.616 | 2,637,213 | +38,507 | 0.01% | 20,083,803 |
| 2008-10-13 | 2008-10-09 | 8.153 | 2,598,706 | -137,285 | 0.01% | 21,187,532 |
| 2008-10-10 | 2008-10-08 | 7.735 | 2,735,991 | +163,403 | 0.01% | 21,162,891 |
| 2008-10-09 | 2008-10-06 | 8.273 | 2,572,588 | +11,050 | 0.01% | 21,281,909 |
| 2008-10-08 | 2008-10-03 | 8.661 | 2,561,538 | +10,045 | 0.01% | 22,184,997 |
| 2008-10-06 | 2008-10-02 | 9.139 | 2,551,493 | +1,339 | 0.01% | 23,317,199 |
| 2008-10-03 | 2008-09-30 | 8.810 | 2,550,154 | +18,751 | 0.01% | 22,467,202 |
| 2008-10-02 | 2008-09-29 | 8.810 | 2,531,403 | +20,091 | 0.01% | 22,302,003 |
| 2008-09-30 | 2008-09-26 | 9.198 | 2,511,312 | -5,023 | 0.01% | 23,099,999 |
| 2008-09-29 | 2008-09-25 | 9.288 | 2,516,335 | +2,344 | 0.01% | 23,371,652 |
| 2008-09-26 | 2008-09-24 | 9.437 | 2,513,991 | -2,679 | 0.01% | 23,725,281 |
| 2008-09-25 | 2008-09-23 | 9.497 | 2,516,670 | -334 | 0.01% | 23,900,884 |
| 2008-09-24 | 2008-09-22 | 9.945 | 2,517,004 | -25,114 | 0.01% | 25,031,606 |
| 2008-09-23 | 2008-09-19 | 10.035 | 2,542,118 | -36,832 | 0.01% | 25,509,124 |
| 2008-09-22 | 2008-09-18 | 8.601 | 2,578,950 | +19,421 | 0.01% | 22,181,759 |
| 2008-09-19 | 2008-09-17 | 8.661 | 2,559,529 | +12,389 | 0.01% | 22,167,597 |
| 2008-09-18 | 2008-09-16 | 9.079 | 2,547,140 | -14,733 | 0.01% | 23,125,278 |
| 2008-09-17 | 2008-09-12 | 9.915 | 2,561,873 | -30,136 | 0.01% | 25,401,318 |
| 2008-09-11 | 2008-09-09 | 10.483 | 2,592,009 | +33,484 | 0.01% | 27,170,910 |
| 2008-09-10 | 2008-09-08 | 10.393 | 2,558,525 | -33,484 | 0.01% | 26,590,682 |
| 2008-09-09 | 2008-09-05 | 9.855 | 2,592,009 | -1,674 | 0.01% | 25,545,300 |
| 2008-09-08 | 2008-09-04 | 9.885 | 2,593,683 | -3,349 | 0.01% | 25,639,258 |
| 2008-09-02 | 2008-08-29 | 10.124 | 2,597,032 | -65,294 | 0.01% | 26,292,844 |
| 2008-09-01 | 2008-08-28 | 9.915 | 2,662,326 | -1,674 | 0.01% | 26,397,323 |
| 2008-08-29 | 2008-08-27 | 10.064 | 2,664,000 | +26,787 | 0.01% | 26,811,721 |
| 2008-08-27 | 2008-08-25 | 9.885 | 2,637,213 | -35,828 | 0.01% | 26,069,564 |
| 2008-08-26 | 2008-08-21 | 9.587 | 2,673,041 | +33,485 | 0.01% | 25,625,434 |
| 2008-08-25 | 2008-08-20 | 9.796 | 2,639,556 | -13,394 | 0.01% | 25,856,235 |
| 2008-08-21 | 2008-08-19 | 9.616 | 2,652,950 | +33,484 | 0.01% | 25,512,059 |
| 2008-08-20 | 2008-08-18 | 9.885 | 2,619,466 | +6,697 | 0.01% | 25,894,130 |
| 2008-08-18 | 2008-08-14 | 9.975 | 2,612,769 | +40,181 | 0.01% | 26,062,019 |
| 2008-08-12 | 2008-08-08 | 10.393 | 2,572,588 | -4,018 | 0.01% | 26,736,839 |
| 2008-07-28 | 2008-07-24 | 10.662 | 2,576,606 | -3,349 | 0.01% | 27,471,147 |
| 2008-07-25 | 2008-07-23 | 10.692 | 2,579,955 | -20,090 | 0.01% | 27,583,904 |
| 2008-07-24 | 2008-07-22 | 10.363 | 2,600,045 | -10,045 | 0.01% | 26,944,548 |
| 2008-07-22 | 2008-07-18 | 10.124 | 2,610,090 | -33,485 | 0.01% | 26,425,046 |
| 2008-07-21 | 2008-07-17 | 9.975 | 2,643,575 | -65,294 | 0.01% | 26,369,304 |
| 2008-07-18 | 2008-07-16 | 9.885 | 2,708,869 | +36,833 | 0.01% | 26,777,903 |
| 2008-07-17 | 2008-07-15 | 10.005 | 2,672,036 | +70,317 | 0.01% | 26,732,999 |
| 2008-07-15 | 2008-07-11 | 10.512 | 2,601,719 | -20,091 | 0.01% | 27,350,396 |
| 2008-07-11 | 2008-07-09 | 10.274 | 2,621,810 | -43,529 | 0.01% | 26,935,201 |
| 2008-07-10 | 2008-07-08 | 9.885 | 2,665,339 | +46,543 | 0.01% | 26,347,597 |
| 2008-07-09 | 2008-07-07 | 10.244 | 2,618,796 | +3,348 | 0.01% | 26,826,027 |
| 2008-07-08 | 2008-07-04 | 9.975 | 2,615,448 | -8,706 | 0.01% | 26,088,741 |
| 2008-07-04 | 2008-07-02 | 10.274 | 2,624,154 | +16,742 | 0.01% | 26,959,283 |
| 2008-07-03 | 2008-06-30 | 10.363 | 2,607,412 | -3,683 | 0.01% | 27,020,893 |
| 2008-07-02 | 2008-06-27 | 10.274 | 2,611,095 | -10,045 | 0.01% | 26,825,121 |
| 2008-06-27 | 2008-06-25 | 10.512 | 2,621,140 | +3,348 | 0.01% | 27,554,558 |
| 2008-06-26 | 2008-06-24 | 10.453 | 2,617,792 | +23,439 | 0.01% | 27,363,003 |
| 2008-06-25 | 2008-06-23 | 10.692 | 2,594,353 | +1,674 | 0.01% | 27,737,842 |
| 2008-06-24 | 2008-06-20 | 10.811 | 2,592,679 | -4,687 | 0.01% | 28,029,664 |
| 2008-06-23 | 2008-06-19 | 10.901 | 2,597,366 | -2,679 | 0.01% | 28,313,045 |
| 2008-06-20 | 2008-06-18 | 11.817 | 2,600,045 | +1,674 | 0.01% | 30,724,120 |
| 2008-06-19 | 2008-06-17 | 11.694 | 2,598,371 | +85,115 | 0.01% | 30,384,502 |
| 2008-06-18 | 2008-06-16 | 11.632 | 2,513,256 | -7,800 | 0.01% | 29,234,515 |
| 2008-06-16 | 2008-06-12 | 11.509 | 2,521,056 | +16,249 | 0.01% | 29,014,925 |
| 2008-06-13 | 2008-06-11 | 11.663 | 2,504,807 | +15,923 | 0.01% | 29,213,315 |
| 2008-06-12 | 2008-06-10 | 11.663 | 2,488,884 | -4,875 | 0.01% | 29,027,606 |
| 2008-06-06 | 2008-06-04 | 11.909 | 2,493,759 | +19,498 | 0.01% | 29,698,383 |
| 2008-06-05 | 2008-06-03 | 12.001 | 2,474,261 | +3,250 | 0.01% | 29,694,600 |
| 2008-06-02 | 2008-05-29 | 12.063 | 2,471,011 | -6,500 | 0.01% | 29,807,675 |
| 2008-05-29 | 2008-05-27 | 11.909 | 2,477,511 | -19,497 | 0.01% | 29,504,884 |
| 2008-05-28 | 2008-05-26 | 11.848 | 2,497,008 | +6,499 | 0.01% | 29,583,396 |
| 2008-05-27 | 2008-05-23 | 12.094 | 2,490,509 | +6,174 | 0.01% | 30,119,519 |
| 2008-05-23 | 2008-05-21 | 12.401 | 2,484,335 | -1,625 | 0.01% | 30,809,352 |
| 2008-05-22 | 2008-05-20 | 12.340 | 2,485,960 | -3,249 | 0.01% | 30,676,504 |
| 2008-05-21 | 2008-05-19 | 12.525 | 2,489,209 | -6,500 | 0.01% | 31,176,197 |
| 2008-05-20 | 2008-05-16 | 12.555 | 2,495,709 | -28,921 | 0.01% | 31,334,406 |
| 2008-05-19 | 2008-05-15 | 12.494 | 2,524,630 | -6,824 | 0.01% | 31,542,138 |
| 2008-05-16 | 2008-05-14 | 12.371 | 2,531,454 | +13,973 | 0.01% | 31,315,796 |
| 2008-05-15 | 2008-05-13 | 12.278 | 2,517,481 | -325 | 0.01% | 30,910,530 |
| 2008-05-13 | 2008-05-08 | 12.124 | 2,517,806 | +12,999 | 0.01% | 30,527,121 |
| 2008-05-09 | 2008-05-07 | 12.155 | 2,504,807 | +35,745 | 0.01% | 30,446,595 |
| 2008-05-08 | 2008-05-06 | 12.401 | 2,469,062 | +12,674 | 0.01% | 30,619,945 |
| 2008-05-07 | 2008-05-05 | 12.494 | 2,456,388 | -1,625 | 0.01% | 30,689,539 |
| 2008-05-06 | 2008-05-02 | 12.494 | 2,458,013 | -22,747 | 0.01% | 30,709,841 |
| 2008-05-02 | 2008-04-29 | 12.124 | 2,480,760 | +13,973 | 0.01% | 30,077,957 |
| 2008-04-30 | 2008-04-28 | 11.971 | 2,466,787 | -16,248 | 0.01% | 29,528,991 |
| 2008-04-29 | 2008-04-25 | 11.909 | 2,483,035 | -1,625 | 0.01% | 29,570,670 |
| 2008-04-28 | 2008-04-24 | 11.878 | 2,484,660 | -4,874 | 0.01% | 29,513,562 |
| 2008-04-25 | 2008-04-23 | 11.786 | 2,489,534 | -14,948 | 0.01% | 29,341,627 |
| 2008-04-24 | 2008-04-22 | 11.632 | 2,504,482 | +17,872 | 0.01% | 29,132,454 |
| 2008-04-22 | 2008-04-18 | 11.355 | 2,486,610 | -14,623 | 0.01% | 28,235,885 |
| 2008-04-21 | 2008-04-17 | 11.509 | 2,501,233 | -24,697 | 0.01% | 28,786,782 |
| 2008-04-18 | 2008-04-16 | 11.386 | 2,525,930 | +8,124 | 0.01% | 28,760,100 |
| 2008-04-17 | 2008-04-15 | 11.355 | 2,517,806 | +5,199 | 0.01% | 28,590,121 |
| 2008-04-16 | 2008-04-14 | 11.263 | 2,512,607 | -2,924 | 0.01% | 28,299,125 |
| 2008-04-15 | 2008-04-11 | 11.601 | 2,515,531 | +6,499 | 0.01% | 29,183,568 |
| 2008-04-14 | 2008-04-10 | 11.263 | 2,509,032 | -3,250 | 0.01% | 28,258,861 |
| 2008-04-11 | 2008-04-09 | 10.986 | 2,512,282 | -60,118 | 0.01% | 27,599,675 |
| 2008-04-09 | 2008-04-07 | 11.047 | 2,572,400 | -32,496 | 0.01% | 28,418,445 |
| 2008-04-08 | 2008-04-03 | 10.986 | 2,604,896 | -9,749 | 0.01% | 28,617,123 |
| 2008-04-07 | 2008-04-02 | 10.863 | 2,614,645 | -46,469 | 0.01% | 28,402,384 |
| 2008-04-03 | 2008-04-01 | 10.463 | 2,661,114 | -3,250 | 0.01% | 27,842,598 |
| 2008-04-02 | 2008-03-31 | 10.217 | 2,664,364 | +35,421 | 0.01% | 27,220,682 |
| 2008-04-01 | 2008-03-28 | 10.463 | 2,628,943 | -23,072 | 0.01% | 27,506,001 |
| 2008-03-31 | 2008-03-27 | 10.278 | 2,652,015 | -1,625 | 0.01% | 27,257,737 |
| 2008-03-28 | 2008-03-26 | 10.155 | 2,653,640 | -12,024 | 0.01% | 26,947,799 |
| 2008-03-27 | 2008-03-25 | 9.970 | 2,665,664 | -19,822 | 0.01% | 26,577,723 |
| 2008-03-26 | 2008-03-20 | 9.293 | 2,685,486 | +1,949 | 0.01% | 24,957,277 |
| 2008-03-25 | 2008-03-19 | 9.632 | 2,683,537 | -9,748 | 0.01% | 25,847,544 |
| 2008-03-20 | 2008-03-18 | 9.263 | 2,693,285 | +3,574 | 0.01% | 24,946,876 |
| 2008-03-19 | 2008-03-17 | 9.109 | 2,689,711 | +10,399 | 0.01% | 24,499,921 |
| 2008-03-14 | 2008-03-12 | 10.001 | 2,679,312 | -7,149 | 0.01% | 26,796,249 |
| 2008-03-12 | 2008-03-10 | 9.693 | 2,686,461 | -3,900 | 0.01% | 26,041,048 |
| 2008-03-06 | 2008-03-04 | 9.786 | 2,690,361 | +9,099 | 0.01% | 26,327,222 |
| 2008-03-05 | 2008-03-03 | 10.001 | 2,681,262 | +25,997 | 0.01% | 26,815,752 |
| 2008-03-04 | 2008-02-29 | 10.278 | 2,655,265 | +42,245 | 0.01% | 27,291,141 |
| 2008-03-03 | 2008-02-28 | 10.432 | 2,613,020 | -16,248 | 0.01% | 27,258,992 |
| 2008-02-29 | 2008-02-27 | 10.463 | 2,629,268 | -58,493 | 0.01% | 27,509,401 |
| 2008-02-28 | 2008-02-26 | 10.093 | 2,687,761 | -16,248 | 0.01% | 27,128,879 |
| 2008-02-27 | 2008-02-25 | 9.909 | 2,704,009 | +12,998 | 0.01% | 26,793,618 |
| 2008-02-26 | 2008-02-22 | 9.940 | 2,691,011 | +16,248 | 0.01% | 26,747,633 |
| 2008-02-25 | 2008-02-21 | 10.032 | 2,674,763 | -16,248 | 0.01% | 26,833,064 |
| 2008-02-22 | 2008-02-20 | 9.970 | 2,691,011 | +42,245 | 0.01% | 26,830,443 |
| 2008-02-21 | 2008-02-19 | 10.155 | 2,648,766 | -21,122 | 0.01% | 26,898,304 |
| 2008-02-20 | 2008-02-18 | 9.416 | 2,669,888 | +11,374 | 0.01% | 25,140,958 |
| 2008-02-19 | 2008-02-15 | 9.663 | 2,658,514 | -8,774 | 0.01% | 25,688,335 |
| 2008-02-15 | 2008-02-13 | 9.447 | 2,667,288 | -32,497 | 0.01% | 25,198,556 |
| 2008-02-13 | 2008-02-11 | 9.293 | 2,699,785 | +31,522 | 0.01% | 25,090,163 |
| 2008-02-12 | 2008-02-06 | 9.724 | 2,668,263 | +12,998 | 0.01% | 25,946,757 |
| 2008-02-11 | 2008-02-04 | 10.278 | 2,655,265 | +5,524 | 0.01% | 27,291,141 |
| 2008-02-04 | 2008-01-31 | 9.755 | 2,649,741 | +1,625 | 0.01% | 25,848,185 |
| 2008-02-01 | 2008-01-30 | 10.063 | 2,648,116 | +50,369 | 0.01% | 26,647,233 |
| 2008-01-31 | 2008-01-29 | 10.247 | 2,597,747 | +1,625 | 0.01% | 26,620,024 |
| 2008-01-30 | 2008-01-28 | 10.278 | 2,596,122 | +6,175 | 0.01% | 26,683,262 |
| 2008-01-29 | 2008-01-25 | 10.678 | 2,589,947 | -8,125 | 0.01% | 27,655,895 |
| 2008-01-28 | 2008-01-24 | 10.247 | 2,598,072 | -4,874 | 0.01% | 26,623,355 |
| 2008-01-25 | 2008-01-23 | 10.247 | 2,602,946 | +42,245 | 0.01% | 26,673,300 |
| 2008-01-24 | 2008-01-22 | 9.478 | 2,560,701 | -17,548 | 0.01% | 24,270,401 |
| 2008-01-23 | 2008-01-21 | 10.370 | 2,578,249 | +4,875 | 0.01% | 26,737,581 |
| 2008-01-22 | 2008-01-18 | 11.078 | 2,573,374 | +6,499 | 0.01% | 28,508,395 |
| 2008-01-21 | 2008-01-17 | 10.586 | 2,566,875 | -42,245 | 0.01% | 27,172,558 |
| 2008-01-18 | 2008-01-16 | 10.186 | 2,609,120 | +21,122 | 0.01% | 26,575,987 |
| 2008-01-17 | 2008-01-15 | 10.770 | 2,587,998 | +9,749 | 0.01% | 27,874,003 |
| 2008-01-16 | 2008-01-14 | 11.017 | 2,578,249 | +3,250 | 0.01% | 28,403,721 |
| 2008-01-15 | 2008-01-11 | 11.047 | 2,574,999 | +8,124 | 0.01% | 28,447,157 |
| 2008-01-14 | 2008-01-10 | 11.294 | 2,566,875 | +6,499 | 0.01% | 28,989,328 |
| 2008-01-11 | 2008-01-09 | 11.447 | 2,560,376 | +19,498 | 0.01% | 29,309,881 |
| 2008-01-10 | 2008-01-08 | 11.263 | 2,540,878 | -269,719 | 0.01% | 28,617,537 |
| 2008-01-09 | 2008-01-07 | 11.232 | 2,810,597 | +286,292 | 0.01% | 31,568,853 |
| 2008-01-08 | 2008-01-04 | 11.355 | 2,524,305 | -29,247 | 0.01% | 28,663,918 |
| 2008-01-07 | 2008-01-03 | 11.263 | 2,553,552 | +74,742 | 0.01% | 28,760,283 |
| 2008-01-04 | 2008-01-02 | 11.478 | 2,478,810 | -2,925 | 0.01% | 28,452,434 |
| 2008-01-03 | 2007-12-31 | 11.632 | 2,481,735 | +25,997 | 0.01% | 28,867,858 |
| 2008-01-02 | 2007-12-27 | 11.848 | 2,455,738 | +9,749 | 0.01% | 29,094,448 |
| 2007-12-28 | 2007-12-24 | 12.094 | 2,445,989 | +19,497 | 0.01% | 29,581,106 |
| 2007-12-27 | 2007-12-20 | 11.971 | 2,426,492 | +16,249 | 0.01% | 29,046,635 |
| 2007-12-20 | 2007-12-18 | 11.724 | 2,410,243 | +32,496 | 0.01% | 28,258,764 |
| 2007-12-19 | 2007-12-17 | 11.755 | 2,377,747 | -18,848 | 0.01% | 27,950,937 |
| 2007-12-18 | 2007-12-14 | 12.001 | 2,396,595 | +6,499 | 0.01% | 28,762,499 |
| 2007-12-17 | 2007-12-13 | 12.217 | 2,390,096 | -19,498 | 0.01% | 29,199,352 |
| 2007-12-14 | 2007-12-12 | 12.432 | 2,409,594 | -3,899 | 0.01% | 29,956,605 |
| 2007-12-13 | 2007-12-11 | 12.648 | 2,413,493 | -16,573 | 0.01% | 30,524,969 |
| 2007-12-12 | 2007-12-10 | 12.525 | 2,430,066 | +14,298 | 0.01% | 30,435,458 |
| 2007-12-11 | 2007-12-07 | 12.678 | 2,415,768 | -9,099 | 0.01% | 30,628,082 |
| 2007-12-10 | 2007-12-06 | 12.863 | 2,424,867 | -7,474 | 0.01% | 31,191,163 |
| 2007-12-07 | 2007-12-05 | 12.678 | 2,432,341 | +3,900 | 0.01% | 30,838,201 |
| 2007-12-06 | 2007-12-04 | 12.525 | 2,428,441 | -4,875 | 0.01% | 30,415,105 |
| 2007-12-05 | 2007-12-03 | 12.463 | 2,433,316 | -1,625 | 0.01% | 30,326,403 |
| 2007-12-04 | 2007-11-30 | 12.463 | 2,434,941 | +19,498 | 0.01% | 30,346,655 |
| 2007-12-03 | 2007-11-29 | 12.617 | 2,415,443 | -128,035 | 0.01% | 30,475,301 |
| 2007-11-30 | 2007-11-28 | 12.340 | 2,543,478 | +23,722 | 0.01% | 31,386,271 |
| 2007-11-29 | 2007-11-27 | 12.371 | 2,519,756 | -4,874 | 0.01% | 31,171,084 |
| 2007-11-28 | 2007-11-26 | 13.048 | 2,524,630 | -30,872 | 0.01% | 32,940,558 |
| 2007-11-27 | 2007-11-23 | 12.463 | 2,555,502 | +1,300 | 0.01% | 31,849,206 |
| 2007-11-26 | 2007-11-22 | 12.278 | 2,554,202 | +6,825 | 0.01% | 31,361,404 |
| 2007-11-23 | 2007-11-21 | 12.432 | 2,547,377 | +33,146 | 0.01% | 31,669,554 |
| 2007-11-22 | 2007-11-20 | 13.109 | 2,514,231 | +10,723 | 0.01% | 32,959,616 |
| 2007-11-20 | 2007-11-16 | 13.355 | 2,503,508 | +45,820 | 0.01% | 33,435,365 |
| 2007-11-16 | 2007-11-14 | 14.432 | 2,457,688 | -25,997 | 0.01% | 35,470,471 |
| 2007-11-15 | 2007-11-13 | 13.755 | 2,483,685 | -5,199 | 0.01% | 34,164,211 |
| 2007-11-14 | 2007-11-12 | 13.694 | 2,488,884 | +22,422 | 0.01% | 34,082,546 |
| 2007-11-13 | 2007-11-09 | 14.248 | 2,466,462 | -54,594 | 0.01% | 35,141,701 |
| 2007-11-12 | 2007-11-08 | 14.248 | 2,521,056 | +87,415 | 0.01% | 35,919,546 |
| 2007-11-09 | 2007-11-07 | 14.709 | 2,433,641 | +18,848 | 0.01% | 35,797,424 |
| 2007-11-08 | 2007-11-06 | 14.802 | 2,414,793 | -51,994 | 0.01% | 35,743,111 |
| 2007-11-07 | 2007-11-05 | 14.063 | 2,466,787 | +125,435 | 0.01% | 34,690,872 |
| 2007-11-06 | 2007-11-02 | 15.571 | 2,341,352 | +18,848 | 0.01% | 36,457,307 |
| 2007-11-05 | 2007-11-01 | 15.971 | 2,322,504 | +46,795 | 0.01% | 37,092,934 |
| 2007-11-02 | 2007-10-31 | 15.571 | 2,275,709 | -35,421 | 0.01% | 35,435,177 |
| 2007-11-01 | 2007-10-30 | 15.171 | 2,311,130 | -4,550 | 0.01% | 35,062,159 |
| 2007-10-31 | 2007-10-29 | 14.863 | 2,315,680 | -89,039 | 0.01% | 34,418,587 |
| 2007-10-30 | 2007-10-26 | 14.432 | 2,404,719 | -102,363 | 0.01% | 34,705,998 |
| 2007-10-29 | 2007-10-25 | 14.217 | 2,507,082 | -23,722 | 0.01% | 35,643,297 |
| 2007-10-26 | 2007-10-24 | 13.879 | 2,530,804 | +111,787 | 0.01% | 35,123,874 |
| 2007-10-25 | 2007-10-23 | 14.125 | 2,419,017 | -10,724 | 0.01% | 34,167,953 |
| 2007-10-24 | 2007-10-22 | 13.663 | 2,429,741 | +14,623 | 0.01% | 33,197,877 |
| 2007-10-23 | 2007-10-18 | 14.586 | 2,415,118 | +59,143 | 0.01% | 35,227,681 |
| 2007-10-22 | 2007-10-17 | 14.371 | 2,355,975 | +8,449 | 0.01% | 33,857,502 |
| 2007-10-18 | 2007-10-16 | 14.432 | 2,347,526 | -36,071 | 0.01% | 33,880,563 |
| 2007-10-17 | 2007-10-15 | 14.432 | 2,383,597 | -47,444 | 0.01% | 34,401,156 |
| 2007-10-16 | 2007-10-12 | 14.432 | 2,431,041 | +18,523 | 0.01% | 35,085,889 |
| 2007-10-15 | 2007-10-11 | 14.771 | 2,412,518 | +106,912 | 0.01% | 35,635,197 |
| 2007-10-12 | 2007-10-10 | 14.248 | 2,305,606 | -112,437 | 0.01% | 32,849,854 |
| 2007-10-10 | 2007-10-08 | 13.632 | 2,418,043 | -8,124 | 0.01% | 32,963,636 |
| 2007-10-09 | 2007-10-05 | 13.478 | 2,426,167 | -131,934 | 0.01% | 32,701,085 |
| 2007-10-08 | 2007-10-04 | 13.171 | 2,558,101 | +150,132 | 0.01% | 33,692,157 |
| 2007-10-05 | 2007-10-03 | 13.202 | 2,407,969 | +34,446 | 0.01% | 31,788,903 |
| 2007-10-04 | 2007-10-02 | 13.478 | 2,373,523 | -150,132 | 0.01% | 31,991,523 |
| 2007-10-03 | 2007-09-28 | 12.801 | 2,523,655 | -16,248 | 0.01% | 32,306,557 |
| 2007-10-02 | 2007-09-27 | 12.432 | 2,539,903 | +32,496 | 0.01% | 31,576,636 |
| 2007-09-28 | 2007-09-25 | 12.340 | 2,507,407 | -84,490 | 0.01% | 30,941,158 |
| 2007-09-27 | 2007-09-24 | 12.525 | 2,591,897 | +64,342 | 0.01% | 32,462,317 |
| 2007-09-25 | 2007-09-21 | 12.217 | 2,527,555 | -13,323 | 0.01% | 30,878,663 |
| 2007-09-24 | 2007-09-20 | 12.217 | 2,540,878 | +22,747 | 0.01% | 31,041,427 |
| 2007-09-21 | 2007-09-19 | 12.032 | 2,518,131 | -23,397 | 0.01% | 30,298,591 |
| 2007-09-19 | 2007-09-17 | 11.817 | 2,541,528 | -325 | 0.01% | 30,032,638 |
| 2007-09-18 | 2007-09-14 | 11.940 | 2,541,853 | +2,275 | 0.01% | 30,349,359 |
| 2007-09-17 | 2007-09-13 | 11.817 | 2,539,578 | +32,496 | 0.01% | 30,009,595 |
| 2007-09-14 | 2007-09-12 | 11.817 | 2,507,082 | +1,950 | 0.01% | 29,625,598 |
| 2007-09-12 | 2007-09-10 | 11.940 | 2,505,132 | +16,248 | 0.01% | 29,910,915 |
| 2007-09-11 | 2007-09-07 | 12.124 | 2,488,884 | +3,249 | 0.01% | 30,176,456 |
| 2007-09-10 | 2007-09-06 | 12.063 | 2,485,635 | -25,997 | 0.01% | 29,984,084 |
| 2007-09-07 | 2007-09-05 | 12.032 | 2,511,632 | +22,748 | 0.01% | 30,220,394 |
| 2007-09-06 | 2007-09-04 | 12.063 | 2,488,884 | +8,124 | 0.01% | 30,023,276 |
| 2007-09-05 | 2007-09-03 | 12.094 | 2,480,760 | -10,074 | 0.01% | 30,001,617 |
| 2007-09-04 | 2007-08-31 | 12.340 | 2,490,834 | -44,845 | 0.01% | 30,736,649 |
| 2007-09-03 | 2007-08-30 | 11.940 | 2,535,679 | -3,249 | 0.01% | 30,275,642 |
| 2007-08-31 | 2007-08-29 | 11.817 | 2,538,928 | +40,295 | 0.01% | 30,001,915 |
| 2007-08-30 | 2007-08-28 | 12.032 | 2,498,633 | +21,447 | 0.01% | 30,063,988 |
| 2007-08-29 | 2007-08-27 | 12.371 | 2,477,186 | +11,049 | 0.01% | 30,644,464 |
| 2007-08-28 | 2007-08-24 | 11.909 | 2,466,137 | -13,648 | 0.01% | 29,369,430 |
| 2007-08-27 | 2007-08-23 | 12.586 | 2,479,785 | -60,118 | 0.01% | 31,210,785 |
| 2007-08-24 | 2007-08-22 | 12.278 | 2,539,903 | -19,823 | 0.01% | 31,185,836 |
| 2007-08-23 | 2007-08-21 | 12.001 | 2,559,726 | +25,672 | 0.01% | 30,720,300 |
| 2007-08-22 | 2007-08-20 | 11.601 | 2,534,054 | -39,970 | 0.01% | 29,398,460 |
| 2007-08-21 | 2007-08-17 | 10.463 | 2,574,024 | +14,298 | 0.01% | 26,931,396 |
| 2007-08-20 | 2007-08-16 | 11.047 | 2,559,726 | +10,724 | 0.01% | 28,278,430 |
| 2007-08-17 | 2007-08-15 | 11.417 | 2,549,002 | +23,722 | 0.01% | 29,101,237 |
| 2007-08-16 | 2007-08-14 | 11.694 | 2,525,280 | +3,250 | 0.01% | 29,529,799 |
| 2007-08-15 | 2007-08-13 | 11.663 | 2,522,030 | -23,398 | 0.01% | 29,414,185 |
| 2007-08-14 | 2007-08-10 | 11.694 | 2,545,428 | +32,497 | 0.01% | 29,765,404 |
| 2007-08-13 | 2007-08-09 | 11.971 | 2,512,931 | +6,499 | 0.01% | 30,081,364 |
| 2007-08-10 | 2007-08-08 | 12.032 | 2,506,432 | -19,498 | 0.01% | 30,157,827 |
| 2007-08-09 | 2007-08-07 | 11.632 | 2,525,930 | +11,049 | 0.01% | 29,381,940 |
| 2007-08-08 | 2007-08-06 | 11.601 | 2,514,881 | +6,174 | 0.01% | 29,176,027 |
| 2007-08-07 | 2007-08-03 | 12.063 | 2,508,707 | +25,022 | 0.01% | 30,262,400 |
| 2007-08-06 | 2007-08-02 | 12.217 | 2,483,685 | +42,895 | 0.01% | 30,342,711 |
| 2007-08-03 | 2007-08-01 | 12.340 | 2,440,790 | +14,623 | 0.01% | 30,119,111 |
| 2007-08-02 | 2007-07-31 | 12.801 | 2,426,167 | -59,793 | 0.01% | 31,058,565 |
| 2007-08-01 | 2007-07-30 | 12.463 | 2,485,960 | +1,625 | 0.01% | 30,982,504 |
| 2007-07-31 | 2007-07-27 | 12.371 | 2,484,335 | +90,015 | 0.01% | 30,732,902 |
| 2007-07-30 | 2007-07-26 | 12.771 | 2,394,320 | +15,598 | 0.01% | 30,577,196 |
| 2007-07-27 | 2007-07-25 | 12.771 | 2,378,722 | -49,719 | 0.01% | 30,377,998 |
| 2007-07-26 | 2007-07-24 | 12.863 | 2,428,441 | +15,923 | 0.01% | 31,237,135 |
| 2007-07-25 | 2007-07-23 | 12.986 | 2,412,518 | -1,300 | 0.01% | 31,329,277 |
| 2007-07-24 | 2007-07-20 | 12.832 | 2,413,818 | +3,899 | 0.01% | 30,974,759 |
| 2007-07-23 | 2007-07-19 | 12.986 | 2,409,919 | -29,246 | 0.01% | 31,295,526 |
| 2007-07-20 | 2007-07-18 | 12.494 | 2,439,165 | +50,369 | 0.01% | 30,474,359 |
| 2007-07-19 | 2007-07-17 | 12.740 | 2,388,796 | +16,248 | 0.01% | 30,433,140 |
| 2007-07-18 | 2007-07-16 | 12.648 | 2,372,548 | +27,622 | 0.01% | 30,007,111 |
| 2007-07-17 | 2007-07-13 | 12.925 | 2,344,926 | +53,294 | 0.01% | 30,307,198 |
| 2007-07-16 | 2007-07-12 | 12.955 | 2,291,632 | +6,174 | 0.01% | 29,688,916 |
| 2007-07-13 | 2007-07-11 | 13.263 | 2,285,458 | -14,298 | 0.01% | 30,312,229 |
| 2007-07-12 | 2007-07-10 | 13.448 | 2,299,756 | -11,699 | 0.01% | 30,926,485 |
| 2007-07-11 | 2007-07-09 | 12.617 | 2,311,455 | +6,824 | 0.01% | 29,163,300 |
| 2007-07-10 | 2007-07-06 | 12.309 | 2,304,631 | -44,520 | 0.01% | 28,368,002 |
| 2007-07-09 | 2007-07-05 | 12.248 | 2,349,151 | -96,188 | 0.01% | 28,771,425 |
| 2007-07-06 | 2007-07-04 | 12.001 | 2,445,339 | -8,774 | 0.01% | 29,347,495 |
| 2007-07-05 | 2007-07-03 | 11.971 | 2,454,113 | -3,250 | 0.01% | 29,377,276 |
| 2007-07-04 | 2007-06-29 | 12.067 | 2,457,363 | +35,746 | 0.01% | 29,652,894 |
| 2007-07-03 | 2007-06-28 | 12.191 | 2,421,617 | +25,507 | 0.01% | 29,522,801 |
| 2007-06-29 | 2007-06-27 | 12.222 | 2,396,110 | +51,446 | 0.01% | 29,286,356 |
| 2007-06-28 | 2007-06-26 | 12.129 | 2,344,664 | -322 | 0.01% | 28,438,800 |
| 2007-06-27 | 2007-06-25 | 12.160 | 2,344,986 | -1,607 | 0.01% | 28,515,635 |
| 2007-06-26 | 2007-06-22 | 12.254 | 2,346,593 | 0.01% | 28,754,117 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy