History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 422,900 | +0 | 0.00% | 1,776,180 |
| 2025-10-13 | 2025-10-09 | 4.190 | 422,900 | +0 | 0.00% | 1,771,951 |
| 2025-10-10 | 2025-10-08 | 4.160 | 422,900 | +18,000 | 0.00% | 1,759,264 |
| 2025-10-09 | 2025-10-06 | 4.200 | 404,900 | +6,000 | 0.00% | 1,700,580 |
| 2025-10-06 | 2025-10-02 | 4.260 | 398,900 | -3,000 | 0.00% | 1,699,314 |
| 2025-09-29 | 2025-09-25 | 4.170 | 401,900 | +13,000 | 0.00% | 1,675,923 |
| 2025-09-26 | 2025-09-24 | 4.270 | 388,900 | +8,000 | 0.00% | 1,660,603 |
| 2025-09-24 | 2025-09-22 | 4.280 | 380,900 | -3,000 | 0.00% | 1,630,252 |
| 2025-09-23 | 2025-09-19 | 4.330 | 383,900 | +2,000 | 0.00% | 1,662,287 |
| 2025-09-22 | 2025-09-18 | 4.380 | 381,900 | +1,000 | 0.00% | 1,672,722 |
| 2025-09-19 | 2025-09-17 | 4.450 | 380,900 | -6,000 | 0.00% | 1,695,005 |
| 2025-09-18 | 2025-09-16 | 4.430 | 386,900 | +1,000 | 0.00% | 1,713,967 |
| 2025-09-17 | 2025-09-15 | 4.420 | 385,900 | +1,000 | 0.00% | 1,705,678 |
| 2025-09-16 | 2025-09-12 | 4.460 | 384,900 | -4,000 | 0.00% | 1,716,654 |
| 2025-09-15 | 2025-09-11 | 4.460 | 388,900 | -4,000 | 0.00% | 1,734,494 |
| 2025-09-11 | 2025-09-09 | 4.370 | 392,900 | -3,000 | 0.00% | 1,716,973 |
| 2025-09-10 | 2025-09-08 | 4.330 | 395,900 | +2,000 | 0.00% | 1,714,247 |
| 2025-09-08 | 2025-09-04 | 4.320 | 393,900 | +2,000 | 0.00% | 1,701,648 |
| 2025-09-05 | 2025-09-03 | 4.310 | 391,900 | +1,000 | 0.00% | 1,689,089 |
| 2025-09-04 | 2025-09-02 | 4.350 | 390,900 | +2,000 | 0.00% | 1,700,415 |
| 2025-09-03 | 2025-09-01 | 4.310 | 388,900 | -3,000 | 0.00% | 1,676,159 |
| 2025-09-02 | 2025-08-29 | 4.260 | 391,900 | +4,000 | 0.00% | 1,669,494 |
| 2025-09-01 | 2025-08-28 | 4.320 | 387,900 | +6,000 | 0.00% | 1,675,728 |
| 2025-08-29 | 2025-08-27 | 4.310 | 381,900 | +1,000 | 0.00% | 1,645,989 |
| 2025-08-28 | 2025-08-26 | 4.330 | 380,900 | +4,000 | 0.00% | 1,649,297 |
| 2025-08-27 | 2025-08-25 | 4.420 | 376,900 | +5,000 | 0.00% | 1,665,898 |
| 2025-08-26 | 2025-08-22 | 4.430 | 371,900 | -1,000 | 0.00% | 1,647,517 |
| 2025-08-25 | 2025-08-21 | 4.420 | 372,900 | -1,000 | 0.00% | 1,648,218 |
| 2025-08-22 | 2025-08-20 | 4.430 | 373,900 | -2,000 | 0.00% | 1,656,377 |
| 2025-08-21 | 2025-08-19 | 4.390 | 375,900 | +2,000 | 0.00% | 1,650,201 |
| 2025-08-20 | 2025-08-18 | 4.390 | 373,900 | +8,000 | 0.00% | 1,641,421 |
| 2025-08-19 | 2025-08-15 | 4.450 | 365,900 | +2,000 | 0.00% | 1,628,255 |
| 2025-08-18 | 2025-08-14 | 4.540 | 363,900 | +2,000 | 0.00% | 1,652,106 |
| 2025-08-15 | 2025-08-13 | 4.600 | 361,900 | -5,000 | 0.00% | 1,664,740 |
| 2025-08-11 | 2025-08-07 | 4.590 | 366,900 | +1,000 | 0.00% | 1,684,071 |
| 2025-08-07 | 2025-08-05 | 4.600 | 365,900 | +5,000 | 0.00% | 1,683,140 |
| 2025-08-05 | 2025-08-01 | 4.510 | 360,900 | +2,000 | 0.00% | 1,627,659 |
| 2025-08-04 | 2025-07-31 | 4.540 | 358,900 | +2,000 | 0.00% | 1,629,406 |
| 2025-08-01 | 2025-07-30 | 4.580 | 356,900 | +3,000 | 0.00% | 1,634,602 |
| 2025-07-31 | 2025-07-29 | 4.620 | 353,900 | +78,000 | 0.00% | 1,635,018 |
| 2025-07-29 | 2025-07-25 | 4.670 | 275,900 | +5,000 | 0.00% | 1,288,453 |
| 2025-07-28 | 2025-07-24 | 4.730 | 270,900 | +19,000 | 0.00% | 1,281,357 |
| 2025-07-25 | 2025-07-23 | 4.740 | 251,900 | -2,000 | 0.00% | 1,194,006 |
| 2025-07-23 | 2025-07-21 | 4.660 | 253,900 | +3,000 | 0.00% | 1,183,174 |
| 2025-07-22 | 2025-07-18 | 4.690 | 250,900 | -3,000 | 0.00% | 1,176,721 |
| 2025-07-21 | 2025-07-17 | 4.640 | 253,900 | +3,000 | 0.00% | 1,178,096 |
| 2025-07-18 | 2025-07-16 | 4.700 | 250,900 | -2,000 | 0.00% | 1,179,230 |
| 2025-07-17 | 2025-07-15 | 4.690 | 252,900 | -38,000 | 0.00% | 1,186,101 |
| 2025-07-16 | 2025-07-14 | 4.710 | 290,900 | +2,000 | 0.00% | 1,370,139 |
| 2025-07-15 | 2025-07-11 | 4.690 | 288,900 | -11,000 | 0.00% | 1,354,941 |
| 2025-07-14 | 2025-07-10 | 4.710 | 299,900 | -7,000 | 0.00% | 1,412,529 |
| 2025-07-11 | 2025-07-09 | 4.650 | 306,900 | +3,000 | 0.00% | 1,427,085 |
| 2025-07-10 | 2025-07-08 | 4.680 | 303,900 | -10,000 | 0.00% | 1,422,252 |
| 2025-07-09 | 2025-07-07 | 4.650 | 313,900 | -2,000 | 0.00% | 1,459,635 |
| 2025-07-04 | 2025-07-02 | 4.630 | 315,900 | -102,000 | 0.00% | 1,462,617 |
| 2025-07-03 | 2025-06-30 | 4.560 | 417,900 | +12,000 | 0.00% | 1,905,624 |
| 2025-07-02 | 2025-06-27 | 4.670 | 405,900 | +8,000 | 0.00% | 1,895,553 |
| 2025-06-30 | 2025-06-26 | 4.740 | 397,900 | +2,000 | 0.00% | 1,886,046 |
| 2025-06-27 | 2025-06-25 | 4.760 | 395,900 | -2,000 | 0.00% | 1,884,484 |
| 2025-06-26 | 2025-06-24 | 4.690 | 397,900 | -12,000 | 0.00% | 1,866,151 |
| 2025-06-25 | 2025-06-23 | 4.610 | 409,900 | -10,000 | 0.00% | 1,889,639 |
| 2025-06-24 | 2025-06-20 | 4.540 | 419,900 | -11,000 | 0.00% | 1,906,346 |
| 2025-06-23 | 2025-06-19 | 4.470 | 430,900 | +24,000 | 0.00% | 1,926,123 |
| 2025-06-20 | 2025-06-18 | 4.590 | 406,900 | +113,000 | 0.00% | 1,867,671 |
| 2025-06-19 | 2025-06-17 | 4.570 | 293,900 | +5,000 | 0.00% | 1,343,123 |
| 2025-06-18 | 2025-06-16 | 4.610 | 288,900 | -4,000 | 0.00% | 1,331,829 |
| 2025-06-17 | 2025-06-13 | 4.570 | 292,900 | +19,000 | 0.00% | 1,338,553 |
| 2025-06-16 | 2025-06-12 | 4.650 | 273,900 | -91,000 | 0.00% | 1,273,635 |
| 2025-06-13 | 2025-06-11 | 4.700 | 364,900 | -2,000 | 0.00% | 1,715,030 |
| 2025-06-12 | 2025-06-10 | 4.650 | 366,900 | -9,000 | 0.00% | 1,706,085 |
| 2025-06-11 | 2025-06-09 | 4.620 | 375,900 | -2,000 | 0.00% | 1,736,658 |
| 2025-06-10 | 2025-06-06 | 4.570 | 377,900 | +5,000 | 0.00% | 1,727,003 |
| 2025-06-06 | 2025-06-04 | 4.590 | 372,900 | -1,000 | 0.00% | 1,711,611 |
| 2025-06-05 | 2025-06-03 | 4.620 | 373,900 | -6,000 | 0.00% | 1,727,418 |
| 2025-06-04 | 2025-06-02 | 4.500 | 379,900 | +8,000 | 0.00% | 1,709,550 |
| 2025-06-03 | 2025-05-30 | 4.560 | 371,900 | +4,000 | 0.00% | 1,695,864 |
| 2025-05-28 | 2025-05-26 | 4.620 | 367,900 | -3,000 | 0.00% | 1,699,698 |
| 2025-05-27 | 2025-05-23 | 4.680 | 370,900 | -4,000 | 0.00% | 1,735,812 |
| 2025-05-26 | 2025-05-22 | 4.680 | 374,900 | +6,000 | 0.00% | 1,754,532 |
| 2025-05-23 | 2025-05-21 | 4.690 | 368,900 | -3,000 | 0.00% | 1,730,141 |
| 2025-05-22 | 2025-05-20 | 4.680 | 371,900 | +99,000 | 0.00% | 1,740,492 |
| 2025-05-21 | 2025-05-19 | 4.640 | 272,900 | +10,000 | 0.00% | 1,266,256 |
| 2025-05-20 | 2025-05-16 | 4.670 | 262,900 | -1,000 | 0.00% | 1,227,743 |
| 2025-05-19 | 2025-05-15 | 4.680 | 263,900 | +1,000 | 0.00% | 1,235,052 |
| 2025-05-16 | 2025-05-14 | 4.710 | 262,900 | -12,000 | 0.00% | 1,238,259 |
| 2025-05-15 | 2025-05-13 | 4.600 | 274,900 | -6,000 | 0.00% | 1,264,540 |
| 2025-05-14 | 2025-05-12 | 4.580 | 280,900 | -3,000 | 0.00% | 1,286,522 |
| 2025-05-12 | 2025-05-08 | 4.490 | 283,900 | -4,000 | 0.00% | 1,274,711 |
| 2025-05-09 | 2025-05-07 | 4.450 | 287,900 | -24,000 | 0.00% | 1,281,155 |
| 2025-05-06 | 2025-04-30 | 4.340 | 311,900 | +9,000 | 0.00% | 1,353,646 |
| 2025-05-02 | 2025-04-29 | 4.360 | 302,900 | -1,000 | 0.00% | 1,320,644 |
| 2025-04-30 | 2025-04-28 | 4.410 | 303,900 | -4,000 | 0.00% | 1,340,199 |
| 2025-04-28 | 2025-04-24 | 4.330 | 307,900 | +9,000 | 0.00% | 1,333,207 |
| 2025-04-24 | 2025-04-22 | 4.300 | 298,900 | +17,000 | 0.00% | 1,285,270 |
| 2025-04-23 | 2025-04-17 | 4.575 | 281,900 | +1,000 | 0.00% | 1,289,637 |
| 2025-04-22 | 2025-04-16 | 4.523 | 280,900 | +25,747 | 0.00% | 1,270,591 |
| 2025-04-17 | 2025-04-15 | 4.595 | 255,153 | +3,882 | 0.00% | 1,172,533 |
| 2025-04-15 | 2025-04-11 | 4.461 | 251,271 | -6,794 | 0.00% | 1,121,036 |
| 2025-04-14 | 2025-04-10 | 4.338 | 258,065 | +4,853 | 0.00% | 1,119,439 |
| 2025-04-09 | 2025-04-07 | 4.255 | 253,212 | +15,528 | 0.00% | 1,077,516 |
| 2025-04-08 | 2025-04-03 | 4.760 | 237,684 | +2,912 | 0.00% | 1,131,439 |
| 2025-04-01 | 2025-03-28 | 4.729 | 234,772 | -12,617 | 0.00% | 1,110,321 |
| 2025-03-28 | 2025-03-26 | 4.760 | 247,389 | +4,853 | 0.00% | 1,177,638 |
| 2025-03-27 | 2025-03-25 | 4.760 | 242,536 | +970 | 0.00% | 1,154,536 |
| 2025-03-26 | 2025-03-24 | 4.791 | 241,566 | +971 | 0.00% | 1,157,386 |
| 2025-03-25 | 2025-03-21 | 4.729 | 240,595 | +970 | 0.00% | 1,137,860 |
| 2025-03-24 | 2025-03-20 | 4.832 | 239,625 | +4,853 | 0.00% | 1,157,962 |
| 2025-03-21 | 2025-03-19 | 4.905 | 234,772 | +970 | 0.00% | 1,151,444 |
| 2025-03-19 | 2025-03-17 | 4.760 | 233,802 | +2,912 | 0.00% | 1,112,960 |
| 2025-03-17 | 2025-03-13 | 4.657 | 230,890 | -970 | 0.00% | 1,075,308 |
| 2025-03-14 | 2025-03-12 | 4.647 | 231,860 | +970 | 0.00% | 1,077,437 |
| 2025-03-10 | 2025-03-06 | 4.709 | 230,890 | +15,529 | 0.00% | 1,087,203 |
| 2025-03-07 | 2025-03-05 | 4.668 | 215,361 | -971 | 0.00% | 1,005,205 |
| 2025-03-05 | 2025-03-03 | 4.575 | 216,332 | +971 | 0.00% | 989,676 |
| 2025-03-04 | 2025-02-28 | 4.544 | 215,361 | -971 | 0.00% | 978,577 |
| 2025-03-03 | 2025-02-27 | 4.564 | 216,332 | -970 | 0.00% | 987,447 |
| 2025-02-27 | 2025-02-25 | 4.482 | 217,302 | -971 | 0.00% | 973,963 |
| 2025-02-26 | 2025-02-24 | 4.492 | 218,273 | -2,912 | 0.00% | 980,564 |
| 2025-02-25 | 2025-02-21 | 4.482 | 221,185 | -1,941 | 0.00% | 991,367 |
| 2025-02-24 | 2025-02-20 | 4.441 | 223,126 | +971 | 0.00% | 990,870 |
| 2025-02-20 | 2025-02-18 | 4.461 | 222,155 | +970 | 0.00% | 991,136 |
| 2025-02-19 | 2025-02-17 | 4.431 | 221,185 | -4,852 | 0.00% | 979,972 |
| 2025-02-18 | 2025-02-14 | 4.389 | 226,037 | +970 | 0.00% | 992,153 |
| 2025-02-17 | 2025-02-13 | 4.348 | 225,067 | +7,765 | 0.00% | 978,619 |
| 2025-02-14 | 2025-02-12 | 4.348 | 217,302 | +1,941 | 0.00% | 944,856 |
| 2025-02-13 | 2025-02-11 | 4.255 | 215,361 | -1,941 | 0.00% | 916,445 |
| 2025-02-12 | 2025-02-10 | 4.245 | 217,302 | -3,883 | 0.00% | 922,466 |
| 2025-02-11 | 2025-02-07 | 4.194 | 221,185 | +1,941 | 0.00% | 927,555 |
| 2025-02-07 | 2025-02-05 | 4.194 | 219,244 | +971 | 0.00% | 919,415 |
| 2025-02-04 | 2025-01-28 | 4.142 | 218,273 | -3,882 | 0.00% | 904,098 |
| 2025-01-27 | 2025-01-23 | 4.080 | 222,155 | +1,941 | 0.00% | 906,443 |
| 2025-01-22 | 2025-01-20 | 4.018 | 220,214 | -7,764 | 0.00% | 884,910 |
| 2025-01-21 | 2025-01-17 | 3.998 | 227,978 | +2,911 | 0.00% | 911,411 |
| 2025-01-17 | 2025-01-15 | 3.967 | 225,067 | +2,912 | 0.00% | 892,816 |
| 2025-01-16 | 2025-01-14 | 3.895 | 222,155 | -971 | 0.00% | 865,241 |
| 2025-01-15 | 2025-01-13 | 3.874 | 223,126 | +1,941 | 0.00% | 864,425 |
| 2025-01-14 | 2025-01-10 | 4.137 | 221,185 | +971 | 0.00% | 915,052 |
| 2025-01-13 | 2025-01-09 | 4.158 | 220,214 | +6,474 | 0.00% | 915,731 |
| 2025-01-10 | 2025-01-08 | 4.190 | 213,740 | -938 | 0.00% | 895,647 |
| 2025-01-09 | 2025-01-07 | 4.180 | 214,678 | +8,441 | 0.00% | 897,288 |
| 2025-01-08 | 2025-01-06 | 4.190 | 206,237 | -1,876 | 0.00% | 864,206 |
| 2025-01-06 | 2025-01-02 | 4.158 | 208,113 | +4,689 | 0.00% | 865,410 |
| 2025-01-02 | 2024-12-27 | 4.201 | 203,424 | -937 | 0.00% | 854,588 |
| 2024-12-30 | 2024-12-24 | 4.222 | 204,361 | -90,974 | 0.00% | 862,882 |
| 2024-12-20 | 2024-12-18 | 4.073 | 295,335 | +938 | 0.00% | 1,202,920 |
| 2024-12-18 | 2024-12-16 | 4.084 | 294,397 | +93,787 | 0.00% | 1,202,238 |
| 2024-12-13 | 2024-12-11 | 4.073 | 200,610 | +2,814 | 0.00% | 817,098 |
| 2024-12-12 | 2024-12-10 | 4.105 | 197,796 | -2,814 | 0.00% | 811,964 |
| 2024-12-11 | 2024-12-09 | 4.084 | 200,610 | -938 | 0.00% | 819,237 |
| 2024-12-10 | 2024-12-06 | 3.966 | 201,548 | +1,876 | 0.00% | 799,429 |
| 2024-12-06 | 2024-12-04 | 3.956 | 199,672 | -3,752 | 0.00% | 789,859 |
| 2024-11-29 | 2024-11-27 | 3.860 | 203,424 | -1,875 | 0.00% | 785,180 |
| 2024-11-27 | 2024-11-25 | 3.870 | 205,299 | -938 | 0.00% | 794,606 |
| 2024-11-26 | 2024-11-22 | 3.860 | 206,237 | -4,690 | 0.00% | 796,037 |
| 2024-11-25 | 2024-11-21 | 3.913 | 210,927 | -937 | 0.00% | 825,385 |
| 2024-11-20 | 2024-11-18 | 4.009 | 211,864 | -3,752 | 0.00% | 849,383 |
| 2024-11-19 | 2024-11-15 | 3.849 | 215,616 | +938 | 0.00% | 829,940 |
| 2024-11-18 | 2024-11-14 | 3.828 | 214,678 | -15,006 | 0.00% | 821,751 |
| 2024-11-14 | 2024-11-12 | 3.881 | 229,684 | +2,814 | 0.00% | 891,437 |
| 2024-11-13 | 2024-11-11 | 3.924 | 226,870 | +3,751 | 0.00% | 890,191 |
| 2024-11-11 | 2024-11-07 | 4.030 | 223,119 | +3,752 | 0.00% | 899,263 |
| 2024-11-08 | 2024-11-06 | 3.956 | 219,367 | +4,689 | 0.00% | 867,768 |
| 2024-10-28 | 2024-10-24 | 4.041 | 214,678 | -14,068 | 0.00% | 867,531 |
| 2024-10-25 | 2024-10-23 | 4.030 | 228,746 | -938 | 0.00% | 921,942 |
| 2024-10-24 | 2024-10-22 | 4.009 | 229,684 | -938 | 0.00% | 920,825 |
| 2024-10-22 | 2024-10-18 | 4.094 | 230,622 | +1,876 | 0.00% | 944,257 |
| 2024-10-18 | 2024-10-16 | 4.062 | 228,746 | -1,876 | 0.00% | 929,259 |
| 2024-10-10 | 2024-10-08 | 3.934 | 230,622 | -5,627 | 0.00% | 907,372 |
| 2024-10-09 | 2024-10-07 | 4.158 | 236,249 | +3,752 | 0.00% | 982,410 |
| 2024-10-08 | 2024-10-04 | 4.116 | 232,497 | -2,814 | 0.00% | 956,892 |
| 2024-10-07 | 2024-10-03 | 4.062 | 235,311 | -2,814 | 0.00% | 955,929 |
| 2024-10-04 | 2024-10-02 | 4.094 | 238,125 | -111,606 | 0.00% | 974,977 |
| 2024-10-02 | 2024-09-27 | 3.977 | 349,731 | +60,024 | 0.00% | 1,390,917 |
| 2024-09-27 | 2024-09-25 | 4.009 | 289,707 | +56,272 | 0.00% | 1,161,462 |
| 2024-09-26 | 2024-09-24 | 3.924 | 233,435 | -355,452 | 0.00% | 915,951 |
| 2024-09-25 | 2024-09-23 | 3.785 | 588,887 | +51,582 | 0.00% | 2,229,044 |
| 2024-09-16 | 2024-09-12 | 3.561 | 537,305 | -937 | 0.00% | 1,913,488 |
| 2024-09-13 | 2024-09-11 | 3.508 | 538,242 | -1,876 | 0.00% | 1,888,130 |
| 2024-09-04 | 2024-09-02 | 3.732 | 540,118 | -5,627 | 0.00% | 2,015,649 |
| 2024-09-03 | 2024-08-30 | 3.775 | 545,745 | +2,813 | 0.00% | 2,059,925 |
| 2024-09-02 | 2024-08-29 | 3.775 | 542,932 | +154,748 | 0.00% | 2,049,307 |
| 2024-08-29 | 2024-08-27 | 3.892 | 388,184 | +140,681 | 0.00% | 1,510,737 |
| 2024-08-28 | 2024-08-26 | 3.828 | 247,503 | -10,317 | 0.00% | 947,400 |
| 2024-08-22 | 2024-08-20 | 3.817 | 257,820 | -938 | 0.00% | 984,142 |
| 2024-08-21 | 2024-08-19 | 3.785 | 258,758 | -171,630 | 0.00% | 979,446 |
| 2024-08-19 | 2024-08-15 | 3.668 | 430,388 | +183,823 | 0.00% | 1,578,617 |
| 2024-08-09 | 2024-08-07 | 3.551 | 246,565 | -938 | 0.00% | 875,455 |
| 2024-08-07 | 2024-08-05 | 3.529 | 247,503 | +938 | 0.00% | 873,508 |
| 2024-08-06 | 2024-08-02 | 3.657 | 246,565 | +1,875 | 0.00% | 901,745 |
| 2024-08-01 | 2024-07-30 | 3.668 | 244,690 | -7,503 | 0.00% | 897,497 |
| 2024-07-30 | 2024-07-26 | 3.604 | 252,193 | +12,193 | 0.00% | 908,883 |
| 2024-07-29 | 2024-07-25 | 3.636 | 240,000 | +937 | 0.00% | 872,618 |
| 2024-07-23 | 2024-07-19 | 3.615 | 239,063 | -8,440 | 0.00% | 864,113 |
| 2024-07-17 | 2024-07-15 | 3.775 | 247,503 | +938 | 0.00% | 934,205 |
| 2024-07-16 | 2024-07-12 | 3.828 | 246,565 | -938 | 0.00% | 943,809 |
| 2024-07-12 | 2024-07-10 | 3.700 | 247,503 | -7,503 | 0.00% | 915,732 |
| 2024-07-11 | 2024-07-09 | 3.700 | 255,006 | +7,503 | 0.00% | 943,492 |
| 2024-07-10 | 2024-07-08 | 3.732 | 247,503 | +938 | 0.00% | 923,649 |
| 2024-07-08 | 2024-07-04 | 4.440 | 246,565 | +15,935 | 0.00% | 1,094,681 |
| 2024-06-28 | 2024-06-26 | 4.371 | 230,630 | +874 | 0.00% | 1,008,100 |
| 2024-06-27 | 2024-06-25 | 4.394 | 229,756 | +874 | 0.00% | 1,009,538 |
| 2024-06-21 | 2024-06-19 | 4.485 | 228,882 | -131,089 | 0.00% | 1,026,650 |
| 2024-06-19 | 2024-06-17 | 4.325 | 359,971 | -5,243 | 0.00% | 1,556,983 |
| 2024-06-17 | 2024-06-13 | 4.268 | 365,214 | +1,747 | 0.00% | 1,558,765 |
| 2024-06-13 | 2024-06-11 | 4.257 | 363,467 | +1,748 | 0.00% | 1,547,150 |
| 2024-06-11 | 2024-06-06 | 4.302 | 361,719 | +874 | 0.00% | 1,556,265 |
| 2024-06-05 | 2024-06-03 | 4.268 | 360,845 | +874 | 0.00% | 1,540,118 |
| 2024-06-03 | 2024-05-30 | 4.245 | 359,971 | -1,748 | 0.00% | 1,528,150 |
| 2024-05-31 | 2024-05-29 | 4.325 | 361,719 | +874 | 0.00% | 1,564,543 |
| 2024-05-30 | 2024-05-28 | 4.417 | 360,845 | +43,697 | 0.00% | 1,593,795 |
| 2024-05-29 | 2024-05-27 | 4.428 | 317,148 | +89,140 | 0.00% | 1,404,421 |
| 2024-05-24 | 2024-05-22 | 4.531 | 228,008 | -1,748 | 0.00% | 1,033,165 |
| 2024-05-20 | 2024-05-16 | 4.428 | 229,756 | -10,487 | 0.00% | 1,017,425 |
| 2024-05-03 | 2024-04-30 | 4.039 | 240,243 | -2,621 | 0.00% | 970,398 |
| 2024-05-02 | 2024-04-29 | 4.154 | 242,864 | -874 | 0.00% | 1,008,775 |
| 2024-04-30 | 2024-04-26 | 3.959 | 243,738 | +874 | 0.00% | 964,992 |
| 2024-04-25 | 2024-04-23 | 3.936 | 242,864 | -18,353 | 0.00% | 955,974 |
| 2024-04-23 | 2024-04-19 | 3.845 | 261,217 | +3,496 | 0.00% | 1,004,304 |
| 2024-04-22 | 2024-04-18 | 3.833 | 257,721 | -6,118 | 0.00% | 987,914 |
| 2024-04-18 | 2024-04-16 | 3.707 | 263,839 | +874 | 0.00% | 978,157 |
| 2024-04-17 | 2024-04-15 | 3.730 | 262,965 | +5,244 | 0.00% | 980,935 |
| 2024-04-15 | 2024-04-11 | 3.799 | 257,721 | +3,495 | 0.00% | 979,067 |
| 2024-04-12 | 2024-04-10 | 3.810 | 254,226 | -2,621 | 0.00% | 968,699 |
| 2024-04-11 | 2024-04-09 | 3.753 | 256,847 | -4,370 | 0.00% | 963,991 |
| 2024-04-10 | 2024-04-08 | 3.742 | 261,217 | +3,496 | 0.00% | 977,403 |
| 2024-04-09 | 2024-04-05 | 3.707 | 257,721 | +4,369 | 0.00% | 955,475 |
| 2024-03-28 | 2024-03-26 | 3.730 | 253,352 | -874 | 0.00% | 945,075 |
| 2024-03-27 | 2024-03-25 | 3.707 | 254,226 | +874 | 0.00% | 942,518 |
| 2024-03-22 | 2024-03-20 | 3.673 | 253,352 | -874 | 0.00% | 930,580 |
| 2024-03-18 | 2024-03-14 | 3.685 | 254,226 | +874 | 0.00% | 936,700 |
| 2024-03-15 | 2024-03-13 | 3.662 | 253,352 | -10,487 | 0.00% | 927,681 |
| 2024-03-14 | 2024-03-12 | 3.696 | 263,839 | -20,100 | 0.00% | 975,138 |
| 2024-03-13 | 2024-03-11 | 3.662 | 283,939 | +874 | 0.00% | 1,039,680 |
| 2024-03-12 | 2024-03-08 | 3.627 | 283,065 | -15,731 | 0.00% | 1,026,762 |
| 2024-03-08 | 2024-03-06 | 3.547 | 298,796 | +11,361 | 0.00% | 1,059,890 |
| 2024-03-05 | 2024-03-01 | 3.524 | 287,435 | +874 | 0.00% | 1,013,013 |
| 2024-02-28 | 2024-02-26 | 3.559 | 286,561 | +5,244 | 0.00% | 1,019,769 |
| 2024-02-27 | 2024-02-23 | 3.616 | 281,317 | +4,369 | 0.00% | 1,017,203 |
| 2024-02-23 | 2024-02-21 | 3.570 | 276,948 | -20,100 | 0.00% | 988,729 |
| 2024-02-22 | 2024-02-20 | 3.513 | 297,048 | -1,748 | 0.00% | 1,043,493 |
| 2024-02-21 | 2024-02-19 | 3.467 | 298,796 | -17,478 | 0.00% | 1,035,957 |
| 2024-02-20 | 2024-02-16 | 3.444 | 316,274 | +2,621 | 0.00% | 1,089,318 |
| 2024-02-08 | 2024-02-06 | 3.456 | 313,653 | -8,739 | 0.00% | 1,083,879 |
| 2024-02-07 | 2024-02-05 | 3.330 | 322,392 | +6,118 | 0.00% | 1,073,499 |
| 2024-02-06 | 2024-02-02 | 3.330 | 316,274 | +874 | 0.00% | 1,053,128 |
| 2024-02-05 | 2024-02-01 | 3.353 | 315,400 | +2,621 | 0.00% | 1,057,435 |
| 2024-01-31 | 2024-01-29 | 3.421 | 312,779 | +8,740 | 0.00% | 1,070,122 |
| 2024-01-30 | 2024-01-26 | 3.398 | 304,039 | -874 | 0.00% | 1,033,262 |
| 2024-01-29 | 2024-01-25 | 3.421 | 304,913 | -62,049 | 0.00% | 1,043,210 |
| 2024-01-26 | 2024-01-24 | 3.364 | 366,962 | -5,244 | 0.00% | 1,234,505 |
| 2024-01-22 | 2024-01-18 | 3.295 | 372,206 | +3,496 | 0.00% | 1,226,593 |
| 2024-01-19 | 2024-01-17 | 3.250 | 368,710 | +9,613 | 0.00% | 1,198,196 |
| 2024-01-16 | 2024-01-12 | 3.353 | 359,097 | +874 | 0.00% | 1,203,937 |
| 2024-01-10 | 2024-01-08 | 3.341 | 358,223 | +874 | 0.00% | 1,196,908 |
| 2024-01-05 | 2024-01-03 | 3.376 | 357,349 | -874 | 0.00% | 1,206,255 |
| 2023-12-29 | 2023-12-27 | 3.364 | 358,223 | -11,361 | 0.00% | 1,205,106 |
| 2023-12-22 | 2023-12-20 | 3.284 | 369,584 | +11,361 | 0.00% | 1,213,723 |
| 2023-12-19 | 2023-12-15 | 3.341 | 358,223 | -11,361 | 0.00% | 1,196,908 |
| 2023-12-07 | 2023-12-05 | 3.215 | 369,584 | +2,622 | 0.00% | 1,188,349 |
| 2023-12-04 | 2023-11-30 | 3.284 | 366,962 | -4,012 | 0.00% | 1,205,112 |
| 2023-12-01 | 2023-11-29 | 3.250 | 370,974 | +9,614 | 0.00% | 1,205,553 |
| 2023-11-28 | 2023-11-24 | 3.284 | 361,360 | +3,137 | 0.00% | 1,186,715 |
| 2023-11-22 | 2023-11-20 | 3.307 | 358,223 | -6,117 | 0.00% | 1,184,611 |
| 2023-11-21 | 2023-11-17 | 3.238 | 364,340 | +5,243 | 0.00% | 1,179,826 |
| 2023-11-20 | 2023-11-16 | 3.273 | 359,097 | +874 | 0.00% | 1,175,174 |
| 2023-11-17 | 2023-11-15 | 3.295 | 358,223 | -5,244 | 0.00% | 1,180,512 |
| 2023-11-14 | 2023-11-10 | 3.170 | 363,467 | +13,109 | 0.00% | 1,152,045 |
| 2023-11-10 | 2023-11-08 | 3.192 | 350,358 | +19,227 | 0.00% | 1,118,512 |
| 2023-11-08 | 2023-11-06 | 3.227 | 331,131 | -97,006 | 0.00% | 1,068,497 |
| 2023-11-07 | 2023-11-03 | 3.215 | 428,137 | +95,258 | 0.00% | 1,376,618 |
| 2023-11-03 | 2023-11-01 | 3.170 | 332,879 | -20,974 | 0.00% | 1,055,093 |
| 2023-11-01 | 2023-10-30 | 3.124 | 353,853 | +8,739 | 0.00% | 1,105,376 |
| 2023-10-30 | 2023-10-26 | 3.112 | 345,114 | -4,370 | 0.00% | 1,074,128 |
| 2023-10-27 | 2023-10-25 | 3.101 | 349,484 | +10,487 | 0.00% | 1,083,730 |
| 2023-10-26 | 2023-10-24 | 3.112 | 338,997 | +4,370 | 0.00% | 1,055,089 |
| 2023-10-25 | 2023-10-20 | 3.147 | 334,627 | +9,613 | 0.00% | 1,052,975 |
| 2023-10-24 | 2023-10-19 | 3.158 | 325,014 | +1,748 | 0.00% | 1,026,445 |
| 2023-10-20 | 2023-10-18 | 3.227 | 323,266 | -6,991 | 0.00% | 1,043,119 |
| 2023-10-16 | 2023-10-12 | 3.261 | 330,257 | -57,679 | 0.00% | 1,077,014 |
| 2023-10-13 | 2023-10-11 | 3.135 | 387,936 | -874 | 0.00% | 1,216,284 |
| 2023-10-12 | 2023-10-10 | 3.124 | 388,810 | -4,370 | 0.00% | 1,214,576 |
| 2023-10-10 | 2023-10-06 | 3.124 | 393,180 | -6,118 | 0.00% | 1,228,227 |
| 2023-10-05 | 2023-10-03 | 3.044 | 399,298 | +16,605 | 0.00% | 1,215,355 |
| 2023-10-03 | 2023-09-28 | 3.078 | 382,693 | +4,370 | 0.00% | 1,177,951 |
| 2023-09-28 | 2023-09-26 | 3.090 | 378,323 | +4,369 | 0.00% | 1,168,829 |
| 2023-09-27 | 2023-09-25 | 3.124 | 373,954 | +874 | 0.00% | 1,168,168 |
| 2023-09-26 | 2023-09-22 | 3.158 | 373,080 | -4,369 | 0.00% | 1,178,245 |
| 2023-09-25 | 2023-09-21 | 3.112 | 377,449 | +6,991 | 0.00% | 1,174,767 |
| 2023-09-22 | 2023-09-20 | 3.124 | 370,458 | -2,622 | 0.00% | 1,157,247 |
| 2023-09-21 | 2023-09-19 | 3.147 | 373,080 | -5,243 | 0.00% | 1,173,976 |
| 2023-09-15 | 2023-09-13 | 3.067 | 378,323 | -874 | 0.00% | 1,160,171 |
| 2023-09-07 | 2023-09-05 | 3.067 | 379,197 | +3,495 | 0.00% | 1,162,851 |
| 2023-09-06 | 2023-09-04 | 3.124 | 375,702 | -1,747 | 0.00% | 1,173,629 |
| 2023-08-31 | 2023-08-29 | 3.101 | 377,449 | -874 | 0.00% | 1,170,448 |
| 2023-08-24 | 2023-08-22 | 2.987 | 378,323 | -7,866 | 0.00% | 1,129,868 |
| 2023-08-23 | 2023-08-21 | 2.975 | 386,189 | +2,622 | 0.00% | 1,148,941 |
| 2023-08-18 | 2023-08-16 | 3.044 | 383,567 | +1,748 | 0.00% | 1,167,474 |
| 2023-08-16 | 2023-08-14 | 3.101 | 381,819 | +42,822 | 0.00% | 1,183,999 |
| 2023-08-15 | 2023-08-11 | 3.158 | 338,997 | +874 | 0.00% | 1,070,605 |
| 2023-08-10 | 2023-08-08 | 3.170 | 338,123 | +61,175 | 0.00% | 1,071,714 |
| 2023-08-09 | 2023-08-07 | 3.192 | 276,948 | +8,740 | 0.00% | 884,152 |
| 2023-08-08 | 2023-08-04 | 3.181 | 268,208 | +16,604 | 0.00% | 853,181 |
| 2023-08-07 | 2023-08-03 | 3.215 | 251,604 | +42,823 | 0.00% | 809,000 |
| 2023-07-28 | 2023-07-26 | 3.192 | 208,781 | -17,479 | 0.00% | 666,530 |
| 2023-07-27 | 2023-07-25 | 3.227 | 226,260 | -10,487 | 0.00% | 730,098 |
| 2023-07-26 | 2023-07-24 | 3.124 | 236,747 | +3,496 | 0.00% | 739,557 |
| 2023-07-25 | 2023-07-21 | 3.181 | 233,251 | +874 | 0.00% | 741,981 |
| 2023-07-24 | 2023-07-20 | 3.147 | 232,377 | +874 | 0.00% | 731,224 |
| 2023-07-21 | 2023-07-19 | 3.135 | 231,503 | +1,747 | 0.00% | 725,825 |
| 2023-07-19 | 2023-07-14 | 3.204 | 229,756 | +2,622 | 0.00% | 736,121 |
| 2023-07-18 | 2023-07-13 | 3.158 | 227,134 | +5,244 | 0.00% | 717,325 |
| 2023-07-13 | 2023-07-11 | 3.135 | 221,890 | +1,748 | 0.00% | 695,685 |
| 2023-07-11 | 2023-07-07 | 3.158 | 220,142 | +18,352 | 0.00% | 695,243 |
| 2023-07-10 | 2023-07-06 | 3.181 | 201,790 | +874 | 0.00% | 641,902 |
| 2023-07-07 | 2023-07-05 | 3.861 | 200,916 | -259,556 | 0.00% | 775,724 |
| 2023-07-06 | 2023-07-04 | 3.936 | 460,472 | +42,234 | 0.00% | 1,812,264 |
| 2023-06-29 | 2023-06-27 | 3.923 | 418,238 | -803 | 0.00% | 1,640,836 |
| 2023-06-20 | 2023-06-16 | 3.911 | 419,041 | +8,030 | 0.00% | 1,638,768 |
| 2023-06-16 | 2023-06-14 | 3.873 | 411,011 | +3,211 | 0.00% | 1,592,007 |
| 2023-06-12 | 2023-06-08 | 3.948 | 407,800 | -2,409 | 0.00% | 1,610,044 |
| 2023-06-08 | 2023-06-06 | 3.898 | 410,209 | +3,212 | 0.00% | 1,599,119 |
| 2023-06-05 | 2023-06-01 | 3.799 | 406,997 | -2,409 | 0.00% | 1,546,046 |
| 2023-06-02 | 2023-05-31 | 3.824 | 409,406 | +5,621 | 0.00% | 1,565,395 |
| 2023-05-31 | 2023-05-29 | 3.911 | 403,785 | +803 | 0.00% | 1,579,105 |
| 2023-05-30 | 2023-05-25 | 3.873 | 402,982 | -803 | 0.00% | 1,560,908 |
| 2023-05-29 | 2023-05-24 | 3.948 | 403,785 | +803 | 0.00% | 1,594,192 |
| 2023-05-25 | 2023-05-23 | 3.998 | 402,982 | -1,606 | 0.00% | 1,611,098 |
| 2023-05-22 | 2023-05-18 | 4.098 | 404,588 | -803 | 0.00% | 1,657,831 |
| 2023-05-19 | 2023-05-17 | 4.010 | 405,391 | +2,409 | 0.00% | 1,625,778 |
| 2023-05-18 | 2023-05-16 | 4.073 | 402,982 | -2,409 | 0.00% | 1,641,212 |
| 2023-05-12 | 2023-05-10 | 4.073 | 405,391 | -6,423 | 0.00% | 1,651,023 |
| 2023-05-11 | 2023-05-09 | 4.197 | 411,814 | -6,424 | 0.00% | 1,728,472 |
| 2023-05-10 | 2023-05-08 | 4.259 | 418,238 | +1,606 | 0.00% | 1,781,480 |
| 2023-05-08 | 2023-05-04 | 4.035 | 416,632 | -28,102 | 0.00% | 1,681,237 |
| 2023-05-03 | 2023-04-28 | 3.898 | 444,734 | +2,409 | 0.00% | 1,733,708 |
| 2023-04-26 | 2023-04-24 | 3.886 | 442,325 | +803 | 0.00% | 1,718,808 |
| 2023-04-19 | 2023-04-17 | 3.923 | 441,522 | -32,117 | 0.00% | 1,732,184 |
| 2023-04-14 | 2023-04-12 | 3.848 | 473,639 | -24,087 | 0.00% | 1,822,792 |
| 2023-04-13 | 2023-04-11 | 3.824 | 497,726 | -803 | 0.00% | 1,903,093 |
| 2023-04-06 | 2023-04-03 | 3.749 | 498,529 | -6,423 | 0.00% | 1,868,909 |
| 2023-04-04 | 2023-03-31 | 3.749 | 504,952 | -52,190 | 0.00% | 1,892,988 |
| 2023-03-31 | 2023-03-29 | 3.786 | 557,142 | +6,424 | 0.00% | 2,109,457 |
| 2023-03-30 | 2023-03-28 | 3.749 | 550,718 | -1,606 | 0.00% | 2,064,558 |
| 2023-03-28 | 2023-03-24 | 3.749 | 552,324 | +2,409 | 0.00% | 2,070,578 |
| 2023-03-27 | 2023-03-23 | 3.786 | 549,915 | -28,102 | 0.00% | 2,082,094 |
| 2023-03-24 | 2023-03-22 | 3.761 | 578,017 | -1,606 | 0.00% | 2,174,096 |
| 2023-03-23 | 2023-03-21 | 3.724 | 579,623 | +3,211 | 0.00% | 2,158,480 |
| 2023-03-22 | 2023-03-20 | 3.749 | 576,412 | +803 | 0.00% | 2,160,880 |
| 2023-03-20 | 2023-03-16 | 3.736 | 575,609 | -8,029 | 0.00% | 2,150,701 |
| 2023-03-17 | 2023-03-15 | 3.711 | 583,638 | -28,102 | 0.00% | 2,166,163 |
| 2023-03-09 | 2023-03-07 | 3.749 | 611,740 | +8,029 | 0.00% | 2,293,320 |
| 2023-03-02 | 2023-02-28 | 3.587 | 603,711 | -803 | 0.00% | 2,165,473 |
| 2023-02-27 | 2023-02-23 | 3.649 | 604,514 | +2,409 | 0.00% | 2,205,999 |
| 2023-02-24 | 2023-02-22 | 3.649 | 602,105 | -3,211 | 0.00% | 2,197,208 |
| 2023-02-22 | 2023-02-20 | 3.674 | 605,316 | +3,211 | 0.00% | 2,224,003 |
| 2023-02-06 | 2023-02-02 | 3.724 | 602,105 | +1,606 | 0.00% | 2,242,202 |
| 2023-02-03 | 2023-02-01 | 3.736 | 600,499 | -2,409 | 0.00% | 2,243,700 |
| 2023-01-26 | 2023-01-19 | 3.687 | 602,908 | +12,044 | 0.00% | 2,222,665 |
| 2023-01-17 | 2023-01-13 | 3.687 | 590,864 | -4,818 | 0.00% | 2,178,264 |
| 2023-01-16 | 2023-01-12 | 3.662 | 595,682 | -802 | 0.00% | 2,181,188 |
| 2023-01-12 | 2023-01-10 | 3.612 | 596,484 | -4,617 | 0.00% | 2,154,408 |
| 2023-01-11 | 2023-01-09 | 3.624 | 601,101 | +13,649 | 0.00% | 2,178,571 |
| 2023-01-09 | 2023-01-05 | 3.587 | 587,452 | +4,015 | 0.00% | 2,107,153 |
| 2023-01-04 | 2022-12-30 | 3.537 | 583,437 | -803 | 0.00% | 2,063,686 |
| 2023-01-03 | 2022-12-29 | 3.537 | 584,240 | -4,817 | 0.00% | 2,066,526 |
| 2022-12-30 | 2022-12-28 | 3.537 | 589,057 | -5,621 | 0.00% | 2,083,564 |
| 2022-12-14 | 2022-12-12 | 3.400 | 594,678 | -3,212 | 0.00% | 2,021,975 |
| 2022-12-13 | 2022-12-09 | 3.425 | 597,890 | -4,014 | 0.00% | 2,047,789 |
| 2022-12-12 | 2022-12-08 | 3.375 | 601,904 | +4,014 | 0.00% | 2,031,551 |
| 2022-12-05 | 2022-12-01 | 3.400 | 597,890 | +6,424 | 0.00% | 2,032,896 |
| 2022-11-30 | 2022-11-28 | 3.350 | 591,466 | +803 | 0.00% | 1,981,588 |
| 2022-11-29 | 2022-11-25 | 3.413 | 590,663 | -803 | 0.00% | 2,015,680 |
| 2022-11-17 | 2022-11-15 | 3.350 | 591,466 | -12,847 | 0.00% | 1,981,588 |
| 2022-11-15 | 2022-11-11 | 3.325 | 604,313 | +16,058 | 0.00% | 2,009,576 |
| 2022-11-11 | 2022-11-09 | 3.288 | 588,255 | +803 | 0.00% | 1,934,197 |
| 2022-11-09 | 2022-11-07 | 3.263 | 587,452 | -16,861 | 0.00% | 1,916,924 |
| 2022-11-03 | 2022-11-01 | 3.176 | 604,313 | +1,606 | 0.00% | 1,919,258 |
| 2022-11-01 | 2022-10-28 | 3.238 | 602,707 | +21,076 | 0.00% | 1,951,690 |
| 2022-10-24 | 2022-10-20 | 3.276 | 581,631 | -8,029 | 0.00% | 1,905,174 |
| 2022-10-21 | 2022-10-19 | 3.238 | 589,660 | +8,029 | 0.00% | 1,909,441 |
| 2022-10-20 | 2022-10-18 | 3.251 | 581,631 | -3,211 | 0.00% | 1,890,685 |
| 2022-10-17 | 2022-10-13 | 3.176 | 584,842 | +7,226 | 0.00% | 1,857,419 |
| 2022-10-14 | 2022-10-12 | 3.201 | 577,616 | -34,525 | 0.00% | 1,848,858 |
| 2022-10-12 | 2022-10-10 | 3.238 | 612,141 | +6,423 | 0.00% | 1,982,239 |
| 2022-10-10 | 2022-10-06 | 3.276 | 605,718 | -9,635 | 0.00% | 1,984,072 |
| 2022-10-07 | 2022-10-05 | 3.288 | 615,353 | -24,087 | 0.00% | 2,023,296 |
| 2022-10-05 | 2022-09-30 | 3.201 | 639,440 | +9,635 | 0.00% | 2,046,747 |
| 2022-09-30 | 2022-09-28 | 3.176 | 629,805 | +24,087 | 0.00% | 2,000,219 |
| 2022-09-21 | 2022-09-19 | 3.338 | 605,718 | +16,058 | 0.00% | 2,021,792 |
| 2022-09-20 | 2022-09-16 | 3.338 | 589,660 | -7,226 | 0.00% | 1,968,193 |
| 2022-09-19 | 2022-09-15 | 3.338 | 596,886 | +8,029 | 0.00% | 1,992,312 |
| 2022-09-16 | 2022-09-14 | 3.350 | 588,857 | +8,832 | 0.00% | 1,972,847 |
| 2022-09-08 | 2022-09-06 | 3.363 | 580,025 | +8,029 | 0.00% | 1,950,481 |
| 2022-09-07 | 2022-09-05 | 3.388 | 571,996 | +24,088 | 0.00% | 1,937,729 |
| 2022-09-01 | 2022-08-30 | 3.413 | 547,908 | +8,029 | 0.00% | 1,869,775 |
| 2022-08-29 | 2022-08-25 | 3.413 | 539,879 | +8,029 | 0.00% | 1,842,376 |
| 2022-08-26 | 2022-08-24 | 3.350 | 531,850 | +27,299 | 0.00% | 1,781,856 |
| 2022-08-25 | 2022-08-23 | 3.375 | 504,551 | +24,088 | 0.00% | 1,702,965 |
| 2022-08-24 | 2022-08-22 | 3.413 | 480,463 | +48,174 | 0.00% | 1,639,615 |
| 2022-08-22 | 2022-08-18 | 3.425 | 432,289 | +40,146 | 0.00% | 1,480,601 |
| 2022-08-19 | 2022-08-17 | 3.450 | 392,143 | -803 | 0.00% | 1,352,868 |
| 2022-08-17 | 2022-08-15 | 3.462 | 392,946 | -6,423 | 0.00% | 1,360,532 |
| 2022-08-16 | 2022-08-12 | 3.475 | 399,369 | -8,029 | 0.00% | 1,387,745 |
| 2022-08-12 | 2022-08-10 | 3.425 | 407,398 | -2,409 | 0.00% | 1,395,349 |
| 2022-08-04 | 2022-08-02 | 3.413 | 409,807 | +8,029 | 0.00% | 1,398,496 |
| 2022-08-03 | 2022-08-01 | 3.487 | 401,778 | -803 | 0.00% | 1,401,120 |
| 2022-07-29 | 2022-07-27 | 3.487 | 402,581 | +6,423 | 0.00% | 1,403,921 |
| 2022-07-28 | 2022-07-26 | 3.462 | 396,158 | +77,080 | 0.00% | 1,371,654 |
| 2022-07-22 | 2022-07-20 | 3.450 | 319,078 | +40,146 | 0.00% | 1,100,799 |
| 2022-07-15 | 2022-07-13 | 3.462 | 278,932 | +16,861 | 0.00% | 965,771 |
| 2022-07-14 | 2022-07-12 | 3.525 | 262,071 | +1,606 | 0.00% | 923,712 |
| 2022-07-13 | 2022-07-11 | 3.537 | 260,465 | -1,606 | 0.00% | 921,296 |
| 2022-07-11 | 2022-07-07 | 3.587 | 262,071 | -114,014 | 0.00% | 940,032 |
| 2022-07-08 | 2022-07-06 | 4.225 | 376,085 | -5,620 | 0.00% | 1,589,012 |
| 2022-07-07 | 2022-07-05 | 4.279 | 381,705 | +31,777 | 0.00% | 1,633,501 |
| 2022-07-06 | 2022-07-04 | 4.279 | 349,928 | +2,945 | 0.00% | 1,497,511 |
| 2022-07-05 | 2022-06-30 | 4.252 | 346,983 | -2,209 | 0.00% | 1,475,480 |
| 2022-06-30 | 2022-06-28 | 4.279 | 349,192 | -3,680 | 0.00% | 1,494,362 |
| 2022-06-29 | 2022-06-27 | 4.225 | 352,872 | +18,402 | 0.00% | 1,490,934 |
| 2022-06-28 | 2022-06-24 | 4.198 | 334,470 | +66,246 | 0.00% | 1,404,095 |
| 2022-06-22 | 2022-06-20 | 4.157 | 268,224 | -3,680 | 0.00% | 1,115,064 |
| 2022-06-21 | 2022-06-17 | 4.144 | 271,904 | +6,624 | 0.00% | 1,126,669 |
| 2022-06-20 | 2022-06-16 | 4.130 | 265,280 | -555,732 | 0.00% | 1,095,618 |
| 2022-06-17 | 2022-06-15 | 4.171 | 821,012 | +7,360 | 0.00% | 3,424,276 |
| 2022-06-16 | 2022-06-14 | 4.157 | 813,652 | +111,147 | 0.00% | 3,382,525 |
| 2022-06-14 | 2022-06-10 | 4.171 | 702,505 | -147,214 | 0.00% | 2,930,007 |
| 2022-06-13 | 2022-06-09 | 4.184 | 849,719 | +6,624 | 0.00% | 3,555,551 |
| 2022-06-10 | 2022-06-08 | 4.198 | 843,095 | -4,416 | 0.00% | 3,539,288 |
| 2022-06-02 | 2022-05-31 | 4.279 | 847,511 | -29,443 | 0.00% | 3,626,910 |
| 2022-06-01 | 2022-05-30 | 4.212 | 876,954 | +30,179 | 0.00% | 3,693,341 |
| 2022-05-31 | 2022-05-27 | 4.225 | 846,775 | -8,097 | 0.00% | 3,577,745 |
| 2022-05-27 | 2022-05-25 | 4.171 | 854,872 | +736 | 0.00% | 3,565,499 |
| 2022-05-26 | 2022-05-24 | 4.157 | 854,136 | +544,692 | 0.00% | 3,550,826 |
| 2022-05-24 | 2022-05-20 | 4.157 | 309,444 | -736 | 0.00% | 1,286,425 |
| 2022-05-23 | 2022-05-19 | 4.103 | 310,180 | +3,680 | 0.00% | 1,272,628 |
| 2022-05-20 | 2022-05-18 | 4.089 | 306,500 | +19,138 | 0.00% | 1,253,366 |
| 2022-05-19 | 2022-05-17 | 4.089 | 287,362 | +11,777 | 0.00% | 1,175,105 |
| 2022-05-18 | 2022-05-16 | 4.062 | 275,585 | -2,944 | 0.00% | 1,119,458 |
| 2022-05-17 | 2022-05-13 | 4.089 | 278,529 | +3,680 | 0.00% | 1,138,985 |
| 2022-05-13 | 2022-05-11 | 4.116 | 274,849 | +61,094 | 0.00% | 1,131,404 |
| 2022-05-10 | 2022-05-05 | 4.184 | 213,755 | +736 | 0.00% | 894,433 |
| 2022-05-06 | 2022-05-04 | 4.212 | 213,019 | -2,208 | 0.00% | 897,141 |
| 2022-05-05 | 2022-05-03 | 4.212 | 215,227 | -73,607 | 0.00% | 906,441 |
| 2022-05-04 | 2022-04-29 | 4.212 | 288,834 | +55,941 | 0.00% | 1,216,441 |
| 2022-05-03 | 2022-04-28 | 4.239 | 232,893 | -3,680 | 0.00% | 987,170 |
| 2022-04-28 | 2022-04-26 | 4.157 | 236,573 | +25,763 | 0.00% | 983,484 |
| 2022-04-27 | 2022-04-25 | 4.198 | 210,810 | -461,516 | 0.00% | 884,974 |
| 2022-04-25 | 2022-04-21 | 4.252 | 672,326 | +736 | 0.00% | 2,858,941 |
| 2022-04-22 | 2022-04-20 | 4.266 | 671,590 | +736 | 0.00% | 2,864,935 |
| 2022-04-21 | 2022-04-19 | 4.239 | 670,854 | -118,507 | 0.00% | 2,843,567 |
| 2022-04-14 | 2022-04-12 | 4.239 | 789,361 | -736 | 0.00% | 3,345,886 |
| 2022-04-12 | 2022-04-08 | 4.266 | 790,097 | +5,888 | 0.00% | 3,370,474 |
| 2022-04-11 | 2022-04-07 | 4.266 | 784,209 | +2,208 | 0.00% | 3,345,356 |
| 2022-04-07 | 2022-04-04 | 4.279 | 782,001 | +57,414 | 0.00% | 3,346,561 |
| 2022-04-06 | 2022-04-01 | 4.279 | 724,587 | -30,179 | 0.00% | 3,100,859 |
| 2022-04-04 | 2022-03-31 | 4.279 | 754,766 | +334,176 | 0.00% | 3,230,009 |
| 2022-04-01 | 2022-03-30 | 4.239 | 420,590 | +128,812 | 0.00% | 1,782,766 |
| 2022-03-29 | 2022-03-25 | 4.116 | 291,778 | -3,680 | 0.00% | 1,201,091 |
| 2022-03-28 | 2022-03-24 | 4.089 | 295,458 | -12,514 | 0.00% | 1,208,212 |
| 2022-03-24 | 2022-03-22 | 4.062 | 307,972 | +736 | 0.00% | 1,251,017 |
| 2022-03-23 | 2022-03-21 | 4.021 | 307,236 | +7,361 | 0.00% | 1,235,506 |
| 2022-03-22 | 2022-03-18 | 4.035 | 299,875 | +44,900 | 0.00% | 1,209,978 |
| 2022-03-21 | 2022-03-17 | 4.049 | 254,975 | -41,956 | 0.00% | 1,032,273 |
| 2022-03-18 | 2022-03-16 | 3.899 | 296,931 | +37,540 | 0.00% | 1,157,759 |
| 2022-03-16 | 2022-03-14 | 4.008 | 259,391 | -7,361 | 0.00% | 1,039,580 |
| 2022-03-11 | 2022-03-09 | 3.926 | 266,752 | +5,889 | 0.00% | 1,047,337 |
| 2022-03-09 | 2022-03-07 | 3.994 | 260,863 | +1,472 | 0.00% | 1,041,935 |
| 2022-03-07 | 2022-03-03 | 4.076 | 259,391 | +2,944 | 0.00% | 1,057,200 |
| 2022-03-04 | 2022-03-02 | 4.049 | 256,447 | +4,417 | 0.00% | 1,038,233 |
| 2022-03-03 | 2022-03-01 | 4.103 | 252,030 | +2,944 | 0.00% | 1,034,047 |
| 2022-02-25 | 2022-02-23 | 4.239 | 249,086 | +5,152 | 0.00% | 1,055,808 |
| 2022-02-23 | 2022-02-21 | 4.293 | 243,934 | +736 | 0.00% | 1,047,226 |
| 2022-02-18 | 2022-02-16 | 4.279 | 243,198 | -736 | 0.00% | 1,040,762 |
| 2022-02-16 | 2022-02-14 | 4.320 | 243,934 | -736 | 0.00% | 1,053,854 |
| 2022-02-15 | 2022-02-11 | 4.347 | 244,670 | +2,209 | 0.00% | 1,063,682 |
| 2022-02-11 | 2022-02-09 | 4.279 | 242,461 | +14,721 | 0.00% | 1,037,608 |
| 2022-02-10 | 2022-02-08 | 4.266 | 227,740 | +7,361 | 0.00% | 971,516 |
| 2022-02-04 | 2022-01-27 | 4.103 | 220,379 | -736 | 0.00% | 904,187 |
| 2022-01-27 | 2022-01-25 | 4.116 | 221,115 | -1,473 | 0.00% | 910,210 |
| 2022-01-20 | 2022-01-18 | 4.035 | 222,588 | -2,944 | 0.00% | 898,130 |
| 2022-01-19 | 2022-01-17 | 4.035 | 225,532 | +736 | 0.00% | 910,009 |
| 2022-01-18 | 2022-01-14 | 4.089 | 224,796 | -2,944 | 0.00% | 919,255 |
| 2022-01-17 | 2022-01-13 | 4.103 | 227,740 | -11,777 | 0.00% | 934,388 |
| 2022-01-14 | 2022-01-12 | 4.062 | 239,517 | +7,361 | 0.00% | 972,945 |
| 2022-01-13 | 2022-01-11 | 4.062 | 232,156 | +6,624 | 0.00% | 943,044 |
| 2022-01-11 | 2022-01-07 | 4.035 | 225,532 | -1,472 | 0.00% | 910,009 |
| 2022-01-10 | 2022-01-06 | 3.940 | 227,004 | -736 | 0.00% | 894,360 |
| 2022-01-07 | 2022-01-05 | 3.967 | 227,740 | +2,944 | 0.00% | 903,448 |
| 2022-01-04 | 2021-12-31 | 3.818 | 224,796 | -63,302 | 0.00% | 858,175 |
| 2022-01-03 | 2021-12-29 | 3.818 | 288,098 | +736 | 0.00% | 1,099,835 |
| 2021-12-30 | 2021-12-28 | 3.804 | 287,362 | +63,302 | 0.00% | 1,093,121 |
| 2021-12-23 | 2021-12-21 | 3.722 | 224,060 | +2,945 | 0.00% | 834,057 |
| 2021-12-06 | 2021-12-02 | 3.722 | 221,115 | -3,681 | 0.00% | 823,094 |
| 2021-12-02 | 2021-11-30 | 3.682 | 224,796 | +2,945 | 0.00% | 827,635 |
| 2021-12-01 | 2021-11-29 | 3.709 | 221,851 | -4,417 | 0.00% | 822,820 |
| 2021-11-30 | 2021-11-26 | 3.722 | 226,268 | +8,097 | 0.00% | 842,276 |
| 2021-11-29 | 2021-11-25 | 3.763 | 218,171 | -2,944 | 0.00% | 821,027 |
| 2021-11-26 | 2021-11-24 | 3.777 | 221,115 | +73 | 0.00% | 835,110 |
| 2021-11-23 | 2021-11-19 | 3.790 | 221,042 | +3,607 | 0.00% | 837,838 |
| 2021-11-15 | 2021-11-11 | 3.750 | 217,435 | -7,361 | 0.00% | 815,304 |
| 2021-11-12 | 2021-11-10 | 3.709 | 224,796 | +7,361 | 0.00% | 833,743 |
| 2021-11-05 | 2021-11-03 | 3.750 | 217,435 | -51,525 | 0.00% | 815,304 |
| 2021-11-04 | 2021-11-02 | 3.750 | 268,960 | -7,361 | 0.00% | 1,008,504 |
| 2021-11-01 | 2021-10-28 | 3.736 | 276,321 | -2,944 | 0.00% | 1,032,351 |
| 2021-10-27 | 2021-10-25 | 3.763 | 279,265 | +2,944 | 0.00% | 1,050,938 |
| 2021-10-12 | 2021-10-08 | 3.709 | 276,321 | +7,361 | 0.00% | 1,024,843 |
| 2021-09-28 | 2021-09-24 | 3.682 | 268,960 | +736 | 0.00% | 990,234 |
| 2021-09-24 | 2021-09-21 | 3.668 | 268,224 | +736 | 0.00% | 983,880 |
| 2021-09-23 | 2021-09-20 | 3.668 | 267,488 | +14,722 | 0.00% | 981,181 |
| 2021-09-16 | 2021-09-14 | 3.818 | 252,766 | -13,250 | 0.00% | 964,952 |
| 2021-09-15 | 2021-09-13 | 3.872 | 266,016 | +9,569 | 0.00% | 1,029,991 |
| 2021-09-14 | 2021-09-10 | 3.831 | 256,447 | +26,499 | 0.00% | 982,489 |
| 2021-09-10 | 2021-09-08 | 3.750 | 229,948 | +4,416 | 0.00% | 862,223 |
| 2021-09-09 | 2021-09-07 | 3.763 | 225,532 | -1,472 | 0.00% | 848,729 |
| 2021-09-08 | 2021-09-06 | 3.750 | 227,004 | +7,361 | 0.00% | 851,184 |
| 2021-09-02 | 2021-08-31 | 3.709 | 219,643 | +1,472 | 0.00% | 814,631 |
| 2021-09-01 | 2021-08-30 | 3.668 | 218,171 | -14,722 | 0.00% | 800,280 |
| 2021-08-30 | 2021-08-26 | 3.668 | 232,893 | +29,443 | 0.00% | 854,282 |
| 2021-08-11 | 2021-08-09 | 3.682 | 203,450 | -7,360 | 0.00% | 749,045 |
| 2021-08-10 | 2021-08-06 | 3.655 | 210,810 | +5,152 | 0.00% | 770,414 |
| 2021-08-05 | 2021-08-03 | 3.709 | 205,658 | -5,152 | 0.00% | 762,762 |
| 2021-08-03 | 2021-07-30 | 3.668 | 210,810 | +8,832 | 0.00% | 773,278 |
| 2021-08-02 | 2021-07-29 | 3.668 | 201,978 | +736 | 0.00% | 740,881 |
| 2021-07-29 | 2021-07-27 | 3.709 | 201,242 | -736 | 0.00% | 746,384 |
| 2021-07-28 | 2021-07-26 | 3.682 | 201,978 | +736 | 0.00% | 743,625 |
| 2021-07-20 | 2021-07-16 | 3.750 | 201,242 | -4,416 | 0.00% | 754,586 |
| 2021-07-19 | 2021-07-15 | 3.763 | 205,658 | +4,416 | 0.00% | 773,938 |
| 2021-07-15 | 2021-07-13 | 3.777 | 201,242 | -2,944 | 0.00% | 760,054 |
| 2021-07-09 | 2021-07-07 | 3.777 | 204,186 | -736 | 0.00% | 771,173 |
| 2021-07-05 | 2021-06-30 | 3.790 | 204,922 | +2,944 | 0.00% | 776,736 |
| 2021-06-24 | 2021-06-22 | 3.804 | 201,978 | -63,302 | 0.00% | 768,322 |
| 2021-06-15 | 2021-06-10 | 3.831 | 265,280 | +736 | 0.00% | 1,016,329 |
| 2021-06-11 | 2021-06-09 | 3.872 | 264,544 | +45,637 | 0.00% | 1,024,292 |
| 2021-06-10 | 2021-06-08 | 3.872 | 218,907 | -736 | 0.00% | 847,589 |
| 2021-06-09 | 2021-06-07 | 3.845 | 219,643 | +1,472 | 0.00% | 844,471 |
| 2021-06-08 | 2021-06-04 | 3.899 | 218,171 | -736 | 0.00% | 850,667 |
| 2021-06-07 | 2021-06-03 | 3.899 | 218,907 | +4,416 | 0.00% | 853,537 |
| 2021-05-27 | 2021-05-25 | 4.627 | 214,491 | +15,450 | 0.00% | 992,555 |
| 2021-05-25 | 2021-05-21 | 4.569 | 199,041 | +681 | 0.00% | 909,364 |
| 2021-05-24 | 2021-05-20 | 4.583 | 198,360 | +680 | 0.00% | 909,167 |
| 2021-05-21 | 2021-05-18 | 4.613 | 197,680 | -1,361 | 0.00% | 911,858 |
| 2021-05-18 | 2021-05-14 | 4.598 | 199,041 | -13,614 | 0.00% | 915,212 |
| 2021-05-13 | 2021-05-11 | 4.569 | 212,655 | -681 | 0.00% | 971,563 |
| 2021-05-12 | 2021-05-10 | 4.613 | 213,336 | +681 | 0.00% | 984,076 |
| 2021-05-11 | 2021-05-07 | 4.613 | 212,655 | -681 | 0.00% | 980,935 |
| 2021-05-06 | 2021-05-04 | 4.539 | 213,336 | +27,229 | 0.00% | 968,406 |
| 2021-04-28 | 2021-04-26 | 4.525 | 186,107 | -681 | 0.00% | 842,070 |
| 2021-04-23 | 2021-04-21 | 4.569 | 186,788 | +2,723 | 0.00% | 853,383 |
| 2021-04-22 | 2021-04-20 | 4.613 | 184,065 | -6,807 | 0.00% | 849,055 |
| 2021-04-21 | 2021-04-19 | 4.569 | 190,872 | -8,169 | 0.00% | 872,042 |
| 2021-04-20 | 2021-04-16 | 4.525 | 199,041 | -2,042 | 0.00% | 900,592 |
| 2021-04-19 | 2021-04-15 | 4.495 | 201,083 | -12,253 | 0.00% | 903,923 |
| 2021-04-16 | 2021-04-14 | 4.525 | 213,336 | -681 | 0.00% | 965,272 |
| 2021-04-13 | 2021-04-09 | 4.392 | 214,017 | +681 | 0.00% | 940,057 |
| 2021-04-12 | 2021-04-08 | 4.392 | 213,336 | +55,819 | 0.00% | 937,066 |
| 2021-04-09 | 2021-04-07 | 4.363 | 157,517 | -1,362 | 0.00% | 687,256 |
| 2021-04-08 | 2021-04-01 | 4.334 | 158,879 | -20,421 | 0.00% | 688,531 |
| 2021-04-07 | 2021-03-31 | 4.348 | 179,300 | +13,614 | 0.00% | 779,663 |
| 2021-04-01 | 2021-03-30 | 4.290 | 165,686 | +4,084 | 0.00% | 710,728 |
| 2021-03-30 | 2021-03-26 | 4.290 | 161,602 | -2,042 | 0.00% | 693,209 |
| 2021-03-26 | 2021-03-24 | 4.246 | 163,644 | -681 | 0.00% | 694,757 |
| 2021-03-25 | 2021-03-23 | 4.290 | 164,325 | -6,126 | 0.00% | 704,890 |
| 2021-03-24 | 2021-03-22 | 4.319 | 170,451 | +2,723 | 0.00% | 736,176 |
| 2021-03-23 | 2021-03-19 | 4.231 | 167,728 | -4,084 | 0.00% | 709,632 |
| 2021-03-22 | 2021-03-18 | 4.304 | 171,812 | -2,723 | 0.00% | 739,530 |
| 2021-03-19 | 2021-03-17 | 4.304 | 174,535 | -3,404 | 0.00% | 751,251 |
| 2021-03-18 | 2021-03-16 | 4.246 | 177,939 | -12,253 | 0.00% | 755,447 |
| 2021-03-17 | 2021-03-15 | 4.275 | 190,192 | +2,042 | 0.00% | 813,055 |
| 2021-03-16 | 2021-03-12 | 4.187 | 188,150 | +10,892 | 0.00% | 787,742 |
| 2021-03-15 | 2021-03-11 | 4.216 | 177,258 | -15,657 | 0.00% | 747,347 |
| 2021-03-12 | 2021-03-10 | 4.246 | 192,915 | -1,361 | 0.00% | 819,028 |
| 2021-03-11 | 2021-03-09 | 4.246 | 194,276 | -7,488 | 0.00% | 824,806 |
| 2021-03-10 | 2021-03-08 | 4.231 | 201,764 | +14,976 | 0.00% | 853,633 |
| 2021-03-09 | 2021-03-05 | 4.172 | 186,788 | -2,042 | 0.00% | 779,295 |
| 2021-03-08 | 2021-03-04 | 4.084 | 188,830 | +2,042 | 0.00% | 771,171 |
| 2021-03-05 | 2021-03-03 | 4.113 | 186,788 | -3,404 | 0.00% | 768,319 |
| 2021-03-04 | 2021-03-02 | 3.952 | 190,192 | -25,186 | 0.00% | 751,587 |
| 2021-03-03 | 2021-03-01 | 3.966 | 215,378 | +681 | 0.00% | 854,279 |
| 2021-03-02 | 2021-02-26 | 3.996 | 214,697 | -4,765 | 0.00% | 857,886 |
| 2021-03-01 | 2021-02-25 | 4.069 | 219,462 | -8,169 | 0.00% | 893,046 |
| 2021-02-26 | 2021-02-24 | 4.055 | 227,631 | +7,488 | 0.00% | 922,944 |
| 2021-02-25 | 2021-02-23 | 4.099 | 220,143 | -32,334 | 0.00% | 902,285 |
| 2021-02-24 | 2021-02-22 | 4.025 | 252,477 | +13,614 | 0.00% | 1,016,266 |
| 2021-02-23 | 2021-02-19 | 3.996 | 238,863 | +34,036 | 0.00% | 954,449 |
| 2021-02-22 | 2021-02-18 | 3.996 | 204,827 | +3,404 | 0.00% | 818,448 |
| 2021-02-19 | 2021-02-17 | 4.040 | 201,423 | +5,445 | 0.00% | 813,723 |
| 2021-02-18 | 2021-02-16 | 3.996 | 195,978 | +1,362 | 0.00% | 783,089 |
| 2021-02-17 | 2021-02-11 | 3.966 | 194,616 | +2,723 | 0.00% | 771,929 |
| 2021-02-10 | 2021-02-08 | 3.864 | 191,893 | +680 | 0.00% | 741,395 |
| 2021-02-09 | 2021-02-05 | 3.878 | 191,213 | -1,361 | 0.00% | 741,577 |
| 2021-02-02 | 2021-01-29 | 3.864 | 192,574 | -2,723 | 0.00% | 744,026 |
| 2021-02-01 | 2021-01-28 | 3.937 | 195,297 | +13,614 | 0.00% | 768,892 |
| 2021-01-29 | 2021-01-27 | 4.010 | 181,683 | -12,253 | 0.00% | 728,638 |
| 2021-01-28 | 2021-01-26 | 3.952 | 193,936 | +12,253 | 0.00% | 766,382 |
| 2021-01-27 | 2021-01-25 | 4.010 | 181,683 | +2,042 | 0.00% | 728,638 |
| 2021-01-26 | 2021-01-22 | 3.981 | 179,641 | +2,723 | 0.00% | 715,170 |
| 2021-01-25 | 2021-01-21 | 4.084 | 176,918 | +4,085 | 0.00% | 722,523 |
| 2021-01-21 | 2021-01-19 | 4.069 | 172,833 | -8,169 | 0.00% | 703,301 |
| 2021-01-20 | 2021-01-18 | 4.010 | 181,002 | -6,126 | 0.00% | 725,907 |
| 2021-01-18 | 2021-01-14 | 3.981 | 187,128 | -34,036 | 0.00% | 744,977 |
| 2021-01-14 | 2021-01-12 | 3.981 | 221,164 | -2,723 | 0.00% | 880,478 |
| 2021-01-13 | 2021-01-11 | 3.966 | 223,887 | -1,362 | 0.00% | 888,030 |
| 2021-01-12 | 2021-01-08 | 3.937 | 225,249 | +33,356 | 0.00% | 886,814 |
| 2021-01-08 | 2021-01-06 | 3.922 | 191,893 | -2,723 | 0.00% | 752,671 |
| 2021-01-07 | 2021-01-05 | 3.878 | 194,616 | -2,042 | 0.00% | 754,775 |
| 2021-01-06 | 2021-01-04 | 3.834 | 196,658 | -42,205 | 0.00% | 754,027 |
| 2021-01-05 | 2020-12-31 | 3.893 | 238,863 | +46,970 | 0.00% | 929,886 |
| 2021-01-04 | 2020-12-29 | 3.878 | 191,893 | +2,722 | 0.00% | 744,214 |
| 2020-12-30 | 2020-12-28 | 3.864 | 189,171 | +4,085 | 0.00% | 730,878 |
| 2020-12-29 | 2020-12-24 | 3.805 | 185,086 | +3,403 | 0.00% | 704,220 |
| 2020-12-22 | 2020-12-18 | 3.805 | 181,683 | +3,404 | 0.00% | 691,272 |
| 2020-12-10 | 2020-12-08 | 3.893 | 178,279 | +2,723 | 0.00% | 694,034 |
| 2020-12-03 | 2020-12-01 | 4.040 | 175,556 | +680 | 0.00% | 709,224 |
| 2020-12-02 | 2020-11-30 | 4.025 | 174,876 | -680 | 0.00% | 703,908 |
| 2020-12-01 | 2020-11-27 | 4.084 | 175,556 | -1,362 | 0.00% | 716,961 |
| 2020-11-25 | 2020-11-23 | 3.981 | 176,918 | -10,891 | 0.00% | 704,330 |
| 2020-11-19 | 2020-11-17 | 4.055 | 187,809 | +681 | 0.00% | 761,483 |
| 2020-11-13 | 2020-11-11 | 4.143 | 187,128 | -20,422 | 0.00% | 775,216 |
| 2020-11-12 | 2020-11-10 | 3.996 | 207,550 | -2,042 | 0.00% | 829,328 |
| 2020-11-11 | 2020-11-09 | 3.922 | 209,592 | -2,723 | 0.00% | 822,093 |
| 2020-11-09 | 2020-11-05 | 3.805 | 212,315 | -2,042 | 0.00% | 807,821 |
| 2020-11-06 | 2020-11-04 | 3.761 | 214,357 | -1,362 | 0.00% | 806,144 |
| 2020-11-05 | 2020-11-03 | 3.775 | 215,719 | +2,043 | 0.00% | 814,435 |
| 2020-11-03 | 2020-10-30 | 3.599 | 213,676 | +1,361 | 0.00% | 769,054 |
| 2020-11-02 | 2020-10-29 | 3.687 | 212,315 | -681 | 0.00% | 782,869 |
| 2020-10-30 | 2020-10-28 | 3.746 | 212,996 | -54,457 | 0.00% | 797,896 |
| 2020-10-29 | 2020-10-27 | 3.790 | 267,453 | -10,211 | 0.00% | 1,013,683 |
| 2020-10-28 | 2020-10-23 | 3.834 | 277,664 | +10,892 | 0.00% | 1,064,621 |
| 2020-10-27 | 2020-10-22 | 3.820 | 266,772 | +8,849 | 0.00% | 1,018,940 |
| 2020-10-22 | 2020-10-20 | 3.731 | 257,923 | -53,096 | 0.00% | 962,407 |
| 2020-10-21 | 2020-10-19 | 3.790 | 311,019 | -2,722 | 0.00% | 1,178,804 |
| 2020-10-20 | 2020-10-16 | 3.761 | 313,741 | +3,403 | 0.00% | 1,179,902 |
| 2020-10-19 | 2020-10-15 | 3.643 | 310,338 | -25,867 | 0.00% | 1,130,633 |
| 2020-10-16 | 2020-10-14 | 3.687 | 336,205 | -170,859 | 0.00% | 1,239,689 |
| 2020-10-15 | 2020-10-12 | 3.658 | 507,064 | -46,970 | 0.00% | 1,854,799 |
| 2020-10-12 | 2020-10-08 | 3.540 | 554,034 | -4,765 | 0.00% | 1,961,500 |
| 2020-10-09 | 2020-10-07 | 3.511 | 558,799 | -5,445 | 0.00% | 1,961,952 |
| 2020-10-08 | 2020-10-06 | 3.482 | 564,244 | -5,106 | 0.00% | 1,964,491 |
| 2020-10-07 | 2020-10-05 | 3.526 | 569,350 | +67,391 | 0.00% | 2,007,361 |
| 2020-10-06 | 2020-09-30 | 3.526 | 501,959 | +1,361 | 0.00% | 1,769,760 |
| 2020-10-05 | 2020-09-29 | 3.511 | 500,598 | +21,783 | 0.00% | 1,757,607 |
| 2020-09-30 | 2020-09-28 | 3.570 | 478,815 | -680 | 0.00% | 1,709,263 |
| 2020-09-29 | 2020-09-25 | 3.526 | 479,495 | +41,523 | 0.00% | 1,690,558 |
| 2020-09-28 | 2020-09-24 | 3.540 | 437,972 | +31,313 | 0.00% | 1,550,594 |
| 2020-09-24 | 2020-09-22 | 3.643 | 406,659 | +71,475 | 0.00% | 1,481,552 |
| 2020-09-23 | 2020-09-21 | 3.658 | 335,184 | +6,126 | 0.00% | 1,226,076 |
| 2020-09-22 | 2020-09-18 | 3.687 | 329,058 | -680 | 0.00% | 1,213,336 |
| 2020-09-21 | 2020-09-17 | 3.673 | 329,738 | +6,807 | 0.00% | 1,210,999 |
| 2020-09-18 | 2020-09-16 | 3.702 | 322,931 | +67,391 | 0.00% | 1,195,488 |
| 2020-09-16 | 2020-09-14 | 3.731 | 255,540 | +4,084 | 0.00% | 953,515 |
| 2020-09-11 | 2020-09-09 | 3.775 | 251,456 | -4,765 | 0.00% | 949,358 |
| 2020-09-10 | 2020-09-08 | 3.790 | 256,221 | -28,590 | 0.00% | 971,112 |
| 2020-09-09 | 2020-09-07 | 3.658 | 284,811 | -1,361 | 0.00% | 1,041,816 |
| 2020-09-08 | 2020-09-04 | 3.658 | 286,172 | +680 | 0.00% | 1,046,794 |
| 2020-09-07 | 2020-09-03 | 3.673 | 285,492 | +3,404 | 0.00% | 1,048,501 |
| 2020-09-04 | 2020-09-02 | 3.658 | 282,088 | +11,572 | 0.00% | 1,031,855 |
| 2020-09-03 | 2020-09-01 | 3.702 | 270,516 | +4,765 | 0.00% | 1,001,448 |
| 2020-09-02 | 2020-08-31 | 3.731 | 265,751 | +10,891 | 0.00% | 991,616 |
| 2020-09-01 | 2020-08-28 | 3.761 | 254,860 | +1,362 | 0.00% | 958,465 |
| 2020-08-31 | 2020-08-27 | 3.775 | 253,498 | +3,403 | 0.00% | 957,067 |
| 2020-08-28 | 2020-08-26 | 3.805 | 250,095 | -4,084 | 0.00% | 951,568 |
| 2020-08-27 | 2020-08-25 | 3.820 | 254,179 | -6,126 | 0.00% | 970,840 |
| 2020-08-26 | 2020-08-24 | 3.834 | 260,305 | -4,085 | 0.00% | 998,063 |
| 2020-08-25 | 2020-08-21 | 3.834 | 264,390 | -4,084 | 0.00% | 1,013,725 |
| 2020-08-24 | 2020-08-20 | 3.820 | 268,474 | +2,042 | 0.00% | 1,025,440 |
| 2020-08-21 | 2020-08-19 | 3.849 | 266,432 | +11,572 | 0.00% | 1,025,469 |
| 2020-08-20 | 2020-08-18 | 3.893 | 254,860 | +8,169 | 0.00% | 992,162 |
| 2020-08-19 | 2020-08-17 | 3.893 | 246,691 | -9,530 | 0.00% | 960,360 |
| 2020-08-18 | 2020-08-14 | 3.849 | 256,221 | +1,361 | 0.00% | 986,168 |
| 2020-08-17 | 2020-08-13 | 3.834 | 254,860 | -4,084 | 0.00% | 977,186 |
| 2020-08-13 | 2020-08-11 | 3.820 | 258,944 | -6,467 | 0.00% | 989,040 |
| 2020-08-12 | 2020-08-10 | 3.790 | 265,411 | +4,085 | 0.00% | 1,005,943 |
| 2020-08-10 | 2020-08-06 | 3.834 | 261,326 | -9,530 | 0.00% | 1,001,977 |
| 2020-08-07 | 2020-08-05 | 3.864 | 270,856 | +8,849 | 0.00% | 1,046,475 |
| 2020-08-06 | 2020-08-04 | 3.878 | 262,007 | +6,126 | 0.00% | 1,016,136 |
| 2020-08-05 | 2020-08-03 | 3.790 | 255,881 | -1,361 | 0.00% | 969,823 |
| 2020-08-04 | 2020-07-31 | 3.820 | 257,242 | -1,362 | 0.00% | 982,540 |
| 2020-08-03 | 2020-07-30 | 3.849 | 258,604 | +15,657 | 0.00% | 995,340 |
| 2020-07-31 | 2020-07-29 | 3.908 | 242,947 | +2,723 | 0.00% | 949,354 |
| 2020-07-30 | 2020-07-28 | 3.893 | 240,224 | +680 | 0.00% | 935,184 |
| 2020-07-28 | 2020-07-24 | 3.878 | 239,544 | +4,085 | 0.00% | 929,018 |
| 2020-07-27 | 2020-07-23 | 3.966 | 235,459 | +1,361 | 0.00% | 933,929 |
| 2020-07-24 | 2020-07-22 | 3.996 | 234,098 | +49,692 | 0.00% | 935,409 |
| 2020-07-23 | 2020-07-21 | 4.055 | 184,406 | -2,722 | 0.00% | 747,686 |
| 2020-07-22 | 2020-07-20 | 4.084 | 187,128 | +11,572 | 0.00% | 764,220 |
| 2020-07-21 | 2020-07-17 | 4.069 | 175,556 | -5,446 | 0.00% | 714,382 |
| 2020-07-20 | 2020-07-16 | 4.055 | 181,002 | +1,361 | 0.00% | 733,884 |
| 2020-07-17 | 2020-07-15 | 4.069 | 179,641 | +10,211 | 0.00% | 731,005 |
| 2020-07-16 | 2020-07-14 | 4.099 | 169,430 | +681 | 0.00% | 694,431 |
| 2020-07-14 | 2020-07-10 | 4.128 | 168,749 | +12,253 | 0.00% | 696,598 |
| 2020-07-13 | 2020-07-09 | 4.187 | 156,496 | +14,975 | 0.00% | 655,214 |
| 2020-07-10 | 2020-07-08 | 4.231 | 141,521 | +681 | 0.00% | 598,754 |
| 2020-07-09 | 2020-07-07 | 4.260 | 140,840 | +681 | 0.00% | 600,010 |
| 2020-07-08 | 2020-07-06 | 4.971 | 140,159 | -19,060 | 0.00% | 696,800 |
| 2020-07-07 | 2020-07-03 | 4.751 | 159,219 | +6,097 | 0.00% | 756,488 |
| 2020-07-06 | 2020-07-02 | 4.641 | 153,122 | -4,449 | 0.00% | 710,656 |
| 2020-07-02 | 2020-06-29 | 4.547 | 157,571 | -636 | 0.00% | 716,431 |
| 2020-06-26 | 2020-06-23 | 4.594 | 158,207 | +636 | 0.00% | 726,789 |
| 2020-06-23 | 2020-06-19 | 4.578 | 157,571 | -32,417 | 0.00% | 721,389 |
| 2020-06-22 | 2020-06-18 | 4.547 | 189,988 | +636 | 0.00% | 863,821 |
| 2020-06-19 | 2020-06-17 | 4.578 | 189,352 | -636 | 0.00% | 866,888 |
| 2020-06-18 | 2020-06-16 | 4.547 | 189,988 | +1,271 | 0.00% | 863,821 |
| 2020-06-17 | 2020-06-15 | 4.500 | 188,717 | +34,960 | 0.00% | 849,136 |
| 2020-06-12 | 2020-06-10 | 4.704 | 153,757 | -954 | 0.00% | 723,279 |
| 2020-06-11 | 2020-06-09 | 4.688 | 154,711 | -20,975 | 0.00% | 725,333 |
| 2020-06-09 | 2020-06-05 | 4.673 | 175,686 | -4,132 | 0.00% | 820,906 |
| 2020-06-08 | 2020-06-04 | 4.594 | 179,818 | -6,038 | 0.00% | 826,068 |
| 2020-06-05 | 2020-06-03 | 4.594 | 185,856 | +1,907 | 0.00% | 853,806 |
| 2020-06-04 | 2020-06-02 | 4.578 | 183,949 | -636 | 0.00% | 842,152 |
| 2020-06-03 | 2020-06-01 | 4.531 | 184,585 | -2,543 | 0.00% | 836,352 |
| 2020-06-02 | 2020-05-29 | 4.452 | 187,128 | -6,102 | 0.00% | 833,154 |
| 2020-06-01 | 2020-05-28 | 4.484 | 193,230 | +4,450 | 0.00% | 866,402 |
| 2020-05-29 | 2020-05-27 | 4.484 | 188,780 | +635 | 0.00% | 846,449 |
| 2020-05-28 | 2020-05-26 | 4.484 | 188,145 | +3,179 | 0.00% | 843,602 |
| 2020-05-27 | 2020-05-25 | 4.468 | 184,966 | -14,620 | 0.00% | 826,438 |
| 2020-05-26 | 2020-05-22 | 4.452 | 199,586 | +40,680 | 0.00% | 888,621 |
| 2020-05-25 | 2020-05-21 | 4.594 | 158,906 | +6,992 | 0.00% | 730,000 |
| 2020-05-21 | 2020-05-19 | 4.594 | 151,914 | -2,543 | 0.00% | 697,880 |
| 2020-05-20 | 2020-05-18 | 4.531 | 154,457 | +1,272 | 0.00% | 699,842 |
| 2020-05-19 | 2020-05-15 | 4.515 | 153,185 | +635 | 0.00% | 691,669 |
| 2020-05-18 | 2020-05-14 | 4.500 | 152,550 | -12,712 | 0.00% | 686,402 |
| 2020-05-14 | 2020-05-12 | 4.562 | 165,262 | -636 | 0.00% | 753,999 |
| 2020-05-13 | 2020-05-11 | 4.610 | 165,898 | -635 | 0.00% | 764,731 |
| 2020-05-08 | 2020-05-06 | 4.547 | 166,533 | -12,713 | 0.00% | 757,178 |
| 2020-05-07 | 2020-05-05 | 4.515 | 179,246 | +8,899 | 0.00% | 809,341 |
| 2020-05-06 | 2020-05-04 | 4.515 | 170,347 | +1,907 | 0.00% | 769,159 |
| 2020-05-04 | 2020-04-28 | 4.625 | 168,440 | -636 | 0.00% | 779,099 |
| 2020-04-29 | 2020-04-27 | 4.578 | 169,076 | -636 | 0.00% | 774,061 |
| 2020-04-28 | 2020-04-24 | 4.500 | 169,712 | +28,604 | 0.00% | 763,622 |
| 2020-04-27 | 2020-04-23 | 4.515 | 141,108 | +21,611 | 0.00% | 637,138 |
| 2020-04-24 | 2020-04-22 | 4.578 | 119,497 | -1,907 | 0.00% | 547,079 |
| 2020-04-23 | 2020-04-21 | 4.625 | 121,404 | +2,542 | 0.00% | 561,540 |
| 2020-04-22 | 2020-04-20 | 4.673 | 118,862 | +3,814 | 0.00% | 555,392 |
| 2020-04-21 | 2020-04-17 | 4.688 | 115,048 | -31,781 | 0.00% | 539,381 |
| 2020-04-20 | 2020-04-16 | 4.625 | 146,829 | -1,271 | 0.00% | 679,140 |
| 2020-04-15 | 2020-04-09 | 4.704 | 148,100 | -2,543 | 0.00% | 696,669 |
| 2020-04-09 | 2020-04-07 | 4.736 | 150,643 | +636 | 0.00% | 713,371 |
| 2020-04-08 | 2020-04-06 | 4.673 | 150,007 | +3,178 | 0.00% | 700,919 |
| 2020-04-07 | 2020-04-03 | 4.610 | 146,829 | -1,271 | 0.00% | 676,830 |
| 2020-04-03 | 2020-04-01 | 4.625 | 148,100 | -62,291 | 0.00% | 685,019 |
| 2020-04-02 | 2020-03-31 | 4.673 | 210,391 | -1,272 | 0.00% | 983,068 |
| 2020-04-01 | 2020-03-30 | 4.562 | 211,663 | +1,907 | 0.00% | 965,702 |
| 2020-03-31 | 2020-03-27 | 4.610 | 209,756 | +34,960 | 0.00% | 966,901 |
| 2020-03-30 | 2020-03-26 | 4.594 | 174,796 | +1,906 | 0.00% | 802,998 |
| 2020-03-27 | 2020-03-25 | 4.625 | 172,890 | +32,417 | 0.00% | 799,682 |
| 2020-03-26 | 2020-03-24 | 4.531 | 140,473 | -10,805 | 0.00% | 636,481 |
| 2020-03-25 | 2020-03-23 | 4.374 | 151,278 | +8,263 | 0.00% | 661,638 |
| 2020-03-24 | 2020-03-20 | 4.578 | 143,015 | +20,975 | 0.00% | 654,749 |
| 2020-03-23 | 2020-03-19 | 4.295 | 122,040 | +33,688 | 0.00% | 524,161 |
| 2020-03-20 | 2020-03-18 | 4.437 | 88,352 | +10,806 | 0.00% | 391,981 |
| 2020-03-19 | 2020-03-17 | 4.578 | 77,546 | +636 | 0.00% | 355,020 |
| 2020-03-18 | 2020-03-16 | 4.547 | 76,910 | +3,178 | 0.00% | 349,688 |
| 2020-03-17 | 2020-03-13 | 4.704 | 73,732 | +1,907 | 0.00% | 346,838 |
| 2020-03-16 | 2020-03-12 | 4.720 | 71,825 | +3,813 | 0.00% | 338,998 |
| 2020-03-13 | 2020-03-11 | 4.830 | 68,012 | +636 | 0.00% | 328,491 |
| 2020-03-12 | 2020-03-10 | 4.830 | 67,376 | -1,271 | 0.00% | 325,420 |
| 2020-03-11 | 2020-03-09 | 4.736 | 68,647 | +14,619 | 0.00% | 325,078 |
| 2020-03-09 | 2020-03-05 | 4.940 | 54,028 | -636 | 0.00% | 266,900 |
| 2020-03-05 | 2020-03-03 | 4.893 | 54,664 | -635 | 0.00% | 267,462 |
| 2020-03-04 | 2020-03-02 | 4.893 | 55,299 | -3,178 | 0.00% | 270,569 |
| 2020-03-02 | 2020-02-27 | 4.971 | 58,477 | -636 | 0.00% | 290,718 |
| 2020-02-28 | 2020-02-26 | 4.893 | 59,113 | +636 | 0.00% | 289,230 |
| 2020-02-27 | 2020-02-25 | 4.909 | 58,477 | +1,271 | 0.00% | 287,038 |
| 2020-02-26 | 2020-02-24 | 4.940 | 57,206 | -3,178 | 0.00% | 282,599 |
| 2020-02-24 | 2020-02-20 | 5.066 | 60,384 | -636 | 0.00% | 305,899 |
| 2020-02-21 | 2020-02-19 | 5.066 | 61,020 | -1,271 | 0.00% | 309,121 |
| 2020-02-20 | 2020-02-18 | 5.034 | 62,291 | -1,271 | 0.00% | 313,599 |
| 2020-02-19 | 2020-02-17 | 5.082 | 63,562 | -9,535 | 0.00% | 322,998 |
| 2020-02-18 | 2020-02-14 | 5.066 | 73,097 | -6,356 | 0.00% | 370,301 |
| 2020-02-17 | 2020-02-13 | 5.019 | 79,453 | -1,907 | 0.00% | 398,750 |
| 2020-02-14 | 2020-02-12 | 5.019 | 81,360 | -5,085 | 0.00% | 408,321 |
| 2020-02-13 | 2020-02-11 | 4.987 | 86,445 | -13,984 | 0.00% | 431,121 |
| 2020-02-12 | 2020-02-10 | 4.909 | 100,429 | -2,542 | 0.00% | 492,962 |
| 2020-02-11 | 2020-02-07 | 4.924 | 102,971 | +636 | 0.00% | 507,060 |
| 2020-02-06 | 2020-02-04 | 4.814 | 102,335 | -4,450 | 0.00% | 492,658 |
| 2020-02-05 | 2020-02-03 | 4.783 | 106,785 | -3,814 | 0.00% | 510,721 |
| 2020-02-04 | 2020-01-31 | 4.767 | 110,599 | +636 | 0.00% | 527,222 |
| 2020-02-03 | 2020-01-30 | 4.767 | 109,963 | +20,340 | 0.00% | 524,191 |
| 2020-01-31 | 2020-01-29 | 4.877 | 89,623 | +12,077 | 0.00% | 437,100 |
| 2020-01-30 | 2020-01-24 | 5.034 | 77,546 | +7,627 | 0.00% | 390,400 |
| 2020-01-29 | 2020-01-22 | 5.113 | 69,919 | +1,272 | 0.00% | 357,502 |
| 2020-01-23 | 2020-01-21 | 5.066 | 68,647 | +6,992 | 0.00% | 347,758 |
| 2020-01-22 | 2020-01-20 | 5.192 | 61,655 | +635 | 0.00% | 320,097 |
| 2020-01-21 | 2020-01-17 | 5.192 | 61,020 | +1,271 | 0.00% | 316,801 |
| 2020-01-20 | 2020-01-16 | 5.192 | 59,749 | +1,272 | 0.00% | 310,202 |
| 2020-01-17 | 2020-01-15 | 5.207 | 58,477 | +3,813 | 0.00% | 304,518 |
| 2020-01-15 | 2020-01-13 | 5.239 | 54,664 | -7,627 | 0.00% | 286,382 |
| 2020-01-14 | 2020-01-10 | 5.160 | 62,291 | -8,263 | 0.00% | 321,439 |
| 2020-01-13 | 2020-01-09 | 5.145 | 70,554 | -4,450 | 0.00% | 362,969 |
| 2020-01-10 | 2020-01-08 | 5.066 | 75,004 | -12,712 | 0.00% | 379,962 |
| 2020-01-09 | 2020-01-07 | 5.160 | 87,716 | +3,814 | 0.00% | 452,640 |
| 2020-01-08 | 2020-01-06 | 5.176 | 83,902 | +7,627 | 0.00% | 434,278 |
| 2020-01-07 | 2020-01-03 | 5.286 | 76,275 | +20,340 | 0.00% | 403,201 |
| 2020-01-06 | 2020-01-02 | 5.302 | 55,935 | -6,992 | 0.00% | 296,561 |
| 2020-01-02 | 2019-12-27 | 5.270 | 62,927 | +1,907 | 0.00% | 331,651 |
| 2019-12-30 | 2019-12-24 | 5.239 | 61,020 | +4,449 | 0.00% | 319,681 |
| 2019-12-23 | 2019-12-19 | 5.192 | 56,571 | +1,907 | 0.00% | 293,703 |
| 2019-12-19 | 2019-12-17 | 5.176 | 54,664 | -5,085 | 0.00% | 282,942 |
| 2019-12-18 | 2019-12-16 | 5.097 | 59,749 | +3,178 | 0.00% | 304,562 |
| 2019-12-17 | 2019-12-13 | 5.129 | 56,571 | -2,542 | 0.00% | 290,143 |
| 2019-12-16 | 2019-12-12 | 5.034 | 59,113 | -636 | 0.00% | 297,600 |
| 2019-12-12 | 2019-12-10 | 4.940 | 59,749 | +1,907 | 0.00% | 295,162 |
| 2019-12-09 | 2019-12-05 | 4.893 | 57,842 | -4,449 | 0.00% | 283,011 |
| 2019-12-05 | 2019-12-03 | 4.893 | 62,291 | +4,449 | 0.00% | 304,779 |
| 2019-12-04 | 2019-12-02 | 4.924 | 57,842 | -1,271 | 0.00% | 284,831 |
| 2019-12-03 | 2019-11-29 | 4.940 | 59,113 | +6,356 | 0.00% | 292,020 |
| 2019-11-29 | 2019-11-27 | 5.082 | 52,757 | -3,178 | 0.00% | 268,091 |
| 2019-11-28 | 2019-11-26 | 5.066 | 55,935 | +2,543 | 0.00% | 283,361 |
| 2019-11-25 | 2019-11-21 | 4.987 | 53,392 | +635 | 0.00% | 266,278 |
| 2019-11-20 | 2019-11-18 | 5.019 | 52,757 | -635 | 0.00% | 264,771 |
| 2019-11-19 | 2019-11-15 | 4.971 | 53,392 | +635 | 0.00% | 265,438 |
| 2019-11-14 | 2019-11-12 | 5.082 | 52,757 | +636 | 0.00% | 268,091 |
| 2019-11-12 | 2019-11-08 | 5.207 | 52,121 | -636 | 0.00% | 271,419 |
| 2019-11-11 | 2019-11-07 | 5.239 | 52,757 | +3,178 | 0.00% | 276,391 |
| 2019-11-07 | 2019-11-05 | 5.223 | 49,579 | -7,627 | 0.00% | 258,962 |
| 2019-11-06 | 2019-11-04 | 5.207 | 57,206 | -8,899 | 0.00% | 297,899 |
| 2019-11-04 | 2019-10-31 | 5.050 | 66,105 | -1,907 | 0.00% | 333,841 |
| 2019-11-01 | 2019-10-30 | 5.066 | 68,012 | -1,271 | 0.00% | 344,541 |
| 2019-10-30 | 2019-10-28 | 5.113 | 69,283 | -3,814 | 0.00% | 354,250 |
| 2019-10-29 | 2019-10-25 | 5.050 | 73,097 | +3,814 | 0.00% | 369,151 |
| 2019-10-28 | 2019-10-24 | 5.066 | 69,283 | -1,907 | 0.00% | 350,980 |
| 2019-10-25 | 2019-10-23 | 5.003 | 71,190 | +1,271 | 0.00% | 356,161 |
| 2019-10-24 | 2019-10-22 | 5.019 | 69,919 | -2,542 | 0.00% | 350,902 |
| 2019-10-23 | 2019-10-21 | 5.003 | 72,461 | -1,907 | 0.00% | 362,520 |
| 2019-10-22 | 2019-10-18 | 4.987 | 74,368 | +2,543 | 0.00% | 370,890 |
| 2019-10-21 | 2019-10-17 | 5.019 | 71,825 | -1,272 | 0.00% | 360,468 |
| 2019-10-18 | 2019-10-16 | 5.003 | 73,097 | -635 | 0.00% | 365,701 |
| 2019-10-16 | 2019-10-14 | 4.971 | 73,732 | -3,178 | 0.00% | 366,558 |
| 2019-10-15 | 2019-10-11 | 4.940 | 76,910 | -1,272 | 0.00% | 379,938 |
| 2019-10-08 | 2019-10-03 | 4.846 | 78,182 | +1,907 | 0.00% | 378,841 |
| 2019-10-03 | 2019-09-30 | 4.846 | 76,275 | -635 | 0.00% | 369,601 |
| 2019-10-02 | 2019-09-27 | 4.798 | 76,910 | -3,814 | 0.00% | 369,048 |
| 2019-09-30 | 2019-09-26 | 4.846 | 80,724 | -1,271 | 0.00% | 391,159 |
| 2019-09-27 | 2019-09-25 | 4.830 | 81,995 | +7,627 | 0.00% | 396,028 |
| 2019-09-26 | 2019-09-24 | 4.861 | 74,368 | +1,907 | 0.00% | 361,530 |
| 2019-09-25 | 2019-09-23 | 4.893 | 72,461 | -6,356 | 0.00% | 354,540 |
| 2019-09-24 | 2019-09-20 | 4.893 | 78,817 | +3,813 | 0.00% | 385,638 |
| 2019-09-23 | 2019-09-19 | 4.893 | 75,004 | +1,272 | 0.00% | 366,982 |
| 2019-09-20 | 2019-09-18 | 4.924 | 73,732 | -2,543 | 0.00% | 363,078 |
| 2019-09-19 | 2019-09-17 | 4.956 | 76,275 | +4,450 | 0.00% | 378,001 |
| 2019-09-18 | 2019-09-16 | 5.003 | 71,825 | -1,272 | 0.00% | 359,338 |
| 2019-09-17 | 2019-09-13 | 5.034 | 73,097 | -16,526 | 0.00% | 368,001 |
| 2019-09-16 | 2019-09-12 | 4.971 | 89,623 | -2,542 | 0.00% | 445,560 |
| 2019-09-13 | 2019-09-11 | 4.987 | 92,165 | +12,712 | 0.00% | 459,648 |
| 2019-09-11 | 2019-09-09 | 4.861 | 79,453 | +636 | 0.00% | 386,250 |
| 2019-09-10 | 2019-09-06 | 4.861 | 78,817 | -1,272 | 0.00% | 383,158 |
| 2019-09-02 | 2019-08-29 | 4.657 | 80,089 | -635 | 0.00% | 372,962 |
| 2019-08-30 | 2019-08-28 | 4.657 | 80,724 | -2,543 | 0.00% | 375,919 |
| 2019-08-29 | 2019-08-27 | 4.641 | 83,267 | +2,543 | 0.00% | 386,451 |
| 2019-08-28 | 2019-08-26 | 4.657 | 80,724 | +1,907 | 0.00% | 375,919 |
| 2019-08-27 | 2019-08-23 | 4.704 | 78,817 | +6,356 | 0.00% | 370,758 |
| 2019-08-26 | 2019-08-22 | 4.704 | 72,461 | +1,907 | 0.00% | 340,860 |
| 2019-08-23 | 2019-08-21 | 4.736 | 70,554 | +2,542 | 0.00% | 334,109 |
| 2019-08-22 | 2019-08-20 | 4.736 | 68,012 | -5,720 | 0.00% | 322,071 |
| 2019-08-21 | 2019-08-19 | 4.751 | 73,732 | +1,907 | 0.00% | 350,318 |
| 2019-08-20 | 2019-08-16 | 4.704 | 71,825 | +635 | 0.00% | 337,868 |
| 2019-08-19 | 2019-08-15 | 4.704 | 71,190 | +636 | 0.00% | 334,881 |
| 2019-08-16 | 2019-08-14 | 4.688 | 70,554 | +1,907 | 0.00% | 330,779 |
| 2019-08-15 | 2019-08-13 | 4.673 | 68,647 | +7,627 | 0.00% | 320,758 |
| 2019-08-14 | 2019-08-12 | 4.720 | 61,020 | +8,263 | 0.00% | 288,001 |
| 2019-08-13 | 2019-08-09 | 4.736 | 52,757 | -1,907 | 0.00% | 249,831 |
| 2019-08-12 | 2019-08-08 | 4.751 | 54,664 | -2,542 | 0.00% | 259,722 |
| 2019-08-08 | 2019-08-06 | 4.751 | 57,206 | +1,907 | 0.00% | 271,799 |
| 2019-08-07 | 2019-08-05 | 4.798 | 55,299 | +4,449 | 0.00% | 265,349 |
| 2019-08-06 | 2019-08-02 | 4.924 | 50,850 | +3,814 | 0.00% | 250,401 |
| 2019-08-05 | 2019-08-01 | 5.003 | 47,036 | +2,542 | 0.00% | 235,319 |
| 2019-08-02 | 2019-07-31 | 5.034 | 44,494 | +1,272 | 0.00% | 224,002 |
| 2019-07-31 | 2019-07-29 | 5.066 | 43,222 | +1,271 | 0.00% | 218,958 |
| 2019-07-30 | 2019-07-26 | 5.129 | 41,951 | +1,907 | 0.00% | 215,159 |
| 2019-07-24 | 2019-07-22 | 5.129 | 40,044 | +635 | 0.00% | 205,379 |
| 2019-07-23 | 2019-07-19 | 5.176 | 39,409 | -1,271 | 0.00% | 203,982 |
| 2019-07-22 | 2019-07-18 | 5.129 | 40,680 | +636 | 0.00% | 208,640 |
| 2019-07-18 | 2019-07-16 | 5.145 | 40,044 | +635 | 0.00% | 206,009 |
| 2019-07-08 | 2019-07-04 | 5.192 | 39,409 | -635 | 0.00% | 204,602 |
| 2019-07-04 | 2019-07-02 | 5.207 | 40,044 | +13,983 | 0.00% | 208,529 |
| 2019-07-03 | 2019-06-28 | 5.192 | 26,061 | +636 | 0.00% | 135,302 |
| 2019-06-25 | 2019-06-21 | 5.145 | 25,425 | -7,627 | 0.00% | 130,800 |
| 2019-06-24 | 2019-06-20 | 5.160 | 33,052 | -1,272 | 0.00% | 170,558 |
| 2019-06-21 | 2019-06-19 | 5.113 | 34,324 | -1,907 | 0.00% | 175,502 |
| 2019-06-19 | 2019-06-17 | 5.034 | 36,231 | +636 | 0.00% | 182,402 |
| 2019-06-18 | 2019-06-14 | 5.034 | 35,595 | +3,814 | 0.00% | 179,200 |
| 2019-06-10 | 2019-06-05 | 5.034 | 31,781 | +1,271 | 0.00% | 159,999 |
| 2019-05-31 | 2019-05-29 | 5.050 | 30,510 | +1,271 | 0.00% | 154,080 |
| 2019-05-30 | 2019-05-28 | 5.113 | 29,239 | +1,907 | 0.00% | 149,502 |
| 2019-05-28 | 2019-05-24 | 5.176 | 27,332 | -2,542 | 0.00% | 141,471 |
| 2019-05-27 | 2019-05-23 | 5.223 | 29,874 | +3,813 | 0.00% | 156,038 |
| 2019-05-23 | 2019-05-21 | 5.951 | 26,061 | -259 | 0.00% | 155,096 |
| 2019-05-20 | 2019-05-16 | 5.851 | 26,320 | -2,393 | 0.00% | 153,997 |
| 2019-05-17 | 2019-05-15 | 5.834 | 28,713 | +1,794 | 0.00% | 167,519 |
| 2019-05-16 | 2019-05-14 | 5.801 | 26,919 | +1,795 | 0.00% | 156,152 |
| 2019-05-15 | 2019-05-10 | 5.868 | 25,124 | +1,196 | 0.00% | 147,420 |
| 2019-05-14 | 2019-05-09 | 5.868 | 23,928 | +6,580 | 0.00% | 140,402 |
| 2019-05-10 | 2019-05-08 | 6.018 | 17,348 | +4,188 | 0.00% | 104,403 |
| 2019-05-07 | 2019-05-03 | 6.286 | 13,160 | +1,196 | 0.00% | 82,719 |
| 2019-05-02 | 2019-04-29 | 6.302 | 11,964 | -39,480 | 0.00% | 75,401 |
| 2019-04-24 | 2019-04-18 | 6.369 | 51,444 | -1,197 | 0.00% | 327,657 |
| 2019-04-18 | 2019-04-16 | 6.369 | 52,641 | -3,589 | 0.00% | 335,281 |
| 2019-04-16 | 2019-04-12 | 6.219 | 56,230 | -9,571 | 0.00% | 349,680 |
| 2019-04-12 | 2019-04-10 | 6.269 | 65,801 | -1,795 | 0.00% | 412,500 |
| 2019-04-09 | 2019-04-04 | 6.269 | 67,596 | +1,197 | 0.00% | 423,752 |
| 2019-04-04 | 2019-04-02 | 6.202 | 66,399 | +49,051 | 0.00% | 411,808 |
| 2019-04-02 | 2019-03-29 | 5.951 | 17,348 | +2,393 | 0.00% | 103,243 |
| 2019-03-20 | 2019-03-18 | 6.202 | 14,955 | -598 | 0.00% | 92,751 |
| 2019-03-05 | 2019-03-01 | 6.135 | 15,553 | -598 | 0.00% | 95,420 |
| 2019-03-04 | 2019-02-28 | 6.118 | 16,151 | +1,196 | 0.00% | 98,819 |
| 2019-02-27 | 2019-02-25 | 6.252 | 14,955 | -2,991 | 0.00% | 93,501 |
| 2019-02-15 | 2019-02-13 | 6.035 | 17,946 | -2,991 | 0.00% | 108,302 |
| 2019-02-14 | 2019-02-12 | 6.001 | 20,937 | +598 | 0.00% | 125,652 |
| 2019-02-08 | 2019-01-31 | 6.052 | 20,339 | -4,785 | 0.00% | 123,083 |
| 2019-01-31 | 2019-01-29 | 6.018 | 25,124 | +598 | 0.00% | 151,200 |
| 2019-01-30 | 2019-01-28 | 6.018 | 24,526 | +1,197 | 0.00% | 147,601 |
| 2019-01-25 | 2019-01-23 | 5.818 | 23,329 | -2,991 | 0.00% | 135,717 |
| 2019-01-24 | 2019-01-22 | 5.818 | 26,320 | -1,795 | 0.00% | 153,117 |
| 2019-01-23 | 2019-01-21 | 5.868 | 28,115 | -10,767 | 0.00% | 164,970 |
| 2019-01-22 | 2019-01-18 | 5.801 | 38,882 | +1,794 | 0.00% | 225,547 |
| 2019-01-15 | 2019-01-11 | 5.717 | 37,088 | +2,991 | 0.00% | 212,041 |
| 2019-01-11 | 2019-01-09 | 5.717 | 34,097 | -1,794 | 0.00% | 194,940 |
| 2019-01-10 | 2019-01-08 | 5.650 | 35,891 | -4,188 | 0.00% | 202,797 |
| 2019-01-09 | 2019-01-07 | 5.650 | 40,079 | -598 | 0.00% | 226,461 |
| 2019-01-07 | 2019-01-03 | 5.567 | 40,677 | +4,786 | 0.00% | 226,440 |
| 2019-01-04 | 2019-01-02 | 5.550 | 35,891 | -2,393 | 0.00% | 199,197 |
| 2019-01-03 | 2018-12-31 | 5.650 | 38,284 | +4,785 | 0.00% | 216,319 |
| 2019-01-02 | 2018-12-27 | 5.567 | 33,499 | -1,794 | 0.00% | 186,482 |
| 2018-12-28 | 2018-12-24 | 5.567 | 35,293 | +1,196 | 0.00% | 196,468 |
| 2018-12-21 | 2018-12-19 | 5.533 | 34,097 | +2,393 | 0.00% | 188,670 |
| 2018-12-19 | 2018-12-17 | 5.550 | 31,704 | -1,197 | 0.00% | 175,959 |
| 2018-12-18 | 2018-12-14 | 5.533 | 32,901 | +1,795 | 0.00% | 182,053 |
| 2018-12-17 | 2018-12-13 | 5.600 | 31,106 | +3,589 | 0.00% | 174,200 |
| 2018-12-14 | 2018-12-12 | 5.533 | 27,517 | +598 | 0.00% | 152,261 |
| 2018-12-12 | 2018-12-10 | 5.466 | 26,919 | +1,197 | 0.00% | 147,152 |
| 2018-12-11 | 2018-12-07 | 5.533 | 25,722 | +5,982 | 0.00% | 142,329 |
| 2018-12-10 | 2018-12-06 | 5.634 | 19,740 | -5,982 | 0.00% | 111,208 |
| 2018-12-07 | 2018-12-05 | 5.751 | 25,722 | +5,982 | 0.00% | 147,919 |
| 2018-12-05 | 2018-12-03 | 5.851 | 19,740 | -1,197 | 0.00% | 115,498 |
| 2018-11-27 | 2018-11-23 | 5.634 | 20,937 | +3,589 | 0.00% | 117,952 |
| 2018-11-21 | 2018-11-19 | 5.667 | 17,348 | -17,945 | 0.00% | 98,313 |
| 2018-11-20 | 2018-11-16 | 5.634 | 35,293 | -11,964 | 0.00% | 198,828 |
| 2018-11-19 | 2018-11-15 | 5.617 | 47,257 | -5,982 | 0.00% | 265,439 |
| 2018-11-14 | 2018-11-12 | 5.583 | 53,239 | +5,982 | 0.00% | 297,260 |
| 2018-11-13 | 2018-11-09 | 5.600 | 47,257 | +36,490 | 0.00% | 264,649 |
| 2018-11-12 | 2018-11-08 | 5.751 | 10,767 | -599 | 0.00% | 61,917 |
| 2018-11-09 | 2018-11-07 | 5.734 | 11,366 | -598 | 0.00% | 65,172 |
| 2018-11-07 | 2018-11-05 | 5.701 | 11,964 | -2,393 | 0.00% | 68,201 |
| 2018-11-06 | 2018-11-02 | 5.784 | 14,357 | -16,749 | 0.00% | 83,042 |
| 2018-11-02 | 2018-10-31 | 5.583 | 31,106 | +2,991 | 0.00% | 173,680 |
| 2018-10-29 | 2018-10-25 | 5.466 | 28,115 | +4,786 | 0.00% | 153,690 |
| 2018-10-25 | 2018-10-23 | 5.466 | 23,329 | -599 | 0.00% | 127,527 |
| 2018-10-24 | 2018-10-22 | 5.583 | 23,928 | +599 | 0.00% | 133,602 |
| 2018-10-22 | 2018-10-18 | 5.400 | 23,329 | +2,990 | 0.00% | 125,967 |
| 2018-10-15 | 2018-10-11 | 5.466 | 20,339 | +599 | 0.00% | 111,183 |
| 2018-10-04 | 2018-10-02 | 5.684 | 19,740 | +1,794 | 0.00% | 112,198 |
| 2018-09-27 | 2018-09-24 | 5.784 | 17,946 | +6,580 | 0.00% | 103,801 |
| 2018-09-26 | 2018-09-21 | 5.884 | 11,366 | +2,393 | 0.00% | 66,882 |
| 2018-09-21 | 2018-09-19 | 5.717 | 8,973 | +5,384 | 0.00% | 51,301 |
| 2018-09-19 | 2018-09-17 | 5.667 | 3,589 | +1,196 | 0.00% | 20,339 |
| 2018-08-31 | 2018-08-29 | 6.035 | 2,393 | +1,795 | 0.00% | 14,441 |
| 2018-08-29 | 2018-08-27 | 6.018 | 598 | -5,384 | 0.00% | 3,599 |
| 2018-08-24 | 2018-08-22 | 5.985 | 5,982 | +1,196 | 0.00% | 35,801 |
| 2018-08-23 | 2018-08-21 | 5.951 | 4,786 | +4,188 | 0.00% | 28,483 |
| 2018-08-20 | 2018-08-16 | 5.884 | 598 | -1,197 | 0.00% | 3,519 |
| 2018-08-10 | 2018-08-08 | 6.068 | 1,795 | +599 | 0.00% | 10,893 |
| 2018-07-27 | 2018-07-25 | 6.169 | 1,196 | -599 | 0.00% | 7,378 |
| 2018-07-05 | 2018-07-03 | 6.792 | 1,795 | +99 | 0.00% | 12,191 |
| 2018-06-05 | 2018-06-01 | 7.304 | 1,696 | -566 | 0.00% | 12,388 |
| 2018-05-31 | 2018-05-29 | 7.304 | 2,262 | -565 | 0.00% | 16,523 |
| 2018-05-28 | 2018-05-24 | 7.358 | 2,827 | -565 | 0.00% | 20,800 |
| 2018-05-23 | 2018-05-18 | 7.446 | 3,392 | -1,697 | 0.00% | 25,257 |
| 2018-05-15 | 2018-05-11 | 7.481 | 5,089 | +2,827 | 0.00% | 38,073 |
| 2018-05-09 | 2018-05-07 | 7.322 | 2,262 | +566 | 0.00% | 16,563 |
| 2018-03-13 | 2018-03-09 | 7.499 | 1,696 | -3,958 | 0.00% | 12,718 |
| 2018-03-09 | 2018-03-07 | 7.428 | 5,654 | +3,958 | 0.00% | 42,000 |
| 2018-01-25 | 2018-01-23 | 8.065 | 1,696 | +1,696 | 0.00% | 13,678 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy