History of CCASS shareholding
Participant: ACER KING SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 50,000 | +0 | 0.00% | 210,000 |
| 2025-10-13 | 2025-10-09 | 4.190 | 50,000 | +0 | 0.00% | 209,500 |
| 2025-10-10 | 2025-10-08 | 4.160 | 50,000 | +0 | 0.00% | 208,000 |
| 2025-10-09 | 2025-10-06 | 4.200 | 50,000 | +0 | 0.00% | 210,000 |
| 2025-10-08 | 2025-10-03 | 4.230 | 50,000 | +0 | 0.00% | 211,500 |
| 2025-10-06 | 2025-10-02 | 4.260 | 50,000 | +0 | 0.00% | 213,000 |
| 2025-10-03 | 2025-09-30 | 4.260 | 50,000 | +0 | 0.00% | 213,000 |
| 2025-10-02 | 2025-09-29 | 4.230 | 50,000 | +0 | 0.00% | 211,500 |
| 2025-09-30 | 2025-09-26 | 4.200 | 50,000 | +0 | 0.00% | 210,000 |
| 2025-09-29 | 2025-09-25 | 4.170 | 50,000 | +0 | 0.00% | 208,500 |
| 2025-09-26 | 2025-09-24 | 4.270 | 50,000 | +0 | 0.00% | 213,500 |
| 2025-09-25 | 2025-09-23 | 4.280 | 50,000 | +0 | 0.00% | 214,000 |
| 2025-09-24 | 2025-09-22 | 4.280 | 50,000 | +0 | 0.00% | 214,000 |
| 2025-09-23 | 2025-09-19 | 4.330 | 50,000 | +0 | 0.00% | 216,500 |
| 2025-09-22 | 2025-09-18 | 4.380 | 50,000 | +0 | 0.00% | 219,000 |
| 2025-09-19 | 2025-09-17 | 4.450 | 50,000 | +0 | 0.00% | 222,500 |
| 2025-09-18 | 2025-09-16 | 4.430 | 50,000 | +0 | 0.00% | 221,500 |
| 2025-09-17 | 2025-09-15 | 4.420 | 50,000 | +0 | 0.00% | 221,000 |
| 2025-09-16 | 2025-09-12 | 4.460 | 50,000 | +0 | 0.00% | 223,000 |
| 2025-09-15 | 2025-09-11 | 4.460 | 50,000 | +0 | 0.00% | 223,000 |
| 2025-09-12 | 2025-09-10 | 4.460 | 50,000 | +0 | 0.00% | 223,000 |
| 2025-09-11 | 2025-09-09 | 4.370 | 50,000 | +0 | 0.00% | 218,500 |
| 2025-09-10 | 2025-09-08 | 4.330 | 50,000 | +0 | 0.00% | 216,500 |
| 2025-09-09 | 2025-09-05 | 4.330 | 50,000 | +0 | 0.00% | 216,500 |
| 2025-09-08 | 2025-09-04 | 4.320 | 50,000 | +0 | 0.00% | 216,000 |
| 2025-09-05 | 2025-09-03 | 4.310 | 50,000 | +0 | 0.00% | 215,500 |
| 2025-09-04 | 2025-09-02 | 4.350 | 50,000 | +0 | 0.00% | 217,500 |
| 2025-09-03 | 2025-09-01 | 4.310 | 50,000 | +0 | 0.00% | 215,500 |
| 2025-09-02 | 2025-08-29 | 4.260 | 50,000 | +0 | 0.00% | 213,000 |
| 2025-09-01 | 2025-08-28 | 4.320 | 50,000 | +0 | 0.00% | 216,000 |
| 2025-08-29 | 2025-08-27 | 4.310 | 50,000 | +0 | 0.00% | 215,500 |
| 2025-08-28 | 2025-08-26 | 4.330 | 50,000 | +0 | 0.00% | 216,500 |
| 2025-08-27 | 2025-08-25 | 4.420 | 50,000 | +0 | 0.00% | 221,000 |
| 2025-08-26 | 2025-08-22 | 4.430 | 50,000 | +0 | 0.00% | 221,500 |
| 2025-08-25 | 2025-08-21 | 4.420 | 50,000 | +0 | 0.00% | 221,000 |
| 2025-08-22 | 2025-08-20 | 4.430 | 50,000 | +0 | 0.00% | 221,500 |
| 2025-08-21 | 2025-08-19 | 4.390 | 50,000 | +0 | 0.00% | 219,500 |
| 2025-08-20 | 2025-08-18 | 4.390 | 50,000 | +0 | 0.00% | 219,500 |
| 2025-08-19 | 2025-08-15 | 4.450 | 50,000 | +0 | 0.00% | 222,500 |
| 2025-08-18 | 2025-08-14 | 4.540 | 50,000 | +0 | 0.00% | 227,000 |
| 2025-08-15 | 2025-08-13 | 4.600 | 50,000 | +0 | 0.00% | 230,000 |
| 2025-08-14 | 2025-08-12 | 4.550 | 50,000 | +0 | 0.00% | 227,500 |
| 2025-08-13 | 2025-08-11 | 4.540 | 50,000 | +0 | 0.00% | 227,000 |
| 2025-08-12 | 2025-08-08 | 4.570 | 50,000 | +0 | 0.00% | 228,500 |
| 2025-08-11 | 2025-08-07 | 4.590 | 50,000 | +0 | 0.00% | 229,500 |
| 2025-08-08 | 2025-08-06 | 4.530 | 50,000 | +0 | 0.00% | 226,500 |
| 2025-08-07 | 2025-08-05 | 4.600 | 50,000 | +0 | 0.00% | 230,000 |
| 2025-08-06 | 2025-08-04 | 4.540 | 50,000 | +0 | 0.00% | 227,000 |
| 2025-08-05 | 2025-08-01 | 4.510 | 50,000 | +0 | 0.00% | 225,500 |
| 2025-08-04 | 2025-07-31 | 4.540 | 50,000 | +0 | 0.00% | 227,000 |
| 2025-08-01 | 2025-07-30 | 4.580 | 50,000 | +0 | 0.00% | 229,000 |
| 2025-07-31 | 2025-07-29 | 4.620 | 50,000 | +0 | 0.00% | 231,000 |
| 2025-07-30 | 2025-07-28 | 4.660 | 50,000 | +0 | 0.00% | 233,000 |
| 2025-07-29 | 2025-07-25 | 4.670 | 50,000 | +0 | 0.00% | 233,500 |
| 2025-07-28 | 2025-07-24 | 4.730 | 50,000 | +0 | 0.00% | 236,500 |
| 2025-07-25 | 2025-07-23 | 4.740 | 50,000 | +0 | 0.00% | 237,000 |
| 2025-07-24 | 2025-07-22 | 4.670 | 50,000 | +0 | 0.00% | 233,500 |
| 2025-07-23 | 2025-07-21 | 4.660 | 50,000 | +0 | 0.00% | 233,000 |
| 2025-07-22 | 2025-07-18 | 4.690 | 50,000 | +0 | 0.00% | 234,500 |
| 2025-07-21 | 2025-07-17 | 4.640 | 50,000 | +0 | 0.00% | 232,000 |
| 2025-07-18 | 2025-07-16 | 4.700 | 50,000 | +0 | 0.00% | 235,000 |
| 2025-07-17 | 2025-07-15 | 4.690 | 50,000 | +0 | 0.00% | 234,500 |
| 2025-07-16 | 2025-07-14 | 4.710 | 50,000 | +0 | 0.00% | 235,500 |
| 2025-07-15 | 2025-07-11 | 4.690 | 50,000 | +0 | 0.00% | 234,500 |
| 2025-07-14 | 2025-07-10 | 4.710 | 50,000 | +0 | 0.00% | 235,500 |
| 2025-07-11 | 2025-07-09 | 4.650 | 50,000 | +0 | 0.00% | 232,500 |
| 2025-07-10 | 2025-07-08 | 4.680 | 50,000 | +0 | 0.00% | 234,000 |
| 2025-07-09 | 2025-07-07 | 4.650 | 50,000 | +0 | 0.00% | 232,500 |
| 2025-07-08 | 2025-07-04 | 4.580 | 50,000 | +0 | 0.00% | 229,000 |
| 2025-07-07 | 2025-07-03 | 4.610 | 50,000 | +0 | 0.00% | 230,500 |
| 2025-07-04 | 2025-07-02 | 4.630 | 50,000 | +0 | 0.00% | 231,500 |
| 2025-07-03 | 2025-06-30 | 4.560 | 50,000 | +0 | 0.00% | 228,000 |
| 2025-07-02 | 2025-06-27 | 4.670 | 50,000 | +0 | 0.00% | 233,500 |
| 2025-06-30 | 2025-06-26 | 4.740 | 50,000 | +0 | 0.00% | 237,000 |
| 2025-06-27 | 2025-06-25 | 4.760 | 50,000 | +0 | 0.00% | 238,000 |
| 2025-06-26 | 2025-06-24 | 4.690 | 50,000 | +0 | 0.00% | 234,500 |
| 2025-06-25 | 2025-06-23 | 4.610 | 50,000 | +0 | 0.00% | 230,500 |
| 2025-06-24 | 2025-06-20 | 4.540 | 50,000 | +0 | 0.00% | 227,000 |
| 2025-06-23 | 2025-06-19 | 4.470 | 50,000 | +0 | 0.00% | 223,500 |
| 2025-06-20 | 2025-06-18 | 4.590 | 50,000 | +0 | 0.00% | 229,500 |
| 2025-06-19 | 2025-06-17 | 4.570 | 50,000 | +0 | 0.00% | 228,500 |
| 2025-06-18 | 2025-06-16 | 4.610 | 50,000 | +0 | 0.00% | 230,500 |
| 2025-06-17 | 2025-06-13 | 4.570 | 50,000 | +0 | 0.00% | 228,500 |
| 2025-06-16 | 2025-06-12 | 4.650 | 50,000 | +0 | 0.00% | 232,500 |
| 2025-06-13 | 2025-06-11 | 4.700 | 50,000 | +0 | 0.00% | 235,000 |
| 2025-06-12 | 2025-06-10 | 4.650 | 50,000 | +0 | 0.00% | 232,500 |
| 2025-06-11 | 2025-06-09 | 4.620 | 50,000 | +0 | 0.00% | 231,000 |
| 2025-06-10 | 2025-06-06 | 4.570 | 50,000 | +0 | 0.00% | 228,500 |
| 2025-06-09 | 2025-06-05 | 4.610 | 50,000 | +0 | 0.00% | 230,500 |
| 2025-06-06 | 2025-06-04 | 4.590 | 50,000 | +0 | 0.00% | 229,500 |
| 2025-06-05 | 2025-06-03 | 4.620 | 50,000 | +0 | 0.00% | 231,000 |
| 2025-06-04 | 2025-06-02 | 4.500 | 50,000 | +0 | 0.00% | 225,000 |
| 2025-06-03 | 2025-05-30 | 4.560 | 50,000 | +0 | 0.00% | 228,000 |
| 2025-06-02 | 2025-05-29 | 4.630 | 50,000 | +0 | 0.00% | 231,500 |
| 2025-05-30 | 2025-05-28 | 4.610 | 50,000 | +0 | 0.00% | 230,500 |
| 2025-05-29 | 2025-05-27 | 4.630 | 50,000 | +0 | 0.00% | 231,500 |
| 2025-05-28 | 2025-05-26 | 4.620 | 50,000 | +0 | 0.00% | 231,000 |
| 2025-05-27 | 2025-05-23 | 4.680 | 50,000 | +0 | 0.00% | 234,000 |
| 2025-05-26 | 2025-05-22 | 4.680 | 50,000 | +0 | 0.00% | 234,000 |
| 2025-05-23 | 2025-05-21 | 4.690 | 50,000 | +0 | 0.00% | 234,500 |
| 2025-05-22 | 2025-05-20 | 4.680 | 50,000 | +0 | 0.00% | 234,000 |
| 2025-05-21 | 2025-05-19 | 4.640 | 50,000 | +0 | 0.00% | 232,000 |
| 2025-05-20 | 2025-05-16 | 4.670 | 50,000 | +0 | 0.00% | 233,500 |
| 2025-05-19 | 2025-05-15 | 4.680 | 50,000 | +0 | 0.00% | 234,000 |
| 2025-05-16 | 2025-05-14 | 4.710 | 50,000 | +0 | 0.00% | 235,500 |
| 2025-05-15 | 2025-05-13 | 4.600 | 50,000 | +0 | 0.00% | 230,000 |
| 2025-05-14 | 2025-05-12 | 4.580 | 50,000 | +0 | 0.00% | 229,000 |
| 2025-05-13 | 2025-05-09 | 4.520 | 50,000 | +0 | 0.00% | 226,000 |
| 2025-05-12 | 2025-05-08 | 4.490 | 50,000 | +0 | 0.00% | 224,500 |
| 2025-05-09 | 2025-05-07 | 4.450 | 50,000 | +0 | 0.00% | 222,500 |
| 2025-05-08 | 2025-05-06 | 4.390 | 50,000 | +0 | 0.00% | 219,500 |
| 2025-05-07 | 2025-05-02 | 4.340 | 50,000 | +0 | 0.00% | 217,000 |
| 2025-05-06 | 2025-04-30 | 4.340 | 50,000 | +0 | 0.00% | 217,000 |
| 2025-05-02 | 2025-04-29 | 4.360 | 50,000 | +0 | 0.00% | 218,000 |
| 2025-04-30 | 2025-04-28 | 4.410 | 50,000 | +0 | 0.00% | 220,500 |
| 2025-04-29 | 2025-04-25 | 4.340 | 50,000 | +0 | 0.00% | 217,000 |
| 2025-04-28 | 2025-04-24 | 4.330 | 50,000 | +0 | 0.00% | 216,500 |
| 2025-04-25 | 2025-04-23 | 4.330 | 50,000 | +0 | 0.00% | 216,500 |
| 2025-04-24 | 2025-04-22 | 4.300 | 50,000 | +0 | 0.00% | 215,000 |
| 2025-04-23 | 2025-04-17 | 4.575 | 50,000 | +0 | 0.00% | 228,740 |
| 2025-04-22 | 2025-04-16 | 4.523 | 50,000 | +1,473 | 0.00% | 226,164 |
| 2025-04-17 | 2025-04-15 | 4.595 | 48,527 | +0 | 0.00% | 223,001 |
| 2025-04-16 | 2025-04-14 | 4.575 | 48,527 | +0 | 0.00% | 222,001 |
| 2025-04-15 | 2025-04-11 | 4.461 | 48,527 | +0 | 0.00% | 216,501 |
| 2025-04-14 | 2025-04-10 | 4.338 | 48,527 | +0 | 0.00% | 210,501 |
| 2025-04-11 | 2025-04-09 | 4.286 | 48,527 | +0 | 0.00% | 208,001 |
| 2025-04-10 | 2025-04-08 | 4.276 | 48,527 | +0 | 0.00% | 207,501 |
| 2025-04-09 | 2025-04-07 | 4.255 | 48,527 | +0 | 0.00% | 206,501 |
| 2025-04-08 | 2025-04-03 | 4.760 | 48,527 | +0 | 0.00% | 231,002 |
| 2025-04-07 | 2025-04-02 | 4.822 | 48,527 | +0 | 0.00% | 234,002 |
| 2025-04-03 | 2025-04-01 | 4.781 | 48,527 | +0 | 0.00% | 232,002 |
| 2025-04-02 | 2025-03-31 | 4.832 | 48,527 | +0 | 0.00% | 234,502 |
| 2025-04-01 | 2025-03-28 | 4.729 | 48,527 | +0 | 0.00% | 229,502 |
| 2025-03-31 | 2025-03-27 | 4.750 | 48,527 | +0 | 0.00% | 230,502 |
| 2025-03-28 | 2025-03-26 | 4.760 | 48,527 | +0 | 0.00% | 231,002 |
| 2025-03-27 | 2025-03-25 | 4.760 | 48,527 | +0 | 0.00% | 231,002 |
| 2025-03-26 | 2025-03-24 | 4.791 | 48,527 | +0 | 0.00% | 232,502 |
| 2025-03-25 | 2025-03-21 | 4.729 | 48,527 | +0 | 0.00% | 229,502 |
| 2025-03-24 | 2025-03-20 | 4.832 | 48,527 | +0 | 0.00% | 234,502 |
| 2025-03-21 | 2025-03-19 | 4.905 | 48,527 | +0 | 0.00% | 238,002 |
| 2025-03-20 | 2025-03-18 | 4.853 | 48,527 | +0 | 0.00% | 235,502 |
| 2025-03-19 | 2025-03-17 | 4.760 | 48,527 | +0 | 0.00% | 231,002 |
| 2025-03-18 | 2025-03-14 | 4.729 | 48,527 | +0 | 0.00% | 229,502 |
| 2025-03-17 | 2025-03-13 | 4.657 | 48,527 | +0 | 0.00% | 226,001 |
| 2025-03-14 | 2025-03-12 | 4.647 | 48,527 | +0 | 0.00% | 225,501 |
| 2025-03-13 | 2025-03-11 | 4.668 | 48,527 | +0 | 0.00% | 226,501 |
| 2025-03-12 | 2025-03-10 | 4.657 | 48,527 | +0 | 0.00% | 226,001 |
| 2025-03-11 | 2025-03-07 | 4.698 | 48,527 | +0 | 0.00% | 228,001 |
| 2025-03-10 | 2025-03-06 | 4.709 | 48,527 | +0 | 0.00% | 228,501 |
| 2025-03-07 | 2025-03-05 | 4.668 | 48,527 | +0 | 0.00% | 226,501 |
| 2025-03-06 | 2025-03-04 | 4.544 | 48,527 | +0 | 0.00% | 220,501 |
| 2025-03-05 | 2025-03-03 | 4.575 | 48,527 | +0 | 0.00% | 222,001 |
| 2025-03-04 | 2025-02-28 | 4.544 | 48,527 | +0 | 0.00% | 220,501 |
| 2025-03-03 | 2025-02-27 | 4.564 | 48,527 | +0 | 0.00% | 221,501 |
| 2025-02-28 | 2025-02-26 | 4.564 | 48,527 | +0 | 0.00% | 221,501 |
| 2025-02-27 | 2025-02-25 | 4.482 | 48,527 | +0 | 0.00% | 217,501 |
| 2025-02-26 | 2025-02-24 | 4.492 | 48,527 | +0 | 0.00% | 218,001 |
| 2025-02-25 | 2025-02-21 | 4.482 | 48,527 | +0 | 0.00% | 217,501 |
| 2025-02-24 | 2025-02-20 | 4.441 | 48,527 | +0 | 0.00% | 215,501 |
| 2025-02-21 | 2025-02-19 | 4.451 | 48,527 | +0 | 0.00% | 216,001 |
| 2025-02-20 | 2025-02-18 | 4.461 | 48,527 | +0 | 0.00% | 216,501 |
| 2025-02-19 | 2025-02-17 | 4.431 | 48,527 | +0 | 0.00% | 215,001 |
| 2025-02-18 | 2025-02-14 | 4.389 | 48,527 | +0 | 0.00% | 213,001 |
| 2025-02-17 | 2025-02-13 | 4.348 | 48,527 | +0 | 0.00% | 211,001 |
| 2025-02-14 | 2025-02-12 | 4.348 | 48,527 | +0 | 0.00% | 211,001 |
| 2025-02-13 | 2025-02-11 | 4.255 | 48,527 | +0 | 0.00% | 206,501 |
| 2025-02-12 | 2025-02-10 | 4.245 | 48,527 | +0 | 0.00% | 206,001 |
| 2025-02-11 | 2025-02-07 | 4.194 | 48,527 | +0 | 0.00% | 203,501 |
| 2025-02-10 | 2025-02-06 | 4.224 | 48,527 | +0 | 0.00% | 205,001 |
| 2025-02-07 | 2025-02-05 | 4.194 | 48,527 | +0 | 0.00% | 203,501 |
| 2025-02-06 | 2025-02-04 | 4.214 | 48,527 | +0 | 0.00% | 204,501 |
| 2025-02-05 | 2025-02-03 | 4.132 | 48,527 | +0 | 0.00% | 200,501 |
| 2025-02-04 | 2025-01-28 | 4.142 | 48,527 | +0 | 0.00% | 201,001 |
| 2025-02-03 | 2025-01-24 | 4.121 | 48,527 | +0 | 0.00% | 200,001 |
| 2025-01-27 | 2025-01-23 | 4.080 | 48,527 | +0 | 0.00% | 198,001 |
| 2025-01-24 | 2025-01-22 | 4.008 | 48,527 | +0 | 0.00% | 194,501 |
| 2025-01-23 | 2025-01-21 | 4.049 | 48,527 | +0 | 0.00% | 196,501 |
| 2025-01-22 | 2025-01-20 | 4.018 | 48,527 | +0 | 0.00% | 195,001 |
| 2025-01-21 | 2025-01-17 | 3.998 | 48,527 | +0 | 0.00% | 194,001 |
| 2025-01-20 | 2025-01-16 | 4.018 | 48,527 | +0 | 0.00% | 195,001 |
| 2025-01-17 | 2025-01-15 | 3.967 | 48,527 | +0 | 0.00% | 192,501 |
| 2025-01-16 | 2025-01-14 | 3.895 | 48,527 | +0 | 0.00% | 189,001 |
| 2025-01-15 | 2025-01-13 | 3.874 | 48,527 | +0 | 0.00% | 188,001 |
| 2025-01-14 | 2025-01-10 | 4.137 | 48,527 | +0 | 0.00% | 200,758 |
| 2025-01-13 | 2025-01-09 | 4.158 | 48,527 | +1,634 | 0.00% | 201,793 |
| 2025-01-10 | 2025-01-08 | 4.190 | 46,893 | +0 | 0.00% | 196,498 |
| 2025-01-09 | 2025-01-07 | 4.180 | 46,893 | +0 | 0.00% | 195,998 |
| 2025-01-08 | 2025-01-06 | 4.190 | 46,893 | +0 | 0.00% | 196,498 |
| 2025-01-07 | 2025-01-03 | 4.190 | 46,893 | +0 | 0.00% | 196,498 |
| 2025-01-06 | 2025-01-02 | 4.158 | 46,893 | +0 | 0.00% | 194,998 |
| 2025-01-03 | 2024-12-31 | 4.233 | 46,893 | +0 | 0.00% | 198,498 |
| 2025-01-02 | 2024-12-27 | 4.201 | 46,893 | +0 | 0.00% | 196,998 |
| 2024-12-30 | 2024-12-24 | 4.222 | 46,893 | +0 | 0.00% | 197,998 |
| 2024-12-27 | 2024-12-20 | 4.041 | 46,893 | +0 | 0.00% | 189,498 |
| 2024-12-23 | 2024-12-19 | 4.052 | 46,893 | +0 | 0.00% | 189,998 |
| 2024-12-20 | 2024-12-18 | 4.073 | 46,893 | +0 | 0.00% | 190,998 |
| 2024-12-19 | 2024-12-17 | 4.062 | 46,893 | +0 | 0.00% | 190,498 |
| 2024-12-18 | 2024-12-16 | 4.084 | 46,893 | +0 | 0.00% | 191,498 |
| 2024-12-17 | 2024-12-13 | 4.052 | 46,893 | +0 | 0.00% | 189,998 |
| 2024-12-16 | 2024-12-12 | 4.148 | 46,893 | +0 | 0.00% | 194,498 |
| 2024-12-13 | 2024-12-11 | 4.073 | 46,893 | +0 | 0.00% | 190,998 |
| 2024-12-12 | 2024-12-10 | 4.105 | 46,893 | +0 | 0.00% | 192,498 |
| 2024-12-11 | 2024-12-09 | 4.084 | 46,893 | +0 | 0.00% | 191,498 |
| 2024-12-10 | 2024-12-06 | 3.966 | 46,893 | +0 | 0.00% | 185,998 |
| 2024-12-09 | 2024-12-05 | 3.924 | 46,893 | +0 | 0.00% | 183,998 |
| 2024-12-06 | 2024-12-04 | 3.956 | 46,893 | +0 | 0.00% | 185,498 |
| 2024-12-05 | 2024-12-03 | 3.956 | 46,893 | +0 | 0.00% | 185,498 |
| 2024-12-04 | 2024-12-02 | 3.881 | 46,893 | +0 | 0.00% | 181,998 |
| 2024-12-03 | 2024-11-29 | 3.849 | 46,893 | +0 | 0.00% | 180,498 |
| 2024-12-02 | 2024-11-28 | 3.817 | 46,893 | +0 | 0.00% | 178,998 |
| 2024-11-29 | 2024-11-27 | 3.860 | 46,893 | +0 | 0.00% | 180,998 |
| 2024-11-28 | 2024-11-26 | 3.849 | 46,893 | +0 | 0.00% | 180,498 |
| 2024-11-27 | 2024-11-25 | 3.870 | 46,893 | +0 | 0.00% | 181,498 |
| 2024-11-26 | 2024-11-22 | 3.860 | 46,893 | +0 | 0.00% | 180,998 |
| 2024-11-25 | 2024-11-21 | 3.913 | 46,893 | +0 | 0.00% | 183,498 |
| 2024-11-22 | 2024-11-20 | 3.945 | 46,893 | +0 | 0.00% | 184,998 |
| 2024-11-21 | 2024-11-19 | 3.977 | 46,893 | +0 | 0.00% | 186,498 |
| 2024-11-20 | 2024-11-18 | 4.009 | 46,893 | +0 | 0.00% | 187,998 |
| 2024-11-19 | 2024-11-15 | 3.849 | 46,893 | +0 | 0.00% | 180,498 |
| 2024-11-18 | 2024-11-14 | 3.828 | 46,893 | +0 | 0.00% | 179,498 |
| 2024-11-15 | 2024-11-13 | 3.881 | 46,893 | +0 | 0.00% | 181,998 |
| 2024-11-14 | 2024-11-12 | 3.881 | 46,893 | +0 | 0.00% | 181,998 |
| 2024-11-13 | 2024-11-11 | 3.924 | 46,893 | +0 | 0.00% | 183,998 |
| 2024-11-12 | 2024-11-08 | 4.020 | 46,893 | +0 | 0.00% | 188,498 |
| 2024-11-11 | 2024-11-07 | 4.030 | 46,893 | +0 | 0.00% | 188,998 |
| 2024-11-08 | 2024-11-06 | 3.956 | 46,893 | +0 | 0.00% | 185,498 |
| 2024-11-07 | 2024-11-05 | 4.041 | 46,893 | +0 | 0.00% | 189,498 |
| 2024-11-06 | 2024-11-04 | 3.988 | 46,893 | +0 | 0.00% | 186,998 |
| 2024-11-05 | 2024-11-01 | 4.009 | 46,893 | +0 | 0.00% | 187,998 |
| 2024-11-04 | 2024-10-31 | 3.934 | 46,893 | +0 | 0.00% | 184,498 |
| 2024-11-01 | 2024-10-30 | 3.945 | 46,893 | +0 | 0.00% | 184,998 |
| 2024-10-31 | 2024-10-29 | 4.020 | 46,893 | +0 | 0.00% | 188,498 |
| 2024-10-30 | 2024-10-28 | 4.020 | 46,893 | +0 | 0.00% | 188,498 |
| 2024-10-29 | 2024-10-25 | 4.030 | 46,893 | +0 | 0.00% | 188,998 |
| 2024-10-28 | 2024-10-24 | 4.041 | 46,893 | +0 | 0.00% | 189,498 |
| 2024-10-25 | 2024-10-23 | 4.030 | 46,893 | +0 | 0.00% | 188,998 |
| 2024-10-24 | 2024-10-22 | 4.009 | 46,893 | +0 | 0.00% | 187,998 |
| 2024-10-23 | 2024-10-21 | 4.020 | 46,893 | +0 | 0.00% | 188,498 |
| 2024-10-22 | 2024-10-18 | 4.094 | 46,893 | +0 | 0.00% | 191,998 |
| 2024-10-21 | 2024-10-17 | 4.020 | 46,893 | +0 | 0.00% | 188,498 |
| 2024-10-18 | 2024-10-16 | 4.062 | 46,893 | +0 | 0.00% | 190,498 |
| 2024-10-17 | 2024-10-15 | 4.020 | 46,893 | +0 | 0.00% | 188,498 |
| 2024-10-16 | 2024-10-14 | 4.094 | 46,893 | +0 | 0.00% | 191,998 |
| 2024-10-15 | 2024-10-10 | 3.998 | 46,893 | +0 | 0.00% | 187,498 |
| 2024-10-14 | 2024-10-09 | 3.881 | 46,893 | +0 | 0.00% | 181,998 |
| 2024-10-10 | 2024-10-08 | 3.934 | 46,893 | +0 | 0.00% | 184,498 |
| 2024-10-09 | 2024-10-07 | 4.158 | 46,893 | +0 | 0.00% | 194,998 |
| 2024-10-08 | 2024-10-04 | 4.116 | 46,893 | +0 | 0.00% | 192,998 |
| 2024-10-07 | 2024-10-03 | 4.062 | 46,893 | +0 | 0.00% | 190,498 |
| 2024-10-04 | 2024-10-02 | 4.094 | 46,893 | +0 | 0.00% | 191,998 |
| 2024-10-03 | 2024-09-30 | 3.913 | 46,893 | +0 | 0.00% | 183,498 |
| 2024-10-02 | 2024-09-27 | 3.977 | 46,893 | +0 | 0.00% | 186,498 |
| 2024-09-30 | 2024-09-26 | 4.084 | 46,893 | +0 | 0.00% | 191,498 |
| 2024-09-27 | 2024-09-25 | 4.009 | 46,893 | +0 | 0.00% | 187,998 |
| 2024-09-26 | 2024-09-24 | 3.924 | 46,893 | +0 | 0.00% | 183,998 |
| 2024-09-25 | 2024-09-23 | 3.785 | 46,893 | +0 | 0.00% | 177,498 |
| 2024-09-24 | 2024-09-20 | 3.732 | 46,893 | +0 | 0.00% | 174,999 |
| 2024-09-23 | 2024-09-19 | 3.679 | 46,893 | +0 | 0.00% | 172,499 |
| 2024-09-20 | 2024-09-17 | 3.689 | 46,893 | +0 | 0.00% | 172,999 |
| 2024-09-19 | 2024-09-16 | 3.625 | 46,893 | +0 | 0.00% | 169,999 |
| 2024-09-17 | 2024-09-13 | 3.593 | 46,893 | +0 | 0.00% | 168,499 |
| 2024-09-16 | 2024-09-12 | 3.561 | 46,893 | +0 | 0.00% | 166,999 |
| 2024-09-13 | 2024-09-11 | 3.508 | 46,893 | +0 | 0.00% | 164,499 |
| 2024-09-12 | 2024-09-10 | 3.583 | 46,893 | +0 | 0.00% | 167,999 |
| 2024-09-11 | 2024-09-09 | 3.561 | 46,893 | +0 | 0.00% | 166,999 |
| 2024-09-10 | 2024-09-05 | 3.615 | 46,893 | +0 | 0.00% | 169,499 |
| 2024-09-09 | 2024-09-04 | 3.657 | 46,893 | +0 | 0.00% | 171,499 |
| 2024-09-05 | 2024-09-03 | 3.657 | 46,893 | +0 | 0.00% | 171,499 |
| 2024-09-04 | 2024-09-02 | 3.732 | 46,893 | +0 | 0.00% | 174,999 |
| 2024-09-03 | 2024-08-30 | 3.775 | 46,893 | +0 | 0.00% | 176,998 |
| 2024-09-02 | 2024-08-29 | 3.775 | 46,893 | +0 | 0.00% | 176,998 |
| 2024-08-30 | 2024-08-28 | 3.849 | 46,893 | +0 | 0.00% | 180,498 |
| 2024-08-29 | 2024-08-27 | 3.892 | 46,893 | +0 | 0.00% | 182,498 |
| 2024-08-28 | 2024-08-26 | 3.828 | 46,893 | +0 | 0.00% | 179,498 |
| 2024-08-27 | 2024-08-23 | 3.807 | 46,893 | +0 | 0.00% | 178,498 |
| 2024-08-26 | 2024-08-22 | 3.817 | 46,893 | +0 | 0.00% | 178,998 |
| 2024-08-23 | 2024-08-21 | 3.775 | 46,893 | +0 | 0.00% | 176,998 |
| 2024-08-22 | 2024-08-20 | 3.817 | 46,893 | +0 | 0.00% | 178,998 |
| 2024-08-21 | 2024-08-19 | 3.785 | 46,893 | +0 | 0.00% | 177,498 |
| 2024-08-20 | 2024-08-16 | 3.721 | 46,893 | +0 | 0.00% | 174,499 |
| 2024-08-19 | 2024-08-15 | 3.668 | 46,893 | +0 | 0.00% | 171,999 |
| 2024-08-16 | 2024-08-14 | 3.636 | 46,893 | +0 | 0.00% | 170,499 |
| 2024-08-15 | 2024-08-13 | 3.636 | 46,893 | +0 | 0.00% | 170,499 |
| 2024-08-14 | 2024-08-12 | 3.625 | 46,893 | +0 | 0.00% | 169,999 |
| 2024-08-13 | 2024-08-09 | 3.583 | 46,893 | +0 | 0.00% | 167,999 |
| 2024-08-12 | 2024-08-08 | 3.561 | 46,893 | +0 | 0.00% | 166,999 |
| 2024-08-09 | 2024-08-07 | 3.551 | 46,893 | +0 | 0.00% | 166,499 |
| 2024-08-08 | 2024-08-06 | 3.519 | 46,893 | +0 | 0.00% | 164,999 |
| 2024-08-07 | 2024-08-05 | 3.529 | 46,893 | +0 | 0.00% | 165,499 |
| 2024-08-06 | 2024-08-02 | 3.657 | 46,893 | +0 | 0.00% | 171,499 |
| 2024-08-05 | 2024-08-01 | 3.657 | 46,893 | +0 | 0.00% | 171,499 |
| 2024-08-02 | 2024-07-31 | 3.711 | 46,893 | +0 | 0.00% | 173,999 |
| 2024-08-01 | 2024-07-30 | 3.668 | 46,893 | -4,690 | 0.00% | 171,999 |
| 2024-07-09 | 2024-07-05 | 4.348 | 51,583 | +4,690 | 0.00% | 224,292 |
| 2024-07-08 | 2024-07-04 | 4.440 | 46,893 | +3,197 | 0.00% | 208,192 |
| 2024-03-14 | 2024-03-12 | 3.696 | 43,696 | -4,370 | 0.00% | 161,499 |
| 2024-03-13 | 2024-03-11 | 3.662 | 48,066 | -4,370 | 0.00% | 176,000 |
| 2024-02-27 | 2024-02-23 | 3.616 | 52,436 | -4,369 | 0.00% | 189,601 |
| 2024-02-23 | 2024-02-21 | 3.570 | 56,805 | -4,370 | 0.00% | 202,799 |
| 2023-11-01 | 2023-10-30 | 3.124 | 61,175 | -39,441 | 0.00% | 191,100 |
| 2023-10-24 | 2023-10-19 | 3.158 | 100,616 | +4,369 | 0.00% | 317,761 |
| 2023-07-07 | 2023-07-05 | 3.861 | 96,247 | +4,370 | 0.00% | 371,604 |
| 2023-07-06 | 2023-07-04 | 3.936 | 91,877 | +7,466 | 0.00% | 361,597 |
| 2023-07-05 | 2023-07-03 | 3.973 | 84,411 | +4,014 | 0.00% | 335,367 |
| 2023-07-04 | 2023-06-30 | 3.911 | 80,397 | +4,015 | 0.00% | 314,413 |
| 2023-04-14 | 2023-04-12 | 3.848 | 76,382 | -4,015 | 0.00% | 293,955 |
| 2023-04-13 | 2023-04-11 | 3.824 | 80,397 | -4,014 | 0.00% | 307,404 |
| 2023-03-16 | 2023-03-14 | 3.637 | 84,411 | -2,409 | 0.00% | 306,982 |
| 2023-03-09 | 2023-03-07 | 3.749 | 86,820 | -4,014 | 0.00% | 325,475 |
| 2023-01-06 | 2023-01-04 | 3.624 | 90,834 | +4,014 | 0.00% | 329,210 |
| 2022-08-08 | 2022-08-04 | 3.425 | 86,820 | +2,409 | 0.00% | 297,361 |
| 2022-07-08 | 2022-07-06 | 4.225 | 84,411 | +4,014 | 0.00% | 356,648 |
| 2022-07-07 | 2022-07-05 | 4.279 | 80,397 | +6,694 | 0.00% | 344,058 |
| 2022-07-06 | 2022-07-04 | 4.279 | 73,703 | +3,680 | 0.00% | 315,411 |
| 2022-02-24 | 2022-02-22 | 4.252 | 70,023 | -1,472 | 0.00% | 297,760 |
| 2021-11-12 | 2021-11-10 | 3.709 | 71,495 | +1,472 | 0.00% | 265,167 |
| 2021-05-27 | 2021-05-25 | 4.627 | 70,023 | +5,266 | 0.00% | 324,031 |
| 2021-05-10 | 2021-05-06 | 4.569 | 64,757 | -1,362 | 0.00% | 295,857 |
| 2021-03-24 | 2021-03-22 | 4.319 | 66,119 | -27,228 | 0.00% | 285,567 |
| 2020-10-20 | 2020-10-16 | 3.761 | 93,347 | -3,404 | 0.00% | 351,055 |
| 2020-10-09 | 2020-10-07 | 3.511 | 96,751 | +3,404 | 0.00% | 339,694 |
| 2020-09-02 | 2020-08-31 | 3.731 | 93,347 | +34,036 | 0.00% | 348,312 |
| 2020-08-10 | 2020-08-06 | 3.834 | 59,311 | +27,228 | 0.00% | 227,411 |
| 2020-07-07 | 2020-07-03 | 4.751 | 32,083 | +2,125 | 0.00% | 152,434 |
| 2020-03-25 | 2020-03-23 | 4.374 | 29,958 | +2,101 | 0.00% | 131,026 |
| 2020-02-24 | 2020-02-20 | 5.066 | 27,857 | +1,271 | 0.00% | 141,121 |
| 2020-01-30 | 2020-01-24 | 5.034 | 26,586 | -4,450 | 0.00% | 133,845 |
| 2020-01-21 | 2020-01-17 | 5.192 | 31,036 | +4,450 | 0.00% | 161,131 |
| 2019-11-15 | 2019-11-13 | 4.987 | 26,586 | +1,161 | 0.00% | 132,590 |
| 2019-10-30 | 2019-10-28 | 5.113 | 25,425 | +25,425 | 0.00% | 130,000 |
| 2018-02-12 | 2018-02-08 | 7.570 | 0 | -16,962 | ||
| 2018-01-05 | 2018-01-03 | 7.004 | 16,962 | +16,962 | 0.00% | 118,799 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy