History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 4,942,400 | +0 | 0.01% | 20,758,080 |
| 2025-10-13 | 2025-10-09 | 4.190 | 4,942,400 | +0 | 0.01% | 20,708,656 |
| 2025-10-10 | 2025-10-08 | 4.160 | 4,942,400 | +1,751 | 0.01% | 20,560,384 |
| 2025-10-09 | 2025-10-06 | 4.200 | 4,940,649 | -1,157 | 0.01% | 20,750,726 |
| 2025-10-08 | 2025-10-03 | 4.230 | 4,941,806 | -515 | 0.01% | 20,903,839 |
| 2025-10-06 | 2025-10-02 | 4.260 | 4,942,321 | +544 | 0.01% | 21,054,287 |
| 2025-10-03 | 2025-09-30 | 4.260 | 4,941,777 | -177 | 0.01% | 21,051,970 |
| 2025-10-02 | 2025-09-29 | 4.230 | 4,941,954 | +793 | 0.01% | 20,904,465 |
| 2025-09-30 | 2025-09-26 | 4.200 | 4,941,161 | -94 | 0.01% | 20,752,876 |
| 2025-09-29 | 2025-09-25 | 4.170 | 4,941,255 | +25,345 | 0.01% | 20,605,033 |
| 2025-09-26 | 2025-09-24 | 4.270 | 4,915,910 | -1,098 | 0.01% | 20,990,936 |
| 2025-09-25 | 2025-09-23 | 4.280 | 4,917,008 | +1,791 | 0.01% | 21,044,794 |
| 2025-09-24 | 2025-09-22 | 4.280 | 4,915,217 | -1,863 | 0.01% | 21,037,129 |
| 2025-09-23 | 2025-09-19 | 4.330 | 4,917,080 | +91 | 0.01% | 21,290,956 |
| 2025-09-22 | 2025-09-18 | 4.380 | 4,916,989 | +1,096 | 0.01% | 21,536,412 |
| 2025-09-19 | 2025-09-17 | 4.450 | 4,915,893 | -450 | 0.01% | 21,875,724 |
| 2025-09-18 | 2025-09-16 | 4.430 | 4,916,343 | +1,171 | 0.01% | 21,779,399 |
| 2025-09-17 | 2025-09-15 | 4.420 | 4,915,172 | -774 | 0.01% | 21,725,060 |
| 2025-09-16 | 2025-09-12 | 4.460 | 4,915,946 | +444 | 0.01% | 21,925,119 |
| 2025-09-15 | 2025-09-11 | 4.460 | 4,915,502 | -604 | 0.01% | 21,923,139 |
| 2025-09-12 | 2025-09-10 | 4.460 | 4,916,106 | +1,464 | 0.01% | 21,925,833 |
| 2025-09-11 | 2025-09-09 | 4.370 | 4,914,642 | -370 | 0.01% | 21,476,986 |
| 2025-09-10 | 2025-09-08 | 4.330 | 4,915,012 | -741 | 0.01% | 21,282,002 |
| 2025-09-09 | 2025-09-05 | 4.330 | 4,915,753 | +372 | 0.01% | 21,285,210 |
| 2025-09-08 | 2025-09-04 | 4.320 | 4,915,381 | +2,908 | 0.01% | 21,234,446 |
| 2025-09-05 | 2025-09-03 | 4.310 | 4,912,473 | +247 | 0.01% | 21,172,759 |
| 2025-09-04 | 2025-09-02 | 4.350 | 4,912,226 | -1,101 | 0.01% | 21,368,183 |
| 2025-09-03 | 2025-09-01 | 4.310 | 4,913,327 | +20,815 | 0.01% | 21,176,439 |
| 2025-09-02 | 2025-08-29 | 4.260 | 4,892,512 | -585 | 0.01% | 20,842,101 |
| 2025-09-01 | 2025-08-28 | 4.320 | 4,893,097 | +5 | 0.01% | 21,138,179 |
| 2025-08-29 | 2025-08-27 | 4.310 | 4,893,092 | +977 | 0.01% | 21,089,227 |
| 2025-08-28 | 2025-08-26 | 4.330 | 4,892,115 | +8,246 | 0.01% | 21,182,858 |
| 2025-08-27 | 2025-08-25 | 4.420 | 4,883,869 | +774 | 0.01% | 21,586,701 |
| 2025-08-26 | 2025-08-22 | 4.430 | 4,883,095 | +423 | 0.01% | 21,632,111 |
| 2025-08-25 | 2025-08-21 | 4.420 | 4,882,672 | -807 | 0.01% | 21,581,410 |
| 2025-08-22 | 2025-08-20 | 4.430 | 4,883,479 | +1,285 | 0.01% | 21,633,812 |
| 2025-08-21 | 2025-08-19 | 4.390 | 4,882,194 | -55 | 0.01% | 21,432,832 |
| 2025-08-20 | 2025-08-18 | 4.390 | 4,882,249 | +8,427 | 0.01% | 21,433,073 |
| 2025-08-19 | 2025-08-15 | 4.450 | 4,873,822 | +1,451 | 0.01% | 21,688,508 |
| 2025-08-18 | 2025-08-14 | 4.540 | 4,872,371 | -673 | 0.01% | 22,120,564 |
| 2025-08-15 | 2025-08-13 | 4.600 | 4,873,044 | +492 | 0.01% | 22,416,002 |
| 2025-08-14 | 2025-08-12 | 4.550 | 4,872,552 | -734 | 0.01% | 22,170,112 |
| 2025-08-13 | 2025-08-11 | 4.540 | 4,873,286 | -1,486 | 0.01% | 22,124,718 |
| 2025-08-12 | 2025-08-08 | 4.570 | 4,874,772 | +982 | 0.01% | 22,277,708 |
| 2025-08-11 | 2025-08-07 | 4.590 | 4,873,790 | +1,540 | 0.01% | 22,370,696 |
| 2025-08-08 | 2025-08-06 | 4.530 | 4,872,250 | -114 | 0.01% | 22,071,292 |
| 2025-08-07 | 2025-08-05 | 4.600 | 4,872,364 | -1,102 | 0.01% | 22,412,874 |
| 2025-08-06 | 2025-08-04 | 4.540 | 4,873,466 | +488 | 0.01% | 22,125,536 |
| 2025-08-05 | 2025-08-01 | 4.510 | 4,872,978 | +267 | 0.01% | 21,977,131 |
| 2025-08-04 | 2025-07-31 | 4.540 | 4,872,711 | +9,608 | 0.01% | 22,122,108 |
| 2025-08-01 | 2025-07-30 | 4.580 | 4,863,103 | +9,475 | 0.01% | 22,273,012 |
| 2025-07-31 | 2025-07-29 | 4.620 | 4,853,628 | +101 | 0.01% | 22,423,761 |
| 2025-07-30 | 2025-07-28 | 4.660 | 4,853,527 | +519 | 0.01% | 22,617,436 |
| 2025-07-29 | 2025-07-25 | 4.670 | 4,853,008 | -951 | 0.01% | 22,663,547 |
| 2025-07-28 | 2025-07-24 | 4.730 | 4,853,959 | +467 | 0.01% | 22,959,226 |
| 2025-07-25 | 2025-07-23 | 4.740 | 4,853,492 | +168 | 0.01% | 23,005,552 |
| 2025-07-24 | 2025-07-22 | 4.670 | 4,853,324 | +164 | 0.01% | 22,665,023 |
| 2025-07-23 | 2025-07-21 | 4.660 | 4,853,160 | -371 | 0.01% | 22,615,726 |
| 2025-07-22 | 2025-07-18 | 4.690 | 4,853,531 | +49 | 0.01% | 22,763,060 |
| 2025-07-21 | 2025-07-17 | 4.640 | 4,853,482 | -356 | 0.01% | 22,520,156 |
| 2025-07-18 | 2025-07-16 | 4.700 | 4,853,838 | +729 | 0.01% | 22,813,039 |
| 2025-07-17 | 2025-07-15 | 4.690 | 4,853,109 | -803 | 0.01% | 22,761,081 |
| 2025-07-16 | 2025-07-14 | 4.710 | 4,853,912 | -430 | 0.01% | 22,861,926 |
| 2025-07-15 | 2025-07-11 | 4.690 | 4,854,342 | +172 | 0.01% | 22,766,864 |
| 2025-07-14 | 2025-07-10 | 4.710 | 4,854,170 | +1,166 | 0.01% | 22,863,141 |
| 2025-07-11 | 2025-07-09 | 4.650 | 4,853,004 | -296 | 0.01% | 22,566,469 |
| 2025-07-10 | 2025-07-08 | 4.680 | 4,853,300 | -392 | 0.01% | 22,713,444 |
| 2025-07-09 | 2025-07-07 | 4.650 | 4,853,692 | +580 | 0.01% | 22,569,668 |
| 2025-07-08 | 2025-07-04 | 4.580 | 4,853,112 | -813 | 0.01% | 22,227,253 |
| 2025-07-07 | 2025-07-03 | 4.610 | 4,853,925 | +290 | 0.01% | 22,376,594 |
| 2025-07-04 | 2025-07-02 | 4.630 | 4,853,635 | +360 | 0.01% | 22,472,330 |
| 2025-07-03 | 2025-06-30 | 4.560 | 4,853,275 | -119 | 0.01% | 22,130,934 |
| 2025-07-02 | 2025-06-27 | 4.670 | 4,853,394 | -274 | 0.01% | 22,665,350 |
| 2025-06-30 | 2025-06-26 | 4.740 | 4,853,668 | -100,263 | 0.01% | 23,006,386 |
| 2025-06-27 | 2025-06-25 | 4.760 | 4,953,931 | +393 | 0.01% | 23,580,712 |
| 2025-06-26 | 2025-06-24 | 4.690 | 4,953,538 | +505 | 0.01% | 23,232,093 |
| 2025-06-25 | 2025-06-23 | 4.610 | 4,953,033 | +19,495 | 0.01% | 22,833,482 |
| 2025-06-24 | 2025-06-20 | 4.540 | 4,933,538 | +355 | 0.01% | 22,398,263 |
| 2025-06-23 | 2025-06-19 | 4.470 | 4,933,183 | +45 | 0.01% | 22,051,328 |
| 2025-06-20 | 2025-06-18 | 4.590 | 4,933,138 | -50 | 0.01% | 22,643,103 |
| 2025-06-19 | 2025-06-17 | 4.570 | 4,933,188 | +815 | 0.01% | 22,544,669 |
| 2025-06-18 | 2025-06-16 | 4.610 | 4,932,373 | -1,047 | 0.01% | 22,738,240 |
| 2025-06-17 | 2025-06-13 | 4.570 | 4,933,420 | +29,619 | 0.01% | 22,545,729 |
| 2025-06-16 | 2025-06-12 | 4.650 | 4,903,801 | +850,305 | 0.01% | 22,802,675 |
| 2025-06-13 | 2025-06-11 | 4.700 | 4,053,496 | -64 | 0.00% | 19,051,431 |
| 2025-06-12 | 2025-06-10 | 4.650 | 4,053,560 | -64 | 0.00% | 18,849,054 |
| 2025-06-11 | 2025-06-09 | 4.620 | 4,053,624 | +286 | 0.00% | 18,727,743 |
| 2025-06-10 | 2025-06-06 | 4.570 | 4,053,338 | +1,000,178 | 0.00% | 18,523,755 |
| 2025-06-09 | 2025-06-05 | 4.610 | 3,053,160 | -1,002,128 | 0.00% | 14,075,068 |
| 2025-06-06 | 2025-06-04 | 4.590 | 4,055,288 | +1,001,489 | 0.00% | 18,613,772 |
| 2025-06-05 | 2025-06-03 | 4.620 | 3,053,799 | +1,217 | 0.00% | 14,108,551 |
| 2025-06-04 | 2025-06-02 | 4.500 | 3,052,582 | -1,164 | 0.00% | 13,736,619 |
| 2025-06-03 | 2025-05-30 | 4.560 | 3,053,746 | +273 | 0.00% | 13,925,082 |
| 2025-05-30 | 2025-05-28 | 4.610 | 3,053,473 | +1,109 | 0.00% | 14,076,511 |
| 2025-05-29 | 2025-05-27 | 4.630 | 3,052,364 | -744 | 0.00% | 14,132,445 |
| 2025-05-28 | 2025-05-26 | 4.620 | 3,053,108 | -519 | 0.00% | 14,105,359 |
| 2025-05-27 | 2025-05-23 | 4.680 | 3,053,627 | -274 | 0.00% | 14,290,974 |
| 2025-05-26 | 2025-05-22 | 4.680 | 3,053,901 | -1,721 | 0.00% | 14,292,257 |
| 2025-05-23 | 2025-05-21 | 4.690 | 3,055,622 | +1,755 | 0.00% | 14,330,867 |
| 2025-05-22 | 2025-05-20 | 4.680 | 3,053,867 | +427 | 0.00% | 14,292,098 |
| 2025-05-21 | 2025-05-19 | 4.640 | 3,053,440 | -647 | 0.00% | 14,167,962 |
| 2025-05-20 | 2025-05-16 | 4.670 | 3,054,087 | -97 | 0.00% | 14,262,586 |
| 2025-05-19 | 2025-05-15 | 4.680 | 3,054,184 | +164 | 0.00% | 14,293,581 |
| 2025-05-16 | 2025-05-14 | 4.710 | 3,054,020 | -20,247 | 0.00% | 14,384,434 |
| 2025-05-15 | 2025-05-13 | 4.600 | 3,074,267 | -10,640 | 0.00% | 14,141,628 |
| 2025-05-14 | 2025-05-12 | 4.580 | 3,084,907 | -9,228 | 0.00% | 14,128,874 |
| 2025-05-13 | 2025-05-09 | 4.520 | 3,094,135 | -483 | 0.00% | 13,985,490 |
| 2025-05-12 | 2025-05-08 | 4.490 | 3,094,618 | +1,187 | 0.00% | 13,894,835 |
| 2025-05-09 | 2025-05-07 | 4.450 | 3,093,431 | -1,065 | 0.00% | 13,765,768 |
| 2025-05-08 | 2025-05-06 | 4.390 | 3,094,496 | +310 | 0.00% | 13,584,837 |
| 2025-05-07 | 2025-05-02 | 4.340 | 3,094,186 | +286 | 0.00% | 13,428,767 |
| 2025-05-06 | 2025-04-30 | 4.340 | 3,093,900 | +1,493 | 0.00% | 13,427,526 |
| 2025-05-02 | 2025-04-29 | 4.360 | 3,092,407 | -1,894 | 0.00% | 13,482,895 |
| 2025-04-30 | 2025-04-28 | 4.410 | 3,094,301 | -321 | 0.00% | 13,645,867 |
| 2025-04-29 | 2025-04-25 | 4.340 | 3,094,622 | +278 | 0.00% | 13,430,659 |
| 2025-04-28 | 2025-04-24 | 4.330 | 3,094,344 | +179 | 0.00% | 13,398,510 |
| 2025-04-25 | 2025-04-23 | 4.330 | 3,094,165 | +19 | 0.00% | 13,397,734 |
| 2025-04-24 | 2025-04-22 | 4.300 | 3,094,146 | -198 | 0.00% | 13,304,828 |
| 2025-04-23 | 2025-04-17 | 4.575 | 3,094,344 | +369 | 0.00% | 14,156,013 |
| 2025-04-22 | 2025-04-16 | 4.523 | 3,093,975 | +90,535 | 0.00% | 13,994,930 |
| 2025-04-17 | 2025-04-15 | 4.595 | 3,003,440 | +483 | 0.00% | 13,802,038 |
| 2025-04-16 | 2025-04-14 | 4.575 | 3,002,957 | -173 | 0.00% | 13,737,936 |
| 2025-04-15 | 2025-04-11 | 4.461 | 3,003,130 | -561 | 0.00% | 13,398,354 |
| 2025-04-14 | 2025-04-10 | 4.338 | 3,003,691 | +790 | 0.00% | 13,029,470 |
| 2025-04-11 | 2025-04-09 | 4.286 | 3,002,901 | -218 | 0.00% | 12,871,340 |
| 2025-04-10 | 2025-04-08 | 4.276 | 3,003,119 | -94 | 0.00% | 12,841,331 |
| 2025-04-09 | 2025-04-07 | 4.255 | 3,003,213 | +80 | 0.00% | 12,779,845 |
| 2025-04-08 | 2025-04-03 | 4.760 | 3,003,133 | +217 | 0.00% | 14,295,717 |
| 2025-04-07 | 2025-04-02 | 4.822 | 3,002,916 | +339 | 0.00% | 14,480,329 |
| 2025-04-03 | 2025-04-01 | 4.781 | 3,002,577 | -1,462 | 0.00% | 14,354,945 |
| 2025-04-02 | 2025-03-31 | 4.832 | 3,004,039 | -970,330 | 0.00% | 14,516,697 |
| 2025-04-01 | 2025-03-28 | 4.729 | 3,974,369 | -883 | 0.00% | 18,796,210 |
| 2025-03-31 | 2025-03-27 | 4.750 | 3,975,252 | +1,498 | 0.00% | 18,882,304 |
| 2025-03-28 | 2025-03-26 | 4.760 | 3,973,754 | -25,638 | 0.00% | 18,916,133 |
| 2025-03-27 | 2025-03-25 | 4.760 | 3,999,392 | +510 | 0.00% | 19,038,177 |
| 2025-03-26 | 2025-03-24 | 4.791 | 3,998,882 | -954 | 0.00% | 19,159,358 |
| 2025-03-25 | 2025-03-21 | 4.729 | 3,999,836 | +345 | 0.00% | 18,916,652 |
| 2025-03-24 | 2025-03-20 | 4.832 | 3,999,491 | +1,285 | 0.00% | 19,327,112 |
| 2025-03-21 | 2025-03-19 | 4.905 | 3,998,206 | -25 | 0.00% | 19,609,274 |
| 2025-03-20 | 2025-03-18 | 4.853 | 3,998,231 | -1,346 | 0.00% | 19,403,416 |
| 2025-03-19 | 2025-03-17 | 4.760 | 3,999,577 | +367 | 0.00% | 19,039,057 |
| 2025-03-18 | 2025-03-14 | 4.729 | 3,999,210 | +960,285 | 0.00% | 18,913,691 |
| 2025-03-17 | 2025-03-13 | 4.657 | 3,038,925 | +1,077 | 0.00% | 14,152,978 |
| 2025-03-13 | 2025-03-11 | 4.668 | 3,037,848 | -735 | 0.00% | 14,179,263 |
| 2025-03-12 | 2025-03-10 | 4.657 | 3,038,583 | -845 | 0.00% | 14,151,385 |
| 2025-03-11 | 2025-03-07 | 4.698 | 3,039,428 | -49 | 0.00% | 14,280,589 |
| 2025-03-10 | 2025-03-06 | 4.709 | 3,039,477 | -9,353 | 0.00% | 14,312,136 |
| 2025-03-07 | 2025-03-05 | 4.668 | 3,048,830 | +987 | 0.00% | 14,230,522 |
| 2025-03-06 | 2025-03-04 | 4.544 | 3,047,843 | -48,364 | 0.00% | 13,849,069 |
| 2025-03-05 | 2025-03-03 | 4.575 | 3,096,207 | -782 | 0.00% | 14,164,536 |
| 2025-03-04 | 2025-02-28 | 4.544 | 3,096,989 | +1,160 | 0.00% | 14,072,383 |
| 2025-03-03 | 2025-02-27 | 4.564 | 3,095,829 | -1,971 | 0.00% | 14,130,909 |
| 2025-02-28 | 2025-02-26 | 4.564 | 3,097,800 | +2,221 | 0.00% | 14,139,905 |
| 2025-02-27 | 2025-02-25 | 4.482 | 3,095,579 | +109 | 0.00% | 13,874,603 |
| 2025-02-26 | 2025-02-24 | 4.492 | 3,095,470 | -10,262 | 0.00% | 13,906,009 |
| 2025-02-25 | 2025-02-21 | 4.482 | 3,105,732 | +565 | 0.00% | 13,920,109 |
| 2025-02-24 | 2025-02-20 | 4.441 | 3,105,167 | +256 | 0.00% | 13,789,599 |
| 2025-02-21 | 2025-02-19 | 4.451 | 3,104,911 | -807 | 0.00% | 13,820,454 |
| 2025-02-20 | 2025-02-18 | 4.461 | 3,105,718 | -11,158 | 0.00% | 13,856,046 |
| 2025-02-19 | 2025-02-17 | 4.431 | 3,116,876 | +1,770 | 0.00% | 13,809,482 |
| 2025-02-18 | 2025-02-14 | 4.389 | 3,115,106 | +262 | 0.00% | 13,673,252 |
| 2025-02-17 | 2025-02-13 | 4.348 | 3,114,844 | -48,799 | 0.00% | 13,543,726 |
| 2025-02-14 | 2025-02-12 | 4.348 | 3,163,643 | +989,559 | 0.00% | 13,755,910 |
| 2025-02-13 | 2025-02-11 | 4.255 | 2,174,084 | -1,234 | 0.00% | 9,251,577 |
| 2025-02-12 | 2025-02-10 | 4.245 | 2,175,318 | -17,427 | 0.00% | 9,234,415 |
| 2025-02-11 | 2025-02-07 | 4.194 | 2,192,745 | -697 | 0.00% | 9,195,428 |
| 2025-02-10 | 2025-02-06 | 4.224 | 2,193,442 | +359 | 0.00% | 9,266,152 |
| 2025-02-07 | 2025-02-05 | 4.194 | 2,193,083 | -4,563 | 0.00% | 9,196,845 |
| 2025-02-06 | 2025-02-04 | 4.214 | 2,197,646 | -24,248 | 0.00% | 9,261,268 |
| 2025-02-05 | 2025-02-03 | 4.132 | 2,221,894 | -676 | 0.00% | 9,180,305 |
| 2025-02-04 | 2025-01-28 | 4.142 | 2,222,570 | -48,193 | 0.00% | 9,205,999 |
| 2025-02-03 | 2025-01-24 | 4.121 | 2,270,763 | +249 | 0.00% | 9,358,822 |
| 2025-01-27 | 2025-01-23 | 4.080 | 2,270,514 | -48,334 | 0.00% | 9,264,218 |
| 2025-01-24 | 2025-01-22 | 4.008 | 2,318,848 | -690 | 0.00% | 9,294,184 |
| 2025-01-23 | 2025-01-21 | 4.049 | 2,319,538 | -9,425 | 0.00% | 9,392,549 |
| 2025-01-22 | 2025-01-20 | 4.018 | 2,328,963 | +97 | 0.00% | 9,358,723 |
| 2025-01-21 | 2025-01-17 | 3.998 | 2,328,866 | -736 | 0.00% | 9,310,342 |
| 2025-01-20 | 2025-01-16 | 4.018 | 2,329,602 | -8,677 | 0.00% | 9,361,291 |
| 2025-01-17 | 2025-01-15 | 3.967 | 2,338,279 | -7 | 0.00% | 9,275,695 |
| 2025-01-16 | 2025-01-14 | 3.895 | 2,338,286 | +1,365 | 0.00% | 9,107,073 |
| 2025-01-15 | 2025-01-13 | 3.874 | 2,336,921 | -77 | 0.00% | 9,053,600 |
| 2025-01-14 | 2025-01-10 | 4.137 | 2,336,998 | -1,243 | 0.00% | 9,668,261 |
| 2025-01-13 | 2025-01-09 | 4.158 | 2,338,241 | +78,750 | 0.00% | 9,723,266 |
| 2025-01-10 | 2025-01-08 | 4.190 | 2,259,491 | -1,888 | 0.00% | 9,468,070 |
| 2025-01-09 | 2025-01-07 | 4.180 | 2,261,379 | +1,199 | 0.00% | 9,451,870 |
| 2025-01-08 | 2025-01-06 | 4.190 | 2,260,180 | -221 | 0.00% | 9,470,957 |
| 2025-01-07 | 2025-01-03 | 4.190 | 2,260,401 | -828 | 0.00% | 9,471,883 |
| 2025-01-06 | 2025-01-02 | 4.158 | 2,261,229 | +1,689 | 0.00% | 9,403,022 |
| 2025-01-03 | 2024-12-31 | 4.233 | 2,259,540 | -401 | 0.00% | 9,564,645 |
| 2025-01-02 | 2024-12-27 | 4.201 | 2,259,941 | -101,571 | 0.00% | 9,494,052 |
| 2024-12-30 | 2024-12-24 | 4.222 | 2,361,512 | -9,320 | 0.00% | 9,971,113 |
| 2024-12-27 | 2024-12-20 | 4.041 | 2,370,832 | -66 | 0.00% | 9,580,723 |
| 2024-12-23 | 2024-12-19 | 4.052 | 2,370,898 | +199 | 0.00% | 9,606,270 |
| 2024-12-20 | 2024-12-18 | 4.073 | 2,370,699 | +163 | 0.00% | 9,656,018 |
| 2024-12-19 | 2024-12-17 | 4.062 | 2,370,536 | -711 | 0.00% | 9,630,079 |
| 2024-12-18 | 2024-12-16 | 4.084 | 2,371,247 | +823 | 0.00% | 9,683,534 |
| 2024-12-17 | 2024-12-13 | 4.052 | 2,370,424 | -284 | 0.00% | 9,604,349 |
| 2024-12-16 | 2024-12-12 | 4.148 | 2,370,708 | -29,182 | 0.00% | 9,832,998 |
| 2024-12-13 | 2024-12-11 | 4.073 | 2,399,890 | +909 | 0.00% | 9,774,915 |
| 2024-12-12 | 2024-12-10 | 4.105 | 2,398,981 | +154 | 0.00% | 9,847,950 |
| 2024-12-11 | 2024-12-09 | 4.084 | 2,398,827 | +599 | 0.00% | 9,796,163 |
| 2024-12-10 | 2024-12-06 | 3.966 | 2,398,228 | -567 | 0.00% | 9,512,435 |
| 2024-12-09 | 2024-12-05 | 3.924 | 2,398,795 | +675 | 0.00% | 9,412,376 |
| 2024-12-06 | 2024-12-04 | 3.956 | 2,398,120 | -266 | 0.00% | 9,486,437 |
| 2024-12-05 | 2024-12-03 | 3.956 | 2,398,386 | -1,038 | 0.00% | 9,487,489 |
| 2024-12-04 | 2024-12-02 | 3.881 | 2,399,424 | +867 | 0.00% | 9,312,509 |
| 2024-12-03 | 2024-11-29 | 3.849 | 2,398,557 | +981 | 0.00% | 9,232,420 |
| 2024-12-02 | 2024-11-28 | 3.817 | 2,397,576 | +8,704 | 0.00% | 9,151,952 |
| 2024-11-29 | 2024-11-27 | 3.860 | 2,388,872 | -894 | 0.00% | 9,220,612 |
| 2024-11-28 | 2024-11-26 | 3.849 | 2,389,766 | +1,376 | 0.00% | 9,198,582 |
| 2024-11-27 | 2024-11-25 | 3.870 | 2,388,390 | -1,414 | 0.00% | 9,244,218 |
| 2024-11-26 | 2024-11-22 | 3.860 | 2,389,804 | -313 | 0.00% | 9,224,209 |
| 2024-11-25 | 2024-11-21 | 3.913 | 2,390,117 | +279 | 0.00% | 9,352,841 |
| 2024-11-22 | 2024-11-20 | 3.945 | 2,389,838 | -94 | 0.00% | 9,428,194 |
| 2024-11-21 | 2024-11-19 | 3.977 | 2,389,932 | +414 | 0.00% | 9,505,012 |
| 2024-11-20 | 2024-11-18 | 4.009 | 2,389,518 | -937,896 | 0.00% | 9,579,800 |
| 2024-11-19 | 2024-11-15 | 3.849 | 3,327,414 | +437 | 0.00% | 12,807,735 |
| 2024-11-18 | 2024-11-14 | 3.828 | 3,326,977 | +29 | 0.00% | 12,735,106 |
| 2024-11-15 | 2024-11-13 | 3.881 | 3,326,948 | +34 | 0.00% | 12,912,362 |
| 2024-11-14 | 2024-11-12 | 3.881 | 3,326,914 | +9,282 | 0.00% | 12,912,230 |
| 2024-11-13 | 2024-11-11 | 3.924 | 3,317,632 | -917 | 0.00% | 13,017,702 |
| 2024-11-12 | 2024-11-08 | 4.020 | 3,318,549 | -9,734 | 0.00% | 13,339,756 |
| 2024-11-11 | 2024-11-07 | 4.030 | 3,328,283 | +839 | 0.00% | 13,414,372 |
| 2024-11-08 | 2024-11-06 | 3.956 | 3,327,444 | -573 | 0.00% | 13,162,639 |
| 2024-11-07 | 2024-11-05 | 4.041 | 3,328,017 | -802 | 0.00% | 13,448,785 |
| 2024-11-06 | 2024-11-04 | 3.988 | 3,328,819 | -461 | 0.00% | 13,274,559 |
| 2024-11-05 | 2024-11-01 | 4.009 | 3,329,280 | -1,508 | 0.00% | 13,347,394 |
| 2024-11-04 | 2024-10-31 | 3.934 | 3,330,788 | +644 | 0.00% | 13,104,838 |
| 2024-11-01 | 2024-10-30 | 3.945 | 3,330,144 | -1,078 | 0.00% | 13,137,812 |
| 2024-10-31 | 2024-10-29 | 4.020 | 3,331,222 | +2,213 | 0.00% | 13,390,698 |
| 2024-10-30 | 2024-10-28 | 4.020 | 3,329,009 | -517 | 0.00% | 13,381,803 |
| 2024-10-29 | 2024-10-25 | 4.030 | 3,329,526 | -1,331 | 0.00% | 13,419,382 |
| 2024-10-28 | 2024-10-24 | 4.041 | 3,330,857 | +320 | 0.00% | 13,460,262 |
| 2024-10-25 | 2024-10-23 | 4.030 | 3,330,537 | -606 | 0.00% | 13,423,457 |
| 2024-10-24 | 2024-10-22 | 4.009 | 3,331,143 | -372 | 0.00% | 13,354,863 |
| 2024-10-23 | 2024-10-21 | 4.020 | 3,331,515 | +1,031 | 0.00% | 13,391,876 |
| 2024-10-22 | 2024-10-18 | 4.094 | 3,330,484 | +317 | 0.00% | 13,636,310 |
| 2024-10-21 | 2024-10-17 | 4.020 | 3,330,167 | +467,837 | 0.00% | 13,386,458 |
| 2024-10-18 | 2024-10-16 | 4.062 | 2,862,330 | +525 | 0.00% | 11,627,945 |
| 2024-10-17 | 2024-10-15 | 4.020 | 2,861,805 | +224 | 0.00% | 11,503,757 |
| 2024-10-16 | 2024-10-14 | 4.094 | 2,861,581 | +19 | 0.00% | 11,716,437 |
| 2024-10-15 | 2024-10-10 | 3.998 | 2,861,562 | -2,778 | 0.00% | 11,441,757 |
| 2024-10-14 | 2024-10-09 | 3.881 | 2,864,340 | +3,440 | 0.00% | 11,116,914 |
| 2024-10-10 | 2024-10-08 | 3.934 | 2,860,900 | -27 | 0.00% | 11,256,085 |
| 2024-10-09 | 2024-10-07 | 4.158 | 2,860,927 | -5,255 | 0.00% | 11,896,787 |
| 2024-10-08 | 2024-10-04 | 4.116 | 2,866,182 | +10,269 | 0.00% | 11,796,397 |
| 2024-10-07 | 2024-10-03 | 4.062 | 2,855,913 | -1,686 | 0.00% | 11,601,877 |
| 2024-10-04 | 2024-10-02 | 4.094 | 2,857,599 | -1,989 | 0.00% | 11,700,133 |
| 2024-10-03 | 2024-09-30 | 3.913 | 2,859,588 | +5,050 | 0.00% | 11,189,942 |
| 2024-10-02 | 2024-09-27 | 3.977 | 2,854,538 | +297 | 0.00% | 11,352,799 |
| 2024-09-30 | 2024-09-26 | 4.084 | 2,854,241 | -499 | 0.00% | 11,655,951 |
| 2024-09-27 | 2024-09-25 | 4.009 | 2,854,740 | +441 | 0.00% | 11,444,919 |
| 2024-09-26 | 2024-09-24 | 3.924 | 2,854,299 | -44 | 0.00% | 11,199,679 |
| 2024-09-25 | 2024-09-23 | 3.785 | 2,854,343 | -6,728 | 0.00% | 10,804,205 |
| 2024-09-24 | 2024-09-20 | 3.732 | 2,861,071 | +5,255 | 0.00% | 10,677,141 |
| 2024-09-23 | 2024-09-19 | 3.679 | 2,855,816 | +60 | 0.00% | 10,505,280 |
| 2024-09-20 | 2024-09-17 | 3.689 | 2,855,756 | +1,467 | 0.00% | 10,535,508 |
| 2024-09-19 | 2024-09-16 | 3.625 | 2,854,289 | +464 | 0.00% | 10,347,494 |
| 2024-09-17 | 2024-09-13 | 3.593 | 2,853,825 | -802 | 0.00% | 10,254,525 |
| 2024-09-16 | 2024-09-12 | 3.561 | 2,854,627 | +1,653 | 0.00% | 10,166,094 |
| 2024-09-13 | 2024-09-11 | 3.508 | 2,852,974 | -1,036 | 0.00% | 10,008,109 |
| 2024-09-12 | 2024-09-10 | 3.583 | 2,854,010 | -751 | 0.00% | 10,224,759 |
| 2024-09-11 | 2024-09-09 | 3.561 | 2,854,761 | +10,704 | 0.00% | 10,166,572 |
| 2024-09-10 | 2024-09-05 | 3.615 | 2,844,057 | +224 | 0.00% | 10,280,075 |
| 2024-09-09 | 2024-09-04 | 3.657 | 2,843,833 | -759 | 0.00% | 10,400,555 |
| 2024-09-05 | 2024-09-03 | 3.657 | 2,844,592 | +9,132 | 0.00% | 10,403,331 |
| 2024-09-04 | 2024-09-02 | 3.732 | 2,835,460 | +468,763 | 0.00% | 10,581,564 |
| 2024-09-03 | 2024-08-30 | 3.775 | 2,366,697 | -100 | 0.00% | 8,933,142 |
| 2024-09-02 | 2024-08-29 | 3.775 | 2,366,797 | -626 | 0.00% | 8,933,519 |
| 2024-08-30 | 2024-08-28 | 3.849 | 2,367,423 | +531 | 0.00% | 9,112,580 |
| 2024-08-29 | 2024-08-27 | 3.892 | 2,366,892 | -624 | 0.00% | 9,211,484 |
| 2024-08-28 | 2024-08-26 | 3.828 | 2,367,516 | +636 | 0.00% | 9,062,451 |
| 2024-08-27 | 2024-08-23 | 3.807 | 2,366,880 | +752 | 0.00% | 9,009,543 |
| 2024-08-26 | 2024-08-22 | 3.817 | 2,366,128 | -1,160 | 0.00% | 9,031,909 |
| 2024-08-23 | 2024-08-21 | 3.775 | 2,367,288 | +81 | 0.00% | 8,935,373 |
| 2024-08-22 | 2024-08-20 | 3.817 | 2,367,207 | +670 | 0.00% | 9,036,028 |
| 2024-08-21 | 2024-08-19 | 3.785 | 2,366,537 | -421 | 0.00% | 8,957,771 |
| 2024-08-20 | 2024-08-16 | 3.721 | 2,366,958 | -469,235 | 0.00% | 8,807,939 |
| 2024-08-19 | 2024-08-15 | 3.668 | 2,836,193 | +1,284 | 0.00% | 10,402,855 |
| 2024-08-16 | 2024-08-14 | 3.636 | 2,834,909 | -561 | 0.00% | 10,307,463 |
| 2024-08-15 | 2024-08-13 | 3.636 | 2,835,470 | -562 | 0.00% | 10,309,503 |
| 2024-08-14 | 2024-08-12 | 3.625 | 2,836,032 | +347 | 0.00% | 10,281,307 |
| 2024-08-13 | 2024-08-09 | 3.583 | 2,835,685 | +817 | 0.00% | 10,159,108 |
| 2024-08-12 | 2024-08-08 | 3.561 | 2,834,868 | -433 | 0.00% | 10,095,727 |
| 2024-08-09 | 2024-08-07 | 3.551 | 2,835,301 | +366 | 0.00% | 10,067,038 |
| 2024-08-08 | 2024-08-06 | 3.519 | 2,834,935 | -266 | 0.00% | 9,975,056 |
| 2024-08-07 | 2024-08-05 | 3.529 | 2,835,201 | +8,830 | 0.00% | 10,006,222 |
| 2024-08-06 | 2024-08-02 | 3.657 | 2,826,371 | +469,018 | 0.00% | 10,336,692 |
| 2024-08-05 | 2024-08-01 | 3.657 | 2,357,353 | -261 | 0.00% | 8,621,385 |
| 2024-08-02 | 2024-07-31 | 3.711 | 2,357,614 | +888 | 0.00% | 8,748,030 |
| 2024-08-01 | 2024-07-30 | 3.668 | 2,356,726 | -914 | 0.00% | 8,644,221 |
| 2024-07-31 | 2024-07-29 | 3.668 | 2,357,640 | +620 | 0.00% | 8,647,573 |
| 2024-07-30 | 2024-07-26 | 3.604 | 2,357,020 | +384 | 0.00% | 8,494,509 |
| 2024-07-29 | 2024-07-25 | 3.636 | 2,356,636 | -1,054 | 0.00% | 8,568,508 |
| 2024-07-26 | 2024-07-24 | 3.679 | 2,357,690 | +348 | 0.00% | 8,672,895 |
| 2024-07-25 | 2024-07-23 | 3.689 | 2,357,342 | +449 | 0.00% | 8,696,750 |
| 2024-07-24 | 2024-07-22 | 3.647 | 2,356,893 | -573 | 0.00% | 8,594,572 |
| 2024-07-23 | 2024-07-19 | 3.615 | 2,357,466 | +10,272 | 0.00% | 8,521,253 |
| 2024-07-22 | 2024-07-18 | 3.679 | 2,347,194 | +8,718 | 0.00% | 8,634,285 |
| 2024-07-19 | 2024-07-17 | 3.668 | 2,338,476 | +9,124 | 0.00% | 8,577,281 |
| 2024-07-18 | 2024-07-16 | 3.711 | 2,329,352 | +468,538 | 0.00% | 8,643,162 |
| 2024-07-17 | 2024-07-15 | 3.775 | 1,860,814 | +470,717 | 0.00% | 7,023,677 |
| 2024-07-16 | 2024-07-12 | 3.828 | 1,390,097 | -724 | 0.00% | 5,321,056 |
| 2024-07-15 | 2024-07-11 | 3.732 | 1,390,821 | +617 | 0.00% | 5,190,361 |
| 2024-07-12 | 2024-07-10 | 3.700 | 1,390,204 | +96 | 0.00% | 5,143,590 |
| 2024-07-11 | 2024-07-09 | 3.700 | 1,390,108 | +378 | 0.00% | 5,143,234 |
| 2024-07-10 | 2024-07-08 | 3.732 | 1,389,730 | +7,104 | 0.00% | 5,186,290 |
| 2024-07-09 | 2024-07-05 | 4.348 | 1,382,626 | +856 | 0.00% | 6,011,915 |
| 2024-07-08 | 2024-07-04 | 4.440 | 1,381,770 | +94,204 | 0.00% | 6,134,681 |
| 2024-07-05 | 2024-07-03 | 4.383 | 1,287,566 | +152 | 0.00% | 5,642,776 |
| 2024-07-04 | 2024-07-02 | 4.417 | 1,287,414 | -32 | 0.00% | 5,686,304 |
| 2024-07-03 | 2024-06-28 | 4.405 | 1,287,446 | -47,555 | 0.00% | 5,671,713 |
| 2024-07-02 | 2024-06-27 | 4.348 | 1,335,001 | -477,032 | 0.00% | 5,804,833 |
| 2024-06-28 | 2024-06-26 | 4.371 | 1,812,033 | +403 | 0.00% | 7,920,525 |
| 2024-06-27 | 2024-06-25 | 4.394 | 1,811,630 | -517 | 0.00% | 7,960,223 |
| 2024-06-26 | 2024-06-24 | 4.394 | 1,812,147 | -329 | 0.00% | 7,962,495 |
| 2024-06-25 | 2024-06-21 | 4.348 | 1,812,476 | -69 | 0.00% | 7,880,983 |
| 2024-06-24 | 2024-06-20 | 4.451 | 1,812,545 | +59 | 0.00% | 8,067,945 |
| 2024-06-20 | 2024-06-18 | 4.348 | 1,812,486 | +54 | 0.00% | 7,881,026 |
| 2024-06-19 | 2024-06-17 | 4.325 | 1,812,432 | +22,408 | 0.00% | 7,839,314 |
| 2024-06-18 | 2024-06-14 | 4.280 | 1,790,024 | -995 | 0.00% | 7,660,462 |
| 2024-06-17 | 2024-06-13 | 4.268 | 1,791,019 | +210 | 0.00% | 7,644,226 |
| 2024-06-14 | 2024-06-12 | 4.234 | 1,790,809 | -96 | 0.00% | 7,581,856 |
| 2024-06-13 | 2024-06-11 | 4.257 | 1,790,905 | +548 | 0.00% | 7,623,247 |
| 2024-06-12 | 2024-06-07 | 4.337 | 1,790,357 | +292 | 0.00% | 7,764,319 |
| 2024-06-11 | 2024-06-06 | 4.302 | 1,790,065 | -339 | 0.00% | 7,701,604 |
| 2024-06-07 | 2024-06-05 | 4.280 | 1,790,404 | +291 | 0.00% | 7,662,088 |
| 2024-06-06 | 2024-06-04 | 4.257 | 1,790,113 | -132 | 0.00% | 7,619,876 |
| 2024-06-05 | 2024-06-03 | 4.268 | 1,790,245 | +810 | 0.00% | 7,640,923 |
| 2024-06-04 | 2024-05-31 | 4.234 | 1,789,435 | -1,066 | 0.00% | 7,576,038 |
| 2024-06-03 | 2024-05-30 | 4.245 | 1,790,501 | -567 | 0.00% | 7,601,040 |
| 2024-05-31 | 2024-05-29 | 4.325 | 1,791,068 | +284 | 0.00% | 7,746,908 |
| 2024-05-30 | 2024-05-28 | 4.417 | 1,790,784 | +568,554 | 0.00% | 7,909,609 |
| 2024-05-29 | 2024-05-27 | 4.428 | 1,222,230 | -469 | 0.00% | 5,412,382 |
| 2024-05-28 | 2024-05-24 | 4.451 | 1,222,699 | -44,071 | 0.00% | 5,442,440 |
| 2024-05-27 | 2024-05-23 | 4.474 | 1,266,770 | +9,306 | 0.00% | 5,667,598 |
| 2024-05-24 | 2024-05-22 | 4.531 | 1,257,464 | -830 | 0.00% | 5,697,906 |
| 2024-05-23 | 2024-05-21 | 4.531 | 1,258,294 | +900 | 0.00% | 5,701,667 |
| 2024-05-22 | 2024-05-20 | 4.485 | 1,257,394 | +17 | 0.00% | 5,640,037 |
| 2024-05-21 | 2024-05-17 | 4.417 | 1,257,377 | -406 | 0.00% | 5,553,635 |
| 2024-05-20 | 2024-05-16 | 4.428 | 1,257,783 | -435 | 0.00% | 5,569,820 |
| 2024-05-17 | 2024-05-14 | 4.222 | 1,258,218 | -143 | 0.00% | 5,312,596 |
| 2024-05-16 | 2024-05-13 | 4.268 | 1,258,361 | +158 | 0.00% | 5,370,795 |
| 2024-05-14 | 2024-05-10 | 4.280 | 1,258,203 | -8,888 | 0.00% | 5,384,518 |
| 2024-05-13 | 2024-05-09 | 4.142 | 1,267,091 | +469 | 0.00% | 5,248,569 |
| 2024-05-10 | 2024-05-08 | 4.096 | 1,266,622 | -40 | 0.00% | 5,188,652 |
| 2024-05-09 | 2024-05-07 | 4.085 | 1,266,662 | -364 | 0.00% | 5,174,322 |
| 2024-05-08 | 2024-05-06 | 4.062 | 1,267,026 | +634 | 0.00% | 5,146,813 |
| 2024-05-07 | 2024-05-03 | 3.993 | 1,266,392 | -601 | 0.00% | 5,057,293 |
| 2024-05-06 | 2024-05-02 | 3.982 | 1,266,993 | +498 | 0.00% | 5,045,195 |
| 2024-05-03 | 2024-04-30 | 4.039 | 1,266,495 | -117 | 0.00% | 5,115,672 |
| 2024-05-02 | 2024-04-29 | 4.154 | 1,266,612 | -33 | 0.00% | 5,261,078 |
| 2024-04-30 | 2024-04-26 | 3.959 | 1,266,645 | -369 | 0.00% | 5,014,822 |
| 2024-04-29 | 2024-04-25 | 3.993 | 1,267,014 | -17,654 | 0.00% | 5,059,777 |
| 2024-04-26 | 2024-04-24 | 3.959 | 1,284,668 | +509 | 0.00% | 5,086,178 |
| 2024-04-25 | 2024-04-23 | 3.936 | 1,284,159 | -17,135 | 0.00% | 5,054,774 |
| 2024-04-24 | 2024-04-22 | 3.890 | 1,301,294 | -398 | 0.00% | 5,062,661 |
| 2024-04-23 | 2024-04-19 | 3.845 | 1,301,692 | -658 | 0.00% | 5,004,631 |
| 2024-04-22 | 2024-04-18 | 3.833 | 1,302,350 | +1,337 | 0.00% | 4,992,258 |
| 2024-04-19 | 2024-04-17 | 3.753 | 1,301,013 | -229 | 0.00% | 4,882,924 |
| 2024-04-18 | 2024-04-16 | 3.707 | 1,301,242 | +311 | 0.00% | 4,824,225 |
| 2024-04-17 | 2024-04-15 | 3.730 | 1,300,931 | -743 | 0.00% | 4,852,845 |
| 2024-04-16 | 2024-04-12 | 3.742 | 1,301,674 | +436 | 0.00% | 4,870,511 |
| 2024-04-15 | 2024-04-11 | 3.799 | 1,301,238 | -1,012 | 0.00% | 4,943,327 |
| 2024-04-12 | 2024-04-10 | 3.810 | 1,302,250 | -271 | 0.00% | 4,962,073 |
| 2024-04-11 | 2024-04-09 | 3.753 | 1,302,521 | +8 | 0.00% | 4,888,584 |
| 2024-04-10 | 2024-04-08 | 3.742 | 1,302,513 | +1,271 | 0.00% | 4,873,650 |
| 2024-04-09 | 2024-04-05 | 3.707 | 1,301,242 | +241 | 0.00% | 4,824,225 |
| 2024-04-08 | 2024-04-03 | 3.719 | 1,301,001 | -169 | 0.00% | 4,838,219 |
| 2024-04-05 | 2024-04-02 | 3.765 | 1,301,170 | -55 | 0.00% | 4,898,402 |
| 2024-04-03 | 2024-03-28 | 3.696 | 1,301,225 | +4 | 0.00% | 4,809,273 |
| 2024-03-28 | 2024-03-26 | 3.730 | 1,301,221 | -1,066 | 0.00% | 4,853,926 |
| 2024-03-27 | 2024-03-25 | 3.707 | 1,302,287 | -525 | 0.00% | 4,828,100 |
| 2024-03-26 | 2024-03-22 | 3.730 | 1,302,812 | +1,191 | 0.00% | 4,859,861 |
| 2024-03-25 | 2024-03-21 | 3.765 | 1,301,621 | +551 | 0.00% | 4,900,100 |
| 2024-03-22 | 2024-03-20 | 3.673 | 1,301,070 | +123 | 0.00% | 4,778,925 |
| 2024-03-21 | 2024-03-19 | 3.639 | 1,300,947 | -1,112 | 0.00% | 4,733,815 |
| 2024-03-20 | 2024-03-18 | 3.662 | 1,302,059 | +8 | 0.00% | 4,767,659 |
| 2024-03-19 | 2024-03-15 | 3.673 | 1,302,051 | +638 | 0.00% | 4,782,528 |
| 2024-03-18 | 2024-03-14 | 3.685 | 1,301,413 | -814 | 0.00% | 4,795,076 |
| 2024-03-15 | 2024-03-13 | 3.662 | 1,302,227 | +1,193 | 0.00% | 4,768,274 |
| 2024-03-14 | 2024-03-12 | 3.696 | 1,301,034 | +125 | 0.00% | 4,808,567 |
| 2024-03-13 | 2024-03-11 | 3.662 | 1,300,909 | -146 | 0.00% | 4,763,448 |
| 2024-03-12 | 2024-03-08 | 3.627 | 1,301,055 | +99 | 0.00% | 4,719,320 |
| 2024-03-11 | 2024-03-07 | 3.559 | 1,300,956 | +215 | 0.00% | 4,629,643 |
| 2024-03-08 | 2024-03-06 | 3.547 | 1,300,741 | -636 | 0.00% | 4,613,994 |
| 2024-03-07 | 2024-03-05 | 3.490 | 1,301,377 | +236 | 0.00% | 4,541,794 |
| 2024-03-06 | 2024-03-04 | 3.524 | 1,301,141 | +266 | 0.00% | 4,585,636 |
| 2024-03-05 | 2024-03-01 | 3.524 | 1,300,875 | -866 | 0.00% | 4,584,699 |
| 2024-03-04 | 2024-02-29 | 3.524 | 1,301,741 | +389 | 0.00% | 4,587,751 |
| 2024-03-01 | 2024-02-28 | 3.536 | 1,301,352 | -110 | 0.00% | 4,601,271 |
| 2024-02-29 | 2024-02-27 | 3.582 | 1,301,462 | +279 | 0.00% | 4,661,228 |
| 2024-02-28 | 2024-02-26 | 3.559 | 1,301,183 | -569 | 0.00% | 4,630,451 |
| 2024-02-27 | 2024-02-23 | 3.616 | 1,301,752 | -7,282 | 0.00% | 4,706,953 |
| 2024-02-26 | 2024-02-22 | 3.604 | 1,309,034 | -199 | 0.00% | 4,718,305 |
| 2024-02-23 | 2024-02-21 | 3.570 | 1,309,233 | -505 | 0.00% | 4,674,079 |
| 2024-02-22 | 2024-02-20 | 3.513 | 1,309,738 | -43,321 | 0.00% | 4,600,948 |
| 2024-02-21 | 2024-02-19 | 3.467 | 1,353,059 | +33 | 0.00% | 4,691,199 |
| 2024-02-20 | 2024-02-16 | 3.444 | 1,353,026 | +351 | 0.00% | 4,660,121 |
| 2024-02-19 | 2024-02-15 | 3.421 | 1,352,675 | +461 | 0.00% | 4,627,955 |
| 2024-02-16 | 2024-02-14 | 3.387 | 1,352,214 | -734 | 0.00% | 4,579,960 |
| 2024-02-15 | 2024-02-09 | 3.364 | 1,352,948 | +940 | 0.00% | 4,551,483 |
| 2024-02-14 | 2024-02-07 | 3.444 | 1,352,008 | -771 | 0.00% | 4,656,614 |
| 2024-02-08 | 2024-02-06 | 3.456 | 1,352,779 | +176 | 0.00% | 4,674,749 |
| 2024-02-07 | 2024-02-05 | 3.330 | 1,352,603 | +117 | 0.00% | 4,503,891 |
| 2024-02-06 | 2024-02-02 | 3.330 | 1,352,486 | -587 | 0.00% | 4,503,501 |
| 2024-02-05 | 2024-02-01 | 3.353 | 1,353,073 | -538 | 0.00% | 4,536,421 |
| 2024-02-02 | 2024-01-31 | 3.364 | 1,353,611 | +611 | 0.00% | 4,553,714 |
| 2024-02-01 | 2024-01-30 | 3.376 | 1,353,000 | -469 | 0.00% | 4,567,140 |
| 2024-01-31 | 2024-01-29 | 3.421 | 1,353,469 | -85 | 0.00% | 4,630,672 |
| 2024-01-30 | 2024-01-26 | 3.398 | 1,353,554 | +662 | 0.00% | 4,599,986 |
| 2024-01-29 | 2024-01-25 | 3.421 | 1,352,892 | +453 | 0.00% | 4,628,698 |
| 2024-01-26 | 2024-01-24 | 3.364 | 1,352,439 | -463 | 0.00% | 4,549,771 |
| 2024-01-25 | 2024-01-23 | 3.250 | 1,352,902 | +487 | 0.00% | 4,396,521 |
| 2024-01-24 | 2024-01-22 | 3.215 | 1,352,415 | -379 | 0.00% | 4,348,513 |
| 2024-01-23 | 2024-01-19 | 3.295 | 1,352,794 | -34,964 | 0.00% | 4,458,088 |
| 2024-01-22 | 2024-01-18 | 3.295 | 1,387,758 | -265 | 0.00% | 4,573,311 |
| 2024-01-19 | 2024-01-17 | 3.250 | 1,388,023 | +381 | 0.00% | 4,510,654 |
| 2024-01-18 | 2024-01-16 | 3.330 | 1,387,642 | -253 | 0.00% | 4,620,563 |
| 2024-01-17 | 2024-01-15 | 3.353 | 1,387,895 | -986 | 0.00% | 4,653,168 |
| 2024-01-16 | 2024-01-12 | 3.353 | 1,388,881 | +843 | 0.00% | 4,656,474 |
| 2024-01-15 | 2024-01-11 | 3.353 | 1,388,038 | -862 | 0.00% | 4,653,648 |
| 2024-01-12 | 2024-01-10 | 3.341 | 1,388,900 | +500 | 0.00% | 4,640,645 |
| 2024-01-11 | 2024-01-09 | 3.364 | 1,388,400 | -203 | 0.00% | 4,670,748 |
| 2024-01-10 | 2024-01-08 | 3.341 | 1,388,603 | +510 | 0.00% | 4,639,653 |
| 2024-01-09 | 2024-01-05 | 3.398 | 1,388,093 | -877 | 0.00% | 4,717,366 |
| 2024-01-08 | 2024-01-04 | 3.398 | 1,388,970 | +1,960 | 0.00% | 4,720,346 |
| 2024-01-05 | 2024-01-03 | 3.376 | 1,387,010 | -305 | 0.00% | 4,681,943 |
| 2024-01-04 | 2024-01-02 | 3.376 | 1,387,315 | -130 | 0.00% | 4,682,973 |
| 2024-01-03 | 2023-12-29 | 3.410 | 1,387,445 | -1,984 | 0.00% | 4,731,039 |
| 2024-01-02 | 2023-12-28 | 3.398 | 1,389,429 | +2,402 | 0.00% | 4,721,906 |
| 2023-12-29 | 2023-12-27 | 3.364 | 1,387,027 | -2,624,695 | 0.00% | 4,666,129 |
| 2023-12-28 | 2023-12-22 | 3.318 | 4,011,722 | +3,155 | 0.01% | 13,312,308 |
| 2023-12-27 | 2023-12-21 | 3.318 | 4,008,567 | -87 | 0.01% | 13,301,838 |
| 2023-12-22 | 2023-12-20 | 3.284 | 4,008,654 | +216 | 0.01% | 13,164,519 |
| 2023-12-21 | 2023-12-19 | 3.307 | 4,008,438 | -408 | 0.01% | 13,255,543 |
| 2023-12-20 | 2023-12-18 | 3.307 | 4,008,846 | -58 | 0.01% | 13,256,892 |
| 2023-12-19 | 2023-12-15 | 3.341 | 4,008,904 | +1,023 | 0.01% | 13,394,701 |
| 2023-12-18 | 2023-12-14 | 3.284 | 4,007,881 | -874,864 | 0.01% | 13,161,980 |
| 2023-12-15 | 2023-12-13 | 3.261 | 4,882,745 | -1,022 | 0.01% | 15,923,312 |
| 2023-12-14 | 2023-12-12 | 3.250 | 4,883,767 | +796 | 0.01% | 15,870,762 |
| 2023-12-13 | 2023-12-11 | 3.215 | 4,882,971 | -1,264 | 0.01% | 15,700,554 |
| 2023-12-12 | 2023-12-08 | 3.227 | 4,884,235 | +1,093 | 0.01% | 15,760,507 |
| 2023-12-11 | 2023-12-07 | 3.227 | 4,883,142 | +660 | 0.01% | 15,756,980 |
| 2023-12-07 | 2023-12-05 | 3.215 | 4,882,482 | -75 | 0.01% | 15,698,982 |
| 2023-12-06 | 2023-12-04 | 3.250 | 4,882,557 | +514 | 0.01% | 15,866,830 |
| 2023-12-05 | 2023-12-01 | 3.238 | 4,882,043 | -512 | 0.01% | 15,809,297 |
| 2023-12-04 | 2023-11-30 | 3.284 | 4,882,555 | +127 | 0.01% | 16,034,431 |
| 2023-12-01 | 2023-11-29 | 3.250 | 4,882,428 | -344 | 0.01% | 15,866,411 |
| 2023-11-30 | 2023-11-28 | 3.273 | 4,882,772 | +170 | 0.01% | 15,979,272 |
| 2023-11-29 | 2023-11-27 | 3.295 | 4,882,602 | +169 | 0.01% | 16,090,455 |
| 2023-11-28 | 2023-11-24 | 3.284 | 4,882,433 | +534 | 0.01% | 16,034,030 |
| 2023-11-27 | 2023-11-23 | 3.318 | 4,881,899 | -280 | 0.01% | 16,199,862 |
| 2023-11-24 | 2023-11-22 | 3.307 | 4,882,179 | -612 | 0.01% | 16,144,926 |
| 2023-11-23 | 2023-11-21 | 3.307 | 4,882,791 | +436,868 | 0.01% | 16,146,950 |
| 2023-11-22 | 2023-11-20 | 3.307 | 4,445,923 | +660 | 0.01% | 14,702,267 |
| 2023-11-21 | 2023-11-17 | 3.238 | 4,445,263 | -375 | 0.01% | 14,394,892 |
| 2023-11-20 | 2023-11-16 | 3.273 | 4,445,638 | +435,270 | 0.01% | 14,548,715 |
| 2023-11-17 | 2023-11-15 | 3.295 | 4,010,368 | +1,040 | 0.01% | 13,216,036 |
| 2023-11-16 | 2023-11-14 | 3.215 | 4,009,328 | +447 | 0.01% | 12,891,469 |
| 2023-11-15 | 2023-11-13 | 3.215 | 4,008,881 | -354 | 0.01% | 12,890,032 |
| 2023-11-14 | 2023-11-10 | 3.170 | 4,009,235 | +1,075 | 0.01% | 12,707,666 |
| 2023-11-13 | 2023-11-09 | 3.192 | 4,008,160 | -603 | 0.01% | 12,795,986 |
| 2023-11-10 | 2023-11-08 | 3.192 | 4,008,763 | +116 | 0.01% | 12,797,911 |
| 2023-11-09 | 2023-11-07 | 3.192 | 4,008,647 | -777 | 0.01% | 12,797,541 |
| 2023-11-08 | 2023-11-06 | 3.227 | 4,009,424 | +255 | 0.01% | 12,937,656 |
| 2023-11-07 | 2023-11-03 | 3.215 | 4,009,169 | -457 | 0.01% | 12,890,958 |
| 2023-11-06 | 2023-11-02 | 3.204 | 4,009,626 | +1,754 | 0.01% | 12,846,547 |
| 2023-11-03 | 2023-11-01 | 3.170 | 4,007,872 | -1,030 | 0.01% | 12,703,346 |
| 2023-11-02 | 2023-10-31 | 3.135 | 4,008,902 | -390 | 0.01% | 12,568,994 |
| 2023-10-31 | 2023-10-27 | 3.158 | 4,009,292 | +1,122 | 0.01% | 12,661,970 |
| 2023-10-30 | 2023-10-26 | 3.112 | 4,008,170 | -51 | 0.01% | 12,474,971 |
| 2023-10-27 | 2023-10-25 | 3.101 | 4,008,221 | -101 | 0.01% | 12,429,265 |
| 2023-10-26 | 2023-10-24 | 3.112 | 4,008,322 | +139 | 0.01% | 12,475,444 |
| 2023-10-25 | 2023-10-20 | 3.147 | 4,008,183 | -424 | 0.01% | 12,612,604 |
| 2023-10-24 | 2023-10-19 | 3.158 | 4,008,607 | +174 | 0.01% | 12,659,807 |
| 2023-10-20 | 2023-10-18 | 3.227 | 4,008,433 | -146 | 0.01% | 12,934,458 |
| 2023-10-19 | 2023-10-17 | 3.250 | 4,008,579 | -2,181 | 0.01% | 13,026,667 |
| 2023-10-18 | 2023-10-16 | 3.204 | 4,010,760 | +2,932 | 0.01% | 12,850,180 |
| 2023-10-17 | 2023-10-13 | 3.215 | 4,007,828 | -821 | 0.01% | 12,886,646 |
| 2023-10-16 | 2023-10-12 | 3.261 | 4,008,649 | -8,921 | 0.01% | 13,072,764 |
| 2023-10-13 | 2023-10-11 | 3.135 | 4,017,570 | +990 | 0.01% | 12,596,170 |
| 2023-10-12 | 2023-10-10 | 3.124 | 4,016,580 | -1,517 | 0.01% | 12,547,106 |
| 2023-10-11 | 2023-10-09 | 3.124 | 4,018,097 | +1,139 | 0.01% | 12,551,845 |
| 2023-10-10 | 2023-10-06 | 3.124 | 4,016,958 | -12 | 0.01% | 12,548,287 |
| 2023-10-09 | 2023-10-05 | 3.055 | 4,016,970 | -992 | 0.01% | 12,272,537 |
| 2023-10-06 | 2023-10-04 | 3.055 | 4,017,962 | +1,355 | 0.01% | 12,275,568 |
| 2023-10-05 | 2023-10-03 | 3.044 | 4,016,607 | -99 | 0.01% | 12,225,468 |
| 2023-10-04 | 2023-09-29 | 3.135 | 4,016,706 | -635 | 0.01% | 12,593,462 |
| 2023-09-29 | 2023-09-27 | 3.112 | 4,017,341 | +70 | 0.01% | 12,503,515 |
| 2023-09-28 | 2023-09-26 | 3.090 | 4,017,271 | -1,140 | 0.01% | 12,411,361 |
| 2023-09-27 | 2023-09-25 | 3.124 | 4,018,411 | +555 | 0.01% | 12,552,826 |
| 2023-09-26 | 2023-09-22 | 3.158 | 4,017,856 | +783 | 0.01% | 12,689,017 |
| 2023-09-25 | 2023-09-21 | 3.112 | 4,017,073 | -310 | 0.01% | 12,502,681 |
| 2023-09-22 | 2023-09-20 | 3.124 | 4,017,383 | -813 | 0.01% | 12,549,615 |
| 2023-09-21 | 2023-09-19 | 3.147 | 4,018,196 | +838 | 0.01% | 12,644,112 |
| 2023-09-20 | 2023-09-18 | 3.112 | 4,017,358 | +1,402 | 0.01% | 12,503,568 |
| 2023-09-19 | 2023-09-15 | 3.124 | 4,015,956 | -2,047 | 0.01% | 12,545,157 |
| 2023-09-18 | 2023-09-14 | 3.090 | 4,018,003 | +1,454 | 0.01% | 12,413,623 |
| 2023-09-15 | 2023-09-13 | 3.067 | 4,016,549 | +1,011 | 0.01% | 12,317,211 |
| 2023-09-14 | 2023-09-12 | 3.067 | 4,015,538 | -1,378 | 0.01% | 12,314,111 |
| 2023-09-13 | 2023-09-11 | 3.078 | 4,016,916 | +58 | 0.01% | 12,364,300 |
| 2023-09-12 | 2023-09-07 | 3.078 | 4,016,858 | -390 | 0.01% | 12,364,122 |
| 2023-09-11 | 2023-09-06 | 3.101 | 4,017,248 | +542 | 0.01% | 12,457,258 |
| 2023-09-07 | 2023-09-05 | 3.067 | 4,016,706 | +870 | 0.01% | 12,317,692 |
| 2023-09-06 | 2023-09-04 | 3.124 | 4,015,836 | -1,096 | 0.01% | 12,544,782 |
| 2023-09-05 | 2023-08-31 | 3.044 | 4,016,932 | -509 | 0.01% | 12,226,457 |
| 2023-09-04 | 2023-08-30 | 3.090 | 4,017,441 | +38 | 0.01% | 12,411,886 |
| 2023-08-31 | 2023-08-29 | 3.101 | 4,017,403 | +1,314 | 0.01% | 12,457,738 |
| 2023-08-30 | 2023-08-28 | 3.044 | 4,016,089 | -1,554 | 0.01% | 12,223,891 |
| 2023-08-29 | 2023-08-25 | 3.021 | 4,017,643 | +1,876 | 0.01% | 12,136,677 |
| 2023-08-28 | 2023-08-24 | 3.009 | 4,015,767 | -248 | 0.01% | 12,085,059 |
| 2023-08-25 | 2023-08-23 | 2.998 | 4,016,015 | +314 | 0.01% | 12,039,852 |
| 2023-08-24 | 2023-08-22 | 2.987 | 4,015,701 | -1,640 | 0.01% | 11,992,960 |
| 2023-08-23 | 2023-08-21 | 2.975 | 4,017,341 | +266 | 0.01% | 11,951,889 |
| 2023-08-22 | 2023-08-18 | 3.021 | 4,017,075 | +316 | 0.01% | 12,134,961 |
| 2023-08-21 | 2023-08-17 | 3.032 | 4,016,759 | +44,386 | 0.01% | 12,179,968 |
| 2023-08-18 | 2023-08-16 | 3.044 | 3,972,373 | -363 | 0.01% | 12,090,832 |
| 2023-08-17 | 2023-08-15 | 3.090 | 3,972,736 | +510 | 0.01% | 12,273,770 |
| 2023-08-16 | 2023-08-14 | 3.101 | 3,972,226 | -272 | 0.01% | 12,317,647 |
| 2023-08-15 | 2023-08-11 | 3.158 | 3,972,498 | +437 | 0.01% | 12,545,769 |
| 2023-08-14 | 2023-08-10 | 3.192 | 3,972,061 | +95 | 0.01% | 12,680,741 |
| 2023-08-11 | 2023-08-09 | 3.192 | 3,971,966 | -574 | 0.01% | 12,680,438 |
| 2023-08-10 | 2023-08-08 | 3.170 | 3,972,540 | -147 | 0.01% | 12,591,358 |
| 2023-08-09 | 2023-08-07 | 3.192 | 3,972,687 | +7 | 0.01% | 12,682,739 |
| 2023-08-08 | 2023-08-04 | 3.181 | 3,972,680 | -1,699 | 0.01% | 12,637,259 |
| 2023-08-07 | 2023-08-03 | 3.215 | 3,974,379 | +1,970 | 0.01% | 12,779,095 |
| 2023-08-04 | 2023-08-02 | 3.215 | 3,972,409 | -260 | 0.01% | 12,772,761 |
| 2023-08-03 | 2023-08-01 | 3.284 | 3,972,669 | -349 | 0.01% | 13,046,343 |
| 2023-08-02 | 2023-07-31 | 3.307 | 3,973,018 | +207 | 0.01% | 13,138,412 |
| 2023-08-01 | 2023-07-28 | 3.273 | 3,972,811 | -3,615 | 0.01% | 13,001,350 |
| 2023-07-31 | 2023-07-27 | 3.238 | 3,976,426 | +29 | 0.01% | 12,876,679 |
| 2023-07-28 | 2023-07-26 | 3.192 | 3,976,397 | +840 | 0.01% | 12,694,583 |
| 2023-07-27 | 2023-07-25 | 3.227 | 3,975,557 | -398 | 0.01% | 12,828,374 |
| 2023-07-26 | 2023-07-24 | 3.124 | 3,975,955 | -913 | 0.01% | 12,420,201 |
| 2023-07-25 | 2023-07-21 | 3.181 | 3,976,868 | -17,038 | 0.01% | 12,650,581 |
| 2023-07-24 | 2023-07-20 | 3.147 | 3,993,906 | +612 | 0.01% | 12,567,678 |
| 2023-07-21 | 2023-07-19 | 3.135 | 3,993,294 | -693 | 0.01% | 12,520,059 |
| 2023-07-20 | 2023-07-18 | 3.158 | 3,993,987 | -399 | 0.01% | 12,613,635 |
| 2023-07-19 | 2023-07-14 | 3.204 | 3,994,386 | -873,573 | 0.01% | 12,797,719 |
| 2023-07-18 | 2023-07-13 | 3.158 | 4,867,959 | -108 | 0.01% | 15,373,775 |
| 2023-07-14 | 2023-07-12 | 3.135 | 4,868,067 | -1,304 | 0.01% | 15,262,709 |
| 2023-07-13 | 2023-07-11 | 3.135 | 4,869,371 | -219 | 0.01% | 15,266,797 |
| 2023-07-12 | 2023-07-10 | 3.147 | 4,869,590 | +2,181 | 0.01% | 15,323,205 |
| 2023-07-11 | 2023-07-07 | 3.158 | 4,867,409 | +18,030 | 0.01% | 15,372,038 |
| 2023-07-10 | 2023-07-06 | 3.181 | 4,849,379 | +2,686 | 0.01% | 15,426,075 |
| 2023-07-07 | 2023-07-05 | 3.861 | 4,846,693 | -374 | 0.01% | 18,712,786 |
| 2023-07-06 | 2023-07-04 | 3.936 | 4,847,067 | +392,501 | 0.01% | 19,076,441 |
| 2023-07-05 | 2023-07-03 | 3.973 | 4,454,566 | +1,598 | 0.01% | 17,698,128 |
| 2023-07-04 | 2023-06-30 | 3.911 | 4,452,968 | -63 | 0.01% | 17,414,478 |
| 2023-07-03 | 2023-06-29 | 3.898 | 4,453,031 | -186 | 0.01% | 17,359,264 |
| 2023-06-30 | 2023-06-28 | 3.936 | 4,453,217 | -237 | 0.01% | 17,526,378 |
| 2023-06-29 | 2023-06-27 | 3.923 | 4,453,454 | +142 | 0.01% | 17,471,845 |
| 2023-06-28 | 2023-06-26 | 3.873 | 4,453,312 | +941 | 0.01% | 17,249,430 |
| 2023-06-27 | 2023-06-23 | 3.873 | 4,452,371 | +98 | 0.01% | 17,245,785 |
| 2023-06-26 | 2023-06-21 | 3.898 | 4,452,273 | -447 | 0.01% | 17,356,309 |
| 2023-06-23 | 2023-06-20 | 3.923 | 4,452,720 | -264 | 0.01% | 17,468,965 |
| 2023-06-21 | 2023-06-19 | 3.923 | 4,452,984 | +817 | 0.01% | 17,470,001 |
| 2023-06-20 | 2023-06-16 | 3.911 | 4,452,167 | -719 | 0.01% | 17,411,346 |
| 2023-06-19 | 2023-06-15 | 3.911 | 4,452,886 | -309 | 0.01% | 17,414,157 |
| 2023-06-16 | 2023-06-14 | 3.873 | 4,453,195 | +226 | 0.01% | 17,248,977 |
| 2023-06-15 | 2023-06-13 | 3.936 | 4,452,969 | +325 | 0.01% | 17,525,402 |
| 2023-06-14 | 2023-06-12 | 3.936 | 4,452,644 | -1,512 | 0.01% | 17,524,123 |
| 2023-06-13 | 2023-06-09 | 3.973 | 4,454,156 | +789 | 0.01% | 17,696,499 |
| 2023-06-12 | 2023-06-08 | 3.948 | 4,453,367 | +575 | 0.01% | 17,582,434 |
| 2023-06-09 | 2023-06-07 | 3.936 | 4,452,792 | -1,107 | 0.01% | 17,524,706 |
| 2023-06-08 | 2023-06-06 | 3.898 | 4,453,899 | -593 | 0.01% | 17,362,647 |
| 2023-06-07 | 2023-06-05 | 3.886 | 4,454,492 | +376 | 0.01% | 17,309,480 |
| 2023-06-06 | 2023-06-02 | 3.861 | 4,454,116 | +803,622 | 0.01% | 17,197,070 |
| 2023-06-05 | 2023-06-01 | 3.799 | 3,650,494 | +108 | 0.01% | 13,867,006 |
| 2023-06-02 | 2023-05-31 | 3.824 | 3,650,386 | +15,054 | 0.01% | 13,957,525 |
| 2023-06-01 | 2023-05-30 | 3.886 | 3,635,332 | +926 | 0.01% | 14,126,348 |
| 2023-05-31 | 2023-05-29 | 3.911 | 3,634,406 | -355 | 0.01% | 14,213,281 |
| 2023-05-30 | 2023-05-25 | 3.873 | 3,634,761 | +1,482 | 0.01% | 14,078,860 |
| 2023-05-29 | 2023-05-24 | 3.948 | 3,633,279 | -864 | 0.01% | 14,344,627 |
| 2023-05-25 | 2023-05-23 | 3.998 | 3,634,143 | -394 | 0.01% | 14,529,086 |
| 2023-05-24 | 2023-05-22 | 4.073 | 3,634,537 | +339 | 0.01% | 14,802,262 |
| 2023-05-23 | 2023-05-19 | 4.048 | 3,634,198 | +802,903 | 0.01% | 14,710,356 |
| 2023-05-22 | 2023-05-18 | 4.098 | 2,831,295 | +471 | 0.00% | 11,601,450 |
| 2023-05-19 | 2023-05-17 | 4.010 | 2,830,824 | -630 | 0.00% | 11,352,721 |
| 2023-05-18 | 2023-05-16 | 4.073 | 2,831,454 | +253 | 0.00% | 11,531,572 |
| 2023-05-17 | 2023-05-15 | 4.085 | 2,831,201 | +1,892 | 0.00% | 11,565,803 |
| 2023-05-16 | 2023-05-12 | 3.998 | 2,829,309 | -700 | 0.00% | 11,311,408 |
| 2023-05-15 | 2023-05-11 | 4.073 | 2,830,009 | +218 | 0.00% | 11,525,687 |
| 2023-05-12 | 2023-05-10 | 4.073 | 2,829,791 | +803,445 | 0.00% | 11,524,799 |
| 2023-05-11 | 2023-05-09 | 4.197 | 2,026,346 | +802,723 | 0.00% | 8,505,008 |
| 2023-05-10 | 2023-05-08 | 4.259 | 1,223,623 | -119 | 0.00% | 5,212,007 |
| 2023-05-09 | 2023-05-05 | 4.073 | 1,223,742 | +54 | 0.00% | 4,983,895 |
| 2023-05-08 | 2023-05-04 | 4.035 | 1,223,688 | +469 | 0.00% | 4,937,953 |
| 2023-05-05 | 2023-05-03 | 3.873 | 1,223,219 | +5,856 | 0.00% | 4,738,009 |
| 2023-05-04 | 2023-05-02 | 3.923 | 1,217,363 | +145 | 0.00% | 4,775,973 |
| 2023-05-03 | 2023-04-28 | 3.898 | 1,217,218 | -382 | 0.00% | 4,745,084 |
| 2023-05-02 | 2023-04-27 | 3.911 | 1,217,600 | -802,387 | 0.00% | 4,761,738 |
| 2023-04-28 | 2023-04-26 | 3.898 | 2,019,987 | -804,277 | 0.00% | 7,874,521 |
| 2023-04-27 | 2023-04-25 | 3.911 | 2,824,264 | +765 | 0.00% | 11,045,012 |
| 2023-04-26 | 2023-04-24 | 3.886 | 2,823,499 | +298 | 0.00% | 10,971,689 |
| 2023-04-25 | 2023-04-21 | 3.898 | 2,823,201 | -17,252 | 0.00% | 11,005,693 |
| 2023-04-24 | 2023-04-20 | 3.911 | 2,840,453 | +65 | 0.00% | 11,108,323 |
| 2023-04-21 | 2023-04-19 | 3.911 | 2,840,388 | +80 | 0.00% | 11,108,069 |
| 2023-04-20 | 2023-04-18 | 3.936 | 2,840,308 | +1,609,105 | 0.00% | 11,178,506 |
| 2023-04-19 | 2023-04-17 | 3.923 | 1,231,203 | -34 | 0.00% | 4,830,271 |
| 2023-04-18 | 2023-04-14 | 3.873 | 1,231,237 | +694 | 0.00% | 4,769,066 |
| 2023-04-17 | 2023-04-13 | 3.861 | 1,230,543 | -169 | 0.00% | 4,751,051 |
| 2023-04-14 | 2023-04-12 | 3.848 | 1,230,712 | -219 | 0.00% | 4,736,376 |
| 2023-04-13 | 2023-04-11 | 3.824 | 1,230,931 | -786 | 0.00% | 4,706,557 |
| 2023-04-12 | 2023-04-06 | 3.774 | 1,231,717 | +1,093 | 0.00% | 4,648,200 |
| 2023-04-11 | 2023-04-04 | 3.774 | 1,230,624 | -2,238 | 0.00% | 4,644,075 |
| 2023-04-06 | 2023-04-03 | 3.749 | 1,232,862 | +1,755 | 0.00% | 4,621,811 |
| 2023-04-04 | 2023-03-31 | 3.749 | 1,231,107 | -184 | 0.00% | 4,615,232 |
| 2023-04-03 | 2023-03-30 | 3.761 | 1,231,291 | +303 | 0.00% | 4,631,257 |
| 2023-03-31 | 2023-03-29 | 3.786 | 1,230,988 | -188 | 0.00% | 4,660,780 |
| 2023-03-30 | 2023-03-28 | 3.749 | 1,231,176 | +464 | 0.00% | 4,615,491 |
| 2023-03-29 | 2023-03-27 | 3.711 | 1,230,712 | -256 | 0.00% | 4,567,767 |
| 2023-03-28 | 2023-03-24 | 3.749 | 1,230,968 | +125 | 0.00% | 4,614,711 |
| 2023-03-27 | 2023-03-23 | 3.786 | 1,230,843 | -1,013 | 0.00% | 4,660,231 |
| 2023-03-24 | 2023-03-22 | 3.761 | 1,231,856 | -803 | 0.00% | 4,633,382 |
| 2023-03-23 | 2023-03-21 | 3.724 | 1,232,659 | +1,318 | 0.00% | 4,590,346 |
| 2023-03-22 | 2023-03-20 | 3.749 | 1,231,341 | -334 | 0.00% | 4,616,109 |
| 2023-03-21 | 2023-03-17 | 3.749 | 1,231,675 | -1,604,780 | 0.00% | 4,617,361 |
| 2023-03-20 | 2023-03-16 | 3.736 | 2,836,455 | +801,387 | 0.00% | 10,598,109 |
| 2023-03-17 | 2023-03-15 | 3.711 | 2,035,068 | +1,663 | 0.00% | 7,553,121 |
| 2023-03-16 | 2023-03-14 | 3.637 | 2,033,405 | -1,493 | 0.00% | 7,394,997 |
| 2023-03-15 | 2023-03-13 | 3.687 | 2,034,898 | +1,100 | 0.00% | 7,501,802 |
| 2023-03-14 | 2023-03-10 | 3.637 | 2,033,798 | -994 | 0.00% | 7,396,426 |
| 2023-03-13 | 2023-03-09 | 3.687 | 2,034,792 | +693 | 0.00% | 7,501,411 |
| 2023-03-10 | 2023-03-08 | 3.711 | 2,034,099 | -633 | 0.00% | 7,549,524 |
| 2023-03-09 | 2023-03-07 | 3.749 | 2,034,732 | +803,673 | 0.00% | 7,627,899 |
| 2023-03-08 | 2023-03-06 | 3.736 | 1,231,059 | -1,229 | 0.00% | 4,599,720 |
| 2023-03-07 | 2023-03-03 | 3.724 | 1,232,288 | +777 | 0.00% | 4,588,964 |
| 2023-03-06 | 2023-03-02 | 3.699 | 1,231,511 | +541 | 0.00% | 4,555,394 |
| 2023-03-03 | 2023-03-01 | 3.662 | 1,230,970 | +513 | 0.00% | 4,507,399 |
| 2023-03-02 | 2023-02-28 | 3.587 | 1,230,457 | +274 | 0.00% | 4,413,572 |
| 2023-03-01 | 2023-02-27 | 3.612 | 1,230,183 | -1,605,573 | 0.00% | 4,443,232 |
| 2023-02-28 | 2023-02-24 | 3.624 | 2,835,756 | +15,905 | 0.00% | 10,277,633 |
| 2023-02-27 | 2023-02-23 | 3.649 | 2,819,851 | -454 | 0.00% | 10,290,229 |
| 2023-02-24 | 2023-02-22 | 3.649 | 2,820,305 | -606 | 0.00% | 10,291,885 |
| 2023-02-23 | 2023-02-21 | 3.674 | 2,820,911 | +245 | 0.00% | 10,364,364 |
| 2023-02-22 | 2023-02-20 | 3.674 | 2,820,666 | +913 | 0.00% | 10,363,463 |
| 2023-02-21 | 2023-02-17 | 3.649 | 2,819,753 | -2,169 | 0.00% | 10,289,871 |
| 2023-02-20 | 2023-02-16 | 3.649 | 2,821,922 | +555 | 0.00% | 10,297,786 |
| 2023-02-17 | 2023-02-15 | 3.649 | 2,821,367 | -395 | 0.00% | 10,295,761 |
| 2023-02-16 | 2023-02-14 | 3.662 | 2,821,762 | +1,127 | 0.00% | 10,332,346 |
| 2023-02-15 | 2023-02-13 | 3.662 | 2,820,635 | -918 | 0.00% | 10,328,220 |
| 2023-02-14 | 2023-02-10 | 3.674 | 2,821,553 | +907 | 0.00% | 10,366,722 |
| 2023-02-13 | 2023-02-09 | 3.711 | 2,820,646 | +24 | 0.00% | 10,468,780 |
| 2023-02-10 | 2023-02-08 | 3.699 | 2,820,622 | -1,052 | 0.00% | 10,433,561 |
| 2023-02-09 | 2023-02-07 | 3.687 | 2,821,674 | +560 | 0.00% | 10,402,310 |
| 2023-02-08 | 2023-02-06 | 3.662 | 2,821,114 | +247 | 0.00% | 10,329,973 |
| 2023-02-07 | 2023-02-03 | 3.711 | 2,820,867 | +188 | 0.00% | 10,469,601 |
| 2023-02-06 | 2023-02-02 | 3.724 | 2,820,679 | -1,085 | 0.00% | 10,504,033 |
| 2023-02-03 | 2023-02-01 | 3.736 | 2,821,764 | +2,320 | 0.00% | 10,543,218 |
| 2023-02-02 | 2023-01-31 | 3.724 | 2,819,444 | -1,041 | 0.00% | 10,499,434 |
| 2023-02-01 | 2023-01-30 | 3.749 | 2,820,485 | -103 | 0.00% | 10,573,567 |
| 2023-01-31 | 2023-01-27 | 3.811 | 2,820,588 | -715 | 0.00% | 10,749,600 |
| 2023-01-30 | 2023-01-26 | 3.774 | 2,821,303 | +277 | 0.00% | 10,646,910 |
| 2023-01-27 | 2023-01-20 | 3.724 | 2,821,026 | +978 | 0.00% | 10,505,326 |
| 2023-01-26 | 2023-01-19 | 3.687 | 2,820,048 | +135,384 | 0.00% | 10,396,316 |
| 2023-01-20 | 2023-01-18 | 3.687 | 2,684,664 | +1,297 | 0.00% | 9,897,212 |
| 2023-01-19 | 2023-01-17 | 3.699 | 2,683,367 | -2,628 | 0.00% | 9,925,851 |
| 2023-01-18 | 2023-01-16 | 3.711 | 2,685,995 | +1,862 | 0.00% | 9,969,025 |
| 2023-01-17 | 2023-01-13 | 3.687 | 2,684,133 | +4 | 0.00% | 9,895,255 |
| 2023-01-16 | 2023-01-12 | 3.662 | 2,684,129 | +1,606,588 | 0.00% | 9,828,380 |
| 2023-01-13 | 2023-01-11 | 3.637 | 1,077,541 | -2,632 | 0.00% | 3,918,753 |
| 2023-01-12 | 2023-01-10 | 3.612 | 1,080,173 | +2,389 | 0.00% | 3,901,419 |
| 2023-01-11 | 2023-01-09 | 3.624 | 1,077,784 | -1,598 | 0.00% | 3,906,213 |
| 2023-01-10 | 2023-01-06 | 3.612 | 1,079,382 | +1,003 | 0.00% | 3,898,562 |
| 2023-01-09 | 2023-01-05 | 3.587 | 1,078,379 | -2,416 | 0.00% | 3,868,077 |
| 2023-01-06 | 2023-01-04 | 3.624 | 1,080,795 | -1,304 | 0.00% | 3,917,126 |
| 2023-01-05 | 2023-01-03 | 3.562 | 1,082,099 | -5,225 | 0.00% | 3,854,466 |
| 2023-01-04 | 2022-12-30 | 3.537 | 1,087,324 | -3,305 | 0.00% | 3,845,994 |
| 2023-01-03 | 2022-12-29 | 3.537 | 1,090,629 | +2,307 | 0.00% | 3,857,684 |
| 2022-12-30 | 2022-12-28 | 3.537 | 1,088,322 | -1,603,107 | 0.00% | 3,849,524 |
| 2022-12-29 | 2022-12-23 | 3.462 | 2,691,429 | -3,088 | 0.00% | 9,318,778 |
| 2022-12-28 | 2022-12-22 | 3.487 | 2,694,517 | -114 | 0.00% | 9,396,588 |
| 2022-12-23 | 2022-12-21 | 3.437 | 2,694,631 | +3,173 | 0.00% | 9,262,743 |
| 2022-12-22 | 2022-12-20 | 3.425 | 2,691,458 | +273 | 0.00% | 9,218,315 |
| 2022-12-21 | 2022-12-19 | 3.437 | 2,691,185 | -501 | 0.00% | 9,250,898 |
| 2022-12-20 | 2022-12-16 | 3.437 | 2,691,686 | -2,171 | 0.00% | 9,252,620 |
| 2022-12-19 | 2022-12-15 | 3.437 | 2,693,857 | +1,588 | 0.00% | 9,260,083 |
| 2022-12-16 | 2022-12-14 | 3.425 | 2,692,269 | +290 | 0.00% | 9,221,093 |
| 2022-12-15 | 2022-12-13 | 3.400 | 2,691,979 | +977 | 0.00% | 9,153,044 |
| 2022-12-14 | 2022-12-12 | 3.400 | 2,691,002 | -257 | 0.00% | 9,149,722 |
| 2022-12-13 | 2022-12-09 | 3.425 | 2,691,259 | -2,923 | 0.00% | 9,217,633 |
| 2022-12-12 | 2022-12-08 | 3.375 | 2,694,182 | +3,282 | 0.00% | 9,093,424 |
| 2022-12-09 | 2022-12-07 | 3.325 | 2,690,900 | -379 | 0.00% | 8,948,290 |
| 2022-12-08 | 2022-12-06 | 3.375 | 2,691,279 | -470 | 0.00% | 9,083,626 |
| 2022-12-07 | 2022-12-05 | 3.375 | 2,691,749 | +1,605,111 | 0.00% | 9,085,213 |
| 2022-12-06 | 2022-12-02 | 3.363 | 1,086,638 | -187 | 0.00% | 3,654,095 |
| 2022-12-05 | 2022-12-01 | 3.400 | 1,086,825 | +308 | 0.00% | 3,695,332 |
| 2022-12-02 | 2022-11-30 | 3.450 | 1,086,517 | +825 | 0.00% | 3,748,414 |
| 2022-12-01 | 2022-11-29 | 3.437 | 1,085,692 | -407 | 0.00% | 3,732,046 |
| 2022-11-30 | 2022-11-28 | 3.350 | 1,086,099 | +802 | 0.00% | 3,638,756 |
| 2022-11-29 | 2022-11-25 | 3.413 | 1,085,297 | +43 | 0.00% | 3,703,654 |
| 2022-11-28 | 2022-11-24 | 3.363 | 1,085,254 | -6,365 | 0.00% | 3,649,441 |
| 2022-11-25 | 2022-11-23 | 3.338 | 1,091,619 | +465 | 0.00% | 3,643,654 |
| 2022-11-24 | 2022-11-22 | 3.338 | 1,091,154 | -34 | 0.00% | 3,642,102 |
| 2022-11-23 | 2022-11-21 | 3.276 | 1,091,188 | -279 | 0.00% | 3,574,264 |
| 2022-11-22 | 2022-11-18 | 3.263 | 1,091,467 | -87 | 0.00% | 3,561,584 |
| 2022-11-21 | 2022-11-17 | 3.313 | 1,091,554 | -539 | 0.00% | 3,616,247 |
| 2022-11-18 | 2022-11-16 | 3.313 | 1,092,093 | +1,069 | 0.00% | 3,618,033 |
| 2022-11-17 | 2022-11-15 | 3.350 | 1,091,024 | -1,957 | 0.00% | 3,655,256 |
| 2022-11-16 | 2022-11-14 | 3.300 | 1,092,981 | +1,333 | 0.00% | 3,607,362 |
| 2022-11-15 | 2022-11-11 | 3.325 | 1,091,648 | +690 | 0.00% | 3,630,155 |
| 2022-11-14 | 2022-11-10 | 3.251 | 1,090,958 | +210 | 0.00% | 3,546,335 |
| 2022-11-11 | 2022-11-09 | 3.288 | 1,090,748 | -241 | 0.00% | 3,586,407 |
| 2022-11-10 | 2022-11-08 | 3.276 | 1,090,989 | +185 | 0.00% | 3,573,612 |
| 2022-11-09 | 2022-11-07 | 3.263 | 1,090,804 | -2,156 | 0.00% | 3,559,420 |
| 2022-11-08 | 2022-11-04 | 3.213 | 1,092,960 | +1,202 | 0.00% | 3,512,006 |
| 2022-11-07 | 2022-11-03 | 3.139 | 1,091,758 | -36 | 0.00% | 3,426,559 |
| 2022-11-04 | 2022-11-02 | 3.176 | 1,091,794 | +638 | 0.00% | 3,467,465 |
| 2022-11-03 | 2022-11-01 | 3.176 | 1,091,156 | -38 | 0.00% | 3,465,439 |
| 2022-11-02 | 2022-10-31 | 3.151 | 1,091,194 | -427 | 0.00% | 3,438,379 |
| 2022-11-01 | 2022-10-28 | 3.238 | 1,091,621 | +496 | 0.00% | 3,534,895 |
| 2022-10-31 | 2022-10-27 | 3.238 | 1,091,125 | -321 | 0.00% | 3,533,288 |
| 2022-10-28 | 2022-10-26 | 3.238 | 1,091,446 | +77 | 0.00% | 3,534,328 |
| 2022-10-27 | 2022-10-25 | 3.276 | 1,091,369 | -15 | 0.00% | 3,574,856 |
| 2022-10-26 | 2022-10-24 | 3.251 | 1,091,384 | +138 | 0.00% | 3,547,720 |
| 2022-10-25 | 2022-10-21 | 3.300 | 1,091,246 | +381 | 0.00% | 3,601,636 |
| 2022-10-24 | 2022-10-20 | 3.276 | 1,090,865 | +7 | 0.00% | 3,573,206 |
| 2022-10-21 | 2022-10-19 | 3.238 | 1,090,858 | -224 | 0.00% | 3,532,424 |
| 2022-10-20 | 2022-10-18 | 3.251 | 1,091,082 | +140 | 0.00% | 3,546,738 |
| 2022-10-19 | 2022-10-17 | 3.238 | 1,090,942 | -83 | 0.00% | 3,532,696 |
| 2022-10-18 | 2022-10-14 | 3.188 | 1,091,025 | -231 | 0.00% | 3,478,611 |
| 2022-10-17 | 2022-10-13 | 3.176 | 1,091,256 | -168 | 0.00% | 3,465,757 |
| 2022-10-14 | 2022-10-12 | 3.201 | 1,091,424 | -200 | 0.00% | 3,493,477 |
| 2022-10-13 | 2022-10-11 | 3.201 | 1,091,624 | -32 | 0.00% | 3,494,117 |
| 2022-10-12 | 2022-10-10 | 3.238 | 1,091,656 | +515 | 0.00% | 3,535,008 |
| 2022-10-11 | 2022-10-07 | 3.263 | 1,091,141 | -727 | 0.00% | 3,560,520 |
| 2022-10-10 | 2022-10-06 | 3.276 | 1,091,868 | +290 | 0.00% | 3,576,491 |
| 2022-10-07 | 2022-10-05 | 3.288 | 1,091,578 | -771 | 0.00% | 3,589,136 |
| 2022-10-06 | 2022-10-03 | 3.176 | 1,092,349 | +1,288 | 0.00% | 3,469,228 |
| 2022-10-05 | 2022-09-30 | 3.201 | 1,091,061 | -803,316 | 0.00% | 3,492,315 |
| 2022-10-03 | 2022-09-29 | 3.163 | 1,894,377 | +803,206 | 0.00% | 5,992,822 |
| 2022-09-30 | 2022-09-28 | 3.176 | 1,091,171 | -1,527 | 0.00% | 3,465,487 |
| 2022-09-29 | 2022-09-27 | 3.263 | 1,092,698 | +1,117 | 0.00% | 3,565,600 |
| 2022-09-28 | 2022-09-26 | 3.300 | 1,091,581 | -61 | 0.00% | 3,602,741 |
| 2022-09-27 | 2022-09-23 | 3.338 | 1,091,642 | +1,997 | 0.00% | 3,643,731 |
| 2022-09-26 | 2022-09-22 | 3.325 | 1,089,645 | +1,413 | 0.00% | 3,623,494 |
| 2022-09-23 | 2022-09-21 | 3.338 | 1,088,232 | -688 | 0.00% | 3,632,349 |
| 2022-09-22 | 2022-09-20 | 3.350 | 1,088,920 | -178 | 0.00% | 3,648,207 |
| 2022-09-21 | 2022-09-19 | 3.338 | 1,089,098 | -1,026 | 0.00% | 3,635,239 |
| 2022-09-20 | 2022-09-16 | 3.338 | 1,090,124 | +623 | 0.00% | 3,638,664 |
| 2022-09-19 | 2022-09-15 | 3.338 | 1,089,501 | -298 | 0.00% | 3,636,584 |
| 2022-09-16 | 2022-09-14 | 3.350 | 1,089,799 | -801,766 | 0.00% | 3,651,152 |
| 2022-09-15 | 2022-09-13 | 3.388 | 1,891,565 | +471 | 0.00% | 6,407,984 |
| 2022-09-14 | 2022-09-09 | 3.400 | 1,891,094 | +600 | 0.00% | 6,429,941 |
| 2022-09-13 | 2022-09-08 | 3.363 | 1,890,494 | -476 | 0.00% | 6,357,265 |
| 2022-09-09 | 2022-09-07 | 3.375 | 1,890,970 | +397 | 0.00% | 6,382,417 |
| 2022-09-08 | 2022-09-06 | 3.363 | 1,890,573 | +113 | 0.00% | 6,357,531 |
| 2022-09-07 | 2022-09-05 | 3.388 | 1,890,460 | -1,896 | 0.00% | 6,404,241 |
| 2022-09-06 | 2022-09-02 | 3.400 | 1,892,356 | +1,577 | 0.00% | 6,434,232 |
| 2022-09-05 | 2022-09-01 | 3.425 | 1,890,779 | -802,567 | 0.00% | 6,475,968 |
| 2022-09-02 | 2022-08-31 | 3.437 | 2,693,346 | -58 | 0.00% | 9,258,326 |
| 2022-09-01 | 2022-08-30 | 3.413 | 2,693,404 | -713 | 0.00% | 9,191,435 |
| 2022-08-31 | 2022-08-29 | 3.413 | 2,694,117 | -221 | 0.00% | 9,193,868 |
| 2022-08-30 | 2022-08-26 | 3.413 | 2,694,338 | +949 | 0.00% | 9,194,622 |
| 2022-08-29 | 2022-08-25 | 3.413 | 2,693,389 | -451 | 0.00% | 9,191,383 |
| 2022-08-26 | 2022-08-24 | 3.350 | 2,693,840 | +174 | 0.00% | 9,025,168 |
| 2022-08-25 | 2022-08-23 | 3.375 | 2,693,666 | -383 | 0.00% | 9,091,683 |
| 2022-08-24 | 2022-08-22 | 3.413 | 2,694,049 | -1,186 | 0.00% | 9,193,636 |
| 2022-08-23 | 2022-08-19 | 3.425 | 2,695,235 | +3 | 0.00% | 9,231,251 |
| 2022-08-22 | 2022-08-18 | 3.425 | 2,695,232 | +356 | 0.00% | 9,231,241 |
| 2022-08-19 | 2022-08-17 | 3.450 | 2,694,876 | +1,497 | 0.00% | 9,297,149 |
| 2022-08-18 | 2022-08-16 | 3.437 | 2,693,379 | -265 | 0.00% | 9,258,439 |
| 2022-08-17 | 2022-08-15 | 3.462 | 2,693,644 | -1,012 | 0.00% | 9,326,447 |
| 2022-08-16 | 2022-08-12 | 3.475 | 2,694,656 | +827 | 0.00% | 9,363,512 |
| 2022-08-15 | 2022-08-11 | 3.462 | 2,693,829 | +73 | 0.00% | 9,327,088 |
| 2022-08-12 | 2022-08-10 | 3.425 | 2,693,756 | +436 | 0.00% | 9,226,186 |
| 2022-08-11 | 2022-08-09 | 3.450 | 2,693,320 | -642 | 0.00% | 9,291,781 |
| 2022-08-10 | 2022-08-08 | 3.450 | 2,693,962 | +565 | 0.00% | 9,293,996 |
| 2022-08-09 | 2022-08-05 | 3.437 | 2,693,397 | -1,607,272 | 0.00% | 9,258,501 |
| 2022-08-08 | 2022-08-04 | 3.425 | 4,300,669 | +860 | 0.01% | 14,729,905 |
| 2022-08-05 | 2022-08-03 | 3.400 | 4,299,809 | -608 | 0.01% | 14,619,855 |
| 2022-08-04 | 2022-08-02 | 3.413 | 4,300,417 | +82 | 0.01% | 14,675,482 |
| 2022-08-03 | 2022-08-01 | 3.487 | 4,300,335 | +314 | 0.01% | 14,996,557 |
| 2022-08-02 | 2022-07-29 | 3.475 | 4,300,021 | +532 | 0.01% | 14,941,907 |
| 2022-08-01 | 2022-07-28 | 3.487 | 4,299,489 | -1,381 | 0.01% | 14,993,607 |
| 2022-07-29 | 2022-07-27 | 3.487 | 4,300,870 | +1,418 | 0.01% | 14,998,423 |
| 2022-07-28 | 2022-07-26 | 3.462 | 4,299,452 | +245 | 0.01% | 14,886,381 |
| 2022-07-27 | 2022-07-25 | 3.462 | 4,299,207 | -1,602 | 0.01% | 14,885,533 |
| 2022-07-26 | 2022-07-22 | 3.437 | 4,300,809 | +251 | 0.01% | 14,783,950 |
| 2022-07-25 | 2022-07-21 | 3.437 | 4,300,558 | -125 | 0.01% | 14,783,087 |
| 2022-07-22 | 2022-07-20 | 3.450 | 4,300,683 | -54 | 0.01% | 14,837,080 |
| 2022-07-21 | 2022-07-19 | 3.425 | 4,300,737 | +918 | 0.01% | 14,730,138 |
| 2022-07-20 | 2022-07-18 | 3.450 | 4,299,819 | +77 | 0.01% | 14,834,099 |
| 2022-07-19 | 2022-07-15 | 3.350 | 4,299,742 | +8,246 | 0.01% | 14,405,420 |
| 2022-07-18 | 2022-07-14 | 3.400 | 4,291,496 | -309 | 0.01% | 14,591,589 |
| 2022-07-15 | 2022-07-13 | 3.462 | 4,291,805 | -706 | 0.01% | 14,859,904 |
| 2022-07-14 | 2022-07-12 | 3.525 | 4,292,511 | -985 | 0.01% | 15,129,657 |
| 2022-07-13 | 2022-07-11 | 3.537 | 4,293,496 | +1,047 | 0.01% | 15,186,603 |
| 2022-07-12 | 2022-07-08 | 3.574 | 4,292,449 | +281 | 0.01% | 15,343,282 |
| 2022-07-11 | 2022-07-07 | 3.587 | 4,292,168 | -1,658 | 0.01% | 15,395,735 |
| 2022-07-08 | 2022-07-06 | 4.225 | 4,293,826 | +1,263 | 0.01% | 18,142,024 |
| 2022-07-07 | 2022-07-05 | 4.279 | 4,292,563 | +355,843 | 0.01% | 18,369,957 |
| 2022-07-06 | 2022-07-04 | 4.279 | 3,936,720 | +4,666 | 0.01% | 16,847,132 |
| 2022-07-05 | 2022-06-30 | 4.252 | 3,932,054 | -180 | 0.01% | 16,720,325 |
| 2022-07-04 | 2022-06-29 | 4.252 | 3,932,234 | -820 | 0.01% | 16,721,091 |
| 2022-06-30 | 2022-06-28 | 4.279 | 3,933,054 | +1,349 | 0.01% | 16,831,444 |
| 2022-06-29 | 2022-06-27 | 4.225 | 3,931,705 | -653 | 0.01% | 16,612,011 |
| 2022-06-28 | 2022-06-24 | 4.198 | 3,932,358 | -307 | 0.01% | 16,507,923 |
| 2022-06-27 | 2022-06-23 | 4.198 | 3,932,665 | +370 | 0.01% | 16,509,212 |
| 2022-06-24 | 2022-06-22 | 4.171 | 3,932,295 | +64 | 0.01% | 16,400,813 |
| 2022-06-23 | 2022-06-21 | 4.225 | 3,932,231 | -764 | 0.01% | 16,614,234 |
| 2022-06-22 | 2022-06-20 | 4.157 | 3,932,995 | +866 | 0.01% | 16,350,300 |
| 2022-06-21 | 2022-06-17 | 4.144 | 3,932,129 | +3 | 0.01% | 16,293,279 |
| 2022-06-20 | 2022-06-16 | 4.130 | 3,932,126 | +428 | 0.01% | 16,239,846 |
| 2022-06-17 | 2022-06-15 | 4.171 | 3,931,698 | -1,412 | 0.01% | 16,398,323 |
| 2022-06-16 | 2022-06-14 | 4.157 | 3,933,110 | +1,171 | 0.01% | 16,350,778 |
| 2022-06-15 | 2022-06-13 | 4.144 | 3,931,939 | -1,307 | 0.01% | 16,292,492 |
| 2022-06-14 | 2022-06-10 | 4.171 | 3,933,246 | +37 | 0.01% | 16,404,779 |
| 2022-06-13 | 2022-06-09 | 4.184 | 3,933,209 | +74 | 0.01% | 16,458,060 |
| 2022-06-10 | 2022-06-08 | 4.198 | 3,933,135 | +831 | 0.01% | 16,511,185 |
| 2022-06-09 | 2022-06-07 | 4.212 | 3,932,304 | -503 | 0.01% | 16,561,119 |
| 2022-06-08 | 2022-06-06 | 4.239 | 3,932,807 | +499 | 0.01% | 16,670,097 |
| 2022-06-07 | 2022-06-02 | 4.225 | 3,932,308 | -141 | 0.01% | 16,614,559 |
| 2022-06-06 | 2022-06-01 | 4.239 | 3,932,449 | -1,319 | 0.01% | 16,668,580 |
| 2022-06-02 | 2022-05-31 | 4.279 | 3,933,768 | -898 | 0.01% | 16,834,499 |
| 2022-06-01 | 2022-05-30 | 4.212 | 3,934,666 | +1,471 | 0.01% | 16,571,067 |
| 2022-05-31 | 2022-05-27 | 4.225 | 3,933,195 | +849 | 0.01% | 16,618,307 |
| 2022-05-30 | 2022-05-26 | 4.184 | 3,932,346 | +459 | 0.01% | 16,454,449 |
| 2022-05-27 | 2022-05-25 | 4.171 | 3,931,887 | -7,202 | 0.01% | 16,399,111 |
| 2022-05-26 | 2022-05-24 | 4.157 | 3,939,089 | -13 | 0.01% | 16,375,634 |
| 2022-05-25 | 2022-05-23 | 4.171 | 3,939,102 | -1,175 | 0.01% | 16,429,204 |
| 2022-05-24 | 2022-05-20 | 4.157 | 3,940,277 | -179 | 0.01% | 16,380,573 |
| 2022-05-23 | 2022-05-19 | 4.103 | 3,940,456 | +1,266 | 0.01% | 16,167,182 |
| 2022-05-20 | 2022-05-18 | 4.089 | 3,939,190 | +67 | 0.01% | 16,108,471 |
| 2022-05-19 | 2022-05-17 | 4.089 | 3,939,123 | -425 | 0.01% | 16,108,198 |
| 2022-05-18 | 2022-05-16 | 4.062 | 3,939,548 | +203 | 0.01% | 16,002,893 |
| 2022-05-17 | 2022-05-13 | 4.089 | 3,939,345 | -648 | 0.01% | 16,109,105 |
| 2022-05-16 | 2022-05-12 | 4.049 | 3,939,993 | -675 | 0.01% | 15,951,173 |
| 2022-05-13 | 2022-05-11 | 4.116 | 3,940,668 | +515 | 0.01% | 16,221,589 |
| 2022-05-12 | 2022-05-10 | 4.103 | 3,940,153 | -1,970 | 0.01% | 16,165,939 |
| 2022-05-11 | 2022-05-06 | 4.130 | 3,942,123 | +167 | 0.01% | 16,281,134 |
| 2022-05-10 | 2022-05-05 | 4.184 | 3,941,956 | +394 | 0.01% | 16,494,661 |
| 2022-05-06 | 2022-05-04 | 4.212 | 3,941,562 | +2,336 | 0.01% | 16,600,110 |
| 2022-05-05 | 2022-05-03 | 4.212 | 3,939,226 | -1,126 | 0.01% | 16,590,272 |
| 2022-05-04 | 2022-04-29 | 4.212 | 3,940,352 | -884 | 0.01% | 16,595,014 |
| 2022-05-03 | 2022-04-28 | 4.239 | 3,941,236 | +1,895 | 0.01% | 16,705,826 |
| 2022-04-28 | 2022-04-26 | 4.157 | 3,939,341 | -776 | 0.01% | 16,376,682 |
| 2022-04-27 | 2022-04-25 | 4.198 | 3,940,117 | -108 | 0.01% | 16,540,495 |
| 2022-04-26 | 2022-04-22 | 4.266 | 3,940,225 | +478 | 0.01% | 16,808,601 |
| 2022-04-25 | 2022-04-21 | 4.252 | 3,939,747 | -1,441 | 0.01% | 16,753,038 |
| 2022-04-22 | 2022-04-20 | 4.266 | 3,941,188 | +15,262 | 0.01% | 16,812,709 |
| 2022-04-21 | 2022-04-19 | 4.239 | 3,925,926 | +1,297 | 0.01% | 16,640,931 |
| 2022-04-20 | 2022-04-14 | 4.239 | 3,924,629 | +396,526 | 0.01% | 16,635,433 |
| 2022-04-19 | 2022-04-13 | 4.252 | 3,528,103 | +1,204 | 0.01% | 15,002,599 |
| 2022-04-14 | 2022-04-12 | 4.239 | 3,526,899 | -381 | 0.01% | 14,949,564 |
| 2022-04-13 | 2022-04-11 | 4.266 | 3,527,280 | -159 | 0.01% | 15,047,020 |
| 2022-04-12 | 2022-04-08 | 4.266 | 3,527,439 | -1,262 | 0.01% | 15,047,698 |
| 2022-04-11 | 2022-04-07 | 4.266 | 3,528,701 | +340,113 | 0.01% | 15,053,082 |
| 2022-04-08 | 2022-04-06 | 4.252 | 3,188,588 | +2,207,595 | 0.01% | 13,558,875 |
| 2022-04-07 | 2022-04-04 | 4.279 | 980,993 | +432 | 0.00% | 4,198,144 |
| 2022-04-06 | 2022-04-01 | 4.279 | 980,561 | -2,464 | 0.00% | 4,196,296 |
| 2022-04-04 | 2022-03-31 | 4.279 | 983,025 | -2,942,815 | 0.00% | 4,206,840 |
| 2022-04-01 | 2022-03-30 | 4.239 | 3,925,840 | -21,538 | 0.01% | 16,640,566 |
| 2022-03-31 | 2022-03-29 | 4.144 | 3,947,378 | +790 | 0.01% | 16,356,466 |
| 2022-03-30 | 2022-03-28 | 4.116 | 3,946,588 | +735,832 | 0.01% | 16,245,958 |
| 2022-03-29 | 2022-03-25 | 4.116 | 3,210,756 | +409 | 0.01% | 13,216,938 |
| 2022-03-28 | 2022-03-24 | 4.089 | 3,210,347 | -431 | 0.01% | 13,128,025 |
| 2022-03-25 | 2022-03-23 | 4.076 | 3,210,778 | -2,964 | 0.01% | 13,086,166 |
| 2022-03-24 | 2022-03-22 | 4.062 | 3,213,742 | +2,409 | 0.01% | 13,054,586 |
| 2022-03-23 | 2022-03-21 | 4.021 | 3,211,333 | +66 | 0.01% | 12,913,916 |
| 2022-03-22 | 2022-03-18 | 4.035 | 3,211,267 | +907 | 0.01% | 12,957,278 |
| 2022-03-21 | 2022-03-17 | 4.049 | 3,210,360 | -2,461 | 0.01% | 12,997,233 |
| 2022-03-18 | 2022-03-16 | 3.899 | 3,212,821 | +1,870 | 0.01% | 12,527,065 |
| 2022-03-17 | 2022-03-15 | 3.886 | 3,210,951 | +503 | 0.01% | 12,476,151 |
| 2022-03-16 | 2022-03-14 | 4.008 | 3,210,448 | -729 | 0.01% | 12,866,741 |
| 2022-03-15 | 2022-03-11 | 4.021 | 3,211,177 | +550 | 0.01% | 12,913,289 |
| 2022-03-14 | 2022-03-10 | 4.021 | 3,210,627 | +278 | 0.01% | 12,911,077 |
| 2022-03-11 | 2022-03-09 | 3.926 | 3,210,349 | -582 | 0.01% | 12,604,656 |
| 2022-03-10 | 2022-03-08 | 3.953 | 3,210,931 | +481 | 0.01% | 12,694,186 |
| 2022-03-09 | 2022-03-07 | 3.994 | 3,210,450 | +126 | 0.01% | 12,823,133 |
| 2022-03-08 | 2022-03-04 | 4.089 | 3,210,324 | -62 | 0.01% | 13,127,931 |
| 2022-03-07 | 2022-03-03 | 4.076 | 3,210,386 | -537 | 0.01% | 13,084,569 |
| 2022-03-04 | 2022-03-02 | 4.049 | 3,210,923 | +544 | 0.01% | 12,999,512 |
| 2022-03-03 | 2022-03-01 | 4.103 | 3,210,379 | -168 | 0.01% | 13,171,771 |
| 2022-03-02 | 2022-02-28 | 4.130 | 3,210,547 | +108 | 0.01% | 13,259,695 |
| 2022-03-01 | 2022-02-25 | 4.103 | 3,210,439 | -147 | 0.01% | 13,172,017 |
| 2022-02-28 | 2022-02-24 | 4.144 | 3,210,586 | -74 | 0.01% | 13,303,474 |
| 2022-02-25 | 2022-02-23 | 4.239 | 3,210,660 | -316 | 0.01% | 13,609,113 |
| 2022-02-24 | 2022-02-22 | 4.252 | 3,210,976 | +650 | 0.01% | 13,654,076 |
| 2022-02-23 | 2022-02-21 | 4.293 | 3,210,326 | -410 | 0.01% | 13,782,155 |
| 2022-02-22 | 2022-02-18 | 4.279 | 3,210,736 | -86 | 0.01% | 13,740,295 |
| 2022-02-21 | 2022-02-17 | 4.252 | 3,210,822 | +384 | 0.01% | 13,653,421 |
| 2022-02-18 | 2022-02-16 | 4.279 | 3,210,438 | -736 | 0.01% | 13,739,020 |
| 2022-02-17 | 2022-02-15 | 4.198 | 3,211,174 | +72 | 0.01% | 13,480,414 |
| 2022-02-16 | 2022-02-14 | 4.320 | 3,211,102 | +162 | 0.01% | 13,872,736 |
| 2022-02-15 | 2022-02-11 | 4.347 | 3,210,940 | -36 | 0.01% | 13,959,282 |
| 2022-02-14 | 2022-02-10 | 4.320 | 3,210,976 | +534 | 0.01% | 13,872,192 |
| 2022-02-11 | 2022-02-09 | 4.279 | 3,210,442 | +734,499 | 0.01% | 13,739,037 |
| 2022-02-10 | 2022-02-08 | 4.266 | 2,475,943 | +1,473,209 | 0.00% | 10,562,122 |
| 2022-02-09 | 2022-02-07 | 4.225 | 1,002,734 | -582 | 0.00% | 4,236,693 |
| 2022-02-08 | 2022-02-04 | 4.157 | 1,003,316 | +943 | 0.00% | 4,170,999 |
| 2022-02-07 | 2022-01-31 | 4.116 | 1,002,373 | -771 | 0.00% | 4,126,225 |
| 2022-02-04 | 2022-01-27 | 4.103 | 1,003,144 | -1,467 | 0.00% | 4,115,770 |
| 2022-01-28 | 2022-01-26 | 4.089 | 1,004,611 | +1,867 | 0.00% | 4,108,141 |
| 2022-01-27 | 2022-01-25 | 4.116 | 1,002,744 | +608 | 0.00% | 4,127,752 |
| 2022-01-26 | 2022-01-24 | 4.116 | 1,002,136 | -262 | 0.00% | 4,125,249 |
| 2022-01-25 | 2022-01-21 | 4.089 | 1,002,398 | -536 | 0.00% | 4,099,091 |
| 2022-01-24 | 2022-01-20 | 4.076 | 1,002,934 | +748 | 0.00% | 4,087,658 |
| 2022-01-21 | 2022-01-19 | 4.076 | 1,002,186 | -475 | 0.00% | 4,084,609 |
| 2022-01-20 | 2022-01-18 | 4.035 | 1,002,661 | +155 | 0.00% | 4,045,680 |
| 2022-01-19 | 2022-01-17 | 4.035 | 1,002,506 | +228 | 0.00% | 4,045,054 |
| 2022-01-18 | 2022-01-14 | 4.089 | 1,002,278 | -37 | 0.00% | 4,098,601 |
| 2022-01-17 | 2022-01-13 | 4.103 | 1,002,315 | -1,310 | 0.00% | 4,112,369 |
| 2022-01-14 | 2022-01-12 | 4.062 | 1,003,625 | +642 | 0.00% | 4,076,839 |
| 2022-01-13 | 2022-01-11 | 4.062 | 1,002,983 | +774 | 0.00% | 4,074,231 |
| 2022-01-12 | 2022-01-10 | 4.062 | 1,002,209 | -9,001 | 0.00% | 4,071,087 |
| 2022-01-11 | 2022-01-07 | 4.035 | 1,011,210 | -862 | 0.00% | 4,080,174 |
| 2022-01-10 | 2022-01-06 | 3.940 | 1,012,072 | +22,310 | 0.00% | 3,987,405 |
| 2022-01-07 | 2022-01-05 | 3.967 | 989,762 | +277 | 0.00% | 3,926,400 |
| 2022-01-06 | 2022-01-04 | 3.913 | 989,485 | -399 | 0.00% | 3,871,530 |
| 2022-01-05 | 2022-01-03 | 3.845 | 989,884 | +159 | 0.00% | 3,805,850 |
| 2022-01-04 | 2021-12-31 | 3.818 | 989,725 | -716 | 0.00% | 3,778,346 |
| 2022-01-03 | 2021-12-29 | 3.818 | 990,441 | -35,537 | 0.00% | 3,781,080 |
| 2021-12-30 | 2021-12-28 | 3.804 | 1,025,978 | -355 | 0.00% | 3,902,806 |
| 2021-12-29 | 2021-12-24 | 3.750 | 1,026,333 | +271 | 0.00% | 3,848,383 |
| 2021-12-28 | 2021-12-22 | 3.736 | 1,026,062 | +27 | 0.00% | 3,833,427 |
| 2021-12-23 | 2021-12-21 | 3.722 | 1,026,035 | -249 | 0.00% | 3,819,387 |
| 2021-12-22 | 2021-12-20 | 3.736 | 1,026,284 | +135 | 0.00% | 3,834,256 |
| 2021-12-21 | 2021-12-17 | 3.722 | 1,026,149 | -154 | 0.00% | 3,819,811 |
| 2021-12-20 | 2021-12-16 | 3.709 | 1,026,303 | +331 | 0.00% | 3,806,441 |
| 2021-12-17 | 2021-12-15 | 3.722 | 1,025,972 | -300 | 0.00% | 3,819,152 |
| 2021-12-16 | 2021-12-14 | 3.709 | 1,026,272 | +109 | 0.00% | 3,806,326 |
| 2021-12-15 | 2021-12-13 | 3.736 | 1,026,163 | +368 | 0.00% | 3,833,804 |
| 2021-12-14 | 2021-12-10 | 3.750 | 1,025,795 | -910 | 0.00% | 3,846,366 |
| 2021-12-13 | 2021-12-09 | 3.750 | 1,026,705 | +853 | 0.00% | 3,849,778 |
| 2021-12-10 | 2021-12-08 | 3.736 | 1,025,852 | -238 | 0.00% | 3,832,643 |
| 2021-12-09 | 2021-12-07 | 3.750 | 1,026,090 | -843 | 0.00% | 3,847,472 |
| 2021-12-08 | 2021-12-06 | 3.750 | 1,026,933 | +651 | 0.00% | 3,850,633 |
| 2021-12-07 | 2021-12-03 | 3.750 | 1,026,282 | +410 | 0.00% | 3,848,192 |
| 2021-12-06 | 2021-12-02 | 3.722 | 1,025,872 | +73 | 0.00% | 3,818,780 |
| 2021-12-03 | 2021-12-01 | 3.695 | 1,025,799 | -627 | 0.00% | 3,790,636 |
| 2021-12-02 | 2021-11-30 | 3.682 | 1,026,426 | -705 | 0.00% | 3,779,008 |
| 2021-12-01 | 2021-11-29 | 3.709 | 1,027,131 | +731 | 0.00% | 3,809,512 |
| 2021-11-30 | 2021-11-26 | 3.722 | 1,026,400 | +148 | 0.00% | 3,820,746 |
| 2021-11-29 | 2021-11-25 | 3.763 | 1,026,252 | +301 | 0.00% | 3,862,022 |
| 2021-11-26 | 2021-11-24 | 3.777 | 1,025,951 | +154 | 0.00% | 3,874,827 |
| 2021-11-25 | 2021-11-23 | 3.790 | 1,025,797 | -46 | 0.00% | 3,888,182 |
| 2021-11-24 | 2021-11-22 | 3.777 | 1,025,843 | -48 | 0.00% | 3,874,419 |
| 2021-11-23 | 2021-11-19 | 3.790 | 1,025,891 | -118 | 0.00% | 3,888,538 |
| 2021-11-22 | 2021-11-18 | 3.777 | 1,026,009 | +64 | 0.00% | 3,875,046 |
| 2021-11-19 | 2021-11-17 | 3.777 | 1,025,945 | -1,316 | 0.00% | 3,874,804 |
| 2021-11-18 | 2021-11-16 | 3.777 | 1,027,261 | +1,009 | 0.00% | 3,879,775 |
| 2021-11-17 | 2021-11-15 | 3.763 | 1,026,252 | +16 | 0.00% | 3,862,022 |
| 2021-11-16 | 2021-11-12 | 3.750 | 1,026,236 | -169 | 0.00% | 3,848,019 |
| 2021-11-15 | 2021-11-11 | 3.750 | 1,026,405 | -521 | 0.00% | 3,848,653 |
| 2021-11-12 | 2021-11-10 | 3.709 | 1,026,926 | +79 | 0.00% | 3,808,752 |
| 2021-11-11 | 2021-11-09 | 3.736 | 1,026,847 | +277 | 0.00% | 3,836,360 |
| 2021-11-10 | 2021-11-08 | 3.736 | 1,026,570 | +676 | 0.00% | 3,835,325 |
| 2021-11-09 | 2021-11-05 | 3.709 | 1,025,894 | +16 | 0.00% | 3,804,925 |
| 2021-11-08 | 2021-11-04 | 3.736 | 1,025,878 | +294,428 | 0.00% | 3,832,740 |
| 2021-11-05 | 2021-11-03 | 3.750 | 731,450 | -845 | 0.00% | 2,742,677 |
| 2021-11-04 | 2021-11-02 | 3.750 | 732,295 | -98 | 0.00% | 2,745,845 |
| 2021-11-03 | 2021-11-01 | 3.763 | 732,393 | +746 | 0.00% | 2,756,163 |
| 2021-11-02 | 2021-10-29 | 3.736 | 731,647 | -88 | 0.00% | 2,733,476 |
| 2021-10-29 | 2021-10-27 | 3.750 | 731,735 | -145 | 0.00% | 2,743,745 |
| 2021-10-28 | 2021-10-26 | 3.763 | 731,880 | -3,054 | 0.00% | 2,754,232 |
| 2021-10-27 | 2021-10-25 | 3.763 | 734,934 | +2,963 | 0.00% | 2,765,725 |
| 2021-10-26 | 2021-10-22 | 3.763 | 731,971 | -509 | 0.00% | 2,754,575 |
| 2021-10-25 | 2021-10-21 | 3.750 | 732,480 | +893 | 0.00% | 2,746,539 |
| 2021-10-22 | 2021-10-20 | 3.736 | 731,587 | -881 | 0.00% | 2,733,251 |
| 2021-10-21 | 2021-10-19 | 3.763 | 732,468 | +954 | 0.00% | 2,756,445 |
| 2021-10-20 | 2021-10-18 | 3.709 | 731,514 | +148 | 0.00% | 2,713,102 |
| 2021-10-19 | 2021-10-15 | 3.722 | 731,366 | -884 | 0.00% | 2,722,490 |
| 2021-10-18 | 2021-10-12 | 3.709 | 732,250 | +368 | 0.00% | 2,715,832 |
| 2021-10-15 | 2021-10-11 | 3.695 | 731,882 | +443 | 0.00% | 2,704,524 |
| 2021-10-07 | 2021-10-05 | 3.709 | 731,439 | -8,980 | 0.00% | 2,712,824 |
| 2021-09-29 | 2021-09-27 | 3.682 | 740,419 | +3 | 0.00% | 2,726,012 |
| 2021-09-28 | 2021-09-24 | 3.682 | 740,416 | -1,472 | 0.00% | 2,726,001 |
| 2021-09-24 | 2021-09-21 | 3.668 | 741,888 | +7,089 | 0.00% | 2,721,341 |
| 2021-09-23 | 2021-09-20 | 3.668 | 734,799 | -74 | 0.00% | 2,695,338 |
| 2021-09-20 | 2021-09-16 | 3.790 | 734,873 | -1,472 | 0.00% | 2,785,463 |
| 2021-09-16 | 2021-09-14 | 3.818 | 736,345 | +2,944 | 0.00% | 2,811,050 |
| 2021-09-15 | 2021-09-13 | 3.872 | 733,401 | -291 | 0.00% | 2,839,666 |
| 2021-09-14 | 2021-09-10 | 3.831 | 733,692 | +73 | 0.00% | 2,810,890 |
| 2021-09-10 | 2021-09-08 | 3.750 | 733,619 | +588 | 0.00% | 2,750,810 |
| 2021-09-09 | 2021-09-07 | 3.763 | 733,031 | +8 | 0.00% | 2,758,564 |
| 2021-09-07 | 2021-09-03 | 3.709 | 733,023 | +21 | 0.00% | 2,718,699 |
| 2021-09-06 | 2021-09-02 | 3.695 | 733,002 | -301 | 0.00% | 2,708,663 |
| 2021-09-03 | 2021-09-01 | 3.722 | 733,303 | -164 | 0.00% | 2,729,700 |
| 2021-08-27 | 2021-08-25 | 3.668 | 733,467 | -74 | 0.00% | 2,690,452 |
| 2021-08-25 | 2021-08-23 | 3.695 | 733,541 | +85 | 0.00% | 2,710,655 |
| 2021-08-23 | 2021-08-19 | 3.682 | 733,456 | +73,607 | 0.00% | 2,700,376 |
| 2021-08-19 | 2021-08-17 | 3.709 | 659,849 | +128 | 0.00% | 2,447,305 |
| 2021-08-16 | 2021-08-12 | 3.709 | 659,721 | -736,070 | 0.00% | 2,446,830 |
| 2021-08-02 | 2021-07-29 | 3.668 | 1,395,791 | +221 | 0.00% | 5,119,942 |
| 2021-07-29 | 2021-07-27 | 3.709 | 1,395,570 | -7,655 | 0.00% | 5,176,011 |
| 2021-07-26 | 2021-07-22 | 3.695 | 1,403,225 | +162 | 0.00% | 5,185,339 |
| 2021-07-16 | 2021-07-14 | 3.722 | 1,403,063 | +73 | 0.00% | 5,222,863 |
| 2021-07-09 | 2021-07-07 | 3.777 | 1,402,990 | +147 | 0.00% | 5,298,834 |
| 2021-06-29 | 2021-06-25 | 3.845 | 1,402,843 | -588 | 0.00% | 5,393,571 |
| 2021-06-18 | 2021-06-16 | 3.818 | 1,403,431 | +441 | 0.00% | 5,357,699 |
| 2021-06-11 | 2021-06-09 | 3.872 | 1,402,990 | -589 | 0.00% | 5,432,257 |
| 2021-06-10 | 2021-06-08 | 3.872 | 1,403,579 | +368 | 0.00% | 5,434,538 |
| 2021-06-07 | 2021-06-03 | 3.899 | 1,403,211 | +736,144 | 0.00% | 5,471,240 |
| 2021-05-31 | 2021-05-27 | 3.967 | 667,067 | +8,097 | 0.00% | 2,646,264 |
| 2021-05-28 | 2021-05-26 | 4.642 | 658,970 | +7,360 | 0.00% | 3,059,057 |
| 2021-05-27 | 2021-05-25 | 4.627 | 651,610 | +49,004 | 0.00% | 3,015,318 |
| 2021-05-24 | 2021-05-20 | 4.583 | 602,606 | +69 | 0.00% | 2,761,995 |
| 2021-05-20 | 2021-05-17 | 4.583 | 602,537 | -205 | 0.00% | 2,761,679 |
| 2021-05-17 | 2021-05-13 | 4.569 | 602,742 | +431 | 0.00% | 2,753,764 |
| 2021-05-07 | 2021-05-05 | 4.583 | 602,311 | -610 | 0.00% | 2,760,643 |
| 2021-05-06 | 2021-05-04 | 4.539 | 602,921 | +68 | 0.00% | 2,736,867 |
| 2021-05-03 | 2021-04-29 | 4.627 | 602,853 | +68 | 0.00% | 2,789,696 |
| 2021-04-22 | 2021-04-20 | 4.613 | 602,785 | +342 | 0.00% | 2,780,526 |
| 2021-04-21 | 2021-04-19 | 4.569 | 602,443 | -66 | 0.00% | 2,752,398 |
| 2021-04-14 | 2021-04-12 | 4.407 | 602,509 | +136 | 0.00% | 2,655,337 |
| 2021-04-09 | 2021-04-07 | 4.363 | 602,373 | +68 | 0.00% | 2,628,190 |
| 2021-03-31 | 2021-03-29 | 4.334 | 602,305 | -68 | 0.00% | 2,610,197 |
| 2021-03-22 | 2021-03-18 | 4.304 | 602,373 | -20,421 | 0.00% | 2,592,794 |
| 2021-03-19 | 2021-03-17 | 4.304 | 622,794 | -409 | 0.00% | 2,680,692 |
| 2021-03-18 | 2021-03-16 | 4.246 | 623,203 | +477 | 0.00% | 2,645,832 |
| 2021-03-16 | 2021-03-12 | 4.187 | 622,726 | -680,715 | 0.00% | 2,607,214 |
| 2021-03-11 | 2021-03-09 | 4.246 | 1,303,441 | +8 | 0.00% | 5,533,808 |
| 2021-03-10 | 2021-03-08 | 4.231 | 1,303,433 | -307 | 0.00% | 5,514,626 |
| 2021-03-05 | 2021-03-03 | 4.113 | 1,303,740 | +272 | 0.00% | 5,362,704 |
| 2021-03-03 | 2021-03-01 | 3.966 | 1,303,468 | -340 | 0.00% | 5,170,100 |
| 2021-02-23 | 2021-02-19 | 3.996 | 1,303,808 | +341 | 0.00% | 5,209,756 |
| 2021-02-19 | 2021-02-17 | 4.040 | 1,303,467 | +680,578 | 0.00% | 5,265,839 |
| 2021-02-18 | 2021-02-16 | 3.996 | 622,889 | +13,615 | 0.00% | 2,488,940 |
| 2021-02-09 | 2021-02-05 | 3.878 | 609,274 | +68 | 0.00% | 2,362,933 |
| 2021-02-08 | 2021-02-04 | 3.864 | 609,206 | +6,807 | 0.00% | 2,353,720 |
| 2021-02-04 | 2021-02-02 | 3.893 | 602,399 | -268 | 0.00% | 2,345,119 |
| 2021-02-03 | 2021-02-01 | 3.878 | 602,667 | +68 | 0.00% | 2,337,309 |
| 2021-02-02 | 2021-01-29 | 3.864 | 602,599 | +139 | 0.00% | 2,328,193 |
| 2021-02-01 | 2021-01-28 | 3.937 | 602,460 | +68 | 0.00% | 2,371,908 |
| 2021-01-21 | 2021-01-19 | 4.069 | 602,392 | +68 | 0.00% | 2,451,285 |
| 2021-01-20 | 2021-01-18 | 4.010 | 602,324 | -338 | 0.00% | 2,415,615 |
| 2021-01-19 | 2021-01-15 | 4.010 | 602,662 | +68 | 0.00% | 2,416,970 |
| 2021-01-14 | 2021-01-12 | 3.981 | 602,594 | +68 | 0.00% | 2,398,993 |
| 2021-01-06 | 2021-01-04 | 3.834 | 602,526 | +20,490 | 0.00% | 2,310,208 |
| 2020-12-30 | 2020-12-28 | 3.864 | 582,036 | +136 | 0.00% | 2,248,746 |
| 2020-12-29 | 2020-12-24 | 3.805 | 581,900 | -341 | 0.00% | 2,214,027 |
| 2020-12-23 | 2020-12-21 | 3.761 | 582,241 | +6,808 | 0.00% | 2,189,665 |
| 2020-12-21 | 2020-12-17 | 3.834 | 575,433 | +6,807 | 0.00% | 2,206,328 |
| 2020-12-16 | 2020-12-14 | 3.864 | 568,626 | +143 | 0.00% | 2,196,935 |
| 2020-12-15 | 2020-12-11 | 3.908 | 568,483 | +68 | 0.00% | 2,221,437 |
| 2020-12-07 | 2020-12-03 | 3.996 | 568,415 | +20,427 | 0.00% | 2,271,273 |
| 2020-12-03 | 2020-12-01 | 4.040 | 547,988 | -273 | 0.00% | 2,213,801 |
| 2020-12-02 | 2020-11-30 | 4.025 | 548,261 | -20,421 | 0.00% | 2,206,850 |
| 2020-11-30 | 2020-11-26 | 3.996 | 568,682 | +340 | 0.00% | 2,272,339 |
| 2020-11-19 | 2020-11-17 | 4.055 | 568,342 | -13,944 | 0.00% | 2,304,378 |
| 2020-11-17 | 2020-11-13 | 3.981 | 582,286 | +340 | 0.00% | 2,318,144 |
| 2020-11-13 | 2020-11-11 | 4.143 | 581,946 | +6,878 | 0.00% | 2,410,830 |
| 2020-11-09 | 2020-11-05 | 3.805 | 575,068 | -510 | 0.00% | 2,188,033 |
| 2020-11-06 | 2020-11-04 | 3.761 | 575,578 | +68 | 0.00% | 2,164,607 |
| 2020-11-05 | 2020-11-03 | 3.775 | 575,510 | +273 | 0.00% | 2,172,805 |
| 2020-11-04 | 2020-11-02 | 3.717 | 575,237 | -239 | 0.00% | 2,137,973 |
| 2020-11-03 | 2020-10-30 | 3.599 | 575,476 | +6,807 | 0.00% | 2,071,229 |
| 2020-10-29 | 2020-10-27 | 3.790 | 568,669 | +340 | 0.00% | 2,155,332 |
| 2020-10-27 | 2020-10-22 | 3.820 | 568,329 | +68 | 0.00% | 2,170,741 |
| 2020-10-20 | 2020-10-16 | 3.761 | 568,261 | -258 | 0.00% | 2,137,089 |
| 2020-10-08 | 2020-10-06 | 3.482 | 568,519 | +68 | 0.00% | 1,979,375 |
| 2020-09-29 | 2020-09-25 | 3.526 | 568,451 | -18,584 | 0.00% | 2,004,191 |
| 2020-09-11 | 2020-09-09 | 3.775 | 587,035 | -395 | 0.00% | 2,216,317 |
| 2020-09-08 | 2020-09-04 | 3.658 | 587,430 | -68,071 | 0.00% | 2,148,772 |
| 2020-09-04 | 2020-09-02 | 3.658 | 655,501 | -68 | 0.00% | 2,397,770 |
| 2020-09-02 | 2020-08-31 | 3.731 | 655,569 | +71 | 0.00% | 2,446,172 |
| 2020-08-31 | 2020-08-27 | 3.775 | 655,498 | +10,210 | 0.00% | 2,474,796 |
| 2020-08-26 | 2020-08-24 | 3.834 | 645,288 | +136 | 0.00% | 2,474,167 |
| 2020-08-19 | 2020-08-17 | 3.893 | 645,152 | -1,974 | 0.00% | 2,511,555 |
| 2020-08-13 | 2020-08-11 | 3.820 | 647,126 | +175 | 0.00% | 2,471,707 |
| 2020-08-11 | 2020-08-07 | 3.790 | 646,951 | +550 | 0.00% | 2,452,031 |
| 2020-08-07 | 2020-08-05 | 3.864 | 646,401 | +409 | 0.00% | 2,497,426 |
| 2020-08-06 | 2020-08-04 | 3.878 | 645,992 | +136 | 0.00% | 2,505,336 |
| 2020-08-05 | 2020-08-03 | 3.790 | 645,856 | +13,614 | 0.00% | 2,447,881 |
| 2020-07-30 | 2020-07-28 | 3.893 | 632,242 | +341 | 0.00% | 2,461,297 |
| 2020-07-28 | 2020-07-24 | 3.878 | 631,901 | -13,615 | 0.00% | 2,450,687 |
| 2020-07-27 | 2020-07-23 | 3.966 | 645,516 | +20,696 | 0.00% | 2,560,387 |
| 2020-07-20 | 2020-07-16 | 4.055 | 624,820 | +8,169 | 0.00% | 2,533,371 |
| 2020-07-15 | 2020-07-13 | 4.113 | 616,651 | -7,488 | 0.00% | 2,536,485 |
| 2020-07-10 | 2020-07-08 | 4.231 | 624,139 | +536 | 0.00% | 2,640,637 |
| 2020-07-08 | 2020-07-06 | 4.971 | 623,603 | -137 | 0.00% | 3,100,240 |
| 2020-07-07 | 2020-07-03 | 4.751 | 623,740 | +41,317 | 0.00% | 2,963,538 |
| 2020-07-06 | 2020-07-02 | 4.641 | 582,423 | -190 | 0.00% | 2,703,090 |
| 2020-06-16 | 2020-06-12 | 4.562 | 582,613 | +127 | 0.00% | 2,658,142 |
| 2020-06-12 | 2020-06-10 | 4.704 | 582,486 | -315 | 0.00% | 2,740,039 |
| 2020-06-09 | 2020-06-05 | 4.673 | 582,801 | +66 | 0.00% | 2,723,182 |
| 2020-06-05 | 2020-06-03 | 4.594 | 582,735 | +63 | 0.00% | 2,677,034 |
| 2020-06-03 | 2020-06-01 | 4.531 | 582,672 | +262 | 0.00% | 2,640,077 |
| 2020-06-02 | 2020-05-29 | 4.452 | 582,410 | -63 | 0.00% | 2,593,076 |
| 2020-05-29 | 2020-05-27 | 4.484 | 582,473 | +12,712 | 0.00% | 2,611,684 |
| 2020-05-28 | 2020-05-26 | 4.484 | 569,761 | +5,657 | 0.00% | 2,554,686 |
| 2020-05-27 | 2020-05-25 | 4.468 | 564,104 | +575 | 0.00% | 2,520,447 |
| 2020-05-20 | 2020-05-18 | 4.531 | 563,529 | +700 | 0.00% | 2,553,341 |
| 2020-05-18 | 2020-05-14 | 4.500 | 562,829 | +190 | 0.00% | 2,532,459 |
| 2020-05-06 | 2020-05-04 | 4.515 | 562,639 | -254 | 0.00% | 2,540,456 |
| 2020-05-05 | 2020-04-29 | 4.673 | 562,893 | -5,990 | 0.00% | 2,630,161 |
| 2020-05-04 | 2020-04-28 | 4.625 | 568,883 | -251 | 0.00% | 2,631,299 |
| 2020-04-28 | 2020-04-24 | 4.500 | 569,134 | -76 | 0.00% | 2,560,829 |
| 2020-04-20 | 2020-04-16 | 4.625 | 569,210 | -6,102 | 0.00% | 2,632,812 |
| 2020-04-17 | 2020-04-15 | 4.688 | 575,312 | +6,356 | 0.00% | 2,697,241 |
| 2020-04-14 | 2020-04-08 | 4.673 | 568,956 | -508 | 0.00% | 2,658,491 |
| 2020-04-09 | 2020-04-07 | 4.736 | 569,464 | +390 | 0.00% | 2,696,701 |
| 2020-04-07 | 2020-04-03 | 4.610 | 569,074 | +127 | 0.00% | 2,623,230 |
| 2020-04-03 | 2020-04-01 | 4.625 | 568,947 | -357 | 0.00% | 2,631,595 |
| 2020-03-27 | 2020-03-25 | 4.625 | 569,304 | +159 | 0.00% | 2,633,247 |
| 2020-03-26 | 2020-03-24 | 4.531 | 569,145 | +65 | 0.00% | 2,578,787 |
| 2020-03-24 | 2020-03-20 | 4.578 | 569,080 | -1,254 | 0.00% | 2,605,351 |
| 2020-03-20 | 2020-03-18 | 4.437 | 570,334 | +7,260 | 0.00% | 2,530,337 |
| 2020-03-17 | 2020-03-13 | 4.704 | 563,074 | +3,178 | 0.00% | 2,648,724 |
| 2020-03-16 | 2020-03-12 | 4.720 | 559,896 | -10,065 | 0.00% | 2,642,583 |
| 2020-03-10 | 2020-03-06 | 4.861 | 569,961 | +389 | 0.00% | 2,770,790 |
| 2020-03-02 | 2020-02-27 | 4.971 | 569,572 | -636 | 0.00% | 2,831,625 |
| 2020-02-28 | 2020-02-26 | 4.893 | 570,208 | +6,484 | 0.00% | 2,789,932 |
| 2020-02-27 | 2020-02-25 | 4.909 | 563,724 | +13,091 | 0.00% | 2,767,076 |
| 2020-02-26 | 2020-02-24 | 4.940 | 550,633 | +12,667 | 0.00% | 2,720,144 |
| 2020-02-25 | 2020-02-21 | 5.019 | 537,966 | +165 | 0.00% | 2,699,886 |
| 2020-02-18 | 2020-02-14 | 5.066 | 537,801 | +63 | 0.00% | 2,724,441 |
| 2020-02-14 | 2020-02-12 | 5.019 | 537,738 | -328 | 0.00% | 2,698,742 |
| 2020-02-12 | 2020-02-10 | 4.909 | 538,066 | -25,425 | 0.00% | 2,641,132 |
| 2020-02-11 | 2020-02-07 | 4.924 | 563,491 | +191 | 0.00% | 2,774,798 |
| 2020-02-10 | 2020-02-06 | 4.940 | 563,300 | -1,272 | 0.00% | 2,782,719 |
| 2020-02-06 | 2020-02-04 | 4.814 | 564,572 | +763 | 0.00% | 2,717,946 |
| 2020-02-05 | 2020-02-03 | 4.783 | 563,809 | +64 | 0.00% | 2,696,532 |
| 2020-02-03 | 2020-01-30 | 4.767 | 563,745 | +129 | 0.00% | 2,687,357 |
| 2020-01-30 | 2020-01-24 | 5.034 | 563,616 | +183 | 0.00% | 2,837,483 |
| 2020-01-21 | 2020-01-17 | 5.192 | 563,433 | +191 | 0.00% | 2,925,204 |
| 2020-01-16 | 2020-01-14 | 5.223 | 563,242 | -286 | 0.00% | 2,941,935 |
| 2020-01-10 | 2020-01-08 | 5.066 | 563,528 | +31,781 | 0.00% | 2,854,772 |
| 2020-01-06 | 2020-01-02 | 5.302 | 531,747 | +261 | 0.00% | 2,819,259 |
| 2020-01-02 | 2019-12-27 | 5.270 | 531,486 | -19,068 | 0.00% | 2,801,152 |
| 2019-12-27 | 2019-12-20 | 5.207 | 550,554 | +40 | 0.00% | 2,867,001 |
| 2019-12-20 | 2019-12-18 | 5.192 | 550,514 | -19,296 | 0.00% | 2,858,132 |
| 2019-12-17 | 2019-12-13 | 5.129 | 569,810 | -160 | 0.00% | 2,922,454 |
| 2019-12-16 | 2019-12-12 | 5.034 | 569,970 | -57 | 0.00% | 2,869,472 |
| 2019-12-05 | 2019-12-03 | 4.893 | 570,027 | +63 | 0.00% | 2,789,047 |
| 2019-12-04 | 2019-12-02 | 4.924 | 569,964 | +255 | 0.00% | 2,806,673 |
| 2019-11-29 | 2019-11-27 | 5.082 | 569,709 | +63 | 0.00% | 2,895,047 |
| 2019-11-21 | 2019-11-19 | 5.113 | 569,646 | -6,928 | 0.00% | 2,912,651 |
| 2019-11-15 | 2019-11-13 | 4.987 | 576,574 | -6,356 | 0.00% | 2,875,506 |
| 2019-11-13 | 2019-11-11 | 5.082 | 582,930 | -255 | 0.00% | 2,962,231 |
| 2019-10-29 | 2019-10-25 | 5.050 | 583,185 | +318 | 0.00% | 2,945,177 |
| 2019-09-06 | 2019-09-04 | 4.783 | 582,867 | -6,356 | 0.00% | 2,787,681 |
| 2019-09-02 | 2019-08-29 | 4.657 | 589,223 | +10,170 | 0.00% | 2,743,920 |
| 2019-08-29 | 2019-08-27 | 4.641 | 579,053 | +6,992 | 0.00% | 2,687,450 |
| 2019-08-20 | 2019-08-16 | 4.704 | 572,061 | +19,068 | 0.00% | 2,690,999 |
| 2019-08-19 | 2019-08-15 | 4.704 | 552,993 | +19,069 | 0.00% | 2,601,302 |
| 2019-08-15 | 2019-08-13 | 4.673 | 533,924 | +31,781 | 0.00% | 2,494,801 |
| 2019-06-05 | 2019-06-03 | 5.082 | 502,143 | +6,357 | 0.00% | 2,551,702 |
| 2019-05-27 | 2019-05-23 | 5.223 | 495,786 | +6,991 | 0.00% | 2,589,598 |
| 2019-05-24 | 2019-05-22 | 5.985 | 488,795 | +700 | 0.00% | 2,925,294 |
| 2019-05-23 | 2019-05-21 | 5.951 | 488,095 | +28,744 | 0.00% | 2,904,785 |
| 2019-05-20 | 2019-05-16 | 5.851 | 459,351 | +6,580 | 0.00% | 2,687,648 |
| 2019-05-15 | 2019-05-10 | 5.868 | 452,771 | +5,982 | 0.00% | 2,656,718 |
| 2019-04-10 | 2019-04-08 | 6.302 | 446,789 | -17,946 | 0.00% | 2,815,811 |
| 2019-04-01 | 2019-03-28 | 6.001 | 464,735 | +5,982 | 0.00% | 2,789,071 |
| 2019-02-27 | 2019-02-25 | 6.252 | 458,753 | -29,910 | 0.00% | 2,868,205 |
| 2018-11-06 | 2018-11-02 | 5.784 | 488,663 | -300,292 | 0.00% | 2,826,476 |
| 2018-10-22 | 2018-10-18 | 5.400 | 788,955 | +5,982 | 0.00% | 4,260,047 |
| 2018-09-24 | 2018-09-20 | 5.734 | 782,973 | +2,991 | 0.00% | 4,489,527 |
| 2018-09-20 | 2018-09-18 | 5.684 | 779,982 | +299,096 | 0.00% | 4,433,260 |
| 2018-09-18 | 2018-09-14 | 5.701 | 480,886 | +5,982 | 0.00% | 2,741,298 |
| 2018-09-07 | 2018-09-05 | 5.801 | 474,904 | +11,964 | 0.00% | 2,754,831 |
| 2018-07-05 | 2018-07-03 | 6.792 | 462,940 | +25,372 | 0.00% | 3,144,094 |
| 2018-07-04 | 2018-06-29 | 6.880 | 437,568 | +1,131 | 0.00% | 3,010,473 |
| 2018-07-03 | 2018-06-28 | 6.774 | 436,437 | -282,703 | 0.00% | 2,956,378 |
| 2018-06-26 | 2018-06-22 | 6.898 | 719,140 | -3,392 | 0.00% | 4,960,411 |
| 2018-06-22 | 2018-06-20 | 7.022 | 722,532 | +3,392 | 0.00% | 5,073,261 |
| 2018-06-21 | 2018-06-19 | 7.004 | 719,140 | -26,008 | 0.00% | 5,036,725 |
| 2018-06-01 | 2018-05-30 | 7.181 | 745,148 | +11,308 | 0.00% | 5,350,671 |
| 2018-05-17 | 2018-05-15 | 7.517 | 733,840 | +18,658 | 0.00% | 5,516,072 |
| 2018-05-11 | 2018-05-09 | 7.358 | 715,182 | -282,703 | 0.00% | 5,261,984 |
| 2018-05-08 | 2018-05-04 | 7.304 | 997,885 | -56,541 | 0.00% | 7,289,037 |
| 2018-03-06 | 2018-03-02 | 7.428 | 1,054,426 | +28,271 | 0.00% | 7,832,584 |
| 2018-03-02 | 2018-02-28 | 7.552 | 1,026,155 | +11,308 | 0.00% | 7,749,621 |
| 2018-02-28 | 2018-02-26 | 7.924 | 1,014,847 | +282,703 | 0.00% | 8,041,151 |
| 2018-02-08 | 2018-02-06 | 7.729 | 732,144 | +5,654 | 0.00% | 5,658,712 |
| 2018-02-07 | 2018-02-05 | 8.224 | 726,490 | +299,665 | 0.00% | 5,974,784 |
| 2018-02-05 | 2018-02-01 | 8.277 | 426,825 | -5,654 | 0.00% | 3,532,933 |
| 2018-02-02 | 2018-01-31 | 8.330 | 432,479 | -16,008 | 0.00% | 3,602,679 |
| 2018-01-31 | 2018-01-29 | 8.489 | 448,487 | -5,654 | 0.00% | 3,807,420 |
| 2018-01-30 | 2018-01-26 | 8.489 | 454,141 | -954 | 0.00% | 3,855,419 |
| 2018-01-26 | 2018-01-24 | 8.313 | 455,095 | -11,308 | 0.00% | 3,783,028 |
| 2018-01-25 | 2018-01-23 | 8.065 | 466,403 | -22,617 | 0.00% | 3,761,541 |
| 2018-01-19 | 2018-01-17 | 7.623 | 489,020 | +622 | 0.00% | 3,727,722 |
| 2018-01-18 | 2018-01-16 | 7.499 | 488,398 | -15,209 | 0.00% | 3,662,515 |
| 2018-01-15 | 2018-01-11 | 7.181 | 503,607 | -5,654 | 0.00% | 3,616,242 |
| 2018-01-10 | 2018-01-08 | 7.057 | 509,261 | +11,308 | 0.00% | 3,593,792 |
| 2018-01-03 | 2017-12-29 | 6.792 | 497,953 | +16,962 | 0.00% | 3,381,888 |
| 2017-12-11 | 2017-12-07 | 6.632 | 480,991 | -50,886 | 0.00% | 3,190,126 |
| 2017-12-05 | 2017-12-01 | 6.739 | 531,877 | +5,654 | 0.00% | 3,584,065 |
| 2017-11-24 | 2017-11-22 | 6.845 | 526,223 | +5,654 | 0.00% | 3,601,807 |
| 2017-11-23 | 2017-11-21 | 6.756 | 520,569 | +16,962 | 0.00% | 3,517,072 |
| 2017-11-22 | 2017-11-20 | 6.632 | 503,607 | +11,308 | 0.00% | 3,340,125 |
| 2017-11-20 | 2017-11-16 | 6.668 | 492,299 | +1,244 | 0.00% | 3,282,539 |
| 2017-11-16 | 2017-11-14 | 6.739 | 491,055 | +178,668 | 0.00% | 3,308,985 |
| 2017-11-14 | 2017-11-10 | 6.774 | 312,387 | +61,064 | 0.00% | 2,116,077 |
| 2017-11-09 | 2017-11-07 | 6.774 | 251,323 | +5,654 | 0.00% | 1,702,435 |
| 2017-11-08 | 2017-11-06 | 6.756 | 245,669 | +6,898 | 0.00% | 1,659,791 |
| 2017-11-07 | 2017-11-03 | 6.792 | 238,771 | +67,849 | 0.00% | 1,621,633 |
| 2017-11-06 | 2017-11-02 | 6.809 | 170,922 | +23,860 | 0.00% | 1,163,854 |
| 2017-11-03 | 2017-11-01 | 6.845 | 147,062 | +622 | 0.00% | 1,006,586 |
| 2017-11-01 | 2017-10-30 | 7.128 | 146,440 | +6,219 | 0.00% | 1,043,769 |
| 2017-10-31 | 2017-10-27 | 7.181 | 140,221 | +25,726 | 0.00% | 1,006,882 |
| 2017-10-30 | 2017-10-26 | 6.968 | 114,495 | +46,364 | 0.00% | 797,852 |
| 2017-10-27 | 2017-10-25 | 7.039 | 68,131 | +36,864 | 0.00% | 479,587 |
| 2017-10-26 | 2017-10-24 | 7.022 | 31,267 | +25,613 | 0.00% | 219,541 |
| 2017-10-25 | 2017-10-23 | 7.057 | 5,654 | +5,654 | 0.00% | 39,900 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy