History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 3,158,437 | +0 | 0.00% | 13,265,435 |
| 2025-10-13 | 2025-10-09 | 4.190 | 3,158,437 | +0 | 0.00% | 13,233,851 |
| 2025-10-10 | 2025-10-08 | 4.160 | 3,158,437 | +0 | 0.00% | 13,139,098 |
| 2025-10-09 | 2025-10-06 | 4.200 | 3,158,437 | +0 | 0.00% | 13,265,435 |
| 2025-10-08 | 2025-10-03 | 4.230 | 3,158,437 | +0 | 0.00% | 13,360,189 |
| 2025-10-06 | 2025-10-02 | 4.260 | 3,158,437 | +0 | 0.00% | 13,454,942 |
| 2025-10-03 | 2025-09-30 | 4.260 | 3,158,437 | +3,000 | 0.00% | 13,454,942 |
| 2025-10-02 | 2025-09-29 | 4.230 | 3,155,437 | -10,000 | 0.00% | 13,347,499 |
| 2025-09-25 | 2025-09-23 | 4.280 | 3,165,437 | +20,000 | 0.00% | 13,548,070 |
| 2025-09-24 | 2025-09-22 | 4.280 | 3,145,437 | +20,000 | 0.00% | 13,462,470 |
| 2025-09-22 | 2025-09-18 | 4.380 | 3,125,437 | -1,100 | 0.00% | 13,689,414 |
| 2025-09-11 | 2025-09-09 | 4.370 | 3,126,537 | +60,000 | 0.00% | 13,662,967 |
| 2025-09-08 | 2025-09-04 | 4.320 | 3,066,537 | -18,000 | 0.00% | 13,247,440 |
| 2025-09-05 | 2025-09-03 | 4.310 | 3,084,537 | +2,000 | 0.00% | 13,294,354 |
| 2025-09-03 | 2025-09-01 | 4.310 | 3,082,537 | +2,000 | 0.00% | 13,285,734 |
| 2025-09-01 | 2025-08-28 | 4.320 | 3,080,537 | +2,000 | 0.00% | 13,307,920 |
| 2025-08-27 | 2025-08-25 | 4.420 | 3,078,537 | +6,100 | 0.00% | 13,607,134 |
| 2025-08-26 | 2025-08-22 | 4.430 | 3,072,437 | +25,108 | 0.00% | 13,610,896 |
| 2025-08-25 | 2025-08-21 | 4.420 | 3,047,329 | +2,000 | 0.00% | 13,469,194 |
| 2025-08-20 | 2025-08-18 | 4.390 | 3,045,329 | +20,000 | 0.00% | 13,368,994 |
| 2025-08-19 | 2025-08-15 | 4.450 | 3,025,329 | +2,000 | 0.00% | 13,462,714 |
| 2025-08-18 | 2025-08-14 | 4.540 | 3,023,329 | +8,000 | 0.00% | 13,725,914 |
| 2025-08-14 | 2025-08-12 | 4.550 | 3,015,329 | +30,000 | 0.00% | 13,719,747 |
| 2025-08-13 | 2025-08-11 | 4.540 | 2,985,329 | +4,000 | 0.00% | 13,553,394 |
| 2025-08-12 | 2025-08-08 | 4.570 | 2,981,329 | +3,000 | 0.00% | 13,624,674 |
| 2025-08-11 | 2025-08-07 | 4.590 | 2,978,329 | -5,000 | 0.00% | 13,670,530 |
| 2025-08-08 | 2025-08-06 | 4.530 | 2,983,329 | -47,000 | 0.00% | 13,514,480 |
| 2025-08-07 | 2025-08-05 | 4.600 | 3,030,329 | -12,017,000 | 0.00% | 13,939,513 |
| 2025-08-04 | 2025-07-31 | 4.540 | 15,047,329 | +12,012,900 | 0.02% | 68,314,874 |
| 2025-08-01 | 2025-07-30 | 4.580 | 3,034,429 | +30,000 | 0.00% | 13,897,685 |
| 2025-07-31 | 2025-07-29 | 4.620 | 3,004,429 | +6,000 | 0.00% | 13,880,462 |
| 2025-07-29 | 2025-07-25 | 4.670 | 2,998,429 | +56,000 | 0.00% | 14,002,663 |
| 2025-07-28 | 2025-07-24 | 4.730 | 2,942,429 | -50,000 | 0.00% | 13,917,689 |
| 2025-07-25 | 2025-07-23 | 4.740 | 2,992,429 | -12,379,000 | 0.00% | 14,184,113 |
| 2025-07-23 | 2025-07-21 | 4.660 | 15,371,429 | -10,000 | 0.02% | 71,630,859 |
| 2025-07-21 | 2025-07-17 | 4.640 | 15,381,429 | +12,366,000 | 0.02% | 71,369,831 |
| 2025-07-18 | 2025-07-16 | 4.700 | 3,015,429 | +20,000 | 0.00% | 14,172,516 |
| 2025-07-14 | 2025-07-10 | 4.710 | 2,995,429 | -50,000 | 0.00% | 14,108,471 |
| 2025-07-11 | 2025-07-09 | 4.650 | 3,045,429 | +1,000 | 0.00% | 14,161,245 |
| 2025-07-09 | 2025-07-07 | 4.650 | 3,044,429 | -63,000 | 0.00% | 14,156,595 |
| 2025-07-04 | 2025-07-02 | 4.630 | 3,107,429 | -6,000 | 0.00% | 14,387,396 |
| 2025-07-03 | 2025-06-30 | 4.560 | 3,113,429 | +5,000 | 0.00% | 14,197,236 |
| 2025-06-30 | 2025-06-26 | 4.740 | 3,108,429 | +1,000 | 0.00% | 14,733,953 |
| 2025-06-27 | 2025-06-25 | 4.760 | 3,107,429 | -1,000 | 0.00% | 14,791,362 |
| 2025-06-26 | 2025-06-24 | 4.690 | 3,108,429 | -3,102 | 0.00% | 14,578,532 |
| 2025-06-24 | 2025-06-20 | 4.540 | 3,111,531 | +47,000 | 0.00% | 14,126,351 |
| 2025-06-23 | 2025-06-19 | 4.470 | 3,064,531 | +3,000 | 0.00% | 13,698,454 |
| 2025-06-19 | 2025-06-17 | 4.570 | 3,061,531 | +2,000 | 0.00% | 13,991,197 |
| 2025-06-18 | 2025-06-16 | 4.610 | 3,059,531 | -20,000 | 0.00% | 14,104,438 |
| 2025-06-17 | 2025-06-13 | 4.570 | 3,079,531 | +20,000 | 0.00% | 14,073,457 |
| 2025-06-13 | 2025-06-11 | 4.700 | 3,059,531 | -43,000 | 0.00% | 14,379,796 |
| 2025-06-11 | 2025-06-09 | 4.620 | 3,102,531 | +23,000 | 0.00% | 14,333,693 |
| 2025-06-10 | 2025-06-06 | 4.570 | 3,079,531 | -117,000 | 0.00% | 14,073,457 |
| 2025-06-06 | 2025-06-04 | 4.590 | 3,196,531 | -20,000 | 0.00% | 14,672,077 |
| 2025-06-05 | 2025-06-03 | 4.620 | 3,216,531 | -290,000 | 0.00% | 14,860,373 |
| 2025-06-02 | 2025-05-29 | 4.630 | 3,506,531 | +447,000 | 0.00% | 16,235,239 |
| 2025-05-30 | 2025-05-28 | 4.610 | 3,059,531 | +4,000 | 0.00% | 14,104,438 |
| 2025-05-29 | 2025-05-27 | 4.630 | 3,055,531 | +10,000 | 0.00% | 14,147,109 |
| 2025-05-28 | 2025-05-26 | 4.620 | 3,045,531 | -689,000 | 0.00% | 14,070,353 |
| 2025-05-27 | 2025-05-23 | 4.680 | 3,734,531 | +39,000 | 0.00% | 17,477,605 |
| 2025-05-26 | 2025-05-22 | 4.680 | 3,695,531 | +20,000 | 0.00% | 17,295,085 |
| 2025-05-23 | 2025-05-21 | 4.690 | 3,675,531 | -27,898 | 0.00% | 17,238,240 |
| 2025-05-22 | 2025-05-20 | 4.680 | 3,703,429 | -13,000 | 0.00% | 17,332,048 |
| 2025-05-21 | 2025-05-19 | 4.640 | 3,716,429 | +32,000 | 0.00% | 17,244,231 |
| 2025-05-20 | 2025-05-16 | 4.670 | 3,684,429 | -8,000 | 0.00% | 17,206,283 |
| 2025-05-16 | 2025-05-14 | 4.710 | 3,692,429 | -69,000 | 0.00% | 17,391,341 |
| 2025-05-15 | 2025-05-13 | 4.600 | 3,761,429 | +9,000 | 0.00% | 17,302,573 |
| 2025-05-14 | 2025-05-12 | 4.580 | 3,752,429 | -100,000 | 0.00% | 17,186,125 |
| 2025-05-13 | 2025-05-09 | 4.520 | 3,852,429 | +696,000 | 0.00% | 17,412,979 |
| 2025-05-08 | 2025-05-06 | 4.390 | 3,156,429 | -2,000 | 0.00% | 13,856,723 |
| 2025-05-06 | 2025-04-30 | 4.340 | 3,158,429 | -75,993 | 0.00% | 13,707,582 |
| 2025-05-02 | 2025-04-29 | 4.360 | 3,234,422 | -149,000 | 0.00% | 14,102,080 |
| 2025-04-30 | 2025-04-28 | 4.410 | 3,383,422 | -50,000 | 0.00% | 14,920,891 |
| 2025-04-24 | 2025-04-22 | 4.300 | 3,433,422 | +10,000 | 0.00% | 14,763,715 |
| 2025-04-23 | 2025-04-17 | 4.575 | 3,423,422 | +50,000 | 0.00% | 15,661,480 |
| 2025-04-22 | 2025-04-16 | 4.523 | 3,373,422 | +99,402 | 0.00% | 15,258,948 |
| 2025-04-16 | 2025-04-14 | 4.575 | 3,274,020 | +971 | 0.00% | 14,977,996 |
| 2025-04-15 | 2025-04-11 | 4.461 | 3,273,049 | +971 | 0.00% | 14,602,587 |
| 2025-04-08 | 2025-04-03 | 4.760 | 3,272,078 | +106,758 | 0.00% | 15,575,967 |
| 2025-04-07 | 2025-04-02 | 4.822 | 3,165,320 | -23,750,899 | 0.00% | 15,263,456 |
| 2025-04-03 | 2025-04-01 | 4.781 | 26,916,219 | +9,705 | 0.03% | 128,683,078 |
| 2025-04-02 | 2025-03-31 | 4.832 | 26,906,514 | -19,410 | 0.03% | 130,022,850 |
| 2025-04-01 | 2025-03-28 | 4.729 | 26,925,924 | +23,750,899 | 0.03% | 127,342,305 |
| 2025-03-26 | 2025-03-24 | 4.791 | 3,175,025 | -310,571 | 0.00% | 15,212,112 |
| 2025-03-20 | 2025-03-18 | 4.853 | 3,485,596 | +6,697 | 0.00% | 16,915,598 |
| 2025-03-19 | 2025-03-17 | 4.760 | 3,478,899 | +97,053 | 0.00% | 16,560,491 |
| 2025-03-18 | 2025-03-14 | 4.729 | 3,381,846 | -20,478 | 0.00% | 15,993,957 |
| 2025-03-13 | 2025-03-11 | 4.668 | 3,402,324 | -971 | 0.00% | 15,880,467 |
| 2025-03-07 | 2025-03-05 | 4.668 | 3,403,295 | -20,381 | 0.00% | 15,884,999 |
| 2025-03-06 | 2025-03-04 | 4.544 | 3,423,676 | +97,054 | 0.00% | 15,556,814 |
| 2025-03-05 | 2025-03-03 | 4.575 | 3,326,622 | -19,411 | 0.00% | 15,218,640 |
| 2025-02-27 | 2025-02-25 | 4.482 | 3,346,033 | +101,420 | 0.00% | 14,997,155 |
| 2025-02-26 | 2025-02-24 | 4.492 | 3,244,613 | +11,646 | 0.00% | 14,576,015 |
| 2025-02-25 | 2025-02-21 | 4.482 | 3,232,967 | -9,705 | 0.00% | 14,490,385 |
| 2025-02-19 | 2025-02-17 | 4.431 | 3,242,672 | -10,773 | 0.00% | 14,366,828 |
| 2025-02-17 | 2025-02-13 | 4.348 | 3,253,445 | -38,822 | 0.00% | 14,146,380 |
| 2025-02-14 | 2025-02-12 | 4.348 | 3,292,267 | -15,528 | 0.00% | 14,315,183 |
| 2025-02-13 | 2025-02-11 | 4.255 | 3,307,795 | -58,232 | 0.00% | 14,075,961 |
| 2025-02-07 | 2025-02-05 | 4.194 | 3,366,027 | +1,068 | 0.00% | 14,115,667 |
| 2025-02-06 | 2025-02-04 | 4.214 | 3,364,959 | -20,381 | 0.00% | 14,180,531 |
| 2025-02-04 | 2025-01-28 | 4.142 | 3,385,340 | -29,116 | 0.00% | 14,022,251 |
| 2025-01-27 | 2025-01-23 | 4.080 | 3,414,456 | -27,951 | 0.00% | 13,931,764 |
| 2025-01-20 | 2025-01-16 | 4.018 | 3,442,407 | -456,151 | 0.00% | 13,832,995 |
| 2025-01-13 | 2025-01-09 | 4.158 | 3,898,558 | +131,216 | 0.00% | 16,211,638 |
| 2025-01-10 | 2025-01-08 | 4.190 | 3,767,342 | -35,921 | 0.00% | 15,786,502 |
| 2025-01-07 | 2025-01-03 | 4.190 | 3,803,263 | +9,379 | 0.00% | 15,937,023 |
| 2025-01-03 | 2024-12-31 | 4.233 | 3,793,884 | -938 | 0.00% | 16,059,531 |
| 2025-01-02 | 2024-12-27 | 4.201 | 3,794,822 | -16,882 | 0.00% | 15,942,115 |
| 2024-12-16 | 2024-12-12 | 4.148 | 3,811,704 | -2,070 | 0.00% | 15,809,825 |
| 2024-12-13 | 2024-12-11 | 4.073 | 3,813,774 | +937 | 0.00% | 15,533,761 |
| 2024-12-10 | 2024-12-06 | 3.966 | 3,812,837 | -126,612 | 0.00% | 15,123,402 |
| 2024-12-03 | 2024-11-29 | 3.849 | 3,939,449 | -9,378 | 0.01% | 15,163,554 |
| 2024-11-29 | 2024-11-27 | 3.860 | 3,948,827 | -25,323 | 0.01% | 15,241,755 |
| 2024-11-28 | 2024-11-26 | 3.849 | 3,974,150 | +25,323 | 0.01% | 15,297,123 |
| 2024-11-18 | 2024-11-14 | 3.828 | 3,948,827 | +46,893 | 0.01% | 15,115,442 |
| 2024-11-12 | 2024-11-08 | 4.020 | 3,901,934 | -20,633 | 0.00% | 15,684,821 |
| 2024-11-08 | 2024-11-06 | 3.956 | 3,922,567 | +9,379 | 0.01% | 15,516,815 |
| 2024-11-07 | 2024-11-05 | 4.041 | 3,913,188 | -46,894 | 0.00% | 15,813,508 |
| 2024-11-05 | 2024-11-01 | 4.009 | 3,960,082 | +46,894 | 0.01% | 15,876,338 |
| 2024-10-30 | 2024-10-28 | 4.020 | 3,913,188 | -4,127 | 0.00% | 15,730,060 |
| 2024-10-17 | 2024-10-15 | 4.020 | 3,917,315 | +37,515 | 0.00% | 15,746,649 |
| 2024-10-16 | 2024-10-14 | 4.094 | 3,879,800 | +2,071 | 0.00% | 15,885,426 |
| 2024-10-14 | 2024-10-09 | 3.881 | 3,877,729 | +93,786 | 0.00% | 15,050,022 |
| 2024-10-10 | 2024-10-08 | 3.934 | 3,783,943 | -35,451 | 0.00% | 14,887,756 |
| 2024-10-09 | 2024-10-07 | 4.158 | 3,819,394 | +93,787 | 0.00% | 15,882,445 |
| 2024-10-08 | 2024-10-04 | 4.116 | 3,725,607 | -1,879 | 0.00% | 15,333,548 |
| 2024-10-07 | 2024-10-03 | 4.062 | 3,727,486 | +4,127 | 0.00% | 15,142,560 |
| 2024-10-02 | 2024-09-27 | 3.977 | 3,723,359 | -29,074 | 0.00% | 14,808,192 |
| 2024-09-30 | 2024-09-26 | 4.084 | 3,752,433 | -84,408 | 0.00% | 15,323,925 |
| 2024-09-26 | 2024-09-24 | 3.924 | 3,836,841 | -29,074 | 0.00% | 15,054,971 |
| 2024-09-25 | 2024-09-23 | 3.785 | 3,865,915 | +9,379 | 0.00% | 14,633,188 |
| 2024-09-24 | 2024-09-20 | 3.732 | 3,856,536 | -18,758 | 0.00% | 14,392,086 |
| 2024-09-13 | 2024-09-11 | 3.508 | 3,875,294 | -938 | 0.00% | 13,594,363 |
| 2024-09-11 | 2024-09-09 | 3.561 | 3,876,232 | +9,379 | 0.00% | 13,804,305 |
| 2024-09-09 | 2024-09-04 | 3.657 | 3,866,853 | +9,379 | 0.00% | 14,141,976 |
| 2024-09-02 | 2024-08-29 | 3.775 | 3,857,474 | -18,758 | 0.00% | 14,560,107 |
| 2024-08-29 | 2024-08-27 | 3.892 | 3,876,232 | -19,789 | 0.00% | 15,085,542 |
| 2024-08-28 | 2024-08-26 | 3.828 | 3,896,021 | +18,758 | 0.00% | 14,913,310 |
| 2024-08-19 | 2024-08-15 | 3.668 | 3,877,263 | -9,379 | 0.00% | 14,221,389 |
| 2024-08-16 | 2024-08-14 | 3.636 | 3,886,642 | +9,379 | 0.00% | 14,131,466 |
| 2024-07-26 | 2024-07-24 | 3.679 | 3,877,263 | +75,029 | 0.00% | 14,262,730 |
| 2024-07-25 | 2024-07-23 | 3.689 | 3,802,234 | +1,032 | 0.00% | 14,027,273 |
| 2024-07-15 | 2024-07-11 | 3.732 | 3,801,202 | -1,032 | 0.00% | 14,185,587 |
| 2024-07-08 | 2024-07-04 | 4.440 | 3,802,234 | +259,222 | 0.00% | 16,880,880 |
| 2024-07-04 | 2024-07-02 | 4.417 | 3,543,012 | -961 | 0.00% | 15,648,923 |
| 2024-06-24 | 2024-06-20 | 4.451 | 3,543,973 | -174,786 | 0.00% | 15,774,824 |
| 2024-06-21 | 2024-06-19 | 4.485 | 3,718,759 | +140,790 | 0.01% | 16,680,483 |
| 2024-06-20 | 2024-06-18 | 4.348 | 3,577,969 | +961 | 0.00% | 15,557,675 |
| 2024-06-18 | 2024-06-14 | 4.280 | 3,577,008 | -961 | 0.00% | 15,307,914 |
| 2024-06-07 | 2024-06-05 | 4.280 | 3,577,969 | -10,487 | 0.00% | 15,312,027 |
| 2024-06-06 | 2024-06-04 | 4.257 | 3,588,456 | +961 | 0.00% | 15,274,784 |
| 2024-05-31 | 2024-05-29 | 4.325 | 3,587,495 | -2,622 | 0.00% | 15,516,995 |
| 2024-05-28 | 2024-05-24 | 4.451 | 3,590,117 | -8,739 | 0.00% | 15,980,219 |
| 2024-05-27 | 2024-05-23 | 4.474 | 3,598,856 | -12,235 | 0.00% | 16,101,478 |
| 2024-05-22 | 2024-05-20 | 4.485 | 3,611,091 | -8,739 | 0.00% | 16,197,538 |
| 2024-05-10 | 2024-05-08 | 4.096 | 3,619,830 | -34,957 | 0.00% | 14,828,449 |
| 2024-05-06 | 2024-05-02 | 3.982 | 3,654,787 | +17,478 | 0.01% | 14,553,446 |
| 2024-05-02 | 2024-04-29 | 4.154 | 3,637,309 | -131,089 | 0.00% | 15,108,152 |
| 2024-04-30 | 2024-04-26 | 3.959 | 3,768,398 | -52,436 | 0.01% | 14,919,607 |
| 2024-04-29 | 2024-04-25 | 3.993 | 3,820,834 | -53,309 | 0.01% | 15,258,369 |
| 2024-04-24 | 2024-04-22 | 3.890 | 3,874,143 | -26,218 | 0.01% | 15,072,284 |
| 2024-04-23 | 2024-04-19 | 3.845 | 3,900,361 | +874 | 0.01% | 14,995,764 |
| 2024-04-15 | 2024-04-11 | 3.799 | 3,899,487 | +874 | 0.01% | 14,813,923 |
| 2024-04-09 | 2024-04-05 | 3.707 | 3,898,613 | -12,235 | 0.01% | 14,453,720 |
| 2024-04-08 | 2024-04-03 | 3.719 | 3,910,848 | -8,739 | 0.01% | 14,543,831 |
| 2024-03-27 | 2024-03-25 | 3.707 | 3,919,587 | -8,740 | 0.01% | 14,531,479 |
| 2024-03-25 | 2024-03-21 | 3.765 | 3,928,327 | -17,478 | 0.01% | 14,788,633 |
| 2024-03-01 | 2024-02-28 | 3.536 | 3,945,805 | -5,244 | 0.01% | 13,951,426 |
| 2024-02-19 | 2024-02-15 | 3.421 | 3,951,049 | -961 | 0.01% | 13,517,865 |
| 2024-01-16 | 2024-01-12 | 3.353 | 3,952,010 | -78,654 | 0.01% | 13,249,826 |
| 2024-01-05 | 2024-01-03 | 3.376 | 4,030,664 | +962 | 0.01% | 13,605,770 |
| 2023-12-19 | 2023-12-15 | 3.341 | 4,029,702 | -8,740 | 0.01% | 13,464,192 |
| 2023-12-04 | 2023-11-30 | 3.284 | 4,038,442 | -43,696 | 0.01% | 13,262,343 |
| 2023-11-24 | 2023-11-22 | 3.307 | 4,082,138 | -8,739 | 0.01% | 13,499,262 |
| 2023-11-23 | 2023-11-21 | 3.307 | 4,090,877 | +961 | 0.01% | 13,528,161 |
| 2023-11-22 | 2023-11-20 | 3.307 | 4,089,916 | -961 | 0.01% | 13,524,984 |
| 2023-11-10 | 2023-11-08 | 3.192 | 4,090,877 | -6,992 | 0.01% | 13,060,059 |
| 2023-10-26 | 2023-10-24 | 3.112 | 4,097,869 | +8,740 | 0.01% | 12,754,149 |
| 2023-10-16 | 2023-10-12 | 3.261 | 4,089,129 | +12,235 | 0.01% | 13,335,220 |
| 2023-09-22 | 2023-09-20 | 3.124 | 4,076,894 | +26,217 | 0.01% | 12,735,517 |
| 2023-09-19 | 2023-09-15 | 3.124 | 4,050,677 | -703,511 | 0.01% | 12,653,620 |
| 2023-09-15 | 2023-09-13 | 3.067 | 4,754,188 | +8,739 | 0.01% | 14,579,266 |
| 2023-09-05 | 2023-08-31 | 3.044 | 4,745,449 | -96,132 | 0.01% | 14,443,866 |
| 2023-09-04 | 2023-08-30 | 3.090 | 4,841,581 | +96,132 | 0.01% | 14,958,067 |
| 2023-08-31 | 2023-08-29 | 3.101 | 4,745,449 | -21,848 | 0.01% | 14,715,368 |
| 2023-08-30 | 2023-08-28 | 3.044 | 4,767,297 | +21,848 | 0.01% | 14,510,366 |
| 2023-08-21 | 2023-08-17 | 3.032 | 4,745,449 | +44,570 | 0.01% | 14,389,566 |
| 2023-08-18 | 2023-08-16 | 3.044 | 4,700,879 | +8,740 | 0.01% | 14,308,207 |
| 2023-08-08 | 2023-08-04 | 3.181 | 4,692,139 | +10,487 | 0.01% | 14,925,888 |
| 2023-08-02 | 2023-07-31 | 3.307 | 4,681,652 | -43,697 | 0.01% | 15,481,801 |
| 2023-07-31 | 2023-07-27 | 3.238 | 4,725,349 | -17,478 | 0.01% | 15,301,882 |
| 2023-07-28 | 2023-07-26 | 3.192 | 4,742,827 | +17,478 | 0.01% | 15,141,399 |
| 2023-07-25 | 2023-07-21 | 3.181 | 4,725,349 | +8,740 | 0.01% | 15,031,530 |
| 2023-07-21 | 2023-07-19 | 3.135 | 4,716,609 | +43,696 | 0.01% | 14,787,847 |
| 2023-07-20 | 2023-07-18 | 3.158 | 4,672,913 | -8,739 | 0.01% | 14,757,789 |
| 2023-07-19 | 2023-07-14 | 3.204 | 4,681,652 | -43,697 | 0.01% | 14,999,669 |
| 2023-07-14 | 2023-07-12 | 3.135 | 4,725,349 | +8,740 | 0.01% | 14,815,249 |
| 2023-07-11 | 2023-07-07 | 3.158 | 4,716,609 | +26,217 | 0.01% | 14,895,788 |
| 2023-07-06 | 2023-07-04 | 3.936 | 4,690,392 | +373,106 | 0.01% | 18,459,820 |
| 2023-07-05 | 2023-07-03 | 3.973 | 4,317,286 | +8,029 | 0.01% | 17,152,710 |
| 2023-06-30 | 2023-06-28 | 3.936 | 4,309,257 | +48,175 | 0.01% | 16,959,800 |
| 2023-06-08 | 2023-06-06 | 3.898 | 4,261,082 | -803 | 0.01% | 16,610,988 |
| 2023-06-02 | 2023-05-31 | 3.824 | 4,261,885 | +8,029 | 0.01% | 16,295,637 |
| 2023-05-22 | 2023-05-18 | 4.098 | 4,253,856 | +8,029 | 0.01% | 17,430,503 |
| 2023-05-11 | 2023-05-09 | 4.197 | 4,245,827 | -8,029 | 0.01% | 17,820,646 |
| 2023-05-09 | 2023-05-05 | 4.073 | 4,253,856 | -24,970 | 0.01% | 17,324,543 |
| 2023-05-08 | 2023-05-04 | 4.035 | 4,278,826 | -79,408 | 0.01% | 17,266,363 |
| 2023-05-05 | 2023-05-03 | 3.873 | 4,358,234 | +1,767 | 0.01% | 16,881,156 |
| 2023-05-04 | 2023-05-02 | 3.923 | 4,356,467 | +803 | 0.01% | 17,091,344 |
| 2023-04-27 | 2023-04-25 | 3.911 | 4,355,664 | -803 | 0.01% | 17,033,946 |
| 2023-04-26 | 2023-04-24 | 3.886 | 4,356,467 | -803 | 0.01% | 16,928,570 |
| 2023-04-17 | 2023-04-13 | 3.861 | 4,357,270 | -24,088 | 0.01% | 16,823,153 |
| 2023-03-06 | 2023-03-02 | 3.699 | 4,381,358 | -7,226 | 0.01% | 16,206,769 |
| 2023-03-03 | 2023-03-01 | 3.662 | 4,388,584 | +8,029 | 0.01% | 16,069,523 |
| 2023-02-21 | 2023-02-17 | 3.649 | 4,380,555 | +883 | 0.01% | 15,985,565 |
| 2023-02-03 | 2023-02-01 | 3.736 | 4,379,672 | +12,044 | 0.01% | 16,364,174 |
| 2023-02-02 | 2023-01-31 | 3.724 | 4,367,628 | +4,015 | 0.01% | 16,264,775 |
| 2023-02-01 | 2023-01-30 | 3.749 | 4,363,613 | +8,029 | 0.01% | 16,358,518 |
| 2023-01-18 | 2023-01-16 | 3.711 | 4,355,584 | -883 | 0.01% | 16,165,677 |
| 2023-01-13 | 2023-01-11 | 3.637 | 4,356,467 | -8,029 | 0.01% | 15,843,405 |
| 2023-01-06 | 2023-01-04 | 3.624 | 4,364,496 | -88,321 | 0.01% | 15,818,246 |
| 2023-01-04 | 2022-12-30 | 3.537 | 4,452,817 | -80,291 | 0.01% | 15,750,140 |
| 2022-12-29 | 2022-12-23 | 3.462 | 4,533,108 | +41,754 | 0.01% | 15,695,390 |
| 2022-12-28 | 2022-12-22 | 3.487 | 4,491,354 | -8,030 | 0.01% | 15,662,697 |
| 2022-12-22 | 2022-12-20 | 3.425 | 4,499,384 | +8,030 | 0.01% | 15,410,509 |
| 2022-12-01 | 2022-11-29 | 3.437 | 4,491,354 | -13,409 | 0.01% | 15,438,945 |
| 2022-11-30 | 2022-11-28 | 3.350 | 4,504,763 | +16,058 | 0.01% | 15,092,301 |
| 2022-10-26 | 2022-10-24 | 3.251 | 4,488,705 | -8,029 | 0.01% | 14,591,261 |
| 2022-09-30 | 2022-09-28 | 3.176 | 4,496,734 | -24,087 | 0.01% | 14,281,329 |
| 2022-09-26 | 2022-09-22 | 3.325 | 4,520,821 | +24,087 | 0.01% | 15,033,490 |
| 2022-09-22 | 2022-09-20 | 3.350 | 4,496,734 | +36,131 | 0.01% | 15,065,402 |
| 2022-09-19 | 2022-09-15 | 3.338 | 4,460,603 | +8,029 | 0.01% | 14,888,797 |
| 2022-09-13 | 2022-09-08 | 3.363 | 4,452,574 | +884 | 0.01% | 14,972,908 |
| 2022-09-09 | 2022-09-07 | 3.375 | 4,451,690 | +8,029 | 0.01% | 15,025,379 |
| 2022-09-06 | 2022-09-02 | 3.400 | 4,443,661 | -160,583 | 0.01% | 15,108,968 |
| 2022-08-22 | 2022-08-18 | 3.425 | 4,604,244 | -8,029 | 0.01% | 15,769,658 |
| 2022-08-18 | 2022-08-16 | 3.437 | 4,612,273 | -883 | 0.01% | 15,854,601 |
| 2022-08-10 | 2022-08-08 | 3.450 | 4,613,156 | -80,292 | 0.01% | 15,915,092 |
| 2022-08-09 | 2022-08-05 | 3.437 | 4,693,448 | +88,321 | 0.01% | 16,133,639 |
| 2022-08-05 | 2022-08-03 | 3.400 | 4,605,127 | +80,291 | 0.01% | 15,657,972 |
| 2022-07-26 | 2022-07-22 | 3.437 | 4,524,836 | -8,029 | 0.01% | 15,554,038 |
| 2022-07-21 | 2022-07-19 | 3.425 | 4,532,865 | -8,029 | 0.01% | 15,525,183 |
| 2022-07-19 | 2022-07-15 | 3.350 | 4,540,894 | +32,116 | 0.01% | 15,213,351 |
| 2022-07-18 | 2022-07-14 | 3.400 | 4,508,778 | +8,030 | 0.01% | 15,330,374 |
| 2022-07-15 | 2022-07-13 | 3.462 | 4,500,748 | +88,320 | 0.01% | 15,583,347 |
| 2022-07-08 | 2022-07-06 | 4.225 | 4,412,428 | +8,029 | 0.01% | 18,643,134 |
| 2022-07-07 | 2022-07-05 | 4.279 | 4,404,399 | +366,672 | 0.01% | 18,848,557 |
| 2022-07-05 | 2022-06-30 | 4.252 | 4,037,727 | -7,361 | 0.01% | 17,169,680 |
| 2022-07-04 | 2022-06-29 | 4.252 | 4,045,088 | -73,607 | 0.01% | 17,200,981 |
| 2022-06-29 | 2022-06-27 | 4.225 | 4,118,695 | +73,607 | 0.01% | 17,402,071 |
| 2022-06-13 | 2022-06-09 | 4.184 | 4,045,088 | -810 | 0.01% | 16,926,205 |
| 2022-06-08 | 2022-06-06 | 4.239 | 4,045,898 | -7,360 | 0.01% | 17,149,459 |
| 2022-06-02 | 2022-05-31 | 4.279 | 4,053,258 | -22,082 | 0.01% | 17,345,855 |
| 2022-05-19 | 2022-05-17 | 4.089 | 4,075,340 | -36,804 | 0.01% | 16,665,228 |
| 2022-05-16 | 2022-05-12 | 4.049 | 4,112,144 | +36,804 | 0.01% | 16,648,131 |
| 2022-05-10 | 2022-05-05 | 4.184 | 4,075,340 | +22,082 | 0.01% | 17,052,791 |
| 2022-04-28 | 2022-04-26 | 4.157 | 4,053,258 | +73,607 | 0.01% | 16,850,259 |
| 2022-04-26 | 2022-04-22 | 4.266 | 3,979,651 | -73,607 | 0.01% | 16,976,789 |
| 2022-04-14 | 2022-04-12 | 4.239 | 4,053,258 | +36,803 | 0.01% | 17,180,656 |
| 2022-04-13 | 2022-04-11 | 4.266 | 4,016,455 | +22,082 | 0.01% | 17,133,791 |
| 2022-04-07 | 2022-04-04 | 4.279 | 3,994,373 | -4,416 | 0.01% | 17,093,858 |
| 2022-04-06 | 2022-04-01 | 4.279 | 3,998,789 | -29,443 | 0.01% | 17,112,756 |
| 2022-04-04 | 2022-03-31 | 4.279 | 4,028,232 | -22,082 | 0.01% | 17,238,757 |
| 2022-03-31 | 2022-03-29 | 4.144 | 4,050,314 | -7,361 | 0.01% | 16,782,994 |
| 2022-03-29 | 2022-03-25 | 4.116 | 4,057,675 | -36,803 | 0.01% | 16,703,243 |
| 2022-03-21 | 2022-03-17 | 4.049 | 4,094,478 | +58,885 | 0.01% | 16,576,610 |
| 2022-03-15 | 2022-03-11 | 4.021 | 4,035,593 | -7,360 | 0.01% | 16,228,560 |
| 2022-03-11 | 2022-03-09 | 3.926 | 4,042,953 | +1,472 | 0.01% | 15,873,674 |
| 2022-03-01 | 2022-02-25 | 4.103 | 4,041,481 | +10,305 | 0.01% | 16,581,675 |
| 2022-02-28 | 2022-02-24 | 4.144 | 4,031,176 | +36,803 | 0.01% | 16,703,693 |
| 2022-02-25 | 2022-02-23 | 4.239 | 3,994,373 | +73,607 | 0.01% | 16,931,059 |
| 2022-02-21 | 2022-02-17 | 4.252 | 3,920,766 | -22,082 | 0.01% | 16,672,325 |
| 2022-02-17 | 2022-02-15 | 4.198 | 3,942,848 | -8,833 | 0.01% | 16,551,960 |
| 2022-02-16 | 2022-02-14 | 4.320 | 3,951,681 | -17,665 | 0.01% | 17,072,216 |
| 2022-02-10 | 2022-02-08 | 4.266 | 3,969,346 | -7,361 | 0.01% | 16,932,829 |
| 2022-02-09 | 2022-02-07 | 4.225 | 3,976,707 | -8,097 | 0.01% | 16,802,151 |
| 2022-01-27 | 2022-01-25 | 4.116 | 3,984,804 | -58,885 | 0.01% | 16,403,273 |
| 2022-01-26 | 2022-01-24 | 4.116 | 4,043,689 | -7,361 | 0.01% | 16,645,670 |
| 2022-01-19 | 2022-01-17 | 4.035 | 4,051,050 | -5,153 | 0.01% | 16,345,754 |
| 2022-01-17 | 2022-01-13 | 4.103 | 4,056,203 | -36,803 | 0.01% | 16,642,077 |
| 2022-01-07 | 2022-01-05 | 3.967 | 4,093,006 | -810 | 0.01% | 16,237,013 |
| 2022-01-05 | 2022-01-03 | 3.845 | 4,093,816 | +88,329 | 0.01% | 15,739,671 |
| 2022-01-03 | 2021-12-29 | 3.818 | 4,005,487 | -7,361 | 0.01% | 15,291,235 |
| 2021-12-29 | 2021-12-24 | 3.750 | 4,012,848 | -14,721 | 0.01% | 15,046,750 |
| 2021-12-13 | 2021-12-09 | 3.750 | 4,027,569 | -7,361 | 0.01% | 15,101,948 |
| 2021-12-06 | 2021-12-02 | 3.722 | 4,034,930 | -736 | 0.01% | 15,019,915 |
| 2021-12-03 | 2021-12-01 | 3.695 | 4,035,666 | +2,944 | 0.01% | 14,913,000 |
| 2021-12-02 | 2021-11-30 | 3.682 | 4,032,722 | +7,361 | 0.01% | 14,847,334 |
| 2021-11-26 | 2021-11-24 | 3.777 | 4,025,361 | -810 | 0.01% | 15,203,044 |
| 2021-11-15 | 2021-11-11 | 3.750 | 4,026,171 | +36,804 | 0.01% | 15,096,706 |
| 2021-11-10 | 2021-11-08 | 3.736 | 3,989,367 | +51,524 | 0.01% | 14,904,506 |
| 2021-11-09 | 2021-11-05 | 3.709 | 3,937,843 | +73,607 | 0.01% | 14,605,013 |
| 2021-09-23 | 2021-09-20 | 3.668 | 3,864,236 | +737 | 0.01% | 14,174,518 |
| 2021-09-08 | 2021-09-06 | 3.750 | 3,863,499 | +7,360 | 0.01% | 14,486,744 |
| 2021-08-24 | 2021-08-20 | 3.668 | 3,856,139 | -736 | 0.01% | 14,144,818 |
| 2021-08-19 | 2021-08-17 | 3.709 | 3,856,875 | -7,361 | 0.01% | 14,304,712 |
| 2021-08-13 | 2021-08-11 | 3.709 | 3,864,236 | -36,803 | 0.01% | 14,332,013 |
| 2021-08-12 | 2021-08-10 | 3.668 | 3,901,039 | +7,361 | 0.01% | 14,309,517 |
| 2021-08-06 | 2021-08-04 | 3.695 | 3,893,678 | +22,082 | 0.01% | 14,388,312 |
| 2021-08-02 | 2021-07-29 | 3.668 | 3,871,596 | +5,152 | 0.01% | 14,201,516 |
| 2021-07-29 | 2021-07-27 | 3.709 | 3,866,444 | +29,443 | 0.01% | 14,340,202 |
| 2021-07-28 | 2021-07-26 | 3.682 | 3,837,001 | +5,889 | 0.01% | 14,126,745 |
| 2021-07-23 | 2021-07-21 | 3.682 | 3,831,112 | +7,360 | 0.01% | 14,105,064 |
| 2021-07-12 | 2021-07-08 | 3.736 | 3,823,752 | +22,082 | 0.01% | 14,285,759 |
| 2021-07-08 | 2021-07-06 | 3.777 | 3,801,670 | +7,361 | 0.01% | 14,358,204 |
| 2021-06-29 | 2021-06-25 | 3.845 | 3,794,309 | +736 | 0.01% | 14,588,144 |
| 2021-06-25 | 2021-06-23 | 3.831 | 3,793,573 | -29,443 | 0.01% | 14,533,776 |
| 2021-06-22 | 2021-06-18 | 3.831 | 3,823,016 | -7,360 | 0.01% | 14,646,577 |
| 2021-06-21 | 2021-06-17 | 3.831 | 3,830,376 | -29,443 | 0.01% | 14,674,774 |
| 2021-06-17 | 2021-06-15 | 3.777 | 3,859,819 | +22,082 | 0.01% | 14,577,822 |
| 2021-05-31 | 2021-05-27 | 3.967 | 3,837,737 | +36,804 | 0.01% | 15,224,357 |
| 2021-05-27 | 2021-05-25 | 4.627 | 3,800,933 | +285,844 | 0.01% | 17,588,775 |
| 2021-05-26 | 2021-05-24 | 4.583 | 3,515,089 | +20,421 | 0.01% | 16,111,121 |
| 2021-05-25 | 2021-05-21 | 4.569 | 3,494,668 | -43,089 | 0.01% | 15,966,184 |
| 2021-05-21 | 2021-05-18 | 4.613 | 3,537,757 | +6,807 | 0.01% | 16,318,960 |
| 2021-05-13 | 2021-05-11 | 4.569 | 3,530,950 | +27,229 | 0.01% | 16,131,947 |
| 2021-05-07 | 2021-05-05 | 4.583 | 3,503,721 | -27,229 | 0.01% | 16,059,016 |
| 2021-05-05 | 2021-05-03 | 4.495 | 3,530,950 | -61,264 | 0.01% | 15,872,591 |
| 2021-05-04 | 2021-04-30 | 4.539 | 3,592,214 | +68,071 | 0.01% | 16,306,303 |
| 2021-05-03 | 2021-04-29 | 4.627 | 3,524,143 | -54,457 | 0.01% | 16,307,933 |
| 2021-04-28 | 2021-04-26 | 4.525 | 3,578,600 | -6,807 | 0.01% | 16,191,933 |
| 2021-04-22 | 2021-04-20 | 4.613 | 3,585,407 | -6,807 | 0.01% | 16,538,760 |
| 2021-04-20 | 2021-04-16 | 4.525 | 3,592,214 | +54,457 | 0.01% | 16,253,532 |
| 2021-04-07 | 2021-03-31 | 4.348 | 3,537,757 | +68,071 | 0.01% | 15,383,478 |
| 2021-03-31 | 2021-03-29 | 4.334 | 3,469,686 | -47,650 | 0.01% | 15,036,509 |
| 2021-03-30 | 2021-03-26 | 4.290 | 3,517,336 | +6,808 | 0.01% | 15,087,995 |
| 2021-03-26 | 2021-03-24 | 4.246 | 3,510,528 | +40,842 | 0.01% | 14,904,078 |
| 2021-03-25 | 2021-03-23 | 4.290 | 3,469,686 | +6,808 | 0.01% | 14,883,595 |
| 2021-03-24 | 2021-03-22 | 4.319 | 3,462,878 | -4,085 | 0.01% | 14,956,134 |
| 2021-03-19 | 2021-03-17 | 4.304 | 3,466,963 | -40,843 | 0.01% | 14,922,846 |
| 2021-03-16 | 2021-03-12 | 4.187 | 3,507,806 | +27,910 | 0.01% | 14,686,397 |
| 2021-03-12 | 2021-03-10 | 4.246 | 3,479,896 | +4,084 | 0.01% | 14,774,029 |
| 2021-03-11 | 2021-03-09 | 4.246 | 3,475,812 | -4,765 | 0.01% | 14,756,690 |
| 2021-03-10 | 2021-03-08 | 4.231 | 3,480,577 | +6,807 | 0.01% | 14,725,789 |
| 2021-03-09 | 2021-03-05 | 4.172 | 3,473,770 | -34,036 | 0.01% | 14,492,864 |
| 2021-03-05 | 2021-03-03 | 4.113 | 3,507,806 | -34,035 | 0.01% | 14,428,741 |
| 2021-03-03 | 2021-03-01 | 3.966 | 3,541,841 | +13,614 | 0.01% | 14,048,426 |
| 2021-03-02 | 2021-02-26 | 3.996 | 3,528,227 | +68,071 | 0.01% | 14,098,089 |
| 2021-02-26 | 2021-02-24 | 4.055 | 3,460,156 | +32,538 | 0.01% | 14,029,416 |
| 2021-02-25 | 2021-02-23 | 4.099 | 3,427,618 | -111,637 | 0.01% | 14,048,548 |
| 2021-02-24 | 2021-02-22 | 4.025 | 3,539,255 | +13,614 | 0.01% | 14,246,141 |
| 2021-02-22 | 2021-02-18 | 3.996 | 3,525,641 | +4,084 | 0.01% | 14,087,756 |
| 2021-02-18 | 2021-02-16 | 3.996 | 3,521,557 | -748 | 0.01% | 14,071,437 |
| 2021-02-08 | 2021-02-04 | 3.864 | 3,522,305 | +1,498 | 0.01% | 13,608,728 |
| 2021-02-01 | 2021-01-28 | 3.937 | 3,520,807 | -108,915 | 0.01% | 13,861,552 |
| 2021-01-29 | 2021-01-27 | 4.010 | 3,629,722 | -6,807 | 0.01% | 14,556,965 |
| 2021-01-28 | 2021-01-26 | 3.952 | 3,636,529 | +136,143 | 0.01% | 14,370,576 |
| 2021-01-26 | 2021-01-22 | 3.981 | 3,500,386 | -34,035 | 0.01% | 13,935,420 |
| 2021-01-22 | 2021-01-20 | 4.084 | 3,534,421 | -55,958 | 0.01% | 14,434,372 |
| 2021-01-21 | 2021-01-19 | 4.069 | 3,590,379 | +68,072 | 0.01% | 14,610,157 |
| 2021-01-19 | 2021-01-15 | 4.010 | 3,522,307 | +68,071 | 0.01% | 14,126,178 |
| 2021-01-15 | 2021-01-13 | 3.996 | 3,454,236 | +5,585 | 0.01% | 13,802,436 |
| 2020-12-22 | 2020-12-18 | 3.805 | 3,448,651 | -681 | 0.01% | 13,121,511 |
| 2020-12-21 | 2020-12-17 | 3.834 | 3,449,332 | -681 | 0.01% | 13,225,446 |
| 2020-12-07 | 2020-12-03 | 3.996 | 3,450,013 | -13,614 | 0.01% | 13,785,562 |
| 2020-12-02 | 2020-11-30 | 4.025 | 3,463,627 | +40,843 | 0.01% | 13,941,725 |
| 2020-11-13 | 2020-11-11 | 4.143 | 3,422,784 | -12,253 | 0.01% | 14,179,582 |
| 2020-11-11 | 2020-11-09 | 3.922 | 3,435,037 | +27,228 | 0.01% | 13,473,410 |
| 2020-11-10 | 2020-11-06 | 3.864 | 3,407,809 | -13,614 | 0.01% | 13,166,363 |
| 2020-11-06 | 2020-11-04 | 3.761 | 3,421,423 | -681 | 0.01% | 12,867,126 |
| 2020-10-19 | 2020-10-15 | 3.643 | 3,422,104 | +681 | 0.01% | 12,467,510 |
| 2020-10-16 | 2020-10-14 | 3.687 | 3,421,423 | -13,614 | 0.01% | 12,615,815 |
| 2020-10-05 | 2020-09-29 | 3.511 | 3,435,037 | +40,843 | 0.01% | 12,060,468 |
| 2020-09-28 | 2020-09-24 | 3.540 | 3,394,194 | +13,614 | 0.01% | 12,016,792 |
| 2020-09-23 | 2020-09-21 | 3.658 | 3,380,580 | +6,807 | 0.01% | 12,365,890 |
| 2020-09-14 | 2020-09-10 | 3.731 | 3,373,773 | +6,807 | 0.01% | 12,588,802 |
| 2020-09-11 | 2020-09-09 | 3.775 | 3,366,966 | -108,914 | 0.01% | 12,711,789 |
| 2020-09-09 | 2020-09-07 | 3.658 | 3,475,880 | +3,404 | 0.01% | 12,714,490 |
| 2020-09-04 | 2020-09-02 | 3.658 | 3,472,476 | +6,807 | 0.01% | 12,702,039 |
| 2020-09-03 | 2020-09-01 | 3.702 | 3,465,669 | -13,615 | 0.01% | 12,829,876 |
| 2020-09-01 | 2020-08-28 | 3.761 | 3,479,284 | -14,975 | 0.01% | 13,084,727 |
| 2020-08-24 | 2020-08-20 | 3.820 | 3,494,259 | +6,807 | 0.01% | 13,346,373 |
| 2020-08-19 | 2020-08-17 | 3.893 | 3,487,452 | -6,807 | 0.01% | 13,576,535 |
| 2020-08-18 | 2020-08-14 | 3.849 | 3,494,259 | -7,488 | 0.01% | 13,449,038 |
| 2020-08-04 | 2020-07-31 | 3.820 | 3,501,747 | -6,807 | 0.01% | 13,374,974 |
| 2020-07-29 | 2020-07-27 | 3.878 | 3,508,554 | -6,807 | 0.01% | 13,607,142 |
| 2020-07-28 | 2020-07-24 | 3.878 | 3,515,361 | +15,656 | 0.01% | 13,633,542 |
| 2020-07-16 | 2020-07-14 | 4.099 | 3,499,705 | +2,723 | 0.01% | 14,344,006 |
| 2020-07-15 | 2020-07-13 | 4.113 | 3,496,982 | +23,144 | 0.01% | 14,384,218 |
| 2020-07-13 | 2020-07-09 | 4.187 | 3,473,838 | +6,807 | 0.01% | 14,544,180 |
| 2020-07-09 | 2020-07-07 | 4.260 | 3,467,031 | +18,450 | 0.01% | 14,770,342 |
| 2020-07-08 | 2020-07-06 | 4.971 | 3,448,581 | +6,808 | 0.01% | 17,144,606 |
| 2020-07-07 | 2020-07-03 | 4.751 | 3,441,773 | +217,816 | 0.01% | 16,352,688 |
| 2020-06-30 | 2020-06-26 | 4.578 | 3,223,957 | -19,069 | 0.01% | 14,759,859 |
| 2020-06-29 | 2020-06-24 | 4.562 | 3,243,026 | -23,327 | 0.01% | 14,796,139 |
| 2020-06-23 | 2020-06-19 | 4.578 | 3,266,353 | +6,356 | 0.01% | 14,953,956 |
| 2020-06-17 | 2020-06-15 | 4.500 | 3,259,997 | +3,814 | 0.01% | 14,668,416 |
| 2020-06-15 | 2020-06-11 | 4.610 | 3,256,183 | +6,356 | 0.01% | 15,009,852 |
| 2020-06-12 | 2020-06-10 | 4.704 | 3,249,827 | -7,628 | 0.01% | 15,287,322 |
| 2020-06-10 | 2020-06-08 | 4.641 | 3,257,455 | -95,343 | 0.01% | 15,118,212 |
| 2020-06-01 | 2020-05-28 | 4.484 | 3,352,798 | -5,657 | 0.01% | 15,033,228 |
| 2020-05-28 | 2020-05-26 | 4.484 | 3,358,455 | -6,356 | 0.01% | 15,058,592 |
| 2020-05-27 | 2020-05-25 | 4.468 | 3,364,811 | -1,335 | 0.01% | 15,034,154 |
| 2020-05-26 | 2020-05-22 | 4.452 | 3,366,146 | +6,356 | 0.01% | 14,987,161 |
| 2020-05-21 | 2020-05-19 | 4.594 | 3,359,790 | -127,125 | 0.01% | 15,434,585 |
| 2020-05-19 | 2020-05-15 | 4.515 | 3,486,915 | +19,069 | 0.01% | 15,744,296 |
| 2020-05-13 | 2020-05-11 | 4.610 | 3,467,846 | -15,891 | 0.01% | 15,985,544 |
| 2020-05-07 | 2020-05-05 | 4.515 | 3,483,737 | -10,805 | 0.01% | 15,729,946 |
| 2020-05-06 | 2020-05-04 | 4.515 | 3,494,542 | +14,619 | 0.01% | 15,778,734 |
| 2020-05-05 | 2020-04-29 | 4.673 | 3,479,923 | -12,712 | 0.01% | 16,260,207 |
| 2020-05-04 | 2020-04-28 | 4.625 | 3,492,635 | -19,069 | 0.01% | 16,154,760 |
| 2020-04-28 | 2020-04-24 | 4.500 | 3,511,704 | -12,713 | 0.01% | 15,800,976 |
| 2020-04-27 | 2020-04-23 | 4.515 | 3,524,417 | +30,510 | 0.01% | 15,913,627 |
| 2020-04-23 | 2020-04-21 | 4.625 | 3,493,907 | +7,628 | 0.01% | 16,160,644 |
| 2020-04-20 | 2020-04-16 | 4.625 | 3,486,279 | +129,667 | 0.01% | 16,125,361 |
| 2020-04-17 | 2020-04-15 | 4.688 | 3,356,612 | +6,356 | 0.01% | 15,736,835 |
| 2020-04-16 | 2020-04-14 | 4.720 | 3,350,256 | -4,449 | 0.01% | 15,812,452 |
| 2020-04-14 | 2020-04-08 | 4.673 | 3,354,705 | -3,814 | 0.01% | 15,675,116 |
| 2020-04-07 | 2020-04-03 | 4.610 | 3,358,519 | +1,271 | 0.01% | 15,481,585 |
| 2020-04-06 | 2020-04-02 | 4.641 | 3,357,248 | +12,713 | 0.01% | 15,581,362 |
| 2020-04-03 | 2020-04-01 | 4.625 | 3,344,535 | +52,121 | 0.01% | 15,469,742 |
| 2020-04-01 | 2020-03-30 | 4.562 | 3,292,414 | +10,806 | 0.01% | 15,021,470 |
| 2020-03-30 | 2020-03-26 | 4.594 | 3,281,608 | -12,713 | 0.01% | 15,075,424 |
| 2020-03-26 | 2020-03-24 | 4.531 | 3,294,321 | -12,712 | 0.01% | 14,926,514 |
| 2020-03-25 | 2020-03-23 | 4.374 | 3,307,033 | +12,712 | 0.01% | 14,463,830 |
| 2020-03-24 | 2020-03-20 | 4.578 | 3,294,321 | -11,441 | 0.01% | 15,081,998 |
| 2020-03-20 | 2020-03-18 | 4.437 | 3,305,762 | +13,984 | 0.01% | 14,666,304 |
| 2020-03-18 | 2020-03-16 | 4.547 | 3,291,778 | +6,356 | 0.01% | 14,966,780 |
| 2020-03-17 | 2020-03-13 | 4.704 | 3,285,422 | +13,348 | 0.01% | 15,454,762 |
| 2020-03-16 | 2020-03-12 | 4.720 | 3,272,074 | +25,425 | 0.01% | 15,443,451 |
| 2020-03-12 | 2020-03-10 | 4.830 | 3,246,649 | +6,356 | 0.01% | 15,680,998 |
| 2020-03-11 | 2020-03-09 | 4.736 | 3,240,293 | +12,713 | 0.01% | 15,344,430 |
| 2020-03-10 | 2020-03-06 | 4.861 | 3,227,580 | +19,068 | 0.01% | 15,690,453 |
| 2020-03-09 | 2020-03-05 | 4.940 | 3,208,512 | +12,713 | 0.01% | 15,850,147 |
| 2020-03-06 | 2020-03-04 | 4.909 | 3,195,799 | -6,356 | 0.01% | 15,686,788 |
| 2020-03-04 | 2020-03-02 | 4.893 | 3,202,155 | -13,415 | 0.01% | 15,667,609 |
| 2020-03-03 | 2020-02-28 | 4.846 | 3,215,570 | +38,840 | 0.01% | 15,581,479 |
| 2020-02-25 | 2020-02-21 | 5.019 | 3,176,730 | +1,271 | 0.01% | 15,943,034 |
| 2020-02-24 | 2020-02-20 | 5.066 | 3,175,459 | +635 | 0.01% | 16,086,530 |
| 2020-02-20 | 2020-02-18 | 5.034 | 3,174,824 | +6,357 | 0.01% | 15,983,417 |
| 2020-02-05 | 2020-02-03 | 4.783 | 3,168,467 | -88,988 | 0.01% | 15,153,842 |
| 2020-02-03 | 2020-01-30 | 4.767 | 3,257,455 | -6,356 | 0.01% | 15,528,197 |
| 2020-01-31 | 2020-01-29 | 4.877 | 3,263,811 | +19,069 | 0.01% | 15,917,933 |
| 2020-01-30 | 2020-01-24 | 5.034 | 3,244,742 | +6,356 | 0.01% | 16,335,414 |
| 2020-01-17 | 2020-01-15 | 5.207 | 3,238,386 | +12,713 | 0.01% | 16,863,845 |
| 2020-01-15 | 2020-01-13 | 5.239 | 3,225,673 | -12,713 | 0.01% | 16,899,138 |
| 2020-01-09 | 2020-01-07 | 5.160 | 3,238,386 | +12,713 | 0.01% | 16,711,000 |
| 2020-01-08 | 2020-01-06 | 5.176 | 3,225,673 | -6,357 | 0.01% | 16,696,146 |
| 2020-01-06 | 2020-01-02 | 5.302 | 3,232,030 | +6,357 | 0.01% | 17,135,835 |
| 2019-12-27 | 2019-12-20 | 5.207 | 3,225,673 | -6,357 | 0.01% | 16,797,642 |
| 2019-12-19 | 2019-12-17 | 5.176 | 3,232,030 | -147,464 | 0.01% | 16,729,050 |
| 2019-11-28 | 2019-11-26 | 5.066 | 3,379,494 | +6,356 | 0.01% | 17,120,149 |
| 2019-11-27 | 2019-11-25 | 5.050 | 3,373,138 | +1,271 | 0.01% | 17,034,882 |
| 2019-11-26 | 2019-11-22 | 5.034 | 3,371,867 | -699 | 0.01% | 16,975,415 |
| 2019-11-21 | 2019-11-19 | 5.113 | 3,372,566 | -12,713 | 0.01% | 17,244,230 |
| 2019-11-20 | 2019-11-18 | 5.019 | 3,385,279 | -12,712 | 0.01% | 16,989,678 |
| 2019-11-14 | 2019-11-12 | 5.082 | 3,397,991 | -12,712 | 0.01% | 17,267,312 |
| 2019-11-08 | 2019-11-06 | 5.192 | 3,410,703 | -3,179 | 0.01% | 17,707,524 |
| 2019-10-28 | 2019-10-24 | 5.066 | 3,413,882 | -6,991 | 0.01% | 17,294,355 |
| 2019-10-25 | 2019-10-23 | 5.003 | 3,420,873 | +6,991 | 0.01% | 17,114,494 |
| 2019-09-30 | 2019-09-26 | 4.846 | 3,413,882 | +700 | 0.01% | 16,542,426 |
| 2019-09-18 | 2019-09-16 | 5.003 | 3,413,182 | -6,357 | 0.01% | 17,076,016 |
| 2019-09-17 | 2019-09-13 | 5.034 | 3,419,539 | -6,356 | 0.01% | 17,215,416 |
| 2019-09-13 | 2019-09-11 | 4.987 | 3,425,895 | -12,712 | 0.01% | 17,085,720 |
| 2019-09-10 | 2019-09-06 | 4.861 | 3,438,607 | -6,992 | 0.01% | 16,716,333 |
| 2019-09-06 | 2019-09-04 | 4.783 | 3,445,599 | -12,713 | 0.01% | 16,479,283 |
| 2019-08-29 | 2019-08-27 | 4.641 | 3,458,312 | +12,713 | 0.01% | 16,050,412 |
| 2019-08-21 | 2019-08-19 | 4.751 | 3,445,599 | +12,712 | 0.01% | 16,370,866 |
| 2019-08-20 | 2019-08-16 | 4.704 | 3,432,887 | +69,919 | 0.01% | 16,148,444 |
| 2019-08-15 | 2019-08-13 | 4.673 | 3,362,968 | +6,356 | 0.01% | 15,713,726 |
| 2019-08-13 | 2019-08-09 | 4.736 | 3,356,612 | +6,356 | 0.01% | 15,895,260 |
| 2019-08-09 | 2019-08-07 | 4.751 | 3,350,256 | +6,357 | 0.01% | 15,917,869 |
| 2019-08-07 | 2019-08-05 | 4.798 | 3,343,899 | +6,356 | 0.01% | 16,045,490 |
| 2019-08-06 | 2019-08-02 | 4.924 | 3,337,543 | +31,781 | 0.01% | 16,435,056 |
| 2019-08-05 | 2019-08-01 | 5.003 | 3,305,762 | -6,356 | 0.01% | 16,538,598 |
| 2019-08-01 | 2019-07-30 | 5.082 | 3,312,118 | -12,713 | 0.01% | 16,830,938 |
| 2019-07-30 | 2019-07-26 | 5.129 | 3,324,831 | -57,206 | 0.01% | 17,052,465 |
| 2019-07-18 | 2019-07-16 | 5.145 | 3,382,037 | -9,534 | 0.01% | 17,399,072 |
| 2019-07-10 | 2019-07-08 | 5.113 | 3,391,571 | +8,899 | 0.01% | 17,341,404 |
| 2019-06-25 | 2019-06-21 | 5.145 | 3,382,672 | +826 | 0.01% | 17,402,339 |
| 2019-06-19 | 2019-06-17 | 5.034 | 3,381,846 | +15,890 | 0.01% | 17,025,654 |
| 2019-06-10 | 2019-06-05 | 5.034 | 3,365,956 | +6,357 | 0.01% | 16,945,656 |
| 2019-06-04 | 2019-05-31 | 5.113 | 3,359,599 | +127,124 | 0.01% | 17,177,928 |
| 2019-05-29 | 2019-05-27 | 5.129 | 3,232,475 | -12,076 | 0.01% | 16,578,787 |
| 2019-05-24 | 2019-05-22 | 5.985 | 3,244,551 | +6,356 | 0.01% | 19,417,679 |
| 2019-05-23 | 2019-05-21 | 5.951 | 3,238,195 | +190,698 | 0.01% | 19,271,374 |
| 2019-05-21 | 2019-05-17 | 5.834 | 3,047,497 | +4,187 | 0.01% | 17,779,863 |
| 2019-05-20 | 2019-05-16 | 5.851 | 3,043,310 | +5,982 | 0.01% | 17,806,310 |
| 2019-05-17 | 2019-05-15 | 5.834 | 3,037,328 | +5,982 | 0.01% | 17,720,534 |
| 2019-05-16 | 2019-05-14 | 5.801 | 3,031,346 | -17,946 | 0.01% | 17,584,283 |
| 2019-05-15 | 2019-05-10 | 5.868 | 3,049,292 | +5,982 | 0.01% | 17,892,285 |
| 2019-05-14 | 2019-05-09 | 5.868 | 3,043,310 | +41,873 | 0.01% | 17,857,185 |
| 2019-05-09 | 2019-05-07 | 6.102 | 3,001,437 | +41,874 | 0.01% | 18,313,940 |
| 2019-05-08 | 2019-05-06 | 6.169 | 2,959,563 | -5,982 | 0.01% | 18,256,337 |
| 2019-05-03 | 2019-04-30 | 6.252 | 2,965,545 | -35,892 | 0.01% | 18,541,113 |
| 2019-04-18 | 2019-04-16 | 6.369 | 3,001,437 | +5,982 | 0.01% | 19,116,743 |
| 2019-04-11 | 2019-04-09 | 6.319 | 2,995,455 | +11,964 | 0.01% | 18,928,417 |
| 2019-04-10 | 2019-04-08 | 6.302 | 2,983,491 | -11,964 | 0.01% | 18,802,940 |
| 2019-04-09 | 2019-04-04 | 6.269 | 2,995,455 | +11,842 | 0.01% | 18,778,191 |
| 2019-04-08 | 2019-04-03 | 6.269 | 2,983,613 | -5,982 | 0.01% | 18,703,955 |
| 2019-04-04 | 2019-04-02 | 6.202 | 2,989,595 | +122 | 0.01% | 18,541,546 |
| 2019-04-03 | 2019-04-01 | 6.169 | 2,989,473 | -29,909 | 0.01% | 18,440,839 |
| 2019-03-29 | 2019-03-27 | 5.985 | 3,019,382 | +5,982 | 0.01% | 18,070,109 |
| 2019-03-28 | 2019-03-26 | 5.985 | 3,013,400 | -1,197 | 0.01% | 18,034,309 |
| 2019-03-27 | 2019-03-25 | 6.001 | 3,014,597 | +23,928 | 0.01% | 18,091,867 |
| 2019-03-21 | 2019-03-19 | 6.219 | 2,990,669 | +80,756 | 0.01% | 18,598,203 |
| 2019-03-14 | 2019-03-12 | 6.185 | 2,909,913 | +8,374 | 0.01% | 17,998,711 |
| 2019-03-08 | 2019-03-06 | 6.235 | 2,901,539 | +11,964 | 0.01% | 18,092,431 |
| 2019-03-06 | 2019-03-04 | 6.219 | 2,889,575 | +2,991 | 0.01% | 17,969,525 |
| 2019-03-01 | 2019-02-27 | 6.118 | 2,886,584 | +4,786 | 0.01% | 17,661,394 |
| 2019-02-27 | 2019-02-25 | 6.252 | 2,881,798 | -25,722 | 0.01% | 18,017,512 |
| 2019-02-26 | 2019-02-22 | 6.035 | 2,907,520 | -59,820 | 0.01% | 17,546,464 |
| 2019-02-25 | 2019-02-21 | 6.018 | 2,967,340 | +11,964 | 0.01% | 17,857,863 |
| 2019-02-22 | 2019-02-20 | 6.018 | 2,955,376 | -11,964 | 0.01% | 17,785,862 |
| 2019-02-21 | 2019-02-19 | 5.968 | 2,967,340 | -4,785 | 0.01% | 17,709,048 |
| 2019-02-19 | 2019-02-15 | 5.884 | 2,972,125 | +41,873 | 0.01% | 17,489,179 |
| 2019-02-15 | 2019-02-13 | 6.035 | 2,930,252 | -12,562 | 0.01% | 17,683,648 |
| 2019-02-14 | 2019-02-12 | 6.001 | 2,942,814 | -5,982 | 0.01% | 17,661,067 |
| 2019-02-13 | 2019-02-11 | 6.001 | 2,948,796 | +71,783 | 0.01% | 17,696,968 |
| 2019-02-08 | 2019-01-31 | 6.052 | 2,877,013 | -5,982 | 0.01% | 17,410,453 |
| 2019-02-01 | 2019-01-30 | 6.018 | 2,882,995 | -658 | 0.01% | 17,350,264 |
| 2019-01-30 | 2019-01-28 | 6.018 | 2,883,653 | -11,963 | 0.01% | 17,354,223 |
| 2019-01-18 | 2019-01-16 | 5.751 | 2,895,616 | -5,982 | 0.01% | 16,651,720 |
| 2019-01-16 | 2019-01-14 | 5.650 | 2,901,598 | -658 | 0.01% | 16,395,083 |
| 2019-01-11 | 2019-01-09 | 5.717 | 2,902,256 | -11,964 | 0.01% | 16,592,870 |
| 2018-12-27 | 2018-12-20 | 5.533 | 2,914,220 | +5,982 | 0.01% | 16,125,382 |
| 2018-12-13 | 2018-12-11 | 5.466 | 2,908,238 | -5,982 | 0.01% | 15,897,813 |
| 2018-12-12 | 2018-12-10 | 5.466 | 2,914,220 | +5,982 | 0.01% | 15,930,513 |
| 2018-12-10 | 2018-12-06 | 5.634 | 2,908,238 | -32,901 | 0.01% | 16,383,985 |
| 2018-12-06 | 2018-12-04 | 5.834 | 2,941,139 | +11,964 | 0.01% | 17,159,343 |
| 2018-12-03 | 2018-11-29 | 5.734 | 2,929,175 | +11,964 | 0.01% | 16,795,739 |
| 2018-11-30 | 2018-11-28 | 5.784 | 2,917,211 | -11,964 | 0.01% | 16,873,440 |
| 2018-11-29 | 2018-11-27 | 5.734 | 2,929,175 | +11,964 | 0.01% | 16,795,739 |
| 2018-11-13 | 2018-11-09 | 5.600 | 2,917,211 | -1,795 | 0.01% | 16,337,001 |
| 2018-11-06 | 2018-11-02 | 5.784 | 2,919,006 | -4,785 | 0.01% | 16,883,822 |
| 2018-10-31 | 2018-10-29 | 5.466 | 2,923,791 | -8,973 | 0.01% | 15,982,833 |
| 2018-10-29 | 2018-10-25 | 5.466 | 2,932,764 | +11,964 | 0.01% | 16,031,884 |
| 2018-10-26 | 2018-10-24 | 5.466 | 2,920,800 | +4,785 | 0.01% | 15,966,483 |
| 2018-10-23 | 2018-10-19 | 5.483 | 2,916,015 | -11,964 | 0.01% | 15,989,073 |
| 2018-10-15 | 2018-10-11 | 5.466 | 2,927,979 | +11,964 | 0.01% | 16,005,727 |
| 2018-10-11 | 2018-10-09 | 5.567 | 2,916,015 | -11,964 | 0.01% | 16,232,809 |
| 2018-10-04 | 2018-10-02 | 5.684 | 2,927,979 | -598 | 0.01% | 16,642,040 |
| 2018-10-03 | 2018-09-28 | 5.818 | 2,928,577 | +11,964 | 0.01% | 17,037,096 |
| 2018-10-02 | 2018-09-27 | 5.834 | 2,916,613 | -11,964 | 0.01% | 17,016,252 |
| 2018-09-28 | 2018-09-26 | 5.834 | 2,928,577 | -1,794 | 0.01% | 17,086,053 |
| 2018-09-26 | 2018-09-21 | 5.884 | 2,930,371 | -4,188 | 0.01% | 17,243,482 |
| 2018-09-24 | 2018-09-20 | 5.734 | 2,934,559 | -2,392 | 0.01% | 16,826,611 |
| 2018-09-20 | 2018-09-18 | 5.684 | 2,936,951 | +11,963 | 0.01% | 16,693,035 |
| 2018-09-17 | 2018-09-13 | 5.684 | 2,924,988 | -11,963 | 0.01% | 16,625,040 |
| 2018-09-13 | 2018-09-11 | 5.617 | 2,936,951 | +6,580 | 0.01% | 16,496,646 |
| 2018-09-05 | 2018-09-03 | 5.884 | 2,930,371 | -11,964 | 0.01% | 17,243,482 |
| 2018-09-04 | 2018-08-31 | 5.901 | 2,942,335 | +5,982 | 0.01% | 17,363,070 |
| 2018-08-08 | 2018-08-06 | 6.035 | 2,936,353 | -598 | 0.01% | 17,720,467 |
| 2018-08-06 | 2018-08-02 | 6.035 | 2,936,951 | +11,963 | 0.01% | 17,724,075 |
| 2018-08-03 | 2018-08-01 | 6.152 | 2,924,988 | -11,963 | 0.01% | 17,994,161 |
| 2018-08-01 | 2018-07-30 | 6.185 | 2,936,951 | -5,982 | 0.01% | 18,165,950 |
| 2018-07-31 | 2018-07-27 | 6.169 | 2,942,933 | +6,580 | 0.01% | 18,153,753 |
| 2018-07-27 | 2018-07-25 | 6.169 | 2,936,353 | -59,829 | 0.01% | 18,113,164 |
| 2018-07-26 | 2018-07-24 | 6.152 | 2,996,182 | +14,415 | 0.01% | 18,432,137 |
| 2018-07-25 | 2018-07-23 | 6.052 | 2,981,767 | -59,819 | 0.01% | 18,044,380 |
| 2018-07-24 | 2018-07-20 | 6.035 | 3,041,586 | +17,348 | 0.01% | 18,355,532 |
| 2018-07-20 | 2018-07-18 | 5.985 | 3,024,238 | +598 | 0.01% | 18,099,171 |
| 2018-07-18 | 2018-07-16 | 6.052 | 3,023,640 | -658 | 0.01% | 18,297,777 |
| 2018-07-17 | 2018-07-13 | 6.068 | 3,024,298 | +658 | 0.01% | 18,352,317 |
| 2018-07-16 | 2018-07-12 | 6.118 | 3,023,640 | -53,837 | 0.01% | 18,499,963 |
| 2018-07-13 | 2018-07-11 | 6.085 | 3,077,477 | +5,981 | 0.01% | 18,726,469 |
| 2018-07-12 | 2018-07-10 | 6.202 | 3,071,496 | -1,196 | 0.01% | 19,049,499 |
| 2018-07-10 | 2018-07-06 | 6.135 | 3,072,692 | +7,178 | 0.01% | 18,851,451 |
| 2018-07-09 | 2018-07-05 | 6.152 | 3,065,514 | +8,973 | 0.01% | 18,858,659 |
| 2018-07-06 | 2018-07-04 | 6.827 | 3,056,541 | +11,964 | 0.01% | 20,866,863 |
| 2018-07-05 | 2018-07-03 | 6.792 | 3,044,577 | +195,137 | 0.01% | 20,677,490 |
| 2018-07-04 | 2018-06-29 | 6.880 | 2,849,440 | +5,655 | 0.01% | 19,604,183 |
| 2018-07-03 | 2018-06-28 | 6.774 | 2,843,785 | +5,654 | 0.01% | 19,263,499 |
| 2018-06-29 | 2018-06-27 | 6.703 | 2,838,131 | +33,924 | 0.01% | 19,024,414 |
| 2018-06-28 | 2018-06-26 | 6.827 | 2,804,207 | +1,696 | 0.01% | 19,144,191 |
| 2018-06-27 | 2018-06-25 | 6.845 | 2,802,511 | +16,962 | 0.01% | 19,182,179 |
| 2018-06-22 | 2018-06-20 | 7.022 | 2,785,549 | +5,654 | 0.01% | 19,558,743 |
| 2018-06-21 | 2018-06-19 | 7.004 | 2,779,895 | +39,579 | 0.01% | 19,469,877 |
| 2018-06-20 | 2018-06-15 | 7.251 | 2,740,316 | +25,443 | 0.01% | 19,871,202 |
| 2018-06-12 | 2018-06-08 | 7.393 | 2,714,873 | -1,251 | 0.01% | 20,070,835 |
| 2018-06-11 | 2018-06-07 | 7.517 | 2,716,124 | +627 | 0.01% | 20,416,353 |
| 2018-06-08 | 2018-06-06 | 7.411 | 2,715,497 | +624 | 0.01% | 20,123,475 |
| 2018-06-04 | 2018-05-31 | 7.251 | 2,714,873 | -11,308 | 0.01% | 19,686,704 |
| 2018-06-01 | 2018-05-30 | 7.181 | 2,726,181 | +5,654 | 0.01% | 19,575,838 |
| 2018-05-30 | 2018-05-28 | 7.375 | 2,720,527 | +56,541 | 0.01% | 20,064,518 |
| 2018-05-25 | 2018-05-23 | 7.322 | 2,663,986 | +39,578 | 0.01% | 19,506,166 |
| 2018-05-24 | 2018-05-21 | 7.481 | 2,624,408 | +5,654 | 0.01% | 19,634,116 |
| 2018-05-21 | 2018-05-17 | 7.428 | 2,618,754 | +6,220 | 0.01% | 19,452,868 |
| 2018-05-17 | 2018-05-15 | 7.517 | 2,612,534 | -22,051 | 0.01% | 19,637,695 |
| 2018-05-15 | 2018-05-11 | 7.481 | 2,634,585 | -22,617 | 0.01% | 19,710,254 |
| 2018-05-14 | 2018-05-10 | 7.375 | 2,657,202 | -55,975 | 0.01% | 19,597,482 |
| 2018-05-11 | 2018-05-09 | 7.358 | 2,713,177 | +5,654 | 0.01% | 19,962,324 |
| 2018-05-08 | 2018-05-04 | 7.304 | 2,707,523 | +56,541 | 0.01% | 19,777,065 |
| 2018-05-07 | 2018-05-03 | 7.375 | 2,650,982 | +11,308 | 0.01% | 19,551,608 |
| 2018-05-04 | 2018-05-02 | 7.499 | 2,639,674 | +5,654 | 0.01% | 19,795,013 |
| 2018-05-03 | 2018-04-30 | 7.605 | 2,634,020 | -68,979 | 0.01% | 20,032,131 |
| 2018-04-23 | 2018-04-19 | 7.464 | 2,702,999 | -11,309 | 0.01% | 20,174,277 |
| 2018-04-20 | 2018-04-18 | 7.340 | 2,714,308 | +28,271 | 0.01% | 19,922,639 |
| 2018-04-19 | 2018-04-17 | 7.287 | 2,686,037 | -22,616 | 0.01% | 19,572,615 |
| 2018-04-18 | 2018-04-16 | 7.340 | 2,708,653 | +56,540 | 0.01% | 19,881,132 |
| 2018-04-13 | 2018-04-11 | 7.499 | 2,652,113 | +10,743 | 0.01% | 19,888,293 |
| 2018-04-12 | 2018-04-10 | 7.517 | 2,641,370 | -11,082 | 0.01% | 19,854,448 |
| 2018-04-11 | 2018-04-09 | 7.411 | 2,652,452 | -2,827 | 0.01% | 19,656,274 |
| 2018-03-22 | 2018-03-20 | 7.623 | 2,655,279 | +13,570 | 0.01% | 20,240,772 |
| 2018-03-16 | 2018-03-14 | 7.853 | 2,641,709 | -3,393 | 0.01% | 20,744,720 |
| 2018-03-14 | 2018-03-12 | 7.711 | 2,645,102 | -11,308 | 0.01% | 20,397,106 |
| 2018-03-12 | 2018-03-08 | 7.481 | 2,656,410 | -15,831 | 0.01% | 19,873,534 |
| 2018-03-09 | 2018-03-07 | 7.428 | 2,672,241 | +15,831 | 0.01% | 19,850,185 |
| 2018-03-07 | 2018-03-05 | 7.322 | 2,656,410 | -622 | 0.01% | 19,450,693 |
| 2018-03-06 | 2018-03-02 | 7.428 | 2,657,032 | +8,481 | 0.01% | 19,737,208 |
| 2018-03-01 | 2018-02-27 | 7.729 | 2,648,551 | +11,308 | 0.01% | 20,470,545 |
| 2018-02-27 | 2018-02-23 | 7.835 | 2,637,243 | -16,962 | 0.01% | 20,663,007 |
| 2018-02-26 | 2018-02-22 | 7.676 | 2,654,205 | +11,308 | 0.01% | 20,373,415 |
| 2018-02-23 | 2018-02-21 | 7.817 | 2,642,897 | -11,308 | 0.01% | 20,660,563 |
| 2018-02-21 | 2018-02-15 | 7.782 | 2,654,205 | -2,261 | 0.01% | 20,655,075 |
| 2018-02-20 | 2018-02-13 | 7.499 | 2,656,466 | +11,308 | 0.01% | 19,920,937 |
| 2018-02-14 | 2018-02-12 | 7.375 | 2,645,158 | -23,747 | 0.01% | 19,508,654 |
| 2018-02-13 | 2018-02-09 | 7.375 | 2,668,905 | +3,392 | 0.01% | 19,683,794 |
| 2018-02-12 | 2018-02-08 | 7.570 | 2,665,513 | +5,030 | 0.01% | 20,177,354 |
| 2018-02-09 | 2018-02-07 | 7.605 | 2,660,483 | -79,157 | 0.01% | 20,233,387 |
| 2018-02-08 | 2018-02-06 | 7.729 | 2,739,640 | +29,967 | 0.01% | 21,174,569 |
| 2018-02-06 | 2018-02-02 | 8.242 | 2,709,673 | -129,478 | 0.01% | 22,332,762 |
| 2018-02-05 | 2018-02-01 | 8.277 | 2,839,151 | +24,595 | 0.01% | 23,500,331 |
| 2018-02-02 | 2018-01-31 | 8.330 | 2,814,556 | -71,241 | 0.01% | 23,446,091 |
| 2018-02-01 | 2018-01-30 | 8.189 | 2,885,797 | +22,050 | 0.01% | 23,631,234 |
| 2018-01-31 | 2018-01-29 | 8.489 | 2,863,747 | -82,097 | 0.01% | 24,311,711 |
| 2018-01-30 | 2018-01-26 | 8.489 | 2,945,844 | -91,482 | 0.01% | 25,008,671 |
| 2018-01-29 | 2018-01-25 | 8.118 | 3,037,326 | +85,320 | 0.01% | 24,657,199 |
| 2018-01-26 | 2018-01-24 | 8.313 | 2,952,006 | +36,807 | 0.01% | 24,538,880 |
| 2018-01-25 | 2018-01-23 | 8.065 | 2,915,199 | -22,163 | 0.01% | 23,511,086 |
| 2018-01-24 | 2018-01-22 | 7.782 | 2,937,362 | -5,372 | 0.01% | 22,858,608 |
| 2018-01-23 | 2018-01-19 | 7.835 | 2,942,734 | -20,863 | 0.01% | 23,056,553 |
| 2018-01-22 | 2018-01-18 | 7.800 | 2,963,597 | +100,077 | 0.01% | 23,115,185 |
| 2018-01-19 | 2018-01-17 | 7.623 | 2,863,520 | -10,687 | 0.01% | 21,828,160 |
| 2018-01-18 | 2018-01-16 | 7.499 | 2,874,207 | -39,691 | 0.01% | 21,553,785 |
| 2018-01-17 | 2018-01-15 | 7.251 | 2,913,898 | -22,616 | 0.01% | 21,129,919 |
| 2018-01-16 | 2018-01-12 | 7.269 | 2,936,514 | +22,616 | 0.01% | 21,345,854 |
| 2018-01-15 | 2018-01-11 | 7.181 | 2,913,898 | -3,110 | 0.01% | 20,923,774 |
| 2018-01-11 | 2018-01-09 | 7.057 | 2,917,008 | +566 | 0.01% | 20,584,966 |
| 2018-01-09 | 2018-01-05 | 7.110 | 2,916,442 | -5,654 | 0.01% | 20,735,716 |
| 2018-01-08 | 2018-01-04 | 7.057 | 2,922,096 | +5,654 | 0.01% | 20,620,871 |
| 2018-01-05 | 2018-01-03 | 7.004 | 2,916,442 | -19,790 | 0.01% | 20,426,228 |
| 2018-01-03 | 2017-12-29 | 6.792 | 2,936,232 | -5,032 | 0.01% | 19,941,656 |
| 2017-12-28 | 2017-12-22 | 6.721 | 2,941,264 | -13,004 | 0.01% | 19,767,750 |
| 2017-12-20 | 2017-12-18 | 6.703 | 2,954,268 | -14,701 | 0.01% | 19,802,897 |
| 2017-12-18 | 2017-12-14 | 6.756 | 2,968,969 | -622 | 0.01% | 20,058,972 |
| 2017-12-15 | 2017-12-13 | 6.756 | 2,969,591 | -7,519 | 0.01% | 20,063,174 |
| 2017-12-13 | 2017-12-11 | 6.650 | 2,977,110 | +6,219 | 0.01% | 19,798,048 |
| 2017-12-08 | 2017-12-06 | 6.632 | 2,970,891 | -11,308 | 0.01% | 19,704,146 |
| 2017-11-30 | 2017-11-28 | 6.739 | 2,982,199 | +5,654 | 0.01% | 20,095,612 |
| 2017-11-27 | 2017-11-23 | 6.756 | 2,976,545 | +1,246 | 0.01% | 20,110,157 |
| 2017-11-22 | 2017-11-20 | 6.632 | 2,975,299 | +11,308 | 0.01% | 19,733,382 |
| 2017-11-21 | 2017-11-17 | 6.685 | 2,963,991 | +11,308 | 0.01% | 19,815,650 |
| 2017-11-20 | 2017-11-16 | 6.668 | 2,952,683 | +11,308 | 0.01% | 19,687,828 |
| 2017-11-17 | 2017-11-15 | 6.685 | 2,941,375 | +11,309 | 0.01% | 19,664,451 |
| 2017-11-13 | 2017-11-09 | 6.827 | 2,930,066 | +5,654 | 0.01% | 20,003,424 |
| 2017-11-10 | 2017-11-08 | 6.774 | 2,924,412 | +17,584 | 0.01% | 19,809,658 |
| 2017-11-09 | 2017-11-07 | 6.774 | 2,906,828 | +622 | 0.01% | 19,690,545 |
| 2017-11-08 | 2017-11-06 | 6.756 | 2,906,206 | +6,785 | 0.01% | 19,634,932 |
| 2017-11-07 | 2017-11-03 | 6.792 | 2,899,421 | +20,920 | 0.01% | 19,691,652 |
| 2017-11-03 | 2017-11-01 | 6.845 | 2,878,501 | +35,055 | 0.01% | 19,702,303 |
| 2017-11-02 | 2017-10-31 | 6.880 | 2,843,446 | -566 | 0.01% | 19,562,945 |
| 2017-10-26 | 2017-10-24 | 7.022 | 2,844,012 | -11,308 | 0.01% | 19,969,242 |
| 2017-10-23 | 2017-10-19 | 7.057 | 2,855,320 | +14,135 | 0.01% | 20,149,641 |
| 2017-10-20 | 2017-10-18 | 7.234 | 2,841,185 | +10,684 | 0.01% | 20,552,396 |
| 2017-10-19 | 2017-10-17 | 7.234 | 2,830,501 | -1,696 | 0.01% | 20,475,111 |
| 2017-10-18 | 2017-10-16 | 7.251 | 2,832,197 | -18,828 | 0.01% | 20,537,471 |
| 2017-10-16 | 2017-10-12 | 7.181 | 2,851,025 | +1,868 | 0.01% | 20,472,303 |
| 2017-10-11 | 2017-10-09 | 7.145 | 2,849,157 | -565 | 0.01% | 20,358,107 |
| 2017-10-06 | 2017-10-03 | 7.145 | 2,849,722 | -19,789 | 0.01% | 20,362,144 |
| 2017-10-04 | 2017-09-29 | 6.809 | 2,869,511 | +16,962 | 0.01% | 19,539,267 |
| 2017-10-03 | 2017-09-28 | 6.809 | 2,852,549 | -55,919 | 0.01% | 19,423,768 |
| 2017-09-29 | 2017-09-27 | 6.933 | 2,908,468 | -11,308 | 0.01% | 20,164,618 |
| 2017-09-27 | 2017-09-25 | 6.898 | 2,919,776 | +2,827 | 0.01% | 20,139,736 |
| 2017-09-26 | 2017-09-22 | 7.022 | 2,916,949 | +624 | 0.01% | 20,481,369 |
| 2017-09-20 | 2017-09-18 | 7.075 | 2,916,325 | -56,540 | 0.01% | 20,631,725 |
| 2017-09-15 | 2017-09-13 | 7.110 | 2,972,865 | +565 | 0.01% | 21,136,880 |
| 2017-09-14 | 2017-09-12 | 7.181 | 2,972,300 | -67,283 | 0.01% | 21,343,140 |
| 2017-09-13 | 2017-09-11 | 7.198 | 3,039,583 | -74,634 | 0.01% | 21,880,037 |
| 2017-09-12 | 2017-09-08 | 7.110 | 3,114,217 | -5,089 | 0.01% | 22,141,884 |
| 2017-09-08 | 2017-09-06 | 7.110 | 3,119,306 | +16,963 | 0.01% | 22,178,066 |
| 2017-09-07 | 2017-09-05 | 7.163 | 3,102,343 | -27,705 | 0.01% | 22,222,068 |
| 2017-09-06 | 2017-09-04 | 7.145 | 3,130,048 | -26,574 | 0.01% | 22,365,160 |
| 2017-09-05 | 2017-09-01 | 7.269 | 3,156,622 | +28,270 | 0.01% | 22,945,844 |
| 2017-09-04 | 2017-08-31 | 7.287 | 3,128,352 | +22,616 | 0.01% | 22,795,676 |
| 2017-09-01 | 2017-08-30 | 7.304 | 3,105,736 | -20,354 | 0.01% | 22,685,807 |
| 2017-08-30 | 2017-08-28 | 7.269 | 3,126,090 | -11,309 | 0.01% | 22,723,904 |
| 2017-08-29 | 2017-08-25 | 7.216 | 3,137,399 | -25,443 | 0.01% | 22,639,642 |
| 2017-08-28 | 2017-08-24 | 6.986 | 3,162,842 | +11,308 | 0.01% | 22,096,029 |
| 2017-08-25 | 2017-08-22 | 6.915 | 3,151,534 | +55,976 | 0.01% | 21,794,073 |
| 2017-08-22 | 2017-08-18 | 6.809 | 3,095,558 | +175,275 | 0.01% | 21,078,481 |
| 2017-08-21 | 2017-08-17 | 6.933 | 2,920,283 | +39,579 | 0.01% | 20,246,532 |
| 2017-08-18 | 2017-08-16 | 6.986 | 2,880,704 | -11,308 | 0.01% | 20,124,976 |
| 2017-08-17 | 2017-08-15 | 6.898 | 2,892,012 | -11,308 | 0.01% | 19,948,229 |
| 2017-08-15 | 2017-08-11 | 6.685 | 2,903,320 | -28,271 | 0.01% | 19,410,036 |
| 2017-08-14 | 2017-08-10 | 6.809 | 2,931,591 | +11,308 | 0.01% | 19,961,986 |
| 2017-08-11 | 2017-08-09 | 6.951 | 2,920,283 | +45,233 | 0.01% | 20,298,181 |
| 2017-08-10 | 2017-08-08 | 7.075 | 2,875,050 | -5,654 | 0.01% | 20,339,723 |
| 2017-08-08 | 2017-08-04 | 6.986 | 2,880,704 | -5,654 | 0.01% | 20,124,976 |
| 2017-08-04 | 2017-08-02 | 6.986 | 2,886,358 | -16,962 | 0.01% | 20,164,476 |
| 2017-08-03 | 2017-08-01 | 6.933 | 2,903,320 | -96,119 | 0.01% | 20,128,926 |
| 2017-08-01 | 2017-07-28 | 6.703 | 2,999,439 | +62,194 | 0.01% | 20,105,685 |
| 2017-07-27 | 2017-07-25 | 6.650 | 2,937,245 | +4,523 | 0.01% | 19,532,942 |
| 2017-07-25 | 2017-07-21 | 6.650 | 2,932,722 | +566 | 0.01% | 19,502,863 |
| 2017-07-21 | 2017-07-19 | 6.668 | 2,932,156 | -169,622 | 0.01% | 19,550,959 |
| 2017-07-19 | 2017-07-17 | 6.703 | 3,101,778 | -14,135 | 0.01% | 20,791,679 |
| 2017-07-14 | 2017-07-12 | 6.632 | 3,115,913 | -11,308 | 0.01% | 20,665,991 |
| 2017-07-13 | 2017-07-11 | 6.473 | 3,127,221 | +5,654 | 0.01% | 20,243,206 |
| 2017-07-12 | 2017-07-10 | 6.349 | 3,121,567 | +5,654 | 0.01% | 19,820,141 |
| 2017-07-11 | 2017-07-07 | 6.385 | 3,115,913 | +5,654 | 0.01% | 19,894,460 |
| 2017-07-10 | 2017-07-06 | 6.509 | 3,110,259 | +5,654 | 0.01% | 20,243,426 |
| 2017-07-07 | 2017-07-05 | 7.220 | 3,104,605 | -7,350 | 0.01% | 22,415,715 |
| 2017-07-06 | 2017-07-04 | 7.164 | 3,111,955 | +196,141 | 0.01% | 22,295,055 |
| 2017-07-03 | 2017-06-29 | 7.146 | 2,915,814 | +10,748 | 0.01% | 20,835,578 |
| 2017-06-30 | 2017-06-28 | 7.108 | 2,905,066 | +10,748 | 0.01% | 20,650,657 |
| 2017-06-27 | 2017-06-23 | 7.090 | 2,894,318 | -28,482 | 0.01% | 20,520,396 |
| 2017-06-26 | 2017-06-22 | 7.071 | 2,922,800 | +17,734 | 0.01% | 20,667,941 |
| 2017-06-22 | 2017-06-20 | 7.108 | 2,905,066 | +128,972 | 0.01% | 20,650,657 |
| 2017-06-20 | 2017-06-16 | 7.090 | 2,776,094 | +13,435 | 0.01% | 19,682,201 |
| 2017-06-19 | 2017-06-15 | 7.034 | 2,762,659 | +32,243 | 0.01% | 19,432,720 |
| 2017-06-16 | 2017-06-14 | 7.127 | 2,730,416 | +12,360 | 0.01% | 19,459,967 |
| 2017-06-15 | 2017-06-13 | 7.127 | 2,718,056 | +5,374 | 0.01% | 19,371,876 |
| 2017-06-14 | 2017-06-12 | 7.108 | 2,712,682 | -8,061 | 0.01% | 19,283,096 |
| 2017-06-12 | 2017-06-08 | 7.239 | 2,720,743 | -16,659 | 0.01% | 19,694,803 |
| 2017-06-08 | 2017-06-06 | 7.295 | 2,737,402 | +5,374 | 0.01% | 19,968,211 |
| 2017-06-07 | 2017-06-05 | 7.295 | 2,732,028 | +5,374 | 0.01% | 19,929,010 |
| 2017-06-06 | 2017-06-02 | 7.369 | 2,726,654 | -5,374 | 0.01% | 20,092,766 |
| 2017-05-31 | 2017-05-26 | 7.239 | 2,732,028 | -537 | 0.01% | 19,776,492 |
| 2017-05-29 | 2017-05-25 | 7.220 | 2,732,565 | +10,747 | 0.01% | 19,729,530 |
| 2017-05-22 | 2017-05-18 | 7.183 | 2,721,818 | +4,299 | 0.01% | 19,550,636 |
| 2017-05-18 | 2017-05-16 | 7.276 | 2,717,519 | -53,738 | 0.01% | 19,772,603 |
| 2017-05-12 | 2017-05-10 | 7.053 | 2,771,257 | -5,374 | 0.01% | 19,544,768 |
| 2017-05-11 | 2017-05-09 | 6.960 | 2,776,631 | -10,748 | 0.01% | 19,324,323 |
| 2017-05-04 | 2017-04-28 | 7.015 | 2,787,379 | -5,373 | 0.01% | 19,554,733 |
| 2017-05-02 | 2017-04-27 | 7.034 | 2,792,752 | +10,747 | 0.01% | 19,644,396 |
| 2017-04-28 | 2017-04-26 | 7.053 | 2,782,005 | -10,747 | 0.01% | 19,620,570 |
| 2017-04-27 | 2017-04-25 | 7.015 | 2,792,752 | -2,687 | 0.01% | 19,592,427 |
| 2017-04-25 | 2017-04-21 | 6.848 | 2,795,439 | +9,673 | 0.01% | 19,143,103 |
| 2017-04-24 | 2017-04-20 | 6.792 | 2,785,766 | +5,373 | 0.01% | 18,921,345 |
| 2017-04-21 | 2017-04-19 | 6.755 | 2,780,393 | +5,374 | 0.01% | 18,781,372 |
| 2017-04-20 | 2017-04-18 | 6.792 | 2,775,019 | +24,183 | 0.01% | 18,848,350 |
| 2017-04-18 | 2017-04-12 | 6.904 | 2,750,836 | +1,343 | 0.01% | 18,991,231 |
| 2017-04-13 | 2017-04-11 | 6.867 | 2,749,493 | +5,374 | 0.01% | 18,879,631 |
| 2017-04-10 | 2017-04-06 | 6.960 | 2,744,119 | -5,374 | 0.01% | 19,098,051 |
| 2017-04-07 | 2017-04-05 | 7.015 | 2,749,493 | +537 | 0.01% | 19,288,945 |
| 2017-04-06 | 2017-04-03 | 7.071 | 2,748,956 | +10,748 | 0.01% | 19,438,641 |
| 2017-04-05 | 2017-03-31 | 7.183 | 2,738,208 | +17,626 | 0.01% | 19,668,365 |
| 2017-04-03 | 2017-03-30 | 7.257 | 2,720,582 | +10,748 | 0.01% | 19,744,263 |
| 2017-03-31 | 2017-03-29 | 7.313 | 2,709,834 | -3,224 | 0.01% | 19,817,540 |
| 2017-03-27 | 2017-03-23 | 7.332 | 2,713,058 | -591 | 0.01% | 19,891,604 |
| 2017-03-24 | 2017-03-22 | 7.313 | 2,713,649 | +42,990 | 0.01% | 19,845,440 |
| 2017-03-23 | 2017-03-21 | 7.425 | 2,670,659 | -10,747 | 0.01% | 19,829,230 |
| 2017-03-22 | 2017-03-20 | 7.388 | 2,681,406 | -10,748 | 0.01% | 19,809,230 |
| 2017-03-21 | 2017-03-17 | 7.388 | 2,692,154 | -107 | 0.01% | 19,888,632 |
| 2017-03-20 | 2017-03-16 | 7.443 | 2,692,261 | -13,435 | 0.01% | 20,039,721 |
| 2017-03-17 | 2017-03-15 | 7.239 | 2,705,696 | +13,435 | 0.01% | 19,585,881 |
| 2017-03-09 | 2017-03-07 | 7.108 | 2,692,261 | +4,299 | 0.01% | 19,137,933 |
| 2017-03-08 | 2017-03-06 | 7.090 | 2,687,962 | -5,374 | 0.01% | 19,057,354 |
| 2017-03-06 | 2017-03-02 | 7.183 | 2,693,336 | -1,182 | 0.01% | 19,346,052 |
| 2017-03-01 | 2017-02-27 | 7.313 | 2,694,518 | +591 | 0.01% | 19,705,531 |
| 2017-02-22 | 2017-02-20 | 7.462 | 2,693,927 | -59,113 | 0.01% | 20,102,252 |
| 2017-02-21 | 2017-02-17 | 7.350 | 2,753,040 | -5,374 | 0.01% | 20,235,975 |
| 2017-02-20 | 2017-02-16 | 7.499 | 2,758,414 | -59,112 | 0.01% | 20,686,118 |
| 2017-02-17 | 2017-02-15 | 7.388 | 2,817,526 | +13,274 | 0.01% | 20,814,834 |
| 2017-02-14 | 2017-02-10 | 6.960 | 2,804,252 | -10,748 | 0.01% | 19,516,555 |
| 2017-02-08 | 2017-02-06 | 6.587 | 2,815,000 | -16,122 | 0.01% | 18,543,690 |
| 2017-01-18 | 2017-01-16 | 6.513 | 2,831,122 | +7,362 | 0.01% | 18,439,160 |
| 2017-01-17 | 2017-01-13 | 6.587 | 2,823,760 | -10,747 | 0.01% | 18,601,397 |
| 2017-01-16 | 2017-01-12 | 6.550 | 2,834,507 | +3,385 | 0.01% | 18,566,699 |
| 2017-01-13 | 2017-01-11 | 6.569 | 2,831,122 | -5,374 | 0.01% | 18,597,210 |
| 2017-01-11 | 2017-01-09 | 6.513 | 2,836,496 | +10,748 | 0.01% | 18,474,161 |
| 2017-01-10 | 2017-01-06 | 6.550 | 2,825,748 | -10,748 | 0.01% | 18,509,326 |
| 2017-01-05 | 2017-01-03 | 6.476 | 2,836,496 | -5,373 | 0.01% | 18,368,595 |
| 2017-01-03 | 2016-12-29 | 6.327 | 2,841,869 | +591 | 0.01% | 17,980,323 |
| 2016-12-28 | 2016-12-22 | 6.253 | 2,841,278 | +26,869 | 0.01% | 17,765,094 |
| 2016-12-23 | 2016-12-21 | 6.290 | 2,814,409 | +42,991 | 0.01% | 17,701,840 |
| 2016-12-21 | 2016-12-19 | 6.364 | 2,771,418 | +16,121 | 0.01% | 17,637,728 |
| 2016-12-19 | 2016-12-15 | 6.420 | 2,755,297 | +3,762 | 0.01% | 17,688,949 |
| 2016-12-12 | 2016-12-08 | 6.699 | 2,751,535 | -26,869 | 0.01% | 18,432,831 |
| 2016-12-09 | 2016-12-07 | 6.625 | 2,778,404 | -5,374 | 0.01% | 18,406,021 |
| 2016-12-02 | 2016-11-30 | 6.569 | 2,783,778 | -10,748 | 0.01% | 18,286,215 |
| 2016-11-30 | 2016-11-28 | 6.587 | 2,794,526 | -21,495 | 0.01% | 18,408,819 |
| 2016-11-29 | 2016-11-25 | 6.513 | 2,816,021 | -10,748 | 0.01% | 18,340,807 |
| 2016-11-28 | 2016-11-24 | 6.439 | 2,826,769 | -21,495 | 0.01% | 18,200,400 |
| 2016-11-25 | 2016-11-23 | 6.439 | 2,848,264 | -107,477 | 0.01% | 18,338,797 |
| 2016-11-24 | 2016-11-22 | 6.383 | 2,955,741 | +300,935 | 0.01% | 18,865,790 |
| 2016-11-22 | 2016-11-18 | 6.253 | 2,654,806 | +10,748 | 0.01% | 16,599,178 |
| 2016-11-21 | 2016-11-17 | 6.253 | 2,644,058 | -5,374 | 0.01% | 16,531,976 |
| 2016-11-17 | 2016-11-15 | 6.308 | 2,649,432 | +10,748 | 0.01% | 16,713,484 |
| 2016-11-15 | 2016-11-11 | 6.364 | 2,638,684 | +10,748 | 0.01% | 16,792,989 |
| 2016-11-14 | 2016-11-10 | 6.439 | 2,627,936 | -10,748 | 0.01% | 16,920,196 |
| 2016-11-11 | 2016-11-09 | 6.327 | 2,638,684 | +26,869 | 0.01% | 16,694,784 |
| 2016-11-10 | 2016-11-08 | 6.550 | 2,611,815 | -591 | 0.01% | 17,108,013 |
| 2016-11-03 | 2016-11-01 | 6.550 | 2,612,406 | +53,738 | 0.01% | 17,111,885 |
| 2016-11-02 | 2016-10-31 | 6.476 | 2,558,668 | +2,687 | 0.01% | 16,569,435 |
| 2016-11-01 | 2016-10-28 | 6.401 | 2,555,981 | +10,748 | 0.01% | 16,361,781 |
| 2016-10-24 | 2016-10-19 | 6.457 | 2,545,233 | -591 | 0.01% | 16,435,069 |
| 2016-10-20 | 2016-10-18 | 6.513 | 2,545,824 | -10,748 | 0.01% | 16,581,008 |
| 2016-10-18 | 2016-10-14 | 6.401 | 2,556,572 | -10,747 | 0.01% | 16,365,564 |
| 2016-10-17 | 2016-10-13 | 6.346 | 2,567,319 | +5,373 | 0.01% | 16,291,037 |
| 2016-10-14 | 2016-10-12 | 6.457 | 2,561,946 | +11,339 | 0.01% | 16,542,988 |
| 2016-10-13 | 2016-10-11 | 6.643 | 2,550,607 | -1,075 | 0.01% | 16,944,403 |
| 2016-10-11 | 2016-10-06 | 6.774 | 2,551,682 | -10,747 | 0.01% | 17,283,928 |
| 2016-10-04 | 2016-09-30 | 6.587 | 2,562,429 | -5,374 | 0.01% | 16,879,890 |
| 2016-09-27 | 2016-09-23 | 6.643 | 2,567,803 | -5,374 | 0.01% | 17,058,641 |
| 2016-09-15 | 2016-09-13 | 6.550 | 2,573,177 | +5,374 | 0.01% | 16,854,925 |
| 2016-09-14 | 2016-09-12 | 6.625 | 2,567,803 | -11,823 | 0.01% | 17,010,858 |
| 2016-09-13 | 2016-09-09 | 6.922 | 2,579,626 | +112,851 | 0.01% | 17,857,234 |
| 2016-09-12 | 2016-09-08 | 6.885 | 2,466,775 | +37,617 | 0.01% | 16,984,226 |
| 2016-09-08 | 2016-09-06 | 6.885 | 2,429,158 | -5,374 | 0.01% | 16,725,226 |
| 2016-09-07 | 2016-09-05 | 6.792 | 2,434,532 | -5,374 | 0.01% | 16,535,711 |
| 2016-09-06 | 2016-09-02 | 6.643 | 2,439,906 | -4,299 | 0.01% | 16,208,985 |
| 2016-09-05 | 2016-09-01 | 6.606 | 2,444,205 | -5,373 | 0.01% | 16,146,578 |
| 2016-09-01 | 2016-08-30 | 6.420 | 2,449,578 | -5,374 | 0.01% | 15,726,239 |
| 2016-08-26 | 2016-08-24 | 6.346 | 2,454,952 | -5,374 | 0.01% | 15,578,007 |
| 2016-08-23 | 2016-08-19 | 6.420 | 2,460,326 | +10,748 | 0.01% | 15,795,241 |
| 2016-08-19 | 2016-08-17 | 6.439 | 2,449,578 | -4,837 | 0.01% | 15,771,822 |
| 2016-08-18 | 2016-08-16 | 6.457 | 2,454,415 | -37,617 | 0.01% | 15,848,639 |
| 2016-08-15 | 2016-08-11 | 6.271 | 2,492,032 | -8,974 | 0.01% | 15,627,806 |
| 2016-08-11 | 2016-08-09 | 6.159 | 2,501,006 | -6,986 | 0.01% | 15,404,842 |
| 2016-08-10 | 2016-08-08 | 6.159 | 2,507,992 | -22,033 | 0.01% | 15,447,872 |
| 2016-08-09 | 2016-08-05 | 6.085 | 2,530,025 | -8,061 | 0.01% | 15,395,262 |
| 2016-08-08 | 2016-08-04 | 5.992 | 2,538,086 | -17,142 | 0.01% | 15,208,161 |
| 2016-08-04 | 2016-08-01 | 6.066 | 2,555,228 | -7,524 | 0.01% | 15,501,073 |
| 2016-07-29 | 2016-07-27 | 6.048 | 2,562,752 | -13,434 | 0.01% | 15,499,028 |
| 2016-07-28 | 2016-07-26 | 5.973 | 2,576,186 | -107,477 | 0.01% | 15,388,517 |
| 2016-07-27 | 2016-07-25 | 5.955 | 2,683,663 | -16,122 | 0.01% | 15,980,577 |
| 2016-07-26 | 2016-07-22 | 5.936 | 2,699,785 | -5,374 | 0.01% | 16,026,341 |
| 2016-07-19 | 2016-07-15 | 5.918 | 2,705,159 | -10,747 | 0.01% | 16,007,902 |
| 2016-07-14 | 2016-07-12 | 5.825 | 2,715,906 | -8,061 | 0.01% | 15,818,802 |
| 2016-07-13 | 2016-07-11 | 5.750 | 2,723,967 | -1,225 | 0.01% | 15,662,996 |
| 2016-07-12 | 2016-07-08 | 5.638 | 2,725,192 | +5,373 | 0.01% | 15,365,767 |
| 2016-07-07 | 2016-07-05 | 5.731 | 2,719,819 | +5,374 | 0.01% | 15,588,532 |
| 2016-07-06 | 2016-07-04 | 5.843 | 2,714,445 | -6,298 | 0.01% | 15,860,804 |
| 2016-07-05 | 2016-06-30 | 5.750 | 2,720,743 | -24,720 | 0.01% | 15,644,458 |
| 2016-06-30 | 2016-06-28 | 5.527 | 2,745,463 | -8,598 | 0.01% | 15,173,527 |
| 2016-06-28 | 2016-06-24 | 5.545 | 2,754,061 | +5,374 | 0.01% | 15,272,296 |
| 2016-06-23 | 2016-06-21 | 5.638 | 2,748,687 | +3,224 | 0.01% | 15,498,242 |
| 2016-06-21 | 2016-06-17 | 5.508 | 2,745,463 | +5,374 | 0.01% | 15,122,438 |
| 2016-06-20 | 2016-06-16 | 5.508 | 2,740,089 | +29,019 | 0.01% | 15,092,837 |
| 2016-06-17 | 2016-06-15 | 6.385 | 2,711,070 | +21,495 | 0.01% | 17,310,238 |
| 2016-06-16 | 2016-06-14 | 6.385 | 2,689,575 | +196,023 | 0.01% | 17,172,992 |
| 2016-06-15 | 2016-06-13 | 6.345 | 2,493,552 | +7,541 | 0.01% | 15,822,182 |
| 2016-06-14 | 2016-06-10 | 6.484 | 2,486,011 | +6,536 | 0.01% | 16,120,478 |
| 2016-06-10 | 2016-06-07 | 6.524 | 2,479,475 | +5,027 | 0.01% | 16,176,734 |
| 2016-06-08 | 2016-06-06 | 6.465 | 2,474,448 | -7,541 | 0.01% | 15,996,279 |
| 2016-06-07 | 2016-06-03 | 6.405 | 2,481,989 | +2,011 | 0.01% | 15,896,920 |
| 2016-05-31 | 2016-05-27 | 6.246 | 2,479,978 | +10,055 | 0.01% | 15,489,405 |
| 2016-05-30 | 2016-05-26 | 6.186 | 2,469,923 | -5,027 | 0.01% | 15,279,216 |
| 2016-05-27 | 2016-05-25 | 6.226 | 2,474,950 | -15,082 | 0.01% | 15,408,772 |
| 2016-05-26 | 2016-05-24 | 6.027 | 2,490,032 | -25,137 | 0.01% | 15,007,378 |
| 2016-05-23 | 2016-05-19 | 5.908 | 2,515,169 | +1,005 | 0.01% | 14,858,703 |
| 2016-05-20 | 2016-05-18 | 5.947 | 2,514,164 | +12,569 | 0.01% | 14,952,784 |
| 2016-05-19 | 2016-05-17 | 6.007 | 2,501,595 | +10,054 | 0.01% | 15,027,309 |
| 2016-05-18 | 2016-05-16 | 5.928 | 2,491,541 | +5,028 | 0.01% | 14,768,676 |
| 2016-05-16 | 2016-05-12 | 5.967 | 2,486,513 | +10,054 | 0.01% | 14,837,791 |
| 2016-05-10 | 2016-05-06 | 6.007 | 2,476,459 | +5,028 | 0.01% | 14,876,315 |
| 2016-05-06 | 2016-05-04 | 6.126 | 2,471,431 | +12,568 | 0.01% | 15,141,067 |
| 2016-04-20 | 2016-04-18 | 6.345 | 2,458,863 | -10,054 | 0.01% | 15,602,072 |
| 2016-04-18 | 2016-04-14 | 6.445 | 2,468,917 | +100,547 | 0.01% | 15,911,414 |
| 2016-04-15 | 2016-04-13 | 6.385 | 2,368,370 | -9,552 | 0.01% | 15,122,091 |
| 2016-04-11 | 2016-04-07 | 6.067 | 2,377,922 | +7,541 | 0.01% | 14,426,292 |
| 2016-04-01 | 2016-03-30 | 6.465 | 2,370,381 | -2,513 | 0.01% | 15,323,529 |
| 2016-03-31 | 2016-03-29 | 6.266 | 2,372,894 | +1,508 | 0.01% | 14,867,781 |
| 2016-03-29 | 2016-03-23 | 6.325 | 2,371,386 | -10,055 | 0.01% | 14,999,840 |
| 2016-03-22 | 2016-03-18 | 6.365 | 2,381,441 | +503 | 0.01% | 15,158,180 |
| 2016-03-21 | 2016-03-17 | 6.325 | 2,380,938 | -10,055 | 0.01% | 15,060,260 |
| 2016-03-14 | 2016-03-10 | 6.126 | 2,390,993 | -3,016 | 0.01% | 14,648,268 |
| 2016-03-09 | 2016-03-07 | 6.266 | 2,394,009 | -57,815 | 0.01% | 15,000,081 |
| 2016-03-08 | 2016-03-04 | 6.166 | 2,451,824 | -20,110 | 0.01% | 15,118,484 |
| 2016-03-04 | 2016-03-02 | 6.107 | 2,471,934 | -20,109 | 0.01% | 15,094,979 |
| 2016-03-01 | 2016-02-26 | 5.848 | 2,492,043 | -25,137 | 0.01% | 14,573,375 |
| 2016-02-29 | 2016-02-25 | 5.749 | 2,517,180 | +5,027 | 0.01% | 14,470,028 |
| 2016-02-26 | 2016-02-24 | 5.848 | 2,512,153 | +5,027 | 0.01% | 14,690,977 |
| 2016-02-19 | 2016-02-17 | 5.808 | 2,507,126 | -5,027 | 0.01% | 14,561,841 |
| 2016-02-18 | 2016-02-16 | 5.928 | 2,512,153 | -5,027 | 0.01% | 14,890,854 |
| 2016-02-16 | 2016-02-12 | 5.649 | 2,517,180 | +12,568 | 0.01% | 14,219,682 |
| 2016-02-15 | 2016-02-11 | 5.848 | 2,504,612 | +15,082 | 0.01% | 14,646,878 |
| 2016-01-28 | 2016-01-26 | 5.888 | 2,489,530 | -1,005 | 0.01% | 14,657,717 |
| 2016-01-26 | 2016-01-22 | 6.007 | 2,490,535 | +5,027 | 0.01% | 14,960,870 |
| 2016-01-25 | 2016-01-21 | 5.828 | 2,485,508 | -49,268 | 0.01% | 14,485,719 |
| 2016-01-22 | 2016-01-20 | 5.928 | 2,534,776 | +15,082 | 0.01% | 15,024,953 |
| 2016-01-20 | 2016-01-18 | 5.947 | 2,519,694 | +145,794 | 0.01% | 14,985,673 |
| 2016-01-19 | 2016-01-15 | 6.047 | 2,373,900 | +12,569 | 0.01% | 14,354,672 |
| 2016-01-18 | 2016-01-14 | 6.186 | 2,361,331 | +20,109 | 0.01% | 14,607,454 |
| 2016-01-14 | 2016-01-12 | 6.186 | 2,341,222 | +5,028 | 0.01% | 14,483,057 |
| 2016-01-13 | 2016-01-11 | 6.206 | 2,336,194 | +10,055 | 0.01% | 14,498,423 |
| 2016-01-11 | 2016-01-07 | 6.405 | 2,326,139 | +5,027 | 0.01% | 14,898,715 |
| 2016-01-08 | 2016-01-06 | 6.604 | 2,321,112 | +5,027 | 0.01% | 15,328,210 |
| 2016-01-07 | 2016-01-05 | 6.663 | 2,316,085 | +5,028 | 0.01% | 15,433,221 |
| 2015-12-21 | 2015-12-17 | 6.882 | 2,311,057 | -15,082 | 0.01% | 15,905,379 |
| 2015-12-14 | 2015-12-10 | 6.624 | 2,326,139 | +5,027 | 0.01% | 15,407,677 |
| 2015-12-11 | 2015-12-09 | 6.683 | 2,321,112 | +10,055 | 0.01% | 15,512,887 |
| 2015-12-09 | 2015-12-07 | 6.843 | 2,311,057 | +5,027 | 0.01% | 15,813,440 |
| 2015-12-07 | 2015-12-03 | 6.982 | 2,306,030 | -90,493 | 0.01% | 16,100,128 |
| 2015-12-01 | 2015-11-27 | 6.862 | 2,396,523 | +47,257 | 0.01% | 16,445,912 |
| 2015-11-30 | 2015-11-26 | 6.962 | 2,349,266 | +3,017 | 0.01% | 16,355,262 |
| 2015-11-27 | 2015-11-25 | 6.942 | 2,346,249 | +5,027 | 0.01% | 16,287,589 |
| 2015-11-26 | 2015-11-24 | 6.982 | 2,341,222 | +55,855 | 0.01% | 16,345,830 |
| 2015-11-19 | 2015-11-17 | 6.922 | 2,285,367 | +5,027 | 0.01% | 15,819,489 |
| 2015-11-17 | 2015-11-13 | 6.922 | 2,280,340 | -1,005 | 0.01% | 15,784,692 |
| 2015-11-16 | 2015-11-12 | 7.022 | 2,281,345 | -15,083 | 0.01% | 16,018,540 |
| 2015-11-13 | 2015-11-11 | 6.942 | 2,296,428 | +5,028 | 0.01% | 15,941,733 |
| 2015-11-11 | 2015-11-09 | 7.121 | 2,291,400 | -30,165 | 0.01% | 16,317,033 |
| 2015-11-09 | 2015-11-05 | 7.260 | 2,321,565 | +30,165 | 0.01% | 16,855,086 |
| 2015-11-06 | 2015-11-04 | 7.220 | 2,291,400 | +20,109 | 0.01% | 16,544,925 |
| 2015-11-05 | 2015-11-03 | 7.081 | 2,271,291 | +5,028 | 0.01% | 16,083,481 |
| 2015-11-04 | 2015-11-02 | 7.101 | 2,266,263 | +5,027 | 0.01% | 16,092,955 |
| 2015-10-28 | 2015-10-26 | 7.578 | 2,261,236 | +4,022 | 0.01% | 17,136,737 |
| 2015-10-20 | 2015-10-16 | 7.419 | 2,257,214 | -5,027 | 0.01% | 16,747,070 |
| 2015-10-15 | 2015-10-13 | 7.280 | 2,262,241 | +5,027 | 0.01% | 16,469,379 |
| 2015-10-13 | 2015-10-09 | 7.260 | 2,257,214 | -5,027 | 0.01% | 16,387,883 |
| 2015-10-09 | 2015-10-07 | 7.181 | 2,262,241 | -1,659 | 0.01% | 16,244,387 |
| 2015-10-08 | 2015-10-06 | 6.862 | 2,263,900 | -30,165 | 0.01% | 15,535,799 |
| 2015-10-07 | 2015-10-05 | 6.843 | 2,294,065 | +2,514 | 0.01% | 15,697,172 |
| 2015-10-05 | 2015-09-30 | 6.624 | 2,291,551 | +2,514 | 0.01% | 15,178,576 |
| 2015-10-02 | 2015-09-29 | 6.564 | 2,289,037 | +45,246 | 0.01% | 15,025,330 |
| 2015-09-25 | 2015-09-23 | 6.743 | 2,243,791 | +11,060 | 0.01% | 15,130,015 |
| 2015-09-11 | 2015-09-09 | 7.220 | 2,232,731 | -10,054 | 0.01% | 16,121,309 |
| 2015-09-08 | 2015-09-04 | 6.604 | 2,242,785 | -4,022 | 0.01% | 14,810,953 |
| 2015-09-07 | 2015-09-02 | 6.683 | 2,246,807 | +30,164 | 0.01% | 15,016,278 |
| 2015-09-02 | 2015-08-31 | 7.041 | 2,216,643 | +24,132 | 0.01% | 15,608,324 |
| 2015-09-01 | 2015-08-28 | 7.061 | 2,192,511 | +13,071 | 0.01% | 15,482,012 |
| 2015-08-28 | 2015-08-26 | 7.022 | 2,179,440 | +10,055 | 0.01% | 15,303,011 |
| 2015-08-27 | 2015-08-25 | 7.181 | 2,169,385 | +20,109 | 0.01% | 15,577,620 |
| 2015-08-26 | 2015-08-24 | 7.360 | 2,149,276 | -82,952 | 0.01% | 15,817,986 |
| 2015-08-25 | 2015-08-21 | 7.698 | 2,232,228 | +5,028 | 0.01% | 17,183,308 |
| 2015-08-24 | 2015-08-20 | 7.857 | 2,227,200 | -50,274 | 0.01% | 17,499,014 |
| 2015-08-21 | 2015-08-19 | 7.956 | 2,277,474 | +1,005 | 0.01% | 18,120,521 |
| 2015-08-17 | 2015-08-13 | 8.155 | 2,276,469 | +553 | 0.01% | 18,565,338 |
| 2015-08-14 | 2015-08-12 | 8.215 | 2,275,916 | -5,027 | 0.01% | 18,696,639 |
| 2015-08-12 | 2015-08-10 | 8.414 | 2,280,943 | +2,513 | 0.01% | 19,191,639 |
| 2015-08-11 | 2015-08-07 | 8.454 | 2,278,430 | -50,273 | 0.01% | 19,261,136 |
| 2015-08-07 | 2015-08-05 | 8.374 | 2,328,703 | -1,660 | 0.01% | 19,500,847 |
| 2015-08-03 | 2015-07-30 | 8.394 | 2,330,363 | -2,513 | 0.01% | 19,561,101 |
| 2015-07-29 | 2015-07-27 | 8.533 | 2,332,876 | -25,137 | 0.01% | 19,907,018 |
| 2015-07-28 | 2015-07-24 | 8.792 | 2,358,013 | +5,027 | 0.01% | 20,731,262 |
| 2015-07-24 | 2015-07-22 | 8.832 | 2,352,986 | -553 | 0.01% | 20,780,672 |
| 2015-07-22 | 2015-07-20 | 8.871 | 2,353,539 | +10,055 | 0.01% | 20,879,184 |
| 2015-07-17 | 2015-07-15 | 8.832 | 2,343,484 | -5,027 | 0.01% | 20,696,754 |
| 2015-07-15 | 2015-07-13 | 9.011 | 2,348,511 | +9,501 | 0.01% | 21,161,579 |
| 2015-07-14 | 2015-07-10 | 8.852 | 2,339,010 | +12,569 | 0.01% | 20,703,766 |
| 2015-07-13 | 2015-07-09 | 8.573 | 2,326,441 | +9,049 | 0.01% | 19,944,657 |
| 2015-07-10 | 2015-07-08 | 8.633 | 2,317,392 | +103,062 | 0.01% | 20,005,366 |
| 2015-07-09 | 2015-07-07 | 9.269 | 2,214,330 | -11,563 | 0.01% | 20,525,112 |
| 2015-07-08 | 2015-07-06 | 9.548 | 2,225,893 | -18,350 | 0.01% | 21,252,146 |
| 2015-07-07 | 2015-07-03 | 9.886 | 2,244,243 | +10,054 | 0.01% | 22,186,231 |
| 2015-07-06 | 2015-07-02 | 10.005 | 2,234,189 | -10,054 | 0.01% | 22,353,481 |
| 2015-07-03 | 2015-06-30 | 10.025 | 2,244,243 | +30,164 | 0.01% | 22,498,713 |
| 2015-07-02 | 2015-06-29 | 9.786 | 2,214,079 | +57,815 | 0.01% | 21,667,833 |
| 2015-06-30 | 2015-06-26 | 10.005 | 2,156,264 | +128,701 | 0.01% | 21,573,827 |
| 2015-06-29 | 2015-06-25 | 10.204 | 2,027,563 | +40,219 | 0.00% | 20,689,452 |
| 2015-06-26 | 2015-06-24 | 11.323 | 1,987,344 | -2,513 | 0.00% | 22,502,141 |
| 2015-06-25 | 2015-06-23 | 11.239 | 1,989,857 | +55,118 | 0.00% | 22,364,929 |
| 2015-06-24 | 2015-06-22 | 10.906 | 1,934,739 | -4,804 | 0.00% | 21,101,123 |
| 2015-06-23 | 2015-06-19 | 10.698 | 1,939,543 | +4,804 | 0.00% | 20,749,824 |
| 2015-06-22 | 2015-06-18 | 10.740 | 1,934,739 | -4,804 | 0.00% | 20,778,968 |
| 2015-06-19 | 2015-06-17 | 10.865 | 1,939,543 | -21,620 | 0.00% | 21,072,779 |
| 2015-06-18 | 2015-06-16 | 10.615 | 1,961,163 | +105,699 | 0.00% | 20,817,844 |
| 2015-06-17 | 2015-06-15 | 10.802 | 1,855,464 | +31,229 | 0.00% | 20,043,418 |
| 2015-06-15 | 2015-06-11 | 10.927 | 1,824,235 | -14,414 | 0.00% | 19,933,886 |
| 2015-06-11 | 2015-06-09 | 11.073 | 1,838,649 | +2,403 | 0.00% | 20,359,277 |
| 2015-06-10 | 2015-06-08 | 11.135 | 1,836,246 | -48,574 | 0.00% | 20,447,327 |
| 2015-06-08 | 2015-06-04 | 10.886 | 1,884,820 | -10,089 | 0.00% | 20,517,453 |
| 2015-06-05 | 2015-06-03 | 10.782 | 1,894,909 | +19,218 | 0.00% | 20,430,077 |
| 2015-06-03 | 2015-06-01 | 10.844 | 1,875,691 | -2,403 | 0.00% | 20,339,998 |
| 2015-06-02 | 2015-05-29 | 10.719 | 1,878,094 | +57,654 | 0.00% | 20,131,514 |
| 2015-06-01 | 2015-05-28 | 10.802 | 1,820,440 | +59,096 | 0.00% | 19,665,075 |
| 2015-05-29 | 2015-05-27 | 11.219 | 1,761,344 | +7,687 | 0.00% | 19,759,904 |
| 2015-05-28 | 2015-05-26 | 11.260 | 1,753,657 | -15,471 | 0.00% | 19,746,667 |
| 2015-05-27 | 2015-05-22 | 10.969 | 1,769,128 | -9,609 | 0.00% | 19,405,362 |
| 2015-05-26 | 2015-05-21 | 10.740 | 1,778,737 | +6,727 | 0.00% | 19,103,517 |
| 2015-05-21 | 2015-05-19 | 10.802 | 1,772,010 | -8,168 | 0.00% | 19,141,916 |
| 2015-05-20 | 2015-05-18 | 10.657 | 1,780,178 | +5,766 | 0.00% | 18,970,784 |
| 2015-05-19 | 2015-05-15 | 10.740 | 1,774,412 | -15,135 | 0.00% | 19,057,067 |
| 2015-05-18 | 2015-05-14 | 10.532 | 1,789,547 | +9,609 | 0.00% | 18,847,142 |
| 2015-05-15 | 2015-05-13 | 10.553 | 1,779,938 | +14,414 | 0.00% | 18,782,990 |
| 2015-05-13 | 2015-05-11 | 10.865 | 1,765,524 | -9,609 | 0.00% | 19,182,094 |
| 2015-05-11 | 2015-05-07 | 10.490 | 1,775,133 | +24,022 | 0.00% | 18,621,443 |
| 2015-05-07 | 2015-05-05 | 10.657 | 1,751,111 | +15,376 | 0.00% | 18,661,026 |
| 2015-05-06 | 2015-05-04 | 11.011 | 1,735,735 | +12,972 | 0.00% | 19,111,333 |
| 2015-05-05 | 2015-04-30 | 11.094 | 1,722,763 | +100,894 | 0.00% | 19,111,934 |
| 2015-05-04 | 2015-04-29 | 11.510 | 1,621,869 | +13,021 | 0.00% | 18,667,785 |
| 2015-04-30 | 2015-04-28 | 11.552 | 1,608,848 | +111,800 | 0.00% | 18,584,885 |
| 2015-04-29 | 2015-04-27 | 11.385 | 1,497,048 | -4,804 | 0.00% | 17,044,134 |
| 2015-04-28 | 2015-04-24 | 11.219 | 1,501,852 | +16,383 | 0.00% | 16,848,754 |
| 2015-04-27 | 2015-04-23 | 11.219 | 1,485,469 | -11,531 | 0.00% | 16,664,959 |
| 2015-04-24 | 2015-04-22 | 11.385 | 1,497,000 | -12,059 | 0.00% | 17,043,587 |
| 2015-04-23 | 2015-04-21 | 11.364 | 1,509,059 | +5,285 | 0.00% | 17,149,472 |
| 2015-04-22 | 2015-04-20 | 10.906 | 1,503,774 | -1,432,846 | 0.00% | 16,400,827 |
| 2015-04-21 | 2015-04-17 | 11.198 | 2,936,620 | -76,391 | 0.01% | 32,883,794 |
| 2015-04-20 | 2015-04-16 | 11.489 | 3,013,011 | +69,184 | 0.01% | 34,617,180 |
| 2015-04-17 | 2015-04-15 | 11.510 | 2,943,827 | -17,394 | 0.01% | 33,883,581 |
| 2015-04-16 | 2015-04-14 | 11.115 | 2,961,221 | +5,335 | 0.01% | 32,912,734 |
| 2015-04-15 | 2015-04-13 | 11.344 | 2,955,886 | +1,385,042 | 0.01% | 33,530,194 |
| 2015-04-14 | 2015-04-10 | 10.449 | 1,570,844 | -7,255 | 0.00% | 16,413,026 |
| 2015-04-13 | 2015-04-09 | 10.220 | 1,578,099 | +432 | 0.00% | 16,127,521 |
| 2015-04-10 | 2015-04-08 | 10.074 | 1,577,667 | -24,503 | 0.00% | 15,893,245 |
| 2015-04-09 | 2015-04-02 | 9.616 | 1,602,170 | -12,972 | 0.00% | 15,406,446 |
| 2015-04-08 | 2015-04-01 | 9.512 | 1,615,142 | -20,179 | 0.00% | 15,363,098 |
| 2015-04-02 | 2015-03-31 | 9.325 | 1,635,321 | -18,978 | 0.00% | 15,248,703 |
| 2015-04-01 | 2015-03-30 | 9.283 | 1,654,299 | -55,251 | 0.00% | 15,356,801 |
| 2015-03-31 | 2015-03-27 | 8.992 | 1,709,550 | +48,045 | 0.00% | 15,371,542 |
| 2015-03-30 | 2015-03-26 | 9.075 | 1,661,505 | +2,402 | 0.00% | 15,077,871 |
| 2015-03-27 | 2015-03-25 | 9.158 | 1,659,103 | +5,765 | 0.00% | 15,194,203 |
| 2015-03-26 | 2015-03-24 | 9.179 | 1,653,338 | +961 | 0.00% | 15,175,819 |
| 2015-03-25 | 2015-03-23 | 9.283 | 1,652,377 | +4,805 | 0.00% | 15,338,959 |
| 2015-03-24 | 2015-03-20 | 9.262 | 1,647,572 | -5,766 | 0.00% | 15,260,062 |
| 2015-03-23 | 2015-03-19 | 9.262 | 1,653,338 | -4,804 | 0.00% | 15,313,468 |
| 2015-03-20 | 2015-03-18 | 9.200 | 1,658,142 | -43,241 | 0.00% | 15,254,426 |
| 2015-03-19 | 2015-03-17 | 9.116 | 1,701,383 | -27,866 | 0.00% | 15,510,582 |
| 2015-03-17 | 2015-03-13 | 9.054 | 1,729,249 | +9,609 | 0.00% | 15,656,644 |
| 2015-03-16 | 2015-03-12 | 8.867 | 1,719,640 | -4,804 | 0.00% | 15,247,513 |
| 2015-03-12 | 2015-03-10 | 8.742 | 1,724,444 | +14,413 | 0.00% | 15,074,755 |
| 2015-03-09 | 2015-03-05 | 8.804 | 1,710,031 | +14,414 | 0.00% | 15,055,537 |
| 2015-03-06 | 2015-03-04 | 8.950 | 1,695,617 | +48,525 | 0.00% | 15,175,678 |
| 2015-03-02 | 2015-02-26 | 9.304 | 1,647,092 | -4,804 | 0.00% | 15,324,181 |
| 2015-02-26 | 2015-02-24 | 9.158 | 1,651,896 | -2,403 | 0.00% | 15,128,200 |
| 2015-02-23 | 2015-02-16 | 9.137 | 1,654,299 | -24,022 | 0.00% | 15,115,775 |
| 2015-02-17 | 2015-02-13 | 9.158 | 1,678,321 | -481 | 0.00% | 15,370,203 |
| 2015-02-11 | 2015-02-09 | 8.888 | 1,678,802 | +4,805 | 0.00% | 14,920,358 |
| 2015-02-09 | 2015-02-05 | 9.158 | 1,673,997 | -4,805 | 0.00% | 15,330,603 |
| 2015-02-04 | 2015-02-02 | 8.929 | 1,678,802 | +28,827 | 0.00% | 14,990,242 |
| 2015-02-03 | 2015-01-30 | 9.033 | 1,649,975 | +24,503 | 0.00% | 14,904,554 |
| 2015-02-02 | 2015-01-29 | 9.054 | 1,625,472 | +28,827 | 0.00% | 14,717,046 |
| 2015-01-28 | 2015-01-26 | 9.429 | 1,596,645 | -624 | 0.00% | 15,054,227 |
| 2015-01-27 | 2015-01-23 | 9.408 | 1,597,269 | -57,894 | 0.00% | 15,026,865 |
| 2015-01-26 | 2015-01-22 | 9.283 | 1,655,163 | -20,180 | 0.00% | 15,364,821 |
| 2015-01-23 | 2015-01-21 | 9.158 | 1,675,343 | +4,804 | 0.00% | 15,342,930 |
| 2015-01-21 | 2015-01-19 | 8.700 | 1,670,539 | +11,051 | 0.00% | 14,533,988 |
| 2015-01-20 | 2015-01-16 | 9.241 | 1,659,488 | +4,804 | 0.00% | 15,335,890 |
| 2015-01-19 | 2015-01-15 | 9.304 | 1,654,684 | +4,805 | 0.00% | 15,394,815 |
| 2015-01-16 | 2015-01-14 | 9.179 | 1,649,879 | -7,928 | 0.00% | 15,144,069 |
| 2015-01-14 | 2015-01-12 | 9.137 | 1,657,807 | -102,816 | 0.00% | 15,147,828 |
| 2015-01-13 | 2015-01-09 | 9.241 | 1,760,623 | -36,034 | 0.00% | 16,270,512 |
| 2015-01-09 | 2015-01-07 | 9.262 | 1,796,657 | +18,159 | 0.00% | 16,640,910 |
| 2015-01-08 | 2015-01-06 | 9.179 | 1,778,498 | -14,413 | 0.00% | 16,324,649 |
| 2015-01-07 | 2015-01-05 | 9.241 | 1,792,911 | -7,207 | 0.00% | 16,568,897 |
| 2015-01-06 | 2015-01-02 | 9.221 | 1,800,118 | -14,413 | 0.00% | 16,598,032 |
| 2015-01-05 | 2014-12-31 | 9.096 | 1,814,531 | +2,402 | 0.00% | 16,504,323 |
| 2015-01-02 | 2014-12-29 | 9.033 | 1,812,129 | -961 | 0.00% | 16,369,323 |
| 2014-12-30 | 2014-12-24 | 8.763 | 1,813,090 | +21,140 | 0.00% | 15,887,419 |
| 2014-12-29 | 2014-12-22 | 9.012 | 1,791,950 | -12,252 | 0.00% | 16,149,745 |
| 2014-12-23 | 2014-12-19 | 8.679 | 1,804,202 | -19,218 | 0.00% | 15,659,327 |
| 2014-12-22 | 2014-12-18 | 8.617 | 1,823,420 | -2,402 | 0.00% | 15,712,270 |
| 2014-12-19 | 2014-12-17 | 8.617 | 1,825,822 | +7,207 | 0.00% | 15,732,968 |
| 2014-12-18 | 2014-12-16 | 8.388 | 1,818,615 | +2,402 | 0.00% | 15,254,490 |
| 2014-12-17 | 2014-12-15 | 8.513 | 1,816,213 | +6,246 | 0.00% | 15,461,156 |
| 2014-12-16 | 2014-12-12 | 8.554 | 1,809,967 | -21,140 | 0.00% | 15,483,330 |
| 2014-12-12 | 2014-12-10 | 8.659 | 1,831,107 | -24,023 | 0.00% | 15,854,733 |
| 2014-12-11 | 2014-12-09 | 8.638 | 1,855,130 | +23,062 | 0.00% | 16,024,125 |
| 2014-12-10 | 2014-12-08 | 8.992 | 1,832,068 | -5,813 | 0.00% | 16,473,172 |
| 2014-12-09 | 2014-12-05 | 8.596 | 1,837,881 | -51,457 | 0.00% | 15,798,626 |
| 2014-12-08 | 2014-12-04 | 8.659 | 1,889,338 | -42,760 | 0.00% | 16,358,929 |
| 2014-12-05 | 2014-12-03 | 8.388 | 1,932,098 | +25,945 | 0.00% | 16,206,382 |
| 2014-12-04 | 2014-12-02 | 8.471 | 1,906,153 | +3,843 | 0.00% | 16,147,454 |
| 2014-12-02 | 2014-11-28 | 8.326 | 1,902,310 | -62,458 | 0.00% | 15,837,739 |
| 2014-12-01 | 2014-11-27 | 8.034 | 1,964,768 | -7,207 | 0.00% | 15,785,214 |
| 2014-11-28 | 2014-11-26 | 8.097 | 1,971,975 | -52,849 | 0.00% | 15,966,249 |
| 2014-11-26 | 2014-11-24 | 7.930 | 2,024,824 | -15,375 | 0.01% | 16,056,990 |
| 2014-11-21 | 2014-11-19 | 7.722 | 2,040,199 | +9,609 | 0.01% | 15,754,272 |
| 2014-11-20 | 2014-11-18 | 7.764 | 2,030,590 | -9,609 | 0.01% | 15,764,600 |
| 2014-11-19 | 2014-11-17 | 7.868 | 2,040,199 | +1,440 | 0.01% | 16,051,522 |
| 2014-11-18 | 2014-11-14 | 8.013 | 2,038,759 | -15,373 | 0.01% | 16,337,233 |
| 2014-11-17 | 2014-11-13 | 8.034 | 2,054,132 | +4,805 | 0.01% | 16,503,176 |
| 2014-11-14 | 2014-11-12 | 7.993 | 2,049,327 | -11,099 | 0.01% | 16,379,264 |
| 2014-11-13 | 2014-11-11 | 7.909 | 2,060,426 | -9,609 | 0.01% | 16,296,431 |
| 2014-11-12 | 2014-11-10 | 7.680 | 2,070,035 | +4,805 | 0.01% | 15,898,492 |
| 2014-11-06 | 2014-11-04 | 7.743 | 2,065,230 | -1,922 | 0.01% | 15,990,544 |
| 2014-11-05 | 2014-11-03 | 7.701 | 2,067,152 | -10,570 | 0.01% | 15,919,375 |
| 2014-11-03 | 2014-10-30 | 7.659 | 2,077,722 | -111,945 | 0.01% | 15,914,285 |
| 2014-10-31 | 2014-10-29 | 7.722 | 2,189,667 | +1,442 | 0.01% | 16,908,453 |
| 2014-10-30 | 2014-10-28 | 7.659 | 2,188,225 | -4,805 | 0.01% | 16,760,682 |
| 2014-10-22 | 2014-10-20 | 7.326 | 2,193,030 | -1,441 | 0.01% | 16,067,160 |
| 2014-10-20 | 2014-10-16 | 7.285 | 2,194,471 | +28,827 | 0.01% | 15,986,367 |
| 2014-10-15 | 2014-10-13 | 7.264 | 2,165,644 | +4,804 | 0.01% | 15,731,292 |
| 2014-10-14 | 2014-10-10 | 7.222 | 2,160,840 | +2,402 | 0.01% | 15,606,445 |
| 2014-10-13 | 2014-10-09 | 7.347 | 2,158,438 | -4,804 | 0.01% | 15,858,648 |
| 2014-10-06 | 2014-09-30 | 7.243 | 2,163,242 | +5,765 | 0.01% | 15,668,818 |
| 2014-09-24 | 2014-09-22 | 7.431 | 2,157,477 | +52,850 | 0.01% | 16,031,209 |
| 2014-09-23 | 2014-09-19 | 7.535 | 2,104,627 | +4,804 | 0.01% | 15,857,532 |
| 2014-09-19 | 2014-09-17 | 7.618 | 2,099,823 | +16,336 | 0.01% | 15,996,157 |
| 2014-09-18 | 2014-09-16 | 7.493 | 2,083,487 | +4,804 | 0.01% | 15,611,520 |
| 2014-09-15 | 2014-09-11 | 7.597 | 2,078,683 | +48,045 | 0.01% | 15,791,850 |
| 2014-09-11 | 2014-09-08 | 7.784 | 2,030,638 | +2,883 | 0.01% | 15,807,238 |
| 2014-09-10 | 2014-09-05 | 7.784 | 2,027,755 | -4,805 | 0.01% | 15,784,796 |
| 2014-09-05 | 2014-09-03 | 7.680 | 2,032,560 | -50,495 | 0.01% | 15,610,673 |
| 2014-09-02 | 2014-08-29 | 7.493 | 2,083,055 | +4,805 | 0.01% | 15,608,283 |
| 2014-09-01 | 2014-08-28 | 7.514 | 2,078,250 | -67,263 | 0.01% | 15,615,535 |
| 2014-08-25 | 2014-08-21 | 7.597 | 2,145,513 | +9,609 | 0.01% | 16,299,561 |
| 2014-08-11 | 2014-08-07 | 7.597 | 2,135,904 | +9,609 | 0.01% | 16,226,561 |
| 2014-08-05 | 2014-08-01 | 7.618 | 2,126,295 | +4,804 | 0.01% | 16,197,817 |
| 2014-08-04 | 2014-07-31 | 7.743 | 2,121,491 | -19,218 | 0.01% | 16,426,159 |
| 2014-08-01 | 2014-07-30 | 7.764 | 2,140,709 | -11,050 | 0.01% | 16,619,515 |
| 2014-07-31 | 2014-07-29 | 7.784 | 2,151,759 | -13,020 | 0.01% | 16,750,089 |
| 2014-07-30 | 2014-07-28 | 7.701 | 2,164,779 | -4,805 | 0.01% | 16,671,212 |
| 2014-07-29 | 2014-07-25 | 7.597 | 2,169,584 | -1,922 | 0.01% | 16,482,429 |
| 2014-07-25 | 2014-07-23 | 7.472 | 2,171,506 | +4,805 | 0.01% | 16,225,847 |
| 2014-07-18 | 2014-07-16 | 7.347 | 2,166,701 | -5,285 | 0.01% | 15,919,359 |
| 2014-07-17 | 2014-07-15 | 7.326 | 2,171,986 | -2,402 | 0.01% | 15,912,982 |
| 2014-07-14 | 2014-07-10 | 7.202 | 2,174,388 | +2,306 | 0.01% | 15,659,036 |
| 2014-07-08 | 2014-07-04 | 7.493 | 2,172,082 | -24,023 | 0.01% | 16,275,360 |
| 2014-07-04 | 2014-07-02 | 7.347 | 2,196,105 | -100,894 | 0.01% | 16,135,398 |
| 2014-07-03 | 2014-06-30 | 7.222 | 2,296,999 | -14,414 | 0.01% | 16,589,839 |
| 2014-07-02 | 2014-06-27 | 7.264 | 2,311,413 | -105,699 | 0.01% | 16,790,161 |
| 2014-06-30 | 2014-06-26 | 7.243 | 2,417,112 | -24,022 | 0.01% | 17,507,652 |
| 2014-06-25 | 2014-06-23 | 7.035 | 2,441,134 | -24,551 | 0.01% | 17,173,555 |
| 2014-06-23 | 2014-06-19 | 7.243 | 2,465,685 | -98,492 | 0.01% | 17,859,476 |
| 2014-06-20 | 2014-06-18 | 8.292 | 2,564,177 | +4,804 | 0.01% | 21,263,359 |
| 2014-06-19 | 2014-06-17 | 8.337 | 2,559,373 | +169,667 | 0.01% | 21,337,627 |
| 2014-06-17 | 2014-06-13 | 8.382 | 2,389,706 | -449 | 0.01% | 20,029,645 |
| 2014-06-16 | 2014-06-12 | 8.337 | 2,390,155 | -8,972 | 0.01% | 19,926,847 |
| 2014-06-06 | 2014-06-04 | 8.248 | 2,399,127 | +4,486 | 0.01% | 19,787,726 |
| 2014-06-05 | 2014-06-03 | 8.292 | 2,394,641 | -4,486 | 0.01% | 19,857,487 |
| 2014-06-03 | 2014-05-29 | 8.070 | 2,399,127 | -4,486 | 0.01% | 19,359,883 |
| 2014-05-30 | 2014-05-28 | 8.114 | 2,403,613 | -22,430 | 0.01% | 19,503,244 |
| 2014-05-29 | 2014-05-27 | 8.047 | 2,426,043 | -3,992 | 0.01% | 19,523,003 |
| 2014-05-23 | 2014-05-21 | 7.958 | 2,430,035 | -8,972 | 0.01% | 19,338,450 |
| 2014-05-20 | 2014-05-16 | 7.824 | 2,439,007 | -2,243 | 0.01% | 19,083,635 |
| 2014-05-16 | 2014-05-14 | 7.780 | 2,441,250 | -44,860 | 0.01% | 18,992,346 |
| 2014-04-25 | 2014-04-23 | 7.557 | 2,486,110 | +4,486 | 0.01% | 18,787,153 |
| 2014-04-14 | 2014-04-10 | 7.824 | 2,481,624 | -4,935 | 0.01% | 19,417,085 |
| 2014-04-10 | 2014-04-08 | 7.757 | 2,486,559 | -8,972 | 0.01% | 19,289,410 |
| 2014-04-07 | 2014-04-03 | 7.579 | 2,495,531 | -1,794 | 0.01% | 18,913,975 |
| 2014-04-01 | 2014-03-28 | 7.579 | 2,497,325 | -17,944 | 0.01% | 18,927,572 |
| 2014-03-31 | 2014-03-27 | 7.468 | 2,515,269 | -4,935 | 0.01% | 18,783,226 |
| 2014-03-26 | 2014-03-24 | 7.133 | 2,520,204 | -8,972 | 0.01% | 17,977,388 |
| 2014-03-25 | 2014-03-21 | 6.933 | 2,529,176 | +8,972 | 0.01% | 17,533,974 |
| 2014-03-21 | 2014-03-19 | 6.888 | 2,520,204 | +29,159 | 0.01% | 17,359,416 |
| 2014-03-20 | 2014-03-18 | 6.933 | 2,491,045 | +13,458 | 0.01% | 17,269,624 |
| 2014-03-18 | 2014-03-14 | 6.933 | 2,477,587 | +49,346 | 0.01% | 17,176,324 |
| 2014-03-14 | 2014-03-12 | 6.955 | 2,428,241 | +44,860 | 0.01% | 16,888,353 |
| 2014-03-13 | 2014-03-11 | 7.044 | 2,383,381 | +4,486 | 0.01% | 16,788,871 |
| 2014-03-12 | 2014-03-10 | 7.044 | 2,378,895 | +4,486 | 0.01% | 16,757,271 |
| 2014-03-06 | 2014-03-04 | 7.178 | 2,374,409 | -989 | 0.01% | 17,043,247 |
| 2014-03-05 | 2014-03-03 | 7.178 | 2,375,398 | -987 | 0.01% | 17,050,346 |
| 2014-03-04 | 2014-02-28 | 7.267 | 2,376,385 | -3,992 | 0.01% | 17,269,324 |
| 2014-03-03 | 2014-02-27 | 7.334 | 2,380,377 | +988 | 0.01% | 17,457,521 |
| 2014-02-21 | 2014-02-19 | 7.334 | 2,379,389 | -493 | 0.01% | 17,450,275 |
| 2014-02-13 | 2014-02-11 | 7.245 | 2,379,882 | -4,486 | 0.01% | 17,241,685 |
| 2014-02-10 | 2014-02-06 | 7.111 | 2,384,368 | +8,972 | 0.01% | 16,955,277 |
| 2014-02-06 | 2014-02-04 | 7.156 | 2,375,396 | +4,486 | 0.01% | 16,997,380 |
| 2014-02-05 | 2014-01-30 | 7.334 | 2,370,910 | +4,486 | 0.01% | 17,388,091 |
| 2014-02-04 | 2014-01-28 | 7.245 | 2,366,424 | -44,860 | 0.01% | 17,144,185 |
| 2014-01-28 | 2014-01-24 | 7.379 | 2,411,284 | +5,832 | 0.01% | 17,791,693 |
| 2014-01-27 | 2014-01-23 | 7.445 | 2,405,452 | +13,458 | 0.01% | 17,909,526 |
| 2014-01-24 | 2014-01-22 | 7.646 | 2,391,994 | +13,458 | 0.01% | 18,289,218 |
| 2014-01-22 | 2014-01-20 | 7.490 | 2,378,536 | +4,486 | 0.01% | 17,815,168 |
| 2014-01-21 | 2014-01-17 | 7.557 | 2,374,050 | +6,729 | 0.01% | 17,940,332 |
| 2014-01-10 | 2014-01-08 | 7.735 | 2,367,321 | +3,140 | 0.01% | 18,311,653 |
| 2014-01-07 | 2014-01-03 | 7.713 | 2,364,181 | +44,860 | 0.01% | 18,234,663 |
| 2014-01-03 | 2013-12-31 | 7.958 | 2,319,321 | -6,280 | 0.01% | 18,457,378 |
| 2013-12-30 | 2013-12-24 | 7.980 | 2,325,601 | +4,486 | 0.01% | 18,559,196 |
| 2013-12-27 | 2013-12-20 | 7.802 | 2,321,115 | +28,710 | 0.01% | 18,109,465 |
| 2013-12-20 | 2013-12-18 | 7.958 | 2,292,405 | +22,430 | 0.01% | 18,243,178 |
| 2013-12-17 | 2013-12-13 | 8.070 | 2,269,975 | +4,486 | 0.01% | 18,317,684 |
| 2013-12-16 | 2013-12-12 | 8.003 | 2,265,489 | +44,860 | 0.01% | 18,129,980 |
| 2013-12-13 | 2013-12-11 | 8.070 | 2,220,629 | +89,720 | 0.01% | 17,919,484 |
| 2013-12-04 | 2013-12-02 | 8.404 | 2,130,909 | -2,692 | 0.01% | 17,908,004 |
| 2013-12-02 | 2013-11-28 | 8.292 | 2,133,601 | -44,860 | 0.01% | 17,692,821 |
| 2013-11-29 | 2013-11-27 | 8.337 | 2,178,461 | -19,738 | 0.01% | 18,161,943 |
| 2013-11-27 | 2013-11-25 | 8.292 | 2,198,199 | -4,486 | 0.01% | 18,228,498 |
| 2013-11-25 | 2013-11-21 | 8.226 | 2,202,685 | -6,281 | 0.01% | 18,118,394 |
| 2013-11-22 | 2013-11-20 | 8.292 | 2,208,966 | -29,607 | 0.01% | 18,317,783 |
| 2013-11-21 | 2013-11-19 | 8.248 | 2,238,573 | -26,916 | 0.01% | 18,463,495 |
| 2013-11-20 | 2013-11-18 | 8.292 | 2,265,489 | -170,468 | 0.01% | 18,786,498 |
| 2013-11-19 | 2013-11-15 | 8.003 | 2,435,957 | -89,720 | 0.01% | 19,494,181 |
| 2013-11-18 | 2013-11-14 | 7.757 | 2,525,677 | +22,430 | 0.01% | 19,592,867 |
| 2013-11-15 | 2013-11-13 | 7.713 | 2,503,247 | +179,440 | 0.01% | 19,307,264 |
| 2013-11-14 | 2013-11-12 | 7.980 | 2,323,807 | +44,860 | 0.01% | 18,544,879 |
| 2013-11-11 | 2013-11-07 | 7.914 | 2,278,947 | +44,860 | 0.01% | 18,034,475 |
| 2013-11-06 | 2013-11-04 | 8.114 | 2,234,087 | -9,421 | 0.01% | 18,127,687 |
| 2013-11-05 | 2013-11-01 | 8.070 | 2,243,508 | -8,972 | 0.01% | 18,104,108 |
| 2013-11-04 | 2013-10-31 | 8.092 | 2,252,480 | -35,888 | 0.01% | 18,226,719 |
| 2013-11-01 | 2013-10-30 | 8.070 | 2,288,368 | -94,206 | 0.01% | 18,466,108 |
| 2013-10-29 | 2013-10-25 | 7.691 | 2,382,574 | +4,486 | 0.01% | 18,323,415 |
| 2013-10-28 | 2013-10-24 | 7.780 | 2,378,088 | +44,860 | 0.01% | 18,500,960 |
| 2013-10-25 | 2013-10-23 | 7.869 | 2,333,228 | +89,720 | 0.01% | 18,360,006 |
| 2013-10-24 | 2013-10-22 | 8.025 | 2,243,508 | +4,486 | 0.01% | 18,004,085 |
| 2013-10-17 | 2013-10-15 | 8.114 | 2,239,022 | -139,066 | 0.01% | 18,167,730 |
| 2013-10-16 | 2013-10-11 | 8.070 | 2,378,088 | -11,215 | 0.01% | 19,190,108 |
| 2013-10-15 | 2013-10-10 | 8.003 | 2,389,303 | +4,486 | 0.01% | 19,120,824 |
| 2013-10-10 | 2013-10-08 | 8.070 | 2,384,817 | -2,243 | 0.01% | 19,244,408 |
| 2013-10-09 | 2013-10-07 | 8.003 | 2,387,060 | -89,720 | 0.01% | 19,102,874 |
| 2013-10-08 | 2013-10-04 | 8.047 | 2,476,780 | -8,972 | 0.01% | 19,931,297 |
| 2013-10-03 | 2013-09-30 | 7.891 | 2,485,752 | -2,243 | 0.01% | 19,615,618 |
| 2013-10-02 | 2013-09-27 | 7.980 | 2,487,995 | +8,972 | 0.01% | 19,855,163 |
| 2013-09-25 | 2013-09-23 | 8.114 | 2,479,023 | +13,458 | 0.01% | 20,115,131 |
| 2013-09-24 | 2013-09-19 | 8.136 | 2,465,565 | -44,860 | 0.01% | 20,060,892 |
| 2013-09-23 | 2013-09-18 | 8.025 | 2,510,425 | -22,430 | 0.01% | 20,146,086 |
| 2013-09-18 | 2013-09-16 | 8.025 | 2,532,855 | -24,673 | 0.01% | 20,326,086 |
| 2013-09-16 | 2013-09-12 | 7.980 | 2,557,528 | -448 | 0.01% | 20,410,063 |
| 2013-09-13 | 2013-09-11 | 7.869 | 2,557,976 | +897 | 0.01% | 20,128,532 |
| 2013-09-12 | 2013-09-10 | 7.936 | 2,557,079 | -13,458 | 0.01% | 20,292,477 |
| 2013-09-11 | 2013-09-09 | 7.802 | 2,570,537 | -11,215 | 0.01% | 20,055,469 |
| 2013-09-10 | 2013-09-06 | 7.691 | 2,581,752 | -4,486 | 0.01% | 19,855,213 |
| 2013-09-09 | 2013-09-05 | 7.691 | 2,586,238 | -44,860 | 0.01% | 19,889,713 |
| 2013-09-06 | 2013-09-04 | 7.601 | 2,631,098 | -14,447 | 0.01% | 20,000,108 |
| 2013-09-05 | 2013-09-03 | 7.579 | 2,645,545 | -142,563 | 0.01% | 20,050,952 |
| 2013-09-04 | 2013-09-02 | 7.445 | 2,788,108 | -112,150 | 0.01% | 20,758,549 |
| 2013-08-30 | 2013-08-28 | 7.200 | 2,900,258 | +4,486 | 0.01% | 20,882,384 |
| 2013-08-29 | 2013-08-27 | 7.379 | 2,895,772 | -22,430 | 0.01% | 21,366,495 |
| 2013-08-27 | 2013-08-23 | 7.379 | 2,918,202 | -4,486 | 0.01% | 21,531,995 |
| 2013-08-26 | 2013-08-22 | 7.423 | 2,922,688 | +26,916 | 0.01% | 21,695,398 |
| 2013-08-23 | 2013-08-21 | 7.289 | 2,895,772 | +44,860 | 0.01% | 21,108,290 |
| 2013-08-22 | 2013-08-20 | 7.356 | 2,850,912 | +22,430 | 0.01% | 20,971,944 |
| 2013-08-21 | 2013-08-19 | 7.535 | 2,828,482 | -12,112 | 0.01% | 21,311,354 |
| 2013-08-20 | 2013-08-16 | 7.490 | 2,840,594 | -40,374 | 0.01% | 21,275,970 |
| 2013-08-19 | 2013-08-15 | 7.445 | 2,880,968 | +13,458 | 0.01% | 21,449,927 |
| 2013-08-16 | 2013-08-13 | 7.445 | 2,867,510 | +13,458 | 0.01% | 21,349,727 |
| 2013-08-15 | 2013-08-12 | 7.222 | 2,854,052 | -89,720 | 0.01% | 20,613,314 |
| 2013-08-12 | 2013-08-08 | 7.044 | 2,943,772 | +22,430 | 0.01% | 20,736,344 |
| 2013-08-09 | 2013-08-07 | 7.022 | 2,921,342 | +94,206 | 0.01% | 20,513,222 |
| 2013-08-08 | 2013-08-06 | 7.178 | 2,827,136 | -8,972 | 0.01% | 20,292,871 |
| 2013-08-02 | 2013-07-31 | 7.245 | 2,836,108 | -8,972 | 0.01% | 20,546,935 |
| 2013-08-01 | 2013-07-30 | 7.267 | 2,845,080 | -19,738 | 0.01% | 20,675,357 |
| 2013-07-30 | 2013-07-26 | 7.312 | 2,864,818 | -49,346 | 0.01% | 20,946,516 |
| 2013-07-29 | 2013-07-25 | 7.289 | 2,914,164 | -9,870 | 0.01% | 21,242,355 |
| 2013-07-26 | 2013-07-24 | 7.312 | 2,924,034 | -4,486 | 0.01% | 21,379,483 |
| 2013-07-25 | 2013-07-23 | 7.289 | 2,928,520 | -67,290 | 0.01% | 21,347,001 |
| 2013-07-24 | 2013-07-22 | 7.022 | 2,995,810 | -493 | 0.01% | 21,036,125 |
| 2013-07-18 | 2013-07-16 | 7.022 | 2,996,303 | +2,243 | 0.01% | 21,039,587 |
| 2013-07-17 | 2013-07-15 | 7.066 | 2,994,060 | +44,860 | 0.01% | 21,157,322 |
| 2013-07-15 | 2013-07-11 | 7.178 | 2,949,200 | -165,982 | 0.01% | 21,169,033 |
| 2013-07-12 | 2013-07-10 | 6.955 | 3,115,182 | -6,729 | 0.01% | 21,666,010 |
| 2013-07-10 | 2013-07-08 | 6.844 | 3,121,911 | +29,159 | 0.01% | 21,364,849 |
| 2013-07-09 | 2013-07-05 | 7.000 | 3,092,752 | -4,486 | 0.01% | 21,647,895 |
| 2013-07-05 | 2013-07-03 | 6.732 | 3,097,238 | +48,000 | 0.01% | 20,850,787 |
| 2013-07-04 | 2013-07-02 | 6.933 | 3,049,238 | +53,832 | 0.01% | 21,139,399 |
| 2013-07-03 | 2013-06-28 | 7.111 | 2,995,406 | -4,486 | 0.01% | 21,300,378 |
| 2013-07-02 | 2013-06-27 | 6.977 | 2,999,892 | -44,860 | 0.01% | 20,931,044 |
| 2013-06-28 | 2013-06-26 | 6.977 | 3,044,752 | +1,795 | 0.01% | 21,244,044 |
| 2013-06-27 | 2013-06-25 | 6.754 | 3,042,957 | -27,814 | 0.01% | 20,553,196 |
| 2013-06-26 | 2013-06-24 | 6.665 | 3,070,771 | +28,711 | 0.01% | 20,467,252 |
| 2013-06-25 | 2013-06-21 | 6.844 | 3,042,060 | +101,383 | 0.01% | 20,818,387 |
| 2013-06-24 | 2013-06-20 | 6.866 | 2,940,677 | +26,916 | 0.01% | 20,190,123 |
| 2013-06-21 | 2013-06-19 | 7.066 | 2,913,761 | +8,972 | 0.01% | 20,589,894 |
| 2013-06-20 | 2013-06-18 | 7.200 | 2,904,789 | +49,346 | 0.01% | 20,915,008 |
| 2013-06-18 | 2013-06-14 | 7.089 | 2,855,443 | -78,505 | 0.01% | 20,241,446 |
| 2013-06-17 | 2013-06-13 | 7.111 | 2,933,948 | +43,515 | 0.01% | 20,863,349 |
| 2013-06-14 | 2013-06-11 | 7.267 | 2,890,433 | +17,944 | 0.01% | 21,004,939 |
| 2013-06-11 | 2013-06-07 | 7.490 | 2,872,489 | +44,860 | 0.01% | 21,514,863 |
| 2013-06-10 | 2013-06-06 | 8.658 | 2,827,629 | +53,831 | 0.01% | 24,482,152 |
| 2013-06-07 | 2013-06-05 | 8.706 | 2,773,798 | +175,587 | 0.01% | 24,147,667 |
| 2013-06-06 | 2013-06-04 | 8.753 | 2,598,211 | +43,632 | 0.01% | 22,742,336 |
| 2013-06-05 | 2013-06-03 | 8.729 | 2,554,579 | -2,529 | 0.01% | 22,299,825 |
| 2013-06-04 | 2013-05-31 | 8.729 | 2,557,108 | +4,216 | 0.01% | 22,321,901 |
| 2013-06-03 | 2013-05-30 | 8.824 | 2,552,892 | +162,303 | 0.01% | 22,527,328 |
| 2013-05-30 | 2013-05-28 | 8.943 | 2,390,589 | -4,216 | 0.01% | 21,378,664 |
| 2013-05-28 | 2013-05-24 | 8.682 | 2,394,805 | +14,333 | 0.01% | 20,791,486 |
| 2013-05-27 | 2013-05-23 | 8.682 | 2,380,472 | +10,539 | 0.01% | 20,667,048 |
| 2013-05-24 | 2013-05-22 | 8.872 | 2,369,933 | -8,431 | 0.01% | 21,025,288 |
| 2013-05-22 | 2013-05-20 | 9.061 | 2,378,364 | -17,495 | 0.01% | 21,551,424 |
| 2013-05-16 | 2013-05-14 | 8.848 | 2,395,859 | +82,922 | 0.01% | 21,198,463 |
| 2013-05-13 | 2013-05-09 | 8.990 | 2,312,937 | -4,216 | 0.01% | 20,793,965 |
| 2013-05-10 | 2013-05-08 | 8.943 | 2,317,153 | -4,215 | 0.01% | 20,721,937 |
| 2013-05-09 | 2013-05-07 | 8.824 | 2,321,368 | -29,510 | 0.01% | 20,484,305 |
| 2013-05-08 | 2013-05-06 | 8.753 | 2,350,878 | -4,216 | 0.01% | 20,577,412 |
| 2013-05-07 | 2013-05-03 | 8.658 | 2,355,094 | -105,391 | 0.01% | 20,390,853 |
| 2013-05-06 | 2013-05-02 | 8.587 | 2,460,485 | +105,391 | 0.01% | 21,128,253 |
| 2013-05-03 | 2013-04-30 | 8.611 | 2,355,094 | -10,539 | 0.01% | 20,279,123 |
| 2013-05-02 | 2013-04-29 | 8.516 | 2,365,633 | -29,509 | 0.01% | 20,145,410 |
| 2013-04-29 | 2013-04-25 | 8.374 | 2,395,142 | -8,432 | 0.01% | 20,055,813 |
| 2013-04-25 | 2013-04-23 | 8.160 | 2,403,574 | +14,755 | 0.01% | 19,613,280 |
| 2013-04-23 | 2013-04-19 | 8.350 | 2,388,819 | +6,745 | 0.01% | 19,946,201 |
| 2013-04-18 | 2013-04-16 | 8.279 | 2,382,074 | -21,078 | 0.01% | 19,720,366 |
| 2013-04-17 | 2013-04-15 | 8.255 | 2,403,152 | +4,216 | 0.01% | 19,837,858 |
| 2013-04-11 | 2013-04-09 | 8.326 | 2,398,936 | -4,216 | 0.01% | 19,973,771 |
| 2013-04-09 | 2013-04-05 | 8.231 | 2,403,152 | +10,539 | 0.01% | 19,780,853 |
| 2013-04-05 | 2013-04-02 | 8.468 | 2,392,613 | -24,451 | 0.01% | 20,261,657 |
| 2013-03-26 | 2013-03-22 | 8.326 | 2,417,064 | +4,216 | 0.01% | 20,124,707 |
| 2013-03-25 | 2013-03-21 | 8.374 | 2,412,848 | -12,647 | 0.01% | 20,204,074 |
| 2013-03-20 | 2013-03-18 | 8.279 | 2,425,495 | +42,157 | 0.01% | 20,079,833 |
| 2013-03-18 | 2013-03-14 | 8.516 | 2,383,338 | +8,431 | 0.01% | 20,296,183 |
| 2013-03-15 | 2013-03-13 | 8.445 | 2,374,907 | +37,941 | 0.01% | 20,055,380 |
| 2013-03-12 | 2013-03-08 | 8.801 | 2,336,966 | -12,647 | 0.01% | 20,566,510 |
| 2013-03-08 | 2013-03-06 | 8.611 | 2,349,613 | -4,216 | 0.01% | 20,231,927 |
| 2013-03-06 | 2013-03-04 | 8.302 | 2,353,829 | +63,235 | 0.01% | 19,542,371 |
| 2013-03-05 | 2013-03-01 | 8.468 | 2,290,594 | +3,752 | 0.01% | 19,397,717 |
| 2013-03-01 | 2013-02-27 | 8.421 | 2,286,842 | -2,108 | 0.01% | 19,257,451 |
| 2013-02-28 | 2013-02-26 | 8.468 | 2,288,950 | -4,215 | 0.01% | 19,383,795 |
| 2013-02-27 | 2013-02-25 | 8.658 | 2,293,165 | +2,107 | 0.01% | 19,854,660 |
| 2013-02-26 | 2013-02-22 | 8.658 | 2,291,058 | +25,294 | 0.01% | 19,836,417 |
| 2013-02-25 | 2013-02-21 | 8.801 | 2,265,764 | +33,726 | 0.01% | 19,939,895 |
| 2013-02-22 | 2013-02-20 | 9.014 | 2,232,038 | +84,313 | 0.01% | 20,119,606 |
| 2013-02-21 | 2013-02-19 | 8.824 | 2,147,725 | +12,647 | 0.01% | 18,952,037 |
| 2013-02-20 | 2013-02-18 | 9.038 | 2,135,078 | -2,951 | 0.01% | 19,296,254 |
| 2013-02-15 | 2013-02-08 | 8.872 | 2,138,029 | -1,686 | 0.01% | 18,967,910 |
| 2013-02-14 | 2013-02-07 | 8.943 | 2,139,715 | +4,215 | 0.01% | 19,135,137 |
| 2013-02-08 | 2013-02-06 | 8.990 | 2,135,500 | +2,951 | 0.01% | 19,198,755 |
| 2013-02-07 | 2013-02-05 | 8.990 | 2,132,549 | +3,373 | 0.01% | 19,172,225 |
| 2013-02-05 | 2013-02-01 | 9.251 | 2,129,176 | -5,481 | 0.01% | 19,697,471 |
| 2013-02-01 | 2013-01-30 | 9.038 | 2,134,657 | -4,215 | 0.01% | 19,292,449 |
| 2013-01-31 | 2013-01-29 | 8.990 | 2,138,872 | -4,216 | 0.01% | 19,229,071 |
| 2013-01-29 | 2013-01-25 | 8.919 | 2,143,088 | -8,431 | 0.01% | 19,114,465 |
| 2013-01-28 | 2013-01-24 | 8.967 | 2,151,519 | +2,108 | 0.01% | 19,291,734 |
| 2013-01-25 | 2013-01-23 | 8.967 | 2,149,411 | -8,432 | 0.01% | 19,272,833 |
| 2013-01-24 | 2013-01-22 | 8.919 | 2,157,843 | -4,215 | 0.01% | 19,246,066 |
| 2013-01-23 | 2013-01-21 | 8.895 | 2,162,058 | +12,647 | 0.01% | 19,232,374 |
| 2013-01-22 | 2013-01-18 | 8.943 | 2,149,411 | -4,216 | 0.01% | 19,221,847 |
| 2013-01-17 | 2013-01-15 | 8.801 | 2,153,627 | -4,216 | 0.01% | 18,953,032 |
| 2013-01-16 | 2013-01-14 | 8.777 | 2,157,843 | -10,539 | 0.01% | 18,938,948 |
| 2013-01-15 | 2013-01-11 | 8.658 | 2,168,382 | -21,500 | 0.01% | 18,774,265 |
| 2013-01-14 | 2013-01-10 | 8.658 | 2,189,882 | -46,372 | 0.01% | 18,960,416 |
| 2013-01-11 | 2013-01-09 | 8.516 | 2,236,254 | +2,319 | 0.01% | 19,043,636 |
| 2013-01-09 | 2013-01-07 | 8.587 | 2,233,935 | -14,755 | 0.01% | 19,182,862 |
| 2013-01-08 | 2013-01-04 | 8.587 | 2,248,690 | -12,647 | 0.01% | 19,309,563 |
| 2013-01-07 | 2013-01-03 | 8.611 | 2,261,337 | -67,451 | 0.01% | 19,471,805 |
| 2013-01-04 | 2013-01-02 | 8.492 | 2,328,788 | -4,215 | 0.01% | 19,776,402 |
| 2013-01-02 | 2012-12-27 | 8.160 | 2,333,003 | -8,432 | 0.01% | 19,037,417 |
| 2012-12-21 | 2012-12-19 | 8.255 | 2,341,435 | -8,431 | 0.01% | 19,328,388 |
| 2012-12-20 | 2012-12-18 | 8.279 | 2,349,866 | -12,226 | 0.01% | 19,453,727 |
| 2012-12-19 | 2012-12-17 | 8.231 | 2,362,092 | +8,432 | 0.01% | 19,442,879 |
| 2012-12-14 | 2012-12-12 | 8.113 | 2,353,660 | -29,510 | 0.01% | 19,094,317 |
| 2012-12-13 | 2012-12-11 | 7.947 | 2,383,170 | -37,941 | 0.01% | 18,938,000 |
| 2012-12-12 | 2012-12-10 | 7.923 | 2,421,111 | -42,156 | 0.01% | 19,182,069 |
| 2012-12-07 | 2012-12-05 | 7.828 | 2,463,267 | -8,432 | 0.01% | 19,282,339 |
| 2012-12-06 | 2012-12-04 | 7.686 | 2,471,699 | +26,559 | 0.01% | 18,996,556 |
| 2012-12-05 | 2012-12-03 | 7.614 | 2,445,140 | -23,608 | 0.01% | 18,618,430 |
| 2012-12-04 | 2012-11-30 | 7.757 | 2,468,748 | -71,666 | 0.01% | 19,149,560 |
| 2012-12-03 | 2012-11-29 | 7.686 | 2,540,414 | +42,157 | 0.01% | 19,524,674 |
| 2012-11-30 | 2012-11-28 | 7.591 | 2,498,257 | -5,902 | 0.01% | 18,963,626 |
| 2012-11-27 | 2012-11-23 | 7.662 | 2,504,159 | -138,696 | 0.01% | 19,186,631 |
| 2012-11-26 | 2012-11-22 | 7.543 | 2,642,855 | -8,431 | 0.01% | 19,935,850 |
| 2012-11-23 | 2012-11-21 | 7.543 | 2,651,286 | -2,108 | 0.01% | 19,999,447 |
| 2012-11-20 | 2012-11-16 | 7.448 | 2,653,394 | +8,432 | 0.01% | 19,763,583 |
| 2012-11-15 | 2012-11-13 | 7.330 | 2,644,962 | +78,411 | 0.01% | 19,387,071 |
| 2012-11-14 | 2012-11-12 | 7.472 | 2,566,551 | -13,490 | 0.01% | 19,177,622 |
| 2012-11-13 | 2012-11-09 | 7.472 | 2,580,041 | +47,637 | 0.01% | 19,278,421 |
| 2012-11-12 | 2012-11-08 | 7.520 | 2,532,404 | +8,853 | 0.01% | 19,042,613 |
| 2012-11-09 | 2012-11-07 | 7.709 | 2,523,551 | +19,392 | 0.01% | 19,454,933 |
| 2012-11-06 | 2012-11-02 | 7.709 | 2,504,159 | -8,010 | 0.01% | 19,305,433 |
| 2012-11-05 | 2012-11-01 | 7.614 | 2,512,169 | -16,863 | 0.01% | 19,128,820 |
| 2012-11-02 | 2012-10-31 | 7.567 | 2,529,032 | -1,686 | 0.01% | 19,137,240 |
| 2012-11-01 | 2012-10-30 | 7.401 | 2,530,718 | +12,647 | 0.01% | 18,729,778 |
| 2012-10-31 | 2012-10-29 | 7.520 | 2,518,071 | -8,431 | 0.01% | 18,934,835 |
| 2012-10-30 | 2012-10-26 | 7.448 | 2,526,502 | -4,216 | 0.01% | 18,818,439 |
| 2012-10-25 | 2012-10-22 | 7.472 | 2,530,718 | +422 | 0.01% | 18,909,872 |
| 2012-10-22 | 2012-10-18 | 7.354 | 2,530,296 | -89,372 | 0.01% | 18,606,613 |
| 2012-10-19 | 2012-10-17 | 7.306 | 2,619,668 | -8,432 | 0.01% | 19,139,530 |
| 2012-10-18 | 2012-10-16 | 7.282 | 2,628,100 | +24,873 | 0.01% | 19,138,793 |
| 2012-10-17 | 2012-10-15 | 7.306 | 2,603,227 | -101,176 | 0.01% | 19,019,410 |
| 2012-10-16 | 2012-10-12 | 7.282 | 2,704,403 | +35,833 | 0.01% | 19,694,460 |
| 2012-10-15 | 2012-10-11 | 7.211 | 2,668,570 | -12,647 | 0.01% | 19,243,607 |
| 2012-10-12 | 2012-10-10 | 7.021 | 2,681,217 | +927 | 0.01% | 18,825,996 |
| 2012-10-05 | 2012-10-03 | 6.998 | 2,680,290 | -8,431 | 0.01% | 18,755,908 |
| 2012-10-03 | 2012-09-27 | 6.950 | 2,688,721 | -4,216 | 0.01% | 18,687,347 |
| 2012-09-27 | 2012-09-25 | 6.927 | 2,692,937 | -23,186 | 0.01% | 18,652,770 |
| 2012-09-26 | 2012-09-24 | 6.950 | 2,716,123 | -1,855 | 0.01% | 18,877,798 |
| 2012-09-21 | 2012-09-19 | 7.045 | 2,717,978 | -8,431 | 0.01% | 19,148,585 |
| 2012-09-19 | 2012-09-17 | 6.950 | 2,726,409 | -12,647 | 0.01% | 18,949,289 |
| 2012-09-18 | 2012-09-14 | 6.998 | 2,739,056 | -4,216 | 0.01% | 19,167,136 |
| 2012-09-11 | 2012-09-07 | 6.808 | 2,743,272 | -50,588 | 0.01% | 18,676,051 |
| 2012-09-10 | 2012-09-06 | 6.547 | 2,793,860 | +50,588 | 0.01% | 18,291,445 |
| 2012-09-07 | 2012-09-05 | 6.547 | 2,743,272 | +844 | 0.01% | 17,960,244 |
| 2012-09-06 | 2012-09-04 | 6.642 | 2,742,428 | +12,647 | 0.01% | 18,214,932 |
| 2012-09-05 | 2012-09-03 | 6.713 | 2,729,781 | +4,215 | 0.01% | 18,325,192 |
| 2012-09-04 | 2012-08-31 | 6.689 | 2,725,566 | +16,863 | 0.01% | 18,232,243 |
| 2012-09-03 | 2012-08-30 | 6.761 | 2,708,703 | +6,323 | 0.01% | 18,312,201 |
| 2012-08-29 | 2012-08-27 | 6.950 | 2,702,380 | +8,432 | 0.01% | 18,782,281 |
| 2012-08-20 | 2012-08-16 | 7.045 | 2,693,948 | +6,323 | 0.01% | 18,979,289 |
| 2012-08-14 | 2012-08-10 | 7.093 | 2,687,625 | -4,216 | 0.01% | 19,062,250 |
| 2012-08-13 | 2012-08-09 | 7.116 | 2,691,841 | -16,862 | 0.01% | 19,156,005 |
| 2012-08-03 | 2012-08-01 | 7.045 | 2,708,703 | -4,216 | 0.01% | 19,083,241 |
| 2012-08-02 | 2012-07-31 | 7.045 | 2,712,919 | -29,509 | 0.01% | 19,112,943 |
| 2012-07-31 | 2012-07-27 | 6.903 | 2,742,428 | -4,216 | 0.01% | 18,930,519 |
| 2012-07-23 | 2012-07-19 | 6.808 | 2,746,644 | -12,647 | 0.01% | 18,699,008 |
| 2012-07-16 | 2012-07-12 | 6.571 | 2,759,291 | +25,294 | 0.01% | 18,130,574 |
| 2012-07-13 | 2012-07-11 | 6.713 | 2,733,997 | +421 | 0.01% | 18,353,494 |
| 2012-07-11 | 2012-07-09 | 6.761 | 2,733,576 | +4,216 | 0.01% | 18,480,355 |
| 2012-07-05 | 2012-07-03 | 7.021 | 2,729,360 | -14,755 | 0.01% | 19,164,029 |
| 2012-07-04 | 2012-06-29 | 6.974 | 2,744,115 | -4,215 | 0.01% | 19,137,444 |
| 2012-07-03 | 2012-06-28 | 6.808 | 2,748,330 | +421 | 0.01% | 18,710,486 |
| 2012-06-27 | 2012-06-25 | 6.808 | 2,747,909 | -8,431 | 0.01% | 18,707,620 |
| 2012-06-25 | 2012-06-21 | 6.903 | 2,756,340 | -12,647 | 0.01% | 19,026,551 |
| 2012-06-21 | 2012-06-19 | 6.903 | 2,768,987 | -8,431 | 0.01% | 19,113,851 |
| 2012-06-19 | 2012-06-15 | 6.808 | 2,777,418 | -4,216 | 0.01% | 18,908,515 |
| 2012-06-14 | 2012-06-12 | 6.642 | 2,781,634 | +12,647 | 0.01% | 18,475,334 |
| 2012-06-13 | 2012-06-11 | 6.642 | 2,768,987 | +10,117 | 0.01% | 18,391,334 |
| 2012-06-12 | 2012-06-08 | 6.547 | 2,758,870 | +4,216 | 0.01% | 18,062,365 |
| 2012-06-11 | 2012-06-07 | 6.761 | 2,754,654 | -7,167 | 0.01% | 18,622,853 |
| 2012-06-08 | 2012-06-06 | 6.713 | 2,761,821 | +11,383 | 0.01% | 18,540,279 |
| 2012-06-07 | 2012-06-05 | 7.549 | 2,750,438 | +16,862 | 0.01% | 20,763,780 |
| 2012-06-06 | 2012-06-04 | 7.448 | 2,733,576 | +173,947 | 0.01% | 20,359,484 |
| 2012-06-04 | 2012-05-31 | 7.575 | 2,559,629 | -435 | 0.01% | 19,388,156 |
| 2012-06-01 | 2012-05-30 | 7.448 | 2,560,064 | -3,947 | 0.01% | 19,067,179 |
| 2012-05-31 | 2012-05-29 | 7.499 | 2,564,011 | +5,921 | 0.01% | 19,226,485 |
| 2012-05-30 | 2012-05-28 | 7.423 | 2,558,090 | +3,947 | 0.01% | 18,987,673 |
| 2012-05-29 | 2012-05-25 | 7.245 | 2,554,143 | +7,895 | 0.01% | 18,505,445 |
| 2012-05-28 | 2012-05-24 | 7.195 | 2,546,248 | +3,947 | 0.01% | 18,319,235 |
| 2012-05-24 | 2012-05-22 | 7.296 | 2,542,301 | +1,974 | 0.01% | 18,548,455 |
| 2012-05-22 | 2012-05-18 | 7.195 | 2,540,327 | +17,763 | 0.01% | 18,276,636 |
| 2012-05-18 | 2012-05-16 | 7.321 | 2,522,564 | +29,606 | 0.01% | 18,468,360 |
| 2012-05-17 | 2012-05-15 | 7.549 | 2,492,958 | +3,947 | 0.01% | 18,819,996 |
| 2012-05-16 | 2012-05-14 | 7.524 | 2,489,011 | +51,317 | 0.01% | 18,727,144 |
| 2012-05-14 | 2012-05-10 | 7.676 | 2,437,694 | +20,921 | 0.01% | 18,711,565 |
| 2012-05-11 | 2012-05-09 | 7.651 | 2,416,773 | +3,947 | 0.01% | 18,489,752 |
| 2012-05-09 | 2012-05-07 | 7.777 | 2,412,826 | +5,921 | 0.01% | 18,765,177 |
| 2012-05-07 | 2012-05-03 | 8.005 | 2,406,905 | +15,790 | 0.01% | 19,267,897 |
| 2012-04-20 | 2012-04-18 | 8.233 | 2,391,115 | +1,974 | 0.01% | 19,686,664 |
| 2012-04-16 | 2012-04-12 | 8.056 | 2,389,141 | +1,184 | 0.01% | 19,246,741 |
| 2012-04-03 | 2012-03-30 | 7.929 | 2,387,957 | -5,132 | 0.01% | 18,934,731 |
| 2012-04-02 | 2012-03-29 | 7.803 | 2,393,089 | +790 | 0.01% | 18,672,302 |
| 2012-03-29 | 2012-03-27 | 8.031 | 2,392,299 | -19,737 | 0.01% | 19,211,577 |
| 2012-03-28 | 2012-03-26 | 7.853 | 2,412,036 | +19,737 | 0.01% | 18,942,346 |
| 2012-03-27 | 2012-03-23 | 8.005 | 2,392,299 | -18,158 | 0.01% | 19,150,973 |
| 2012-03-26 | 2012-03-22 | 8.107 | 2,410,457 | +11,842 | 0.01% | 19,540,589 |
| 2012-03-22 | 2012-03-20 | 8.183 | 2,398,615 | +3,947 | 0.01% | 19,626,884 |
| 2012-03-16 | 2012-03-14 | 8.487 | 2,394,668 | +7,895 | 0.01% | 20,322,560 |
| 2012-03-15 | 2012-03-13 | 8.436 | 2,386,773 | -59,211 | 0.01% | 20,134,630 |
| 2012-03-13 | 2012-03-09 | 8.284 | 2,445,984 | -3,947 | 0.01% | 20,262,343 |
| 2012-03-12 | 2012-03-08 | 8.233 | 2,449,931 | -15,790 | 0.01% | 20,170,911 |
| 2012-03-09 | 2012-03-07 | 8.081 | 2,465,721 | +15,790 | 0.01% | 19,926,128 |
| 2012-03-08 | 2012-03-06 | 8.183 | 2,449,931 | -11,843 | 0.01% | 20,046,782 |
| 2012-03-07 | 2012-03-05 | 8.360 | 2,461,774 | +39,474 | 0.01% | 20,580,239 |
| 2012-03-02 | 2012-02-29 | 8.563 | 2,422,300 | -39,474 | 0.01% | 20,741,154 |
| 2012-02-29 | 2012-02-27 | 8.335 | 2,461,774 | +3,948 | 0.01% | 20,517,875 |
| 2012-02-27 | 2012-02-23 | 8.487 | 2,457,826 | +39,474 | 0.01% | 20,858,556 |
| 2012-02-22 | 2012-02-20 | 8.487 | 2,418,352 | +39,474 | 0.01% | 20,523,556 |
| 2012-02-17 | 2012-02-15 | 8.512 | 2,378,878 | -39,079 | 0.01% | 20,248,821 |
| 2012-02-16 | 2012-02-14 | 8.309 | 2,417,957 | +37,500 | 0.01% | 20,091,424 |
| 2012-02-15 | 2012-02-13 | 8.309 | 2,380,457 | -23,684 | 0.01% | 19,779,827 |
| 2012-02-14 | 2012-02-10 | 8.284 | 2,404,141 | +1,973 | 0.01% | 19,915,719 |
| 2012-02-09 | 2012-02-07 | 8.487 | 2,402,168 | -8,684 | 0.01% | 20,386,209 |
| 2012-02-08 | 2012-02-06 | 8.588 | 2,410,852 | -3,947 | 0.01% | 20,704,204 |
| 2012-02-06 | 2012-02-02 | 8.588 | 2,414,799 | -9,869 | 0.01% | 20,738,101 |
| 2012-02-01 | 2012-01-30 | 8.309 | 2,424,668 | -3,947 | 0.01% | 20,147,187 |
| 2012-01-31 | 2012-01-27 | 8.537 | 2,428,615 | -7,895 | 0.01% | 20,733,703 |
| 2012-01-30 | 2012-01-26 | 8.487 | 2,436,510 | -41,843 | 0.01% | 20,677,656 |
| 2012-01-27 | 2012-01-20 | 8.284 | 2,478,353 | -394 | 0.01% | 20,530,485 |
| 2012-01-26 | 2012-01-19 | 8.360 | 2,478,747 | -9,869 | 0.01% | 20,722,132 |
| 2012-01-20 | 2012-01-18 | 8.309 | 2,488,616 | -2,763 | 0.01% | 20,678,547 |
| 2012-01-19 | 2012-01-17 | 8.335 | 2,491,379 | -71,053 | 0.01% | 20,764,620 |
| 2012-01-18 | 2012-01-16 | 8.005 | 2,562,432 | -7,895 | 0.01% | 20,512,931 |
| 2012-01-17 | 2012-01-13 | 8.031 | 2,570,327 | -102,633 | 0.01% | 20,641,247 |
| 2012-01-16 | 2012-01-12 | 7.803 | 2,672,960 | +5,132 | 0.01% | 20,856,022 |
| 2012-01-13 | 2012-01-11 | 7.701 | 2,667,828 | +7,895 | 0.01% | 20,545,641 |
| 2012-01-12 | 2012-01-10 | 7.575 | 2,659,933 | -104,607 | 0.01% | 20,147,918 |
| 2012-01-10 | 2012-01-06 | 7.245 | 2,764,540 | -7,894 | 0.01% | 20,029,827 |
| 2012-01-09 | 2012-01-05 | 7.397 | 2,772,434 | +1,973 | 0.01% | 20,508,427 |
| 2012-01-06 | 2012-01-04 | 7.347 | 2,770,461 | +3,948 | 0.01% | 20,353,464 |
| 2011-12-29 | 2011-12-23 | 7.397 | 2,766,513 | -11,842 | 0.01% | 20,464,628 |
| 2011-12-23 | 2011-12-21 | 7.271 | 2,778,355 | -15,790 | 0.01% | 20,200,305 |
| 2011-12-21 | 2011-12-19 | 7.119 | 2,794,145 | -3,948 | 0.01% | 19,890,402 |
| 2011-12-20 | 2011-12-16 | 7.245 | 2,798,093 | -3,947 | 0.01% | 20,272,928 |
| 2011-12-19 | 2011-12-15 | 6.992 | 2,802,040 | -1,974 | 0.01% | 19,591,681 |
| 2011-12-16 | 2011-12-14 | 7.119 | 2,804,014 | +38,290 | 0.01% | 19,960,655 |
| 2011-12-14 | 2011-12-12 | 7.169 | 2,765,724 | -102,632 | 0.01% | 19,828,213 |
| 2011-12-13 | 2011-12-09 | 7.093 | 2,868,356 | +142,106 | 0.01% | 20,346,016 |
| 2011-12-12 | 2011-12-08 | 7.296 | 2,726,250 | +15,790 | 0.01% | 19,890,535 |
| 2011-12-09 | 2011-12-07 | 7.245 | 2,710,460 | -13,421 | 0.01% | 19,638,003 |
| 2011-12-07 | 2011-12-05 | 7.119 | 2,723,881 | -49,738 | 0.01% | 19,390,220 |
| 2011-12-06 | 2011-12-02 | 7.043 | 2,773,619 | -169,738 | 0.01% | 19,533,492 |
| 2011-12-05 | 2011-12-01 | 6.739 | 2,943,357 | +90,790 | 0.01% | 19,834,117 |
| 2011-12-01 | 2011-11-29 | 6.207 | 2,852,567 | +21,711 | 0.01% | 17,704,768 |
| 2011-11-30 | 2011-11-28 | 6.131 | 2,830,856 | +44,803 | 0.01% | 17,354,873 |
| 2011-11-28 | 2011-11-24 | 6.055 | 2,786,053 | -27,632 | 0.01% | 16,868,465 |
| 2011-11-25 | 2011-11-23 | 6.029 | 2,813,685 | +11,842 | 0.01% | 16,964,487 |
| 2011-11-24 | 2011-11-22 | 6.207 | 2,801,843 | +59,212 | 0.01% | 17,389,944 |
| 2011-11-23 | 2011-11-21 | 6.333 | 2,742,631 | +47,368 | 0.01% | 17,369,835 |
| 2011-11-21 | 2011-11-17 | 6.688 | 2,695,263 | +21,316 | 0.01% | 18,025,751 |
| 2011-11-16 | 2011-11-14 | 6.992 | 2,673,947 | -3,947 | 0.01% | 18,696,063 |
| 2011-11-15 | 2011-11-11 | 6.840 | 2,677,894 | +10,263 | 0.01% | 18,316,624 |
| 2011-11-14 | 2011-11-10 | 6.789 | 2,667,631 | -41,448 | 0.01% | 18,111,267 |
| 2011-11-11 | 2011-11-09 | 7.220 | 2,709,079 | +41,448 | 0.01% | 19,559,368 |
| 2011-11-07 | 2011-11-03 | 6.840 | 2,667,631 | +6,671 | 0.01% | 18,246,426 |
| 2011-11-04 | 2011-11-02 | 6.941 | 2,660,960 | +435 | 0.01% | 18,470,438 |
| 2011-11-02 | 2011-10-31 | 7.144 | 2,660,525 | -11,843 | 0.01% | 19,006,614 |
| 2011-11-01 | 2011-10-28 | 7.220 | 2,672,368 | -3,947 | 0.01% | 19,294,317 |
| 2011-10-31 | 2011-10-27 | 7.245 | 2,676,315 | -17,763 | 0.01% | 19,390,614 |
| 2011-10-28 | 2011-10-26 | 7.220 | 2,694,078 | -9,869 | 0.01% | 19,451,062 |
| 2011-10-27 | 2011-10-25 | 7.144 | 2,703,947 | +5,921 | 0.01% | 19,316,818 |
| 2011-10-26 | 2011-10-24 | 7.119 | 2,698,026 | -35,526 | 0.01% | 19,206,169 |
| 2011-10-24 | 2011-10-20 | 6.663 | 2,733,552 | +69,079 | 0.01% | 18,212,576 |
| 2011-10-21 | 2011-10-19 | 6.764 | 2,664,473 | +3,948 | 0.01% | 18,022,328 |
| 2011-10-19 | 2011-10-17 | 6.941 | 2,660,525 | -27,632 | 0.01% | 18,467,419 |
| 2011-10-18 | 2011-10-14 | 6.789 | 2,688,157 | +7,895 | 0.01% | 18,250,624 |
| 2011-10-17 | 2011-10-13 | 6.992 | 2,680,262 | -46,185 | 0.01% | 18,740,217 |
| 2011-10-14 | 2011-10-12 | 6.815 | 2,726,447 | +33,553 | 0.01% | 18,579,654 |
| 2011-10-13 | 2011-10-11 | 6.713 | 2,692,894 | -22,106 | 0.01% | 18,078,127 |
| 2011-10-12 | 2011-10-10 | 6.232 | 2,715,000 | +7,895 | 0.01% | 16,919,722 |
| 2011-10-11 | 2011-10-07 | 6.105 | 2,707,105 | -23,684 | 0.01% | 16,527,624 |
| 2011-10-10 | 2011-10-06 | 5.852 | 2,730,789 | -55,659 | 0.01% | 15,980,428 |
| 2011-10-07 | 2011-10-04 | 5.599 | 2,786,448 | +16,974 | 0.01% | 15,600,248 |
| 2011-10-06 | 2011-10-03 | 5.801 | 2,769,474 | +9,869 | 0.01% | 16,066,492 |
| 2011-10-04 | 2011-09-30 | 6.207 | 2,759,605 | +39,079 | 0.01% | 17,127,789 |
| 2011-10-03 | 2011-09-28 | 6.511 | 2,720,526 | +23,684 | 0.01% | 17,712,273 |
| 2011-09-30 | 2011-09-27 | 6.713 | 2,696,842 | -43,421 | 0.01% | 18,104,631 |
| 2011-09-28 | 2011-09-26 | 6.333 | 2,740,263 | -1,974 | 0.01% | 17,354,837 |
| 2011-09-27 | 2011-09-23 | 6.435 | 2,742,237 | +16,579 | 0.01% | 17,645,217 |
| 2011-09-26 | 2011-09-22 | 6.637 | 2,725,658 | +11,843 | 0.01% | 18,090,932 |
| 2011-09-23 | 2011-09-21 | 7.093 | 2,713,815 | +11,842 | 0.01% | 19,249,815 |
| 2011-09-22 | 2011-09-20 | 7.195 | 2,701,973 | +49,737 | 0.01% | 19,439,614 |
| 2011-09-21 | 2011-09-19 | 7.144 | 2,652,236 | +15,790 | 0.01% | 18,947,398 |
| 2011-09-20 | 2011-09-16 | 7.397 | 2,636,446 | +11,842 | 0.01% | 19,502,488 |
| 2011-09-19 | 2011-09-15 | 7.321 | 2,624,604 | -3,947 | 0.01% | 19,215,422 |
| 2011-09-16 | 2011-09-14 | 7.347 | 2,628,551 | +5,526 | 0.01% | 19,310,908 |
| 2011-09-15 | 2011-09-12 | 7.347 | 2,623,025 | +46,579 | 0.01% | 19,270,311 |
| 2011-09-14 | 2011-09-09 | 7.625 | 2,576,446 | +14,211 | 0.01% | 19,646,077 |
| 2011-09-08 | 2011-09-06 | 7.625 | 2,562,235 | +40,658 | 0.01% | 19,537,714 |
| 2011-09-07 | 2011-09-05 | 7.625 | 2,521,577 | +51,316 | 0.01% | 19,227,686 |
| 2011-09-06 | 2011-09-02 | 7.828 | 2,470,261 | +7,895 | 0.01% | 19,337,023 |
| 2011-09-02 | 2011-08-31 | 8.157 | 2,462,366 | -3,947 | 0.01% | 20,086,153 |
| 2011-09-01 | 2011-08-30 | 8.031 | 2,466,313 | -46,974 | 0.01% | 19,805,953 |
| 2011-08-31 | 2011-08-29 | 7.853 | 2,513,287 | +789 | 0.01% | 19,737,497 |
| 2011-08-29 | 2011-08-25 | 7.676 | 2,512,498 | -76,579 | 0.01% | 19,285,755 |
| 2011-08-26 | 2011-08-24 | 7.625 | 2,589,077 | +1,184 | 0.01% | 19,742,391 |
| 2011-08-25 | 2011-08-23 | 7.803 | 2,587,893 | +101,448 | 0.01% | 20,192,278 |
| 2011-08-24 | 2011-08-22 | 7.701 | 2,486,445 | +27,632 | 0.01% | 19,148,763 |
| 2011-08-23 | 2011-08-19 | 7.651 | 2,458,813 | +9,868 | 0.01% | 18,811,383 |
| 2011-08-22 | 2011-08-18 | 7.929 | 2,448,945 | +3,948 | 0.01% | 19,418,320 |
| 2011-08-18 | 2011-08-16 | 7.980 | 2,444,997 | +15,790 | 0.01% | 19,510,894 |
| 2011-08-17 | 2011-08-15 | 7.955 | 2,429,207 | +1,973 | 0.01% | 19,323,352 |
| 2011-08-16 | 2011-08-12 | 7.651 | 2,427,234 | -19,737 | 0.01% | 18,569,785 |
| 2011-08-15 | 2011-08-11 | 7.727 | 2,446,971 | -7,895 | 0.01% | 18,906,753 |
| 2011-08-12 | 2011-08-10 | 7.625 | 2,454,866 | +22,106 | 0.01% | 18,718,997 |
| 2011-08-11 | 2011-08-09 | 7.549 | 2,432,760 | +155,922 | 0.01% | 18,365,545 |
| 2011-08-10 | 2011-08-08 | 8.132 | 2,276,838 | -39,474 | 0.01% | 18,515,074 |
| 2011-08-09 | 2011-08-05 | 8.436 | 2,316,312 | +13,027 | 0.01% | 19,540,226 |
| 2011-08-08 | 2011-08-04 | 8.740 | 2,303,285 | -92,764 | 0.01% | 20,130,523 |
| 2011-08-05 | 2011-08-03 | 8.816 | 2,396,049 | +42,632 | 0.01% | 21,123,371 |
| 2011-08-04 | 2011-08-02 | 9.019 | 2,353,417 | +78,948 | 0.01% | 21,224,486 |
| 2011-08-03 | 2011-08-01 | 9.196 | 2,274,469 | +7,895 | 0.01% | 20,915,822 |
| 2011-08-02 | 2011-07-29 | 9.095 | 2,266,574 | +15,789 | 0.01% | 20,613,543 |
| 2011-07-29 | 2011-07-27 | 9.272 | 2,250,785 | -51,316 | 0.01% | 20,869,084 |
| 2011-07-28 | 2011-07-26 | 9.221 | 2,302,101 | +40,658 | 0.01% | 21,228,243 |
| 2011-07-27 | 2011-07-25 | 8.943 | 2,261,443 | +9,869 | 0.01% | 20,223,143 |
| 2011-07-21 | 2011-07-19 | 8.943 | 2,251,574 | +3,947 | 0.01% | 20,134,888 |
| 2011-07-20 | 2011-07-18 | 8.917 | 2,247,627 | -15,789 | 0.01% | 20,042,653 |
| 2011-07-19 | 2011-07-15 | 8.917 | 2,263,416 | +5,526 | 0.01% | 20,183,447 |
| 2011-07-18 | 2011-07-14 | 8.993 | 2,257,890 | +35,527 | 0.01% | 20,305,768 |
| 2011-07-15 | 2011-07-13 | 9.095 | 2,222,363 | +16,973 | 0.01% | 20,211,462 |
| 2011-07-14 | 2011-07-12 | 8.892 | 2,205,390 | +67,501 | 0.01% | 19,610,145 |
| 2011-07-13 | 2011-07-11 | 9.196 | 2,137,889 | +15,790 | 0.01% | 19,659,844 |
| 2011-07-12 | 2011-07-08 | 9.449 | 2,122,099 | +9,079 | 0.01% | 20,052,234 |
| 2011-07-11 | 2011-07-07 | 9.424 | 2,113,020 | +3,947 | 0.01% | 19,912,915 |
| 2011-07-08 | 2011-07-06 | 9.424 | 2,109,073 | +59,211 | 0.01% | 19,875,719 |
| 2011-07-07 | 2011-07-05 | 9.779 | 2,049,862 | +6,316 | 0.01% | 20,044,731 |
| 2011-07-06 | 2011-07-04 | 9.804 | 2,043,546 | +1,974 | 0.01% | 20,034,738 |
| 2011-07-05 | 2011-06-30 | 9.601 | 2,041,572 | -3,948 | 0.01% | 19,601,631 |
| 2011-07-04 | 2011-06-29 | 9.525 | 2,045,520 | +9,869 | 0.01% | 19,484,078 |
| 2011-06-29 | 2011-06-27 | 9.703 | 2,035,651 | -3,948 | 0.01% | 19,751,059 |
| 2011-06-28 | 2011-06-24 | 9.753 | 2,039,599 | +16,185 | 0.01% | 19,892,704 |
| 2011-06-27 | 2011-06-23 | 9.475 | 2,023,414 | +13,816 | 0.01% | 19,170,995 |
| 2011-06-24 | 2011-06-22 | 9.525 | 2,009,598 | +13,421 | 0.01% | 19,141,913 |
| 2011-06-23 | 2011-06-21 | 9.551 | 1,996,177 | +1,974 | 0.01% | 19,064,644 |
| 2011-06-22 | 2011-06-20 | 9.627 | 1,994,203 | +8,684 | 0.01% | 19,197,349 |
| 2011-06-21 | 2011-06-17 | 9.677 | 1,985,519 | +7,895 | 0.01% | 19,214,350 |
| 2011-06-20 | 2011-06-16 | 9.703 | 1,977,624 | +82,895 | 0.01% | 19,188,048 |
| 2011-06-17 | 2011-06-15 | 9.855 | 1,894,729 | +3,750 | 0.01% | 18,671,749 |
| 2011-06-16 | 2011-06-14 | 9.981 | 1,890,979 | +43,027 | 0.01% | 18,874,316 |
| 2011-06-15 | 2011-06-13 | 10.007 | 1,847,952 | +4,737 | 0.01% | 18,491,667 |
| 2011-06-14 | 2011-06-10 | 9.905 | 1,843,215 | +19,737 | 0.01% | 18,257,489 |
| 2011-06-13 | 2011-06-09 | 9.956 | 1,823,478 | -35,527 | 0.01% | 18,154,378 |
| 2011-06-10 | 2011-06-08 | 10.083 | 1,859,005 | +45,395 | 0.01% | 18,743,553 |
| 2011-06-09 | 2011-06-07 | 10.260 | 1,813,610 | +7,895 | 0.01% | 18,607,465 |
| 2011-06-08 | 2011-06-03 | 10.235 | 1,805,715 | +10,263 | 0.01% | 18,480,719 |
| 2011-06-07 | 2011-06-02 | 10.361 | 1,795,452 | +49,343 | 0.01% | 18,603,103 |
| 2011-06-03 | 2011-06-01 | 11.381 | 1,746,109 | -22,500 | 0.01% | 19,872,898 |
| 2011-06-02 | 2011-05-31 | 11.381 | 1,768,609 | +71,899 | 0.01% | 20,128,976 |
| 2011-05-31 | 2011-05-27 | 11.170 | 1,696,710 | +26,509 | 0.01% | 18,952,241 |
| 2011-05-30 | 2011-05-26 | 11.091 | 1,670,201 | +3,787 | 0.01% | 18,523,823 |
| 2011-05-27 | 2011-05-25 | 11.064 | 1,666,414 | +3,786 | 0.01% | 18,437,818 |
| 2011-05-26 | 2011-05-24 | 11.064 | 1,662,628 | +8,332 | 0.01% | 18,395,928 |
| 2011-05-25 | 2011-05-23 | 11.038 | 1,654,296 | +3,787 | 0.01% | 18,260,055 |
| 2011-05-23 | 2011-05-19 | 11.223 | 1,650,509 | -39,763 | 0.01% | 18,523,345 |
| 2011-05-18 | 2011-05-16 | 11.117 | 1,690,272 | -833 | 0.01% | 18,791,060 |
| 2011-05-17 | 2011-05-13 | 11.196 | 1,691,105 | +833 | 0.01% | 18,934,290 |
| 2011-05-16 | 2011-05-12 | 11.144 | 1,690,272 | +10,225 | 0.01% | 18,835,695 |
| 2011-05-12 | 2011-05-09 | 11.249 | 1,680,047 | +3,787 | 0.01% | 18,899,209 |
| 2011-05-11 | 2011-05-06 | 11.249 | 1,676,260 | +3,408 | 0.01% | 18,856,608 |
| 2011-05-06 | 2011-05-04 | 11.144 | 1,672,852 | +28,402 | 0.01% | 18,641,573 |
| 2011-05-05 | 2011-05-03 | 11.328 | 1,644,450 | -52,336 | 0.01% | 18,629,043 |
| 2011-05-04 | 2011-04-29 | 11.328 | 1,696,786 | +12,497 | 0.01% | 19,221,928 |
| 2011-05-03 | 2011-04-28 | 11.460 | 1,684,289 | -3,787 | 0.01% | 19,302,739 |
| 2011-04-29 | 2011-04-27 | 11.540 | 1,688,076 | +77,632 | 0.01% | 19,479,869 |
| 2011-04-27 | 2011-04-21 | 11.645 | 1,610,444 | -18,934 | 0.01% | 18,754,125 |
| 2011-04-26 | 2011-04-20 | 11.540 | 1,629,378 | -17,420 | 0.01% | 18,802,512 |
| 2011-04-21 | 2011-04-19 | 11.328 | 1,646,798 | +17,041 | 0.01% | 18,655,643 |
| 2011-04-20 | 2011-04-18 | 11.513 | 1,629,757 | +3,787 | 0.01% | 18,763,849 |
| 2011-04-19 | 2011-04-15 | 11.566 | 1,625,970 | -3,787 | 0.01% | 18,806,121 |
| 2011-04-18 | 2011-04-14 | 11.513 | 1,629,757 | +11,361 | 0.01% | 18,763,849 |
| 2011-04-15 | 2011-04-13 | 11.645 | 1,618,396 | -1,894 | 0.01% | 18,846,729 |
| 2011-04-14 | 2011-04-12 | 11.513 | 1,620,290 | +15,148 | 0.01% | 18,654,853 |
| 2011-04-13 | 2011-04-11 | 11.777 | 1,605,142 | -5,680 | 0.01% | 18,904,313 |
| 2011-04-12 | 2011-04-08 | 11.751 | 1,610,822 | -8,332 | 0.01% | 18,928,672 |
| 2011-04-11 | 2011-04-07 | 11.725 | 1,619,154 | -8,785 | 0.01% | 18,983,825 |
| 2011-04-08 | 2011-04-06 | 11.804 | 1,627,939 | -17,421 | 0.01% | 19,215,790 |
| 2011-04-07 | 2011-04-04 | 11.672 | 1,645,360 | +13,634 | 0.01% | 19,204,181 |
| 2011-04-04 | 2011-03-31 | 11.434 | 1,631,726 | -29,160 | 0.01% | 18,657,254 |
| 2011-04-01 | 2011-03-30 | 11.328 | 1,660,886 | -7,952 | 0.01% | 18,815,238 |
| 2011-03-31 | 2011-03-29 | 11.223 | 1,668,838 | -11,361 | 0.01% | 18,729,048 |
| 2011-03-29 | 2011-03-25 | 11.276 | 1,680,199 | +9,089 | 0.01% | 18,945,287 |
| 2011-03-28 | 2011-03-24 | 10.985 | 1,671,110 | -3,408 | 0.01% | 18,357,391 |
| 2011-03-25 | 2011-03-23 | 10.906 | 1,674,518 | -7,574 | 0.01% | 18,262,173 |
| 2011-03-21 | 2011-03-17 | 10.642 | 1,682,092 | -6,358 | 0.01% | 17,900,591 |
| 2011-03-18 | 2011-03-16 | 10.774 | 1,688,450 | +7,574 | 0.01% | 18,191,184 |
| 2011-03-17 | 2011-03-15 | 10.774 | 1,680,876 | +13,633 | 0.01% | 18,109,582 |
| 2011-03-16 | 2011-03-14 | 11.012 | 1,667,243 | +3,787 | 0.01% | 18,358,938 |
| 2011-03-15 | 2011-03-11 | 10.959 | 1,663,456 | +37,869 | 0.01% | 18,229,384 |
| 2011-03-14 | 2011-03-10 | 11.170 | 1,625,587 | +3,787 | 0.01% | 18,157,798 |
| 2011-03-11 | 2011-03-09 | 11.196 | 1,621,800 | -2,272 | 0.01% | 18,158,323 |
| 2011-03-10 | 2011-03-08 | 11.091 | 1,624,072 | -3,787 | 0.01% | 18,012,217 |
| 2011-03-09 | 2011-03-07 | 11.012 | 1,627,859 | +5,302 | 0.01% | 17,925,259 |
| 2011-03-08 | 2011-03-04 | 11.038 | 1,622,557 | -12,876 | 0.01% | 17,909,722 |
| 2011-03-07 | 2011-03-03 | 10.906 | 1,635,433 | -19,692 | 0.01% | 17,835,915 |
| 2011-03-04 | 2011-03-02 | 10.827 | 1,655,125 | +3,030 | 0.01% | 17,919,556 |
| 2011-03-03 | 2011-03-01 | 10.880 | 1,652,095 | +20,828 | 0.01% | 17,974,004 |
| 2011-03-02 | 2011-02-28 | 10.853 | 1,631,267 | -781,623 | 0.01% | 17,704,329 |
| 2011-02-28 | 2011-02-24 | 10.431 | 2,412,890 | -19,313 | 0.01% | 25,167,913 |
| 2011-02-25 | 2011-02-23 | 10.563 | 2,432,203 | +21,624 | 0.01% | 25,690,491 |
| 2011-02-24 | 2011-02-22 | 10.615 | 2,410,579 | -7,574 | 0.01% | 25,589,395 |
| 2011-02-23 | 2011-02-21 | 10.853 | 2,418,153 | -3,787 | 0.01% | 26,244,493 |
| 2011-02-22 | 2011-02-18 | 10.906 | 2,421,940 | -59,076 | 0.01% | 26,413,504 |
| 2011-02-21 | 2011-02-17 | 10.695 | 2,481,016 | +740,345 | 0.01% | 26,533,661 |
| 2011-02-18 | 2011-02-16 | 10.615 | 1,740,671 | -7,574 | 0.01% | 18,478,016 |
| 2011-02-16 | 2011-02-14 | 10.536 | 1,748,245 | +7,574 | 0.01% | 18,419,922 |
| 2011-02-15 | 2011-02-11 | 10.299 | 1,740,671 | -11,361 | 0.01% | 17,926,433 |
| 2011-02-14 | 2011-02-10 | 10.325 | 1,752,032 | +72,709 | 0.01% | 18,089,701 |
| 2011-02-11 | 2011-02-09 | 10.457 | 1,679,323 | +28,023 | 0.01% | 17,560,708 |
| 2011-02-09 | 2011-02-07 | 10.668 | 1,651,300 | +17,042 | 0.01% | 17,616,512 |
| 2011-02-07 | 2011-01-31 | 10.695 | 1,634,258 | +26,508 | 0.01% | 17,477,859 |
| 2011-02-01 | 2011-01-28 | 10.695 | 1,607,750 | +9,846 | 0.01% | 17,194,365 |
| 2011-01-31 | 2011-01-27 | 10.721 | 1,597,904 | +50,745 | 0.01% | 17,131,260 |
| 2011-01-26 | 2011-01-24 | 10.853 | 1,547,159 | +24,615 | 0.00% | 16,791,495 |
| 2011-01-21 | 2011-01-19 | 11.328 | 1,522,544 | -18,935 | 0.00% | 17,248,039 |
| 2011-01-19 | 2011-01-17 | 11.196 | 1,541,479 | -416 | 0.00% | 17,259,017 |
| 2011-01-18 | 2011-01-14 | 11.355 | 1,541,895 | -3,371 | 0.00% | 17,507,972 |
| 2011-01-17 | 2011-01-13 | 11.302 | 1,545,266 | -23,100 | 0.00% | 17,464,639 |
| 2011-01-14 | 2011-01-12 | 11.170 | 1,568,366 | -7,574 | 0.00% | 17,518,640 |
| 2011-01-13 | 2011-01-11 | 10.985 | 1,575,940 | -3,787 | 0.00% | 17,311,934 |
| 2011-01-12 | 2011-01-10 | 10.906 | 1,579,727 | -3,787 | 0.00% | 17,228,390 |
| 2011-01-11 | 2011-01-07 | 10.932 | 1,583,514 | +1,894 | 0.01% | 17,311,506 |
| 2011-01-10 | 2011-01-06 | 10.985 | 1,581,620 | +3,408 | 0.00% | 17,374,330 |
| 2011-01-07 | 2011-01-05 | 10.959 | 1,578,212 | +379 | 0.00% | 17,295,217 |
| 2011-01-06 | 2011-01-04 | 11.038 | 1,577,833 | -20,789 | 0.00% | 17,416,060 |
| 2011-01-05 | 2011-01-03 | 10.959 | 1,598,622 | +17,041 | 0.01% | 17,518,885 |
| 2011-01-03 | 2010-12-29 | 10.747 | 1,581,581 | +229,110 | 0.00% | 16,998,024 |
| 2010-12-30 | 2010-12-28 | 10.563 | 1,352,471 | +60,590 | 0.00% | 14,285,668 |
| 2010-12-29 | 2010-12-24 | 10.642 | 1,291,881 | +15,148 | 0.00% | 13,748,020 |
| 2010-12-28 | 2010-12-22 | 10.800 | 1,276,733 | -5,680 | 0.00% | 13,789,102 |
| 2010-12-23 | 2010-12-21 | 10.880 | 1,282,413 | -1,515 | 0.00% | 13,952,040 |
| 2010-12-20 | 2010-12-16 | 10.721 | 1,283,928 | +7,574 | 0.00% | 13,765,098 |
| 2010-12-17 | 2010-12-15 | 10.827 | 1,276,354 | +22,343 | 0.00% | 13,818,713 |
| 2010-12-15 | 2010-12-13 | 10.985 | 1,254,011 | +3,787 | 0.00% | 13,775,497 |
| 2010-12-14 | 2010-12-10 | 10.853 | 1,250,224 | +11,361 | 0.00% | 13,568,825 |
| 2010-12-13 | 2010-12-09 | 10.853 | 1,238,863 | +113,760 | 0.00% | 13,445,523 |
| 2010-12-10 | 2010-12-08 | 10.853 | 1,125,103 | +3,787 | 0.00% | 12,210,872 |
| 2010-12-08 | 2010-12-06 | 10.880 | 1,121,316 | +378 | 0.00% | 12,199,382 |
| 2010-12-06 | 2010-12-02 | 11.302 | 1,120,938 | -6,816 | 0.00% | 12,668,872 |
| 2010-12-03 | 2010-12-01 | 11.144 | 1,127,754 | -11,361 | 0.00% | 12,567,226 |
| 2010-12-02 | 2010-11-30 | 10.985 | 1,139,115 | -26,508 | 0.00% | 12,513,347 |
| 2010-12-01 | 2010-11-29 | 11.038 | 1,165,623 | +4,923 | 0.00% | 12,866,102 |
| 2010-11-30 | 2010-11-26 | 10.880 | 1,160,700 | -17,042 | 0.00% | 12,627,861 |
| 2010-11-26 | 2010-11-24 | 10.906 | 1,177,742 | +13,255 | 0.00% | 12,844,370 |
| 2010-11-25 | 2010-11-23 | 10.827 | 1,164,487 | +7,573 | 0.00% | 12,607,561 |
| 2010-11-24 | 2010-11-22 | 11.276 | 1,156,914 | +31,053 | 0.00% | 13,044,924 |
| 2010-11-23 | 2010-11-19 | 11.408 | 1,125,861 | +3,787 | 0.00% | 12,843,433 |
| 2010-11-19 | 2010-11-17 | 11.355 | 1,122,074 | +11,361 | 0.00% | 12,740,972 |
| 2010-11-17 | 2010-11-15 | 11.857 | 1,110,713 | +3,787 | 0.00% | 13,169,242 |
| 2010-11-16 | 2010-11-12 | 12.041 | 1,106,926 | +5,680 | 0.00% | 13,328,953 |
| 2010-11-15 | 2010-11-11 | 12.332 | 1,101,246 | -41,277 | 0.00% | 13,580,439 |
| 2010-11-12 | 2010-11-10 | 12.253 | 1,142,523 | -30,296 | 0.00% | 13,998,952 |
| 2010-11-10 | 2010-11-08 | 12.860 | 1,172,819 | +9,468 | 0.00% | 15,082,473 |
| 2010-11-08 | 2010-11-04 | 13.769 | 1,163,351 | +10,982 | 0.00% | 16,018,282 |
| 2010-11-05 | 2010-11-03 | 13.659 | 1,152,369 | +36,458 | 0.00% | 15,740,133 |
| 2010-11-04 | 2010-11-02 | 13.356 | 1,115,911 | +24,693 | 0.00% | 14,904,124 |
| 2010-11-03 | 2010-11-01 | 13.191 | 1,091,218 | -5,447 | 0.00% | 14,394,023 |
| 2010-11-02 | 2010-10-29 | 12.778 | 1,096,665 | +2,179 | 0.00% | 14,012,871 |
| 2010-11-01 | 2010-10-28 | 12.833 | 1,094,486 | -7,263 | 0.00% | 14,045,308 |
| 2010-10-29 | 2010-10-27 | 12.557 | 1,101,749 | -25,056 | 0.00% | 13,835,111 |
| 2010-10-28 | 2010-10-26 | 12.668 | 1,126,805 | -27,235 | 0.00% | 14,273,870 |
| 2010-10-25 | 2010-10-21 | 12.640 | 1,154,040 | -30,866 | 0.00% | 14,587,091 |
| 2010-10-22 | 2010-10-20 | 12.420 | 1,184,906 | -727 | 0.00% | 14,716,197 |
| 2010-10-21 | 2010-10-19 | 12.668 | 1,185,633 | -1,452 | 0.00% | 15,019,078 |
| 2010-10-20 | 2010-10-18 | 12.447 | 1,187,085 | -11,984 | 0.00% | 14,775,950 |
| 2010-10-19 | 2010-10-15 | 12.585 | 1,199,069 | -74,079 | 0.00% | 15,090,219 |
| 2010-10-18 | 2010-10-14 | 12.365 | 1,273,148 | -509,837 | 0.00% | 15,742,017 |
| 2010-10-15 | 2010-10-13 | 12.007 | 1,782,985 | -444,492 | 0.01% | 21,407,667 |
| 2010-10-14 | 2010-10-12 | 11.704 | 2,227,477 | +21,788 | 0.01% | 26,069,777 |
| 2010-10-13 | 2010-10-11 | 11.704 | 2,205,689 | -363 | 0.01% | 25,814,776 |
| 2010-10-12 | 2010-10-08 | 11.649 | 2,206,052 | -2,905 | 0.01% | 25,697,523 |
| 2010-10-11 | 2010-10-07 | 11.704 | 2,208,957 | -18,156 | 0.01% | 25,853,024 |
| 2010-10-08 | 2010-10-06 | 11.786 | 2,227,113 | -73,716 | 0.01% | 26,249,508 |
| 2010-10-07 | 2010-10-05 | 11.456 | 2,300,829 | +39,944 | 0.01% | 26,358,023 |
| 2010-10-06 | 2010-10-04 | 11.346 | 2,260,885 | -3,631 | 0.01% | 25,651,386 |
| 2010-09-30 | 2010-09-28 | 11.125 | 2,264,516 | -363 | 0.01% | 25,193,698 |
| 2010-09-29 | 2010-09-27 | 11.208 | 2,264,879 | +7,262 | 0.01% | 25,384,848 |
| 2010-09-24 | 2010-09-21 | 11.236 | 2,257,617 | -39,218 | 0.01% | 25,365,626 |
| 2010-09-21 | 2010-09-17 | 11.236 | 2,296,835 | -726 | 0.01% | 25,806,263 |
| 2010-09-20 | 2010-09-16 | 11.125 | 2,297,561 | +363 | 0.01% | 25,561,337 |
| 2010-09-16 | 2010-09-14 | 11.263 | 2,297,198 | -8,715 | 0.01% | 25,873,602 |
| 2010-09-14 | 2010-09-10 | 11.125 | 2,305,913 | -726 | 0.01% | 25,654,257 |
| 2010-09-13 | 2010-09-09 | 11.125 | 2,306,639 | +29,050 | 0.01% | 25,662,334 |
| 2010-09-10 | 2010-09-08 | 11.043 | 2,277,589 | -74,442 | 0.01% | 25,150,978 |
| 2010-09-09 | 2010-09-07 | 11.208 | 2,352,031 | -5,447 | 0.01% | 26,361,651 |
| 2010-09-08 | 2010-09-06 | 11.153 | 2,357,478 | -37,039 | 0.01% | 26,292,860 |
| 2010-09-06 | 2010-09-02 | 10.850 | 2,394,517 | +3,631 | 0.01% | 25,980,607 |
| 2010-09-03 | 2010-09-01 | 10.740 | 2,390,886 | +403,077 | 0.01% | 25,677,848 |
| 2010-09-01 | 2010-08-30 | 10.960 | 1,987,809 | +7,262 | 0.01% | 21,786,771 |
| 2010-08-30 | 2010-08-26 | 10.905 | 1,980,547 | +7,263 | 0.01% | 21,598,097 |
| 2010-08-27 | 2010-08-25 | 10.905 | 1,973,284 | +4,358 | 0.01% | 21,518,893 |
| 2010-08-26 | 2010-08-24 | 10.960 | 1,968,926 | +7,262 | 0.01% | 21,579,810 |
| 2010-08-24 | 2010-08-20 | 11.098 | 1,961,664 | +3,995 | 0.01% | 21,770,320 |
| 2010-08-19 | 2010-08-17 | 11.125 | 1,957,669 | +8,715 | 0.01% | 21,779,895 |
| 2010-08-18 | 2010-08-16 | 11.153 | 1,948,954 | -8,352 | 0.01% | 21,736,608 |
| 2010-08-17 | 2010-08-13 | 11.098 | 1,957,306 | +461,178 | 0.01% | 21,721,956 |
| 2010-08-16 | 2010-08-12 | 11.070 | 1,496,128 | +32,682 | 0.01% | 16,562,655 |
| 2010-08-12 | 2010-08-10 | 11.456 | 1,463,446 | -460,815 | 0.01% | 16,765,063 |
| 2010-08-11 | 2010-08-09 | 11.649 | 1,924,261 | +1,452 | 0.01% | 22,415,039 |
| 2010-08-06 | 2010-08-04 | 11.566 | 1,922,809 | -47,207 | 0.01% | 22,239,273 |
| 2010-08-05 | 2010-08-03 | 11.538 | 1,970,016 | -13,799 | 0.01% | 22,731,020 |
| 2010-08-04 | 2010-08-02 | 11.566 | 1,983,815 | -39,944 | 0.01% | 22,944,871 |
| 2010-08-03 | 2010-07-30 | 11.291 | 2,023,759 | -28,325 | 0.01% | 22,849,558 |
| 2010-07-30 | 2010-07-28 | 11.401 | 2,052,084 | +7,263 | 0.01% | 23,395,408 |
| 2010-07-27 | 2010-07-23 | 11.428 | 2,044,821 | -14,525 | 0.01% | 23,368,915 |
| 2010-07-26 | 2010-07-22 | 11.346 | 2,059,346 | -5,447 | 0.01% | 23,364,780 |
| 2010-07-22 | 2010-07-20 | 11.153 | 2,064,793 | +3,268 | 0.01% | 23,028,555 |
| 2010-07-21 | 2010-07-19 | 11.098 | 2,061,525 | +363 | 0.01% | 22,878,566 |
| 2010-07-19 | 2010-07-15 | 11.125 | 2,061,162 | -3,631 | 0.01% | 22,931,298 |
| 2010-07-16 | 2010-07-14 | 11.401 | 2,064,793 | -9,442 | 0.01% | 23,540,301 |
| 2010-07-15 | 2010-07-13 | 11.318 | 2,074,235 | -3,631 | 0.01% | 23,476,586 |
| 2010-07-14 | 2010-07-12 | 11.346 | 2,077,866 | -27,598 | 0.01% | 23,574,903 |
| 2010-07-13 | 2010-07-09 | 11.236 | 2,105,464 | +363 | 0.01% | 23,656,099 |
| 2010-07-12 | 2010-07-08 | 10.960 | 2,105,101 | -7,263 | 0.01% | 23,072,315 |
| 2010-07-09 | 2010-07-07 | 10.850 | 2,112,364 | +7,263 | 0.01% | 22,919,236 |
| 2010-07-08 | 2010-07-06 | 10.988 | 2,105,101 | -1,816 | 0.01% | 23,130,285 |
| 2010-07-02 | 2010-06-29 | 10.933 | 2,106,917 | +19,973 | 0.01% | 23,034,198 |
| 2010-06-28 | 2010-06-24 | 11.236 | 2,086,944 | -3,632 | 0.01% | 23,448,017 |
| 2010-06-25 | 2010-06-23 | 11.291 | 2,090,576 | -9,441 | 0.01% | 23,603,965 |
| 2010-06-24 | 2010-06-22 | 11.263 | 2,100,017 | +22,514 | 0.01% | 23,652,730 |
| 2010-06-23 | 2010-06-21 | 11.263 | 2,077,503 | -115,476 | 0.01% | 23,399,152 |
| 2010-06-22 | 2010-06-18 | 10.878 | 2,192,979 | -7,263 | 0.01% | 23,854,302 |
| 2010-06-21 | 2010-06-17 | 10.795 | 2,200,242 | -12,709 | 0.01% | 23,751,534 |
| 2010-06-17 | 2010-06-14 | 10.850 | 2,212,951 | -1,816 | 0.01% | 24,010,609 |
| 2010-06-15 | 2010-06-11 | 10.712 | 2,214,767 | -3,631 | 0.01% | 23,725,359 |
| 2010-06-11 | 2010-06-09 | 10.630 | 2,218,398 | -18,157 | 0.01% | 23,580,984 |
| 2010-06-10 | 2010-06-08 | 10.520 | 2,236,555 | -18,157 | 0.01% | 23,527,626 |
| 2010-06-07 | 2010-06-03 | 10.685 | 2,254,712 | -121,649 | 0.01% | 24,091,174 |
| 2010-06-04 | 2010-06-02 | 10.465 | 2,376,361 | +7,263 | 0.01% | 24,867,445 |
| 2010-06-03 | 2010-06-01 | 10.547 | 2,369,098 | -10,894 | 0.01% | 24,987,163 |
| 2010-06-01 | 2010-05-28 | 10.712 | 2,379,992 | +24,693 | 0.01% | 25,495,307 |
| 2010-05-31 | 2010-05-27 | 10.575 | 2,355,299 | +32,682 | 0.01% | 24,906,484 |
| 2010-05-28 | 2010-05-26 | 11.391 | 2,322,617 | +8,352 | 0.01% | 26,458,079 |
| 2010-05-27 | 2010-05-25 | 11.133 | 2,314,265 | +127,370 | 0.01% | 25,765,289 |
| 2010-05-26 | 2010-05-24 | 11.449 | 2,186,895 | +6,970 | 0.01% | 25,037,504 |
| 2010-05-25 | 2010-05-20 | 11.305 | 2,179,925 | -24,395 | 0.01% | 24,644,952 |
| 2010-05-24 | 2010-05-19 | 11.305 | 2,204,320 | +3,485 | 0.01% | 24,920,747 |
| 2010-05-19 | 2010-05-17 | 11.248 | 2,200,835 | +20,910 | 0.01% | 24,755,047 |
| 2010-05-18 | 2010-05-14 | 11.478 | 2,179,925 | +1,394 | 0.01% | 25,020,256 |
| 2010-05-17 | 2010-05-13 | 11.478 | 2,178,531 | +177,738 | 0.01% | 25,004,256 |
| 2010-05-14 | 2010-05-12 | 11.305 | 2,000,793 | +5 | 0.01% | 22,619,791 |
| 2010-05-13 | 2010-05-11 | 11.305 | 2,000,788 | +3,485 | 0.01% | 22,619,734 |
| 2010-05-12 | 2010-05-10 | 11.449 | 1,997,303 | -6,970 | 0.01% | 22,866,887 |
| 2010-05-11 | 2010-05-07 | 11.219 | 2,004,273 | -19,167 | 0.01% | 22,486,602 |
| 2010-05-10 | 2010-05-06 | 11.305 | 2,023,440 | +54,018 | 0.01% | 22,875,824 |
| 2010-05-07 | 2010-05-05 | 11.277 | 1,969,422 | +43,912 | 0.01% | 22,208,618 |
| 2010-05-05 | 2010-05-03 | 11.506 | 1,925,510 | +13,940 | 0.01% | 22,155,438 |
| 2010-05-03 | 2010-04-29 | 11.449 | 1,911,570 | +8,364 | 0.01% | 21,885,340 |
| 2010-04-30 | 2010-04-28 | 11.506 | 1,903,206 | +32,063 | 0.01% | 21,898,803 |
| 2010-04-29 | 2010-04-27 | 11.592 | 1,871,143 | +3,485 | 0.01% | 21,690,948 |
| 2010-04-28 | 2010-04-26 | 11.707 | 1,867,658 | -41,821 | 0.01% | 21,864,911 |
| 2010-04-27 | 2010-04-23 | 11.621 | 1,909,479 | +13,243 | 0.01% | 22,190,143 |
| 2010-04-26 | 2010-04-22 | 11.650 | 1,896,236 | +256,849 | 0.01% | 22,090,656 |
| 2010-04-23 | 2010-04-21 | 11.650 | 1,639,387 | +36,593 | 0.01% | 19,098,432 |
| 2010-04-22 | 2010-04-20 | 11.793 | 1,602,794 | +1,742 | 0.01% | 18,902,086 |
| 2010-04-21 | 2010-04-19 | 11.678 | 1,601,052 | +21,956 | 0.01% | 18,697,780 |
| 2010-04-20 | 2010-04-16 | 11.621 | 1,579,096 | +43,215 | 0.01% | 18,350,747 |
| 2010-04-16 | 2010-04-14 | 12.166 | 1,535,881 | +24,395 | 0.01% | 18,685,883 |
| 2010-04-15 | 2010-04-13 | 12.281 | 1,511,486 | -8,712 | 0.01% | 18,562,570 |
| 2010-04-14 | 2010-04-12 | 12.539 | 1,520,198 | -1,743 | 0.01% | 19,062,146 |
| 2010-04-13 | 2010-04-09 | 12.568 | 1,521,941 | +10,455 | 0.01% | 19,127,672 |
| 2010-04-12 | 2010-04-08 | 12.396 | 1,511,486 | -9,040 | 0.01% | 18,736,052 |
| 2010-04-09 | 2010-04-07 | 12.453 | 1,520,526 | -52,275 | 0.01% | 18,935,369 |
| 2010-04-08 | 2010-04-01 | 12.080 | 1,572,801 | -17,426 | 0.01% | 18,999,671 |
| 2010-04-07 | 2010-03-31 | 11.879 | 1,590,227 | -10,455 | 0.01% | 18,890,770 |
| 2010-04-01 | 2010-03-30 | 11.822 | 1,600,682 | -3,485 | 0.01% | 18,923,108 |
| 2010-03-31 | 2010-03-29 | 11.678 | 1,604,167 | -6,970 | 0.01% | 18,734,158 |
| 2010-03-30 | 2010-03-26 | 11.449 | 1,611,137 | -6,970 | 0.01% | 18,445,718 |
| 2010-03-29 | 2010-03-25 | 11.334 | 1,618,107 | +24,395 | 0.01% | 18,339,797 |
| 2010-03-26 | 2010-03-24 | 11.535 | 1,593,712 | +6,273 | 0.01% | 18,383,411 |
| 2010-03-25 | 2010-03-23 | 11.592 | 1,587,439 | -17,425 | 0.01% | 18,402,152 |
| 2010-03-23 | 2010-03-19 | 11.564 | 1,604,864 | -3,136 | 0.01% | 18,558,099 |
| 2010-03-22 | 2010-03-18 | 11.449 | 1,608,000 | +6,970 | 0.01% | 18,409,803 |
| 2010-03-19 | 2010-03-17 | 11.420 | 1,601,030 | +1,045 | 0.01% | 18,284,064 |
| 2010-03-18 | 2010-03-16 | 11.191 | 1,599,985 | -243,257 | 0.01% | 17,904,851 |
| 2010-03-17 | 2010-03-15 | 11.219 | 1,843,242 | +17,426 | 0.01% | 20,679,942 |
| 2010-03-16 | 2010-03-12 | 11.420 | 1,825,816 | +4,182 | 0.01% | 20,851,163 |
| 2010-03-15 | 2010-03-11 | 11.391 | 1,821,634 | +10,455 | 0.01% | 20,751,134 |
| 2010-03-12 | 2010-03-10 | 11.564 | 1,811,179 | -6,970 | 0.01% | 20,943,855 |
| 2010-03-11 | 2010-03-09 | 11.506 | 1,818,149 | +6,970 | 0.01% | 20,920,114 |
| 2010-03-10 | 2010-03-08 | 11.564 | 1,811,179 | -22,653 | 0.01% | 20,943,855 |
| 2010-03-09 | 2010-03-05 | 11.277 | 1,833,832 | +28,229 | 0.01% | 20,679,608 |
| 2010-03-08 | 2010-03-04 | 11.162 | 1,805,603 | -1,743 | 0.01% | 20,154,038 |
| 2010-03-05 | 2010-03-03 | 11.564 | 1,807,346 | -20,910 | 0.01% | 20,899,531 |
| 2010-03-04 | 2010-03-02 | 11.535 | 1,828,256 | -20,910 | 0.01% | 21,088,868 |
| 2010-03-03 | 2010-03-01 | 11.248 | 1,849,166 | -24,396 | 0.01% | 20,799,465 |
| 2010-03-02 | 2010-02-26 | 10.818 | 1,873,562 | -10,438 | 0.01% | 20,267,474 |
| 2010-03-01 | 2010-02-25 | 10.703 | 1,884,000 | +36,593 | 0.01% | 20,164,150 |
| 2010-02-26 | 2010-02-24 | 10.932 | 1,847,407 | +5,058 | 0.01% | 20,196,576 |
| 2010-02-25 | 2010-02-23 | 11.076 | 1,842,349 | -6,970 | 0.01% | 20,405,602 |
| 2010-02-24 | 2010-02-22 | 10.932 | 1,849,319 | +216,074 | 0.01% | 20,217,479 |
| 2010-02-23 | 2010-02-19 | 10.645 | 1,633,245 | +34,850 | 0.01% | 17,386,631 |
| 2010-02-19 | 2010-02-17 | 11.133 | 1,598,395 | -6,970 | 0.01% | 17,795,330 |
| 2010-02-18 | 2010-02-12 | 10.932 | 1,605,365 | -259,636 | 0.01% | 17,550,479 |
| 2010-02-17 | 2010-02-11 | 10.990 | 1,865,001 | -3,485 | 0.01% | 20,495,949 |
| 2010-02-12 | 2010-02-10 | 10.732 | 1,868,486 | +10,455 | 0.01% | 20,051,721 |
| 2010-02-10 | 2010-02-08 | 10.301 | 1,858,031 | +6,970 | 0.01% | 19,139,809 |
| 2010-02-09 | 2010-02-05 | 10.445 | 1,851,061 | +6,970 | 0.01% | 19,333,581 |
| 2010-02-08 | 2010-02-04 | 10.904 | 1,844,091 | +1,045 | 0.01% | 20,107,410 |
| 2010-02-05 | 2010-02-03 | 11.018 | 1,843,046 | +1,743 | 0.01% | 20,307,553 |
| 2010-02-04 | 2010-02-02 | 10.760 | 1,841,303 | -3,485 | 0.01% | 19,812,840 |
| 2010-02-03 | 2010-02-01 | 10.789 | 1,844,788 | +252,667 | 0.01% | 19,903,273 |
| 2010-02-01 | 2010-01-28 | 10.904 | 1,592,121 | -10,456 | 0.01% | 17,360,006 |
| 2010-01-29 | 2010-01-27 | 10.531 | 1,602,577 | +15,335 | 0.01% | 16,876,220 |
| 2010-01-28 | 2010-01-26 | 10.559 | 1,587,242 | +8,712 | 0.01% | 16,760,276 |
| 2010-01-27 | 2010-01-25 | 10.932 | 1,578,530 | +31,366 | 0.01% | 17,257,108 |
| 2010-01-26 | 2010-01-22 | 11.162 | 1,547,164 | +8,712 | 0.01% | 17,269,356 |
| 2010-01-25 | 2010-01-21 | 11.105 | 1,538,452 | +27,881 | 0.01% | 17,083,825 |
| 2010-01-22 | 2010-01-20 | 11.334 | 1,510,571 | +13,940 | 0.01% | 17,120,973 |
| 2010-01-21 | 2010-01-19 | 11.736 | 1,496,631 | -10,455 | 0.01% | 17,564,195 |
| 2010-01-20 | 2010-01-18 | 11.277 | 1,507,086 | -10,455 | 0.01% | 16,994,985 |
| 2010-01-19 | 2010-01-15 | 11.449 | 1,517,541 | -3,485 | 0.01% | 17,374,148 |
| 2010-01-18 | 2010-01-14 | 11.334 | 1,521,026 | +38,684 | 0.01% | 17,239,471 |
| 2010-01-15 | 2010-01-13 | 11.449 | 1,482,342 | +97,581 | 0.01% | 16,971,159 |
| 2010-01-13 | 2010-01-11 | 12.166 | 1,384,761 | -3,485 | 0.01% | 16,847,322 |
| 2010-01-12 | 2010-01-08 | 12.281 | 1,388,246 | -12,546 | 0.01% | 17,049,058 |
| 2010-01-08 | 2010-01-06 | 12.453 | 1,400,792 | -3,485 | 0.01% | 17,444,301 |
| 2010-01-07 | 2010-01-05 | 12.396 | 1,404,277 | -14,289 | 0.01% | 17,407,112 |
| 2010-01-06 | 2010-01-04 | 12.080 | 1,418,566 | +6,970 | 0.01% | 17,136,489 |
| 2010-01-05 | 2009-12-31 | 12.051 | 1,411,596 | -8,364 | 0.01% | 17,011,786 |
| 2010-01-04 | 2009-12-29 | 11.736 | 1,419,960 | +6,970 | 0.01% | 16,664,398 |
| 2009-12-30 | 2009-12-28 | 11.879 | 1,412,990 | -6,970 | 0.01% | 16,785,320 |
| 2009-12-29 | 2009-12-24 | 12.051 | 1,419,960 | -22,304 | 0.01% | 17,112,584 |
| 2009-12-28 | 2009-12-22 | 11.736 | 1,442,264 | -31,366 | 0.01% | 16,926,153 |
| 2009-12-23 | 2009-12-21 | 11.621 | 1,473,630 | -34,850 | 0.01% | 17,125,122 |
| 2009-12-22 | 2009-12-18 | 11.564 | 1,508,480 | +36,593 | 0.01% | 17,443,547 |
| 2009-12-21 | 2009-12-17 | 11.592 | 1,471,887 | +31,365 | 0.01% | 17,062,632 |
| 2009-12-18 | 2009-12-16 | 11.765 | 1,440,522 | +45,306 | 0.01% | 16,947,044 |
| 2009-12-17 | 2009-12-15 | 11.937 | 1,395,216 | +31,366 | 0.01% | 16,654,246 |
| 2009-12-16 | 2009-12-14 | 12.252 | 1,363,850 | +6,970 | 0.01% | 16,710,317 |
| 2009-12-15 | 2009-12-11 | 12.281 | 1,356,880 | +20,910 | 0.01% | 16,663,852 |
| 2009-12-14 | 2009-12-10 | 12.166 | 1,335,970 | +32,411 | 0.01% | 16,253,719 |
| 2009-12-11 | 2009-12-09 | 12.252 | 1,303,559 | +20,911 | 0.00% | 15,971,613 |
| 2009-12-10 | 2009-12-08 | 12.482 | 1,282,648 | +79,459 | 0.00% | 16,009,838 |
| 2009-12-09 | 2009-12-07 | 12.683 | 1,203,189 | -10,455 | 0.00% | 15,259,711 |
| 2009-12-08 | 2009-12-04 | 12.797 | 1,213,644 | -10,804 | 0.00% | 15,531,606 |
| 2009-12-07 | 2009-12-03 | 12.998 | 1,224,448 | -83,641 | 0.00% | 15,915,810 |
| 2009-12-04 | 2009-12-02 | 12.740 | 1,308,089 | +6,970 | 0.00% | 16,665,197 |
| 2009-12-02 | 2009-11-30 | 12.539 | 1,301,119 | +61,337 | 0.00% | 16,315,059 |
| 2009-12-01 | 2009-11-27 | 11.851 | 1,239,782 | +63,428 | 0.00% | 14,692,158 |
| 2009-11-30 | 2009-11-26 | 12.482 | 1,176,354 | +54,367 | 0.00% | 14,683,091 |
| 2009-11-27 | 2009-11-25 | 12.855 | 1,121,987 | +75,974 | 0.00% | 14,423,014 |
| 2009-11-26 | 2009-11-24 | 13.257 | 1,046,013 | +31,714 | 0.00% | 13,866,577 |
| 2009-11-25 | 2009-11-23 | 13.802 | 1,014,299 | +10,804 | 0.00% | 13,999,137 |
| 2009-11-24 | 2009-11-20 | 13.544 | 1,003,495 | +20,910 | 0.00% | 13,590,875 |
| 2009-11-23 | 2009-11-19 | 13.572 | 982,585 | +3,485 | 0.00% | 13,335,874 |
| 2009-11-19 | 2009-11-17 | 14.146 | 979,100 | -59,246 | 0.00% | 13,850,459 |
| 2009-11-18 | 2009-11-16 | 14.175 | 1,038,346 | -3,834 | 0.00% | 14,718,354 |
| 2009-11-17 | 2009-11-13 | 13.859 | 1,042,180 | -3,485 | 0.00% | 14,443,753 |
| 2009-11-16 | 2009-11-12 | 13.429 | 1,045,665 | -10,455 | 0.00% | 14,041,989 |
| 2009-11-13 | 2009-11-11 | 13.744 | 1,056,120 | -26,835 | 0.00% | 14,515,733 |
| 2009-11-12 | 2009-11-10 | 13.687 | 1,082,955 | -2,439 | 0.00% | 14,822,416 |
| 2009-11-11 | 2009-11-09 | 13.544 | 1,085,394 | -21,956 | 0.00% | 14,700,077 |
| 2009-11-10 | 2009-11-06 | 13.199 | 1,107,350 | -73,186 | 0.00% | 14,616,148 |
| 2009-11-09 | 2009-11-05 | 12.998 | 1,180,536 | -8,713 | 0.00% | 15,345,026 |
| 2009-11-06 | 2009-11-04 | 12.970 | 1,189,249 | -34,851 | 0.00% | 15,424,157 |
| 2009-11-05 | 2009-11-03 | 12.625 | 1,224,100 | +6,971 | 0.00% | 15,454,671 |
| 2009-11-04 | 2009-11-02 | 12.970 | 1,217,129 | +4,530 | 0.00% | 15,785,751 |
| 2009-11-03 | 2009-10-30 | 13.142 | 1,212,599 | -40,078 | 0.00% | 15,935,764 |
| 2009-11-02 | 2009-10-29 | 12.424 | 1,252,677 | +25,789 | 0.00% | 15,563,856 |
| 2009-10-30 | 2009-10-28 | 12.769 | 1,226,888 | +92,354 | 0.00% | 15,665,892 |
| 2009-10-28 | 2009-10-23 | 13.371 | 1,134,534 | -67,610 | 0.00% | 15,170,281 |
| 2009-10-27 | 2009-10-22 | 13.142 | 1,202,144 | -1,742 | 0.00% | 15,798,366 |
| 2009-10-23 | 2009-10-21 | 13.113 | 1,203,886 | +52,276 | 0.00% | 15,786,715 |
| 2009-10-22 | 2009-10-20 | 13.027 | 1,151,610 | -15,683 | 0.00% | 15,002,080 |
| 2009-10-21 | 2009-10-19 | 12.855 | 1,167,293 | +6,621 | 0.00% | 15,005,418 |
| 2009-10-20 | 2009-10-16 | 12.683 | 1,160,672 | -23,349 | 0.00% | 14,720,480 |
| 2009-10-19 | 2009-10-15 | 12.912 | 1,184,021 | -70,050 | 0.00% | 15,288,403 |
| 2009-10-16 | 2009-10-14 | 12.683 | 1,254,071 | -88,520 | 0.00% | 15,905,034 |
| 2009-10-14 | 2009-10-12 | 12.224 | 1,342,591 | -349 | 0.01% | 16,411,321 |
| 2009-10-12 | 2009-10-08 | 12.453 | 1,342,940 | -34,851 | 0.01% | 16,723,861 |
| 2009-10-09 | 2009-10-07 | 12.310 | 1,377,791 | -24,743 | 0.01% | 16,960,195 |
| 2009-10-08 | 2009-10-06 | 11.908 | 1,402,534 | -69,702 | 0.01% | 16,701,354 |
| 2009-10-07 | 2009-10-05 | 11.592 | 1,472,236 | +42,170 | 0.01% | 17,066,678 |
| 2009-10-06 | 2009-10-02 | 11.363 | 1,430,066 | +43,563 | 0.01% | 16,249,555 |
| 2009-10-05 | 2009-09-30 | 11.707 | 1,386,503 | +10,455 | 0.01% | 16,231,968 |
| 2009-10-02 | 2009-09-29 | 11.822 | 1,376,048 | -50,185 | 0.01% | 16,267,507 |
| 2009-09-30 | 2009-09-28 | 11.564 | 1,426,233 | +17,425 | 0.01% | 16,492,471 |
| 2009-09-29 | 2009-09-25 | 11.793 | 1,408,808 | +47,049 | 0.01% | 16,614,368 |
| 2009-09-28 | 2009-09-24 | 11.793 | 1,361,759 | +38,335 | 0.01% | 16,059,509 |
| 2009-09-25 | 2009-09-23 | 12.281 | 1,323,424 | +6,970 | 0.00% | 16,252,979 |
| 2009-09-24 | 2009-09-22 | 12.424 | 1,316,454 | +17,426 | 0.00% | 16,356,252 |
| 2009-09-23 | 2009-09-21 | 12.310 | 1,299,028 | +15,682 | 0.00% | 15,990,646 |
| 2009-09-22 | 2009-09-18 | 12.711 | 1,283,346 | -13,940 | 0.00% | 16,313,145 |
| 2009-09-21 | 2009-09-17 | 12.568 | 1,297,286 | +6,970 | 0.00% | 16,304,220 |
| 2009-09-18 | 2009-09-16 | 12.625 | 1,290,316 | -50,533 | 0.00% | 16,290,670 |
| 2009-09-17 | 2009-09-15 | 12.138 | 1,340,849 | -13,940 | 0.01% | 16,274,604 |
| 2009-09-16 | 2009-09-14 | 12.051 | 1,354,789 | +31,365 | 0.01% | 16,327,179 |
| 2009-09-15 | 2009-09-11 | 12.138 | 1,323,424 | -5,924 | 0.00% | 16,063,108 |
| 2009-09-14 | 2009-09-10 | 12.166 | 1,329,348 | -70,050 | 0.01% | 16,173,155 |
| 2009-09-11 | 2009-09-09 | 11.908 | 1,399,398 | +29,972 | 0.01% | 16,664,011 |
| 2009-09-10 | 2009-09-08 | 12.023 | 1,369,426 | -20,911 | 0.01% | 16,464,282 |
| 2009-09-09 | 2009-09-07 | 11.765 | 1,390,337 | -84,687 | 0.01% | 16,356,642 |
| 2009-09-08 | 2009-09-04 | 11.334 | 1,475,024 | -19,516 | 0.01% | 16,718,079 |
| 2009-09-07 | 2009-09-03 | 10.932 | 1,494,540 | -14,986 | 0.01% | 16,338,896 |
| 2009-09-04 | 2009-09-02 | 10.760 | 1,509,526 | +8,713 | 0.01% | 16,242,844 |
| 2009-09-03 | 2009-09-01 | 10.961 | 1,500,813 | -3,485 | 0.01% | 16,450,539 |
| 2009-09-02 | 2009-08-31 | 10.818 | 1,504,298 | -48,791 | 0.01% | 16,272,918 |
| 2009-09-01 | 2009-08-28 | 10.932 | 1,553,089 | +26,138 | 0.01% | 16,978,977 |
| 2009-08-27 | 2009-08-25 | 10.961 | 1,526,951 | -13,940 | 0.01% | 16,737,040 |
| 2009-08-26 | 2009-08-24 | 11.105 | 1,540,891 | -16,728 | 0.01% | 17,110,909 |
| 2009-08-25 | 2009-08-21 | 10.789 | 1,557,619 | -3,485 | 0.01% | 16,805,029 |
| 2009-08-24 | 2009-08-20 | 10.875 | 1,561,104 | -40,776 | 0.01% | 16,977,012 |
| 2009-08-21 | 2009-08-19 | 10.559 | 1,601,880 | +8,016 | 0.01% | 16,914,844 |
| 2009-08-20 | 2009-08-18 | 10.789 | 1,593,864 | -3,485 | 0.01% | 17,196,074 |
| 2009-08-19 | 2009-08-17 | 10.674 | 1,597,349 | +52,276 | 0.01% | 17,050,336 |
| 2009-08-18 | 2009-08-14 | 11.105 | 1,545,073 | -3,485 | 0.01% | 17,157,348 |
| 2009-08-17 | 2009-08-13 | 11.047 | 1,548,558 | -31,714 | 0.01% | 17,107,179 |
| 2009-08-14 | 2009-08-12 | 10.674 | 1,580,272 | +19,168 | 0.01% | 16,868,054 |
| 2009-08-13 | 2009-08-11 | 10.875 | 1,561,104 | -40,079 | 0.01% | 16,977,012 |
| 2009-08-12 | 2009-08-10 | 10.732 | 1,601,183 | -15,334 | 0.01% | 17,183,150 |
| 2009-08-11 | 2009-08-07 | 10.445 | 1,616,517 | -14,637 | 0.01% | 16,883,864 |
| 2009-08-10 | 2009-08-06 | 10.732 | 1,631,154 | +11,152 | 0.01% | 17,504,784 |
| 2009-08-07 | 2009-08-05 | 10.559 | 1,620,002 | +59,595 | 0.01% | 17,106,201 |
| 2009-08-06 | 2009-08-04 | 10.875 | 1,560,407 | +27,880 | 0.01% | 16,969,432 |
| 2009-08-05 | 2009-08-03 | 11.191 | 1,532,527 | -2,091 | 0.01% | 17,149,953 |
| 2009-08-04 | 2009-07-31 | 11.076 | 1,534,618 | -3,485 | 0.01% | 16,997,216 |
| 2009-08-03 | 2009-07-30 | 11.018 | 1,538,103 | -13,940 | 0.01% | 16,947,547 |
| 2009-07-31 | 2009-07-29 | 11.105 | 1,552,043 | +55,412 | 0.01% | 17,234,747 |
| 2009-07-30 | 2009-07-28 | 11.391 | 1,496,631 | -48,442 | 0.01% | 17,048,864 |
| 2009-07-29 | 2009-07-27 | 11.219 | 1,545,073 | -44,260 | 0.01% | 17,334,685 |
| 2009-07-28 | 2009-07-24 | 11.018 | 1,589,333 | -47,397 | 0.01% | 17,512,023 |
| 2009-07-27 | 2009-07-23 | 10.875 | 1,636,730 | -27,184 | 0.01% | 17,799,445 |
| 2009-07-24 | 2009-07-22 | 10.617 | 1,663,914 | -1,045 | 0.01% | 17,665,372 |
| 2009-07-23 | 2009-07-21 | 10.703 | 1,664,959 | -3,485 | 0.01% | 17,819,790 |
| 2009-07-22 | 2009-07-20 | 10.789 | 1,668,444 | -24,744 | 0.01% | 18,000,712 |
| 2009-07-21 | 2009-07-17 | 10.531 | 1,693,188 | -2,440 | 0.01% | 17,830,415 |
| 2009-07-20 | 2009-07-16 | 10.158 | 1,695,628 | -22,653 | 0.01% | 17,223,604 |
| 2009-07-17 | 2009-07-15 | 10.272 | 1,718,281 | -58,897 | 0.01% | 17,650,923 |
| 2009-07-16 | 2009-07-14 | 10.215 | 1,777,178 | -13,940 | 0.01% | 18,153,950 |
| 2009-07-15 | 2009-07-13 | 9.813 | 1,791,118 | +21,607 | 0.01% | 17,576,828 |
| 2009-07-14 | 2009-07-10 | 10.100 | 1,769,511 | -5,576 | 0.01% | 17,872,534 |
| 2009-07-13 | 2009-07-09 | 10.186 | 1,775,087 | +41,821 | 0.01% | 18,081,656 |
| 2009-07-10 | 2009-07-08 | 10.158 | 1,733,266 | -3,485 | 0.01% | 17,605,918 |
| 2009-07-09 | 2009-07-07 | 10.215 | 1,736,751 | +13,591 | 0.01% | 17,740,986 |
| 2009-07-08 | 2009-07-06 | 10.359 | 1,723,160 | +3,485 | 0.01% | 17,849,375 |
| 2009-07-07 | 2009-07-03 | 10.617 | 1,719,675 | -7,318 | 0.01% | 18,257,373 |
| 2009-07-06 | 2009-07-02 | 10.674 | 1,726,993 | -6,970 | 0.01% | 18,434,175 |
| 2009-07-03 | 2009-06-30 | 10.588 | 1,733,963 | -6,970 | 0.01% | 18,359,311 |
| 2009-07-02 | 2009-06-29 | 10.559 | 1,740,933 | -20,911 | 0.01% | 18,383,156 |
| 2009-06-30 | 2009-06-26 | 10.502 | 1,761,844 | -5,576 | 0.01% | 18,502,855 |
| 2009-06-29 | 2009-06-25 | 10.301 | 1,767,420 | -17,774 | 0.01% | 18,206,414 |
| 2009-06-26 | 2009-06-24 | 9.928 | 1,785,194 | -1,742 | 0.01% | 17,723,591 |
| 2009-06-25 | 2009-06-23 | 9.785 | 1,786,936 | +6,970 | 0.01% | 17,484,514 |
| 2009-06-23 | 2009-06-19 | 10.014 | 1,779,966 | +27,880 | 0.01% | 17,824,909 |
| 2009-06-22 | 2009-06-18 | 10.072 | 1,752,086 | +24,744 | 0.01% | 17,646,262 |
| 2009-06-19 | 2009-06-17 | 11.229 | 1,727,342 | +6,970 | 0.01% | 19,396,651 |
| 2009-06-18 | 2009-06-16 | 11.140 | 1,720,372 | +127,723 | 0.01% | 19,164,247 |
| 2009-06-16 | 2009-06-12 | 11.110 | 1,592,649 | +41,521 | 0.01% | 17,693,901 |
| 2009-06-15 | 2009-06-11 | 11.259 | 1,551,128 | +33,484 | 0.01% | 17,464,235 |
| 2009-06-12 | 2009-06-10 | 11.319 | 1,517,644 | -128,245 | 0.01% | 17,177,885 |
| 2009-06-11 | 2009-06-09 | 10.453 | 1,645,889 | +3,014 | 0.01% | 17,203,989 |
| 2009-06-10 | 2009-06-08 | 10.512 | 1,642,875 | -11,719 | 0.01% | 17,270,613 |
| 2009-06-09 | 2009-06-05 | 10.632 | 1,654,594 | -55,249 | 0.01% | 17,591,465 |
| 2009-06-08 | 2009-06-04 | 10.333 | 1,709,843 | +25,116 | 0.01% | 17,668,224 |
| 2009-06-05 | 2009-06-03 | 10.423 | 1,684,727 | -21,765 | 0.01% | 17,559,637 |
| 2009-06-04 | 2009-06-02 | 10.214 | 1,706,492 | +37,837 | 0.01% | 17,429,741 |
| 2009-06-03 | 2009-06-01 | 10.423 | 1,668,655 | -18,751 | 0.01% | 17,392,121 |
| 2009-06-02 | 2009-05-29 | 10.393 | 1,687,406 | -46,208 | 0.01% | 17,537,166 |
| 2009-06-01 | 2009-05-27 | 9.646 | 1,733,614 | -56,923 | 0.01% | 16,723,050 |
| 2009-05-29 | 2009-05-26 | 8.810 | 1,790,537 | -108,824 | 0.01% | 15,774,874 |
| 2009-05-27 | 2009-05-25 | 8.750 | 1,899,361 | +6,697 | 0.01% | 16,620,179 |
| 2009-05-26 | 2009-05-22 | 8.661 | 1,892,664 | -100,453 | 0.01% | 16,392,005 |
| 2009-05-25 | 2009-05-21 | 8.721 | 1,993,117 | +3,349 | 0.01% | 17,381,058 |
| 2009-05-22 | 2009-05-20 | 8.840 | 1,989,768 | -46,878 | 0.01% | 17,589,550 |
| 2009-05-21 | 2009-05-19 | 8.870 | 2,036,646 | -26,787 | 0.01% | 18,064,775 |
| 2009-05-20 | 2009-05-18 | 8.721 | 2,063,433 | -10,046 | 0.01% | 17,994,252 |
| 2009-05-19 | 2009-05-15 | 8.601 | 2,073,479 | +32,145 | 0.01% | 17,834,162 |
| 2009-05-18 | 2009-05-14 | 8.511 | 2,041,334 | +10,045 | 0.01% | 17,374,787 |
| 2009-05-15 | 2009-05-13 | 8.691 | 2,031,289 | -6,696 | 0.01% | 17,653,275 |
| 2009-05-14 | 2009-05-12 | 8.750 | 2,037,985 | +13,393 | 0.01% | 17,833,196 |
| 2009-05-13 | 2009-05-11 | 8.601 | 2,024,592 | +15,068 | 0.01% | 17,413,681 |
| 2009-05-12 | 2009-05-08 | 8.810 | 2,009,524 | +25,113 | 0.01% | 17,704,179 |
| 2009-05-11 | 2009-05-07 | 9.079 | 1,984,411 | +6,027 | 0.01% | 18,016,307 |
| 2009-05-08 | 2009-05-06 | 8.840 | 1,978,384 | +32,145 | 0.01% | 17,488,915 |
| 2009-05-07 | 2009-05-05 | 8.780 | 1,946,239 | +16,742 | 0.01% | 17,088,505 |
| 2009-05-06 | 2009-05-04 | 8.930 | 1,929,497 | -335 | 0.01% | 17,229,627 |
| 2009-05-05 | 2009-04-30 | 8.661 | 1,929,832 | -256,823 | 0.01% | 16,713,910 |
| 2009-05-04 | 2009-04-29 | 8.452 | 2,186,655 | +3,348 | 0.01% | 18,481,077 |
| 2009-04-30 | 2009-04-28 | 8.243 | 2,183,307 | -22,434 | 0.01% | 17,996,351 |
| 2009-04-29 | 2009-04-27 | 8.243 | 2,205,741 | -23,439 | 0.01% | 18,181,268 |
| 2009-04-28 | 2009-04-24 | 8.601 | 2,229,180 | +16,407 | 0.01% | 19,173,359 |
| 2009-04-27 | 2009-04-23 | 8.631 | 2,212,773 | -4,353 | 0.01% | 19,098,325 |
| 2009-04-24 | 2009-04-22 | 8.422 | 2,217,126 | +77,014 | 0.01% | 18,672,396 |
| 2009-04-23 | 2009-04-21 | 8.780 | 2,140,112 | +48,552 | 0.01% | 18,790,762 |
| 2009-04-22 | 2009-04-20 | 8.810 | 2,091,560 | -3,014 | 0.01% | 18,426,927 |
| 2009-04-21 | 2009-04-17 | 8.392 | 2,094,574 | -20,090 | 0.01% | 17,577,722 |
| 2009-04-20 | 2009-04-16 | 8.541 | 2,114,664 | -62,281 | 0.01% | 18,062,089 |
| 2009-04-17 | 2009-04-15 | 8.721 | 2,176,945 | +42,860 | 0.01% | 18,984,138 |
| 2009-04-16 | 2009-04-14 | 8.810 | 2,134,085 | +1,339 | 0.01% | 18,801,578 |
| 2009-04-15 | 2009-04-09 | 8.422 | 2,132,746 | -6,027 | 0.01% | 17,961,757 |
| 2009-04-14 | 2009-04-08 | 8.064 | 2,138,773 | -10,045 | 0.01% | 17,246,026 |
| 2009-04-09 | 2009-04-07 | 8.153 | 2,148,818 | +36,163 | 0.01% | 17,519,546 |
| 2009-04-08 | 2009-04-06 | 8.004 | 2,112,655 | -23,439 | 0.01% | 16,909,234 |
| 2009-04-07 | 2009-04-03 | 7.825 | 2,136,094 | +30,136 | 0.01% | 16,714,070 |
| 2009-04-06 | 2009-04-02 | 7.974 | 2,105,958 | +10,045 | 0.01% | 16,792,739 |
| 2009-04-02 | 2009-03-31 | 7.675 | 2,095,913 | +2,679 | 0.01% | 16,086,699 |
| 2009-04-01 | 2009-03-30 | 7.377 | 2,093,234 | -37,837 | 0.01% | 15,440,996 |
| 2009-03-31 | 2009-03-27 | 7.884 | 2,131,071 | -12,724 | 0.01% | 16,802,056 |
| 2009-03-30 | 2009-03-26 | 7.795 | 2,143,795 | +2,344 | 0.01% | 16,710,303 |
| 2009-03-27 | 2009-03-25 | 7.227 | 2,141,451 | +30,135 | 0.01% | 15,476,904 |
| 2009-03-25 | 2009-03-23 | 6.959 | 2,111,316 | +3,349 | 0.01% | 14,691,621 |
| 2009-03-24 | 2009-03-20 | 6.779 | 2,107,967 | +3,348 | 0.01% | 14,290,592 |
| 2009-03-23 | 2009-03-19 | 7.078 | 2,104,619 | +154,027 | 0.01% | 14,896,437 |
| 2009-03-18 | 2009-03-16 | 6.959 | 1,950,592 | -6,697 | 0.01% | 13,573,221 |
| 2009-03-17 | 2009-03-13 | 6.779 | 1,957,289 | -46,877 | 0.01% | 13,269,097 |
| 2009-03-11 | 2009-03-09 | 6.481 | 2,004,166 | -23,439 | 0.01% | 12,988,350 |
| 2009-03-10 | 2009-03-06 | 6.600 | 2,027,605 | -5,693 | 0.01% | 13,382,467 |
| 2009-03-06 | 2009-03-04 | 6.451 | 2,033,298 | -45,203 | 0.01% | 13,116,421 |
| 2009-03-05 | 2009-03-03 | 6.242 | 2,078,501 | +60,271 | 0.01% | 12,973,498 |
| 2009-03-03 | 2009-02-27 | 6.481 | 2,018,230 | -16,742 | 0.01% | 13,079,495 |
| 2009-03-02 | 2009-02-26 | 6.331 | 2,034,972 | +10,045 | 0.01% | 12,884,123 |
| 2009-02-27 | 2009-02-25 | 6.361 | 2,024,927 | -33,484 | 0.01% | 12,880,999 |
| 2009-02-26 | 2009-02-24 | 6.242 | 2,058,411 | +31,810 | 0.01% | 12,848,101 |
| 2009-02-25 | 2009-02-23 | 6.421 | 2,026,601 | +1,674 | 0.01% | 13,012,696 |
| 2009-02-23 | 2009-02-19 | 6.451 | 2,024,927 | +6,697 | 0.01% | 13,062,421 |
| 2009-02-17 | 2009-02-13 | 6.451 | 2,018,230 | -10,715 | 0.01% | 13,019,220 |
| 2009-02-16 | 2009-02-12 | 6.301 | 2,028,945 | +1,675 | 0.01% | 12,785,370 |
| 2009-02-12 | 2009-02-10 | 6.511 | 2,027,270 | -6,697 | 0.01% | 13,198,624 |
| 2009-02-11 | 2009-02-09 | 6.451 | 2,033,967 | -16,742 | 0.01% | 13,120,737 |
| 2009-02-10 | 2009-02-06 | 6.511 | 2,050,709 | +6,696 | 0.01% | 13,351,225 |
| 2009-02-09 | 2009-02-05 | 6.391 | 2,044,013 | -20,760 | 0.01% | 13,063,453 |
| 2009-02-06 | 2009-02-04 | 6.152 | 2,064,773 | +670 | 0.01% | 12,702,819 |
| 2009-02-04 | 2009-02-02 | 5.943 | 2,064,103 | +1,674 | 0.01% | 12,267,188 |
| 2009-02-03 | 2009-01-30 | 6.182 | 2,062,429 | -20,760 | 0.01% | 12,749,992 |
| 2009-02-02 | 2009-01-29 | 6.033 | 2,083,189 | -18,416 | 0.01% | 12,567,260 |
| 2009-01-30 | 2009-01-23 | 5.734 | 2,101,605 | -53,575 | 0.01% | 12,050,717 |
| 2009-01-29 | 2009-01-22 | 5.764 | 2,155,180 | +19,086 | 0.01% | 12,422,283 |
| 2009-01-23 | 2009-01-21 | 5.644 | 2,136,094 | +24,109 | 0.01% | 12,057,096 |
| 2009-01-22 | 2009-01-20 | 5.585 | 2,111,985 | +8,706 | 0.01% | 11,794,866 |
| 2009-01-21 | 2009-01-19 | 5.973 | 2,103,279 | -12,390 | 0.01% | 12,562,829 |
| 2009-01-20 | 2009-01-16 | 6.092 | 2,115,669 | +8,371 | 0.01% | 12,889,571 |
| 2009-01-19 | 2009-01-15 | 5.824 | 2,107,298 | +27,457 | 0.01% | 12,272,164 |
| 2009-01-16 | 2009-01-14 | 5.674 | 2,079,841 | -6,696 | 0.01% | 11,801,693 |
| 2009-01-15 | 2009-01-13 | 5.525 | 2,086,537 | +39,176 | 0.01% | 11,528,117 |
| 2009-01-14 | 2009-01-12 | 5.495 | 2,047,361 | +37,502 | 0.01% | 11,250,526 |
| 2009-01-13 | 2009-01-09 | 5.854 | 2,009,859 | +3,349 | 0.01% | 11,764,737 |
| 2009-01-12 | 2009-01-08 | 5.854 | 2,006,510 | +68,977 | 0.01% | 11,745,134 |
| 2009-01-09 | 2009-01-07 | 6.391 | 1,937,533 | +8,036 | 0.01% | 12,382,931 |
| 2009-01-08 | 2009-01-06 | 6.600 | 1,929,497 | -1,004 | 0.01% | 12,734,941 |
| 2009-01-07 | 2009-01-05 | 6.600 | 1,930,501 | +50,226 | 0.01% | 12,741,568 |
| 2009-01-06 | 2009-01-02 | 6.481 | 1,880,275 | +3,348 | 0.01% | 12,185,453 |
| 2009-01-02 | 2008-12-29 | 6.630 | 1,876,927 | -334 | 0.01% | 12,444,026 |
| 2008-12-30 | 2008-12-24 | 6.570 | 1,877,261 | -13,394 | 0.01% | 12,334,113 |
| 2008-12-29 | 2008-12-22 | 6.779 | 1,890,655 | -2,679 | 0.01% | 12,817,364 |
| 2008-12-23 | 2008-12-19 | 6.929 | 1,893,334 | +36,833 | 0.01% | 13,118,247 |
| 2008-12-22 | 2008-12-18 | 7.108 | 1,856,501 | +6,697 | 0.01% | 13,195,709 |
| 2008-12-19 | 2008-12-17 | 7.227 | 1,849,804 | +13,393 | 0.01% | 13,369,084 |
| 2008-12-18 | 2008-12-16 | 7.048 | 1,836,411 | -3,348 | 0.01% | 12,943,224 |
| 2008-12-17 | 2008-12-15 | 7.138 | 1,839,759 | -27,122 | 0.01% | 13,131,653 |
| 2008-12-16 | 2008-12-12 | 7.138 | 1,866,881 | +50,561 | 0.01% | 13,325,242 |
| 2008-12-15 | 2008-12-11 | 7.526 | 1,816,320 | +16,742 | 0.01% | 13,669,527 |
| 2008-12-12 | 2008-12-10 | 7.765 | 1,799,578 | -7,367 | 0.01% | 13,973,480 |
| 2008-12-11 | 2008-12-09 | 7.436 | 1,806,945 | -16,742 | 0.01% | 13,437,078 |
| 2008-12-10 | 2008-12-08 | 7.705 | 1,823,687 | -50,896 | 0.01% | 14,051,755 |
| 2008-12-09 | 2008-12-05 | 7.018 | 1,874,583 | +3,349 | 0.01% | 13,156,280 |
| 2008-12-08 | 2008-12-04 | 6.809 | 1,871,234 | +16,742 | 0.01% | 12,741,587 |
| 2008-12-05 | 2008-12-03 | 6.988 | 1,854,492 | +3,348 | 0.01% | 12,959,892 |
| 2008-12-04 | 2008-12-02 | 6.988 | 1,851,144 | +8,371 | 0.01% | 12,936,495 |
| 2008-12-03 | 2008-12-01 | 7.526 | 1,842,773 | -26,787 | 0.01% | 13,868,610 |
| 2008-12-01 | 2008-11-27 | 7.018 | 1,869,560 | +5,357 | 0.01% | 13,121,027 |
| 2008-11-28 | 2008-11-26 | 6.869 | 1,864,203 | -20,090 | 0.01% | 12,805,060 |
| 2008-11-27 | 2008-11-25 | 6.660 | 1,884,293 | +5,023 | 0.01% | 12,549,137 |
| 2008-11-26 | 2008-11-24 | 6.540 | 1,879,270 | +6,696 | 0.01% | 12,291,188 |
| 2008-11-25 | 2008-11-21 | 6.391 | 1,872,574 | -53,574 | 0.01% | 11,967,773 |
| 2008-11-24 | 2008-11-20 | 6.033 | 1,926,148 | +53,574 | 0.01% | 11,619,879 |
| 2008-11-21 | 2008-11-19 | 6.182 | 1,872,574 | -14,063 | 0.01% | 11,576,303 |
| 2008-11-20 | 2008-11-18 | 6.301 | 1,886,637 | -3,348 | 0.01% | 11,888,618 |
| 2008-11-19 | 2008-11-17 | 6.451 | 1,889,985 | +6,696 | 0.01% | 12,191,936 |
| 2008-11-18 | 2008-11-14 | 6.391 | 1,883,289 | -6,027 | 0.01% | 12,036,253 |
| 2008-11-17 | 2008-11-13 | 6.212 | 1,889,316 | +10,046 | 0.01% | 11,736,227 |
| 2008-11-13 | 2008-11-11 | 6.570 | 1,879,270 | +5,022 | 0.01% | 12,347,312 |
| 2008-11-12 | 2008-11-10 | 6.720 | 1,874,248 | -11,719 | 0.01% | 12,594,187 |
| 2008-11-10 | 2008-11-06 | 6.451 | 1,885,967 | +15,068 | 0.01% | 12,166,017 |
| 2008-11-07 | 2008-11-05 | 7.018 | 1,870,899 | +10,045 | 0.01% | 13,130,425 |
| 2008-11-06 | 2008-11-04 | 6.690 | 1,860,854 | +1,674 | 0.01% | 12,448,611 |
| 2008-11-05 | 2008-11-03 | 6.600 | 1,859,180 | -71,991 | 0.01% | 12,270,840 |
| 2008-11-04 | 2008-10-31 | 6.600 | 1,931,171 | -34,154 | 0.01% | 12,745,990 |
| 2008-11-03 | 2008-10-30 | 6.869 | 1,965,325 | -49,556 | 0.01% | 13,499,659 |
| 2008-10-31 | 2008-10-29 | 6.033 | 2,014,881 | +10,045 | 0.01% | 12,155,178 |
| 2008-10-30 | 2008-10-28 | 6.242 | 2,004,836 | -4,688 | 0.01% | 12,513,699 |
| 2008-10-29 | 2008-10-27 | 5.107 | 2,009,524 | +27,792 | 0.01% | 10,262,422 |
| 2008-10-28 | 2008-10-24 | 6.003 | 1,981,732 | -7,032 | 0.01% | 11,896,016 |
| 2008-10-27 | 2008-10-23 | 6.630 | 1,988,764 | +27,457 | 0.01% | 13,185,506 |
| 2008-10-24 | 2008-10-22 | 6.809 | 1,961,307 | -5,357 | 0.01% | 13,354,911 |
| 2008-10-23 | 2008-10-21 | 7.227 | 1,966,664 | -20,091 | 0.01% | 14,213,666 |
| 2008-10-22 | 2008-10-20 | 7.556 | 1,986,755 | +6,697 | 0.01% | 15,011,545 |
| 2008-10-21 | 2008-10-17 | 7.108 | 1,980,058 | +55,249 | 0.01% | 14,073,932 |
| 2008-10-20 | 2008-10-16 | 7.705 | 1,924,809 | +43,864 | 0.01% | 14,830,914 |
| 2008-10-16 | 2008-10-14 | 8.810 | 1,880,945 | -95,430 | 0.01% | 16,571,380 |
| 2008-10-15 | 2008-10-13 | 8.541 | 1,976,375 | -15,067 | 0.01% | 16,880,914 |
| 2008-10-14 | 2008-10-10 | 7.616 | 1,991,442 | +21,429 | 0.01% | 15,165,908 |
| 2008-10-13 | 2008-10-09 | 8.153 | 1,970,013 | -42,190 | 0.01% | 16,061,730 |
| 2008-10-10 | 2008-10-08 | 7.735 | 2,012,203 | +38,842 | 0.01% | 15,564,391 |
| 2008-10-09 | 2008-10-06 | 8.273 | 1,973,361 | +13,059 | 0.01% | 16,324,763 |
| 2008-10-08 | 2008-10-03 | 8.661 | 1,960,302 | +1,674 | 0.01% | 16,977,805 |
| 2008-10-06 | 2008-10-02 | 9.139 | 1,958,628 | +3,349 | 0.01% | 17,899,214 |
| 2008-10-03 | 2008-09-30 | 8.810 | 1,955,279 | -6,697 | 0.01% | 17,226,273 |
| 2008-10-02 | 2008-09-29 | 8.810 | 1,961,976 | -3,349 | 0.01% | 17,285,274 |
| 2008-09-30 | 2008-09-26 | 9.198 | 1,965,325 | -98,778 | 0.01% | 18,077,804 |
| 2008-09-29 | 2008-09-25 | 9.288 | 2,064,103 | +35,828 | 0.01% | 19,171,334 |
| 2008-09-26 | 2008-09-24 | 9.437 | 2,028,275 | +102,127 | 0.01% | 19,141,435 |
| 2008-09-25 | 2008-09-23 | 9.497 | 1,926,148 | +7,031 | 0.01% | 18,292,680 |
| 2008-09-24 | 2008-09-22 | 9.945 | 1,919,117 | -211,954 | 0.01% | 19,085,619 |
| 2008-09-23 | 2008-09-19 | 10.035 | 2,131,071 | +212,624 | 0.01% | 21,384,434 |
| 2008-09-22 | 2008-09-18 | 8.601 | 1,918,447 | +12,389 | 0.01% | 16,500,719 |
| 2008-09-19 | 2008-09-17 | 8.661 | 1,906,058 | -13,393 | 0.01% | 16,508,008 |
| 2008-09-18 | 2008-09-16 | 9.079 | 1,919,451 | -62,281 | 0.01% | 17,426,541 |
| 2008-09-17 | 2008-09-12 | 9.915 | 1,981,732 | -3,348 | 0.01% | 19,649,141 |
| 2008-09-16 | 2008-09-11 | 10.124 | 1,985,080 | -6,028 | 0.01% | 20,097,326 |
| 2008-09-11 | 2008-09-09 | 10.483 | 1,991,108 | -3,013 | 0.01% | 20,871,925 |
| 2008-09-10 | 2008-09-08 | 10.393 | 1,994,121 | -10,045 | 0.01% | 20,724,846 |
| 2008-09-09 | 2008-09-05 | 9.855 | 2,004,166 | +6,696 | 0.01% | 19,751,869 |
| 2008-09-03 | 2008-09-01 | 9.945 | 1,997,470 | -1,674 | 0.01% | 19,864,840 |
| 2008-09-02 | 2008-08-29 | 10.124 | 1,999,144 | -36,832 | 0.01% | 20,239,713 |
| 2008-09-01 | 2008-08-28 | 9.915 | 2,035,976 | +43,529 | 0.01% | 20,186,978 |
| 2008-08-29 | 2008-08-27 | 10.064 | 1,992,447 | -40,181 | 0.01% | 20,052,903 |
| 2008-08-27 | 2008-08-25 | 9.885 | 2,032,628 | -13,394 | 0.01% | 20,093,078 |
| 2008-08-26 | 2008-08-21 | 9.587 | 2,046,022 | +13,394 | 0.01% | 19,614,439 |
| 2008-08-21 | 2008-08-19 | 9.616 | 2,032,628 | +6,697 | 0.01% | 19,546,740 |
| 2008-08-18 | 2008-08-14 | 9.975 | 2,025,931 | +30,136 | 0.01% | 20,208,389 |
| 2008-08-15 | 2008-08-13 | 9.975 | 1,995,795 | -33,484 | 0.01% | 19,907,786 |
| 2008-08-14 | 2008-08-12 | 10.244 | 2,029,279 | +3,348 | 0.01% | 20,787,222 |
| 2008-08-12 | 2008-08-08 | 10.393 | 2,025,931 | -3,348 | 0.01% | 21,055,447 |
| 2008-08-11 | 2008-08-07 | 10.512 | 2,029,279 | +5,022 | 0.01% | 21,332,659 |
| 2008-08-04 | 2008-07-31 | 10.692 | 2,024,257 | -40,181 | 0.01% | 21,642,591 |
| 2008-08-01 | 2008-07-30 | 10.692 | 2,064,438 | +26,787 | 0.01% | 22,072,191 |
| 2008-07-31 | 2008-07-29 | 10.393 | 2,037,651 | +3,349 | 0.01% | 21,177,253 |
| 2008-07-30 | 2008-07-28 | 10.632 | 2,034,302 | +335 | 0.01% | 21,628,480 |
| 2008-07-29 | 2008-07-25 | 10.602 | 2,033,967 | +6,697 | 0.01% | 21,564,174 |
| 2008-07-28 | 2008-07-24 | 10.662 | 2,027,270 | +3,348 | 0.01% | 21,614,260 |
| 2008-07-25 | 2008-07-23 | 10.692 | 2,023,922 | -1,674 | 0.01% | 21,639,009 |
| 2008-07-24 | 2008-07-22 | 10.363 | 2,025,596 | -3,349 | 0.01% | 20,991,471 |
| 2008-07-23 | 2008-07-21 | 10.303 | 2,028,945 | -6,362 | 0.01% | 20,904,989 |
| 2008-07-22 | 2008-07-18 | 10.124 | 2,035,307 | +5,023 | 0.01% | 20,605,834 |
| 2008-07-18 | 2008-07-16 | 9.885 | 2,030,284 | -11,719 | 0.01% | 20,069,907 |
| 2008-07-17 | 2008-07-15 | 10.005 | 2,042,003 | +8,685 | 0.01% | 20,429,689 |
| 2008-07-16 | 2008-07-14 | 10.453 | 2,033,318 | +3,348 | 0.01% | 21,253,669 |
| 2008-07-14 | 2008-07-10 | 10.393 | 2,029,970 | +3,349 | 0.01% | 21,097,424 |
| 2008-07-08 | 2008-07-04 | 9.975 | 2,026,621 | +33,484 | 0.01% | 20,215,271 |
| 2008-07-07 | 2008-07-03 | 10.035 | 1,993,137 | -3,348 | 0.01% | 20,000,322 |
| 2008-07-03 | 2008-06-30 | 10.363 | 1,996,485 | -1,340 | 0.01% | 20,689,791 |
| 2008-07-02 | 2008-06-27 | 10.274 | 1,997,825 | -1,674 | 0.01% | 20,524,683 |
| 2008-06-30 | 2008-06-26 | 10.483 | 1,999,499 | +3,348 | 0.01% | 20,959,884 |
| 2008-06-27 | 2008-06-25 | 10.512 | 1,996,151 | +1,675 | 0.01% | 20,984,403 |
| 2008-06-26 | 2008-06-24 | 10.453 | 1,994,476 | +17,077 | 0.01% | 20,847,665 |
| 2008-06-25 | 2008-06-23 | 10.692 | 1,977,399 | +5,022 | 0.01% | 21,141,603 |
| 2008-06-24 | 2008-06-20 | 10.811 | 1,972,377 | -2,344 | 0.01% | 21,323,528 |
| 2008-06-23 | 2008-06-19 | 10.901 | 1,974,721 | -6,027 | 0.01% | 21,525,794 |
| 2008-06-20 | 2008-06-18 | 11.817 | 1,980,748 | +10,045 | 0.01% | 23,406,033 |
| 2008-06-19 | 2008-06-17 | 11.694 | 1,970,703 | +60,421 | 0.01% | 23,044,757 |
| 2008-06-18 | 2008-06-16 | 11.632 | 1,910,282 | -23,072 | 0.01% | 22,220,644 |
| 2008-06-17 | 2008-06-13 | 11.417 | 1,933,354 | -3,250 | 0.01% | 22,072,557 |
| 2008-06-16 | 2008-06-12 | 11.509 | 1,936,604 | -650 | 0.01% | 22,288,446 |
| 2008-06-13 | 2008-06-11 | 11.663 | 1,937,254 | +3,250 | 0.01% | 22,594,001 |
| 2008-06-12 | 2008-06-10 | 11.663 | 1,934,004 | +13,323 | 0.01% | 22,556,096 |
| 2008-06-11 | 2008-06-06 | 12.063 | 1,920,681 | -3,249 | 0.01% | 23,169,074 |
| 2008-06-06 | 2008-06-04 | 11.909 | 1,923,930 | +3,249 | 0.01% | 22,912,242 |
| 2008-06-05 | 2008-06-03 | 12.001 | 1,920,681 | +19,498 | 0.01% | 23,050,864 |
| 2008-06-04 | 2008-06-02 | 12.309 | 1,901,183 | -6,824 | 0.01% | 23,401,908 |
| 2008-05-28 | 2008-05-26 | 11.848 | 1,908,007 | +12,998 | 0.01% | 22,605,184 |
| 2008-05-26 | 2008-05-22 | 12.217 | 1,895,009 | +3,250 | 0.01% | 23,150,967 |
| 2008-05-23 | 2008-05-21 | 12.401 | 1,891,759 | +4,549 | 0.01% | 23,460,551 |
| 2008-05-21 | 2008-05-19 | 12.525 | 1,887,210 | -325 | 0.01% | 23,636,436 |
| 2008-05-20 | 2008-05-16 | 12.555 | 1,887,535 | -38,995 | 0.01% | 23,698,592 |
| 2008-05-19 | 2008-05-15 | 12.494 | 1,926,530 | -16,898 | 0.01% | 24,069,616 |
| 2008-05-16 | 2008-05-14 | 12.371 | 1,943,428 | -19,498 | 0.01% | 24,041,517 |
| 2008-05-15 | 2008-05-13 | 12.278 | 1,962,926 | -7,799 | 0.01% | 24,101,506 |
| 2008-05-14 | 2008-05-09 | 11.940 | 1,970,725 | +1,950 | 0.01% | 23,530,173 |
| 2008-05-09 | 2008-05-07 | 12.155 | 1,968,775 | -1,625 | 0.01% | 23,930,983 |
| 2008-05-08 | 2008-05-06 | 12.401 | 1,970,400 | -1,950 | 0.01% | 24,435,814 |
| 2008-05-07 | 2008-05-05 | 12.494 | 1,972,350 | -28,596 | 0.01% | 24,642,081 |
| 2008-05-06 | 2008-05-02 | 12.494 | 2,000,946 | -6,825 | 0.01% | 24,999,353 |
| 2008-05-05 | 2008-04-30 | 12.248 | 2,007,771 | +7,150 | 0.01% | 24,590,344 |
| 2008-05-02 | 2008-04-29 | 12.124 | 2,000,621 | -8,449 | 0.01% | 24,256,515 |
| 2008-04-30 | 2008-04-28 | 11.971 | 2,009,070 | +2,924 | 0.01% | 24,049,831 |
| 2008-04-29 | 2008-04-25 | 11.909 | 2,006,146 | -1,300 | 0.01% | 23,891,359 |
| 2008-04-28 | 2008-04-24 | 11.878 | 2,007,446 | +1,625 | 0.01% | 23,845,066 |
| 2008-04-25 | 2008-04-23 | 11.786 | 2,005,821 | -1,625 | 0.01% | 23,640,590 |
| 2008-04-24 | 2008-04-22 | 11.632 | 2,007,446 | +7,800 | 0.01% | 23,350,868 |
| 2008-04-23 | 2008-04-21 | 11.540 | 1,999,646 | +7,474 | 0.01% | 23,075,533 |
| 2008-04-21 | 2008-04-17 | 11.509 | 1,992,172 | -6,825 | 0.01% | 22,927,980 |
| 2008-04-18 | 2008-04-16 | 11.386 | 1,998,997 | -3,249 | 0.01% | 22,760,470 |
| 2008-04-17 | 2008-04-15 | 11.355 | 2,002,246 | +7,799 | 0.01% | 22,735,848 |
| 2008-04-16 | 2008-04-14 | 11.263 | 1,994,447 | +12,024 | 0.01% | 22,463,165 |
| 2008-04-15 | 2008-04-11 | 11.601 | 1,982,423 | -10,399 | 0.01% | 22,998,793 |
| 2008-04-11 | 2008-04-09 | 10.986 | 1,992,822 | -1,470 | 0.01% | 21,892,940 |
| 2008-04-10 | 2008-04-08 | 10.986 | 1,994,292 | -3,250 | 0.01% | 21,909,089 |
| 2008-04-09 | 2008-04-07 | 11.047 | 1,997,542 | +68,242 | 0.01% | 22,067,733 |
| 2008-04-07 | 2008-04-02 | 10.863 | 1,929,300 | -42,570 | 0.01% | 20,957,614 |
| 2008-04-03 | 2008-04-01 | 10.463 | 1,971,870 | -12,998 | 0.01% | 20,631,203 |
| 2008-04-02 | 2008-03-31 | 10.217 | 1,984,868 | +17,873 | 0.01% | 20,278,558 |
| 2008-04-01 | 2008-03-28 | 10.463 | 1,966,995 | -15,273 | 0.01% | 20,580,197 |
| 2008-03-31 | 2008-03-27 | 10.278 | 1,982,268 | -16,249 | 0.01% | 20,373,995 |
| 2008-03-28 | 2008-03-26 | 10.155 | 1,998,517 | -6,499 | 0.01% | 20,295,004 |
| 2008-03-27 | 2008-03-25 | 9.970 | 2,005,016 | -19,498 | 0.01% | 19,990,802 |
| 2008-03-26 | 2008-03-20 | 9.293 | 2,024,514 | +325 | 0.01% | 18,814,604 |
| 2008-03-25 | 2008-03-19 | 9.632 | 2,024,189 | -19,497 | 0.01% | 19,496,774 |
| 2008-03-20 | 2008-03-18 | 9.263 | 2,043,686 | +21,447 | 0.01% | 18,929,887 |
| 2008-03-19 | 2008-03-17 | 9.109 | 2,022,239 | -6,499 | 0.01% | 18,420,082 |
| 2008-03-13 | 2008-03-11 | 9.724 | 2,028,738 | -8,124 | 0.01% | 19,727,880 |
| 2008-03-12 | 2008-03-10 | 9.693 | 2,036,862 | +3,899 | 0.01% | 19,744,199 |
| 2008-03-11 | 2008-03-07 | 9.663 | 2,032,963 | +16,249 | 0.01% | 19,643,844 |
| 2008-03-06 | 2008-03-04 | 9.786 | 2,016,714 | +6,824 | 0.01% | 19,735,076 |
| 2008-03-05 | 2008-03-03 | 10.001 | 2,009,890 | -51,994 | 0.01% | 20,101,248 |
| 2008-03-04 | 2008-02-29 | 10.278 | 2,061,884 | -3,250 | 0.01% | 21,192,298 |
| 2008-03-03 | 2008-02-28 | 10.432 | 2,065,134 | +8,124 | 0.01% | 21,543,452 |
| 2008-02-29 | 2008-02-27 | 10.463 | 2,057,010 | -22,747 | 0.01% | 21,522,003 |
| 2008-02-28 | 2008-02-26 | 10.093 | 2,079,757 | -650 | 0.01% | 20,991,999 |
| 2008-02-27 | 2008-02-25 | 9.909 | 2,080,407 | -64,992 | 0.01% | 20,614,440 |
| 2008-02-26 | 2008-02-22 | 9.940 | 2,145,399 | +6,499 | 0.01% | 21,324,456 |
| 2008-02-25 | 2008-02-21 | 10.032 | 2,138,900 | +29,896 | 0.01% | 21,457,318 |
| 2008-02-22 | 2008-02-20 | 9.970 | 2,109,004 | +11,374 | 0.01% | 21,027,603 |
| 2008-02-21 | 2008-02-19 | 10.155 | 2,097,630 | +123,486 | 0.01% | 21,301,500 |
| 2008-02-20 | 2008-02-18 | 9.416 | 1,974,144 | +36,395 | 0.01% | 18,589,496 |
| 2008-02-19 | 2008-02-15 | 9.663 | 1,937,749 | +9,749 | 0.01% | 18,723,823 |
| 2008-02-18 | 2008-02-14 | 9.601 | 1,928,000 | -23,722 | 0.01% | 18,510,962 |
| 2008-02-15 | 2008-02-13 | 9.447 | 1,951,722 | -3,250 | 0.01% | 18,438,420 |
| 2008-02-14 | 2008-02-12 | 9.447 | 1,954,972 | +12,999 | 0.01% | 18,469,123 |
| 2008-02-13 | 2008-02-11 | 9.293 | 1,941,973 | +29,246 | 0.01% | 18,047,518 |
| 2008-02-12 | 2008-02-06 | 9.724 | 1,912,727 | +3,250 | 0.01% | 18,599,764 |
| 2008-02-04 | 2008-01-31 | 9.755 | 1,909,477 | -3,250 | 0.01% | 18,626,920 |
| 2008-01-31 | 2008-01-29 | 10.247 | 1,912,727 | +16,249 | 0.01% | 19,600,384 |
| 2008-01-30 | 2008-01-28 | 10.278 | 1,896,478 | +19,497 | 0.01% | 19,492,235 |
| 2008-01-29 | 2008-01-25 | 10.678 | 1,876,981 | -4,874 | 0.01% | 20,042,722 |
| 2008-01-28 | 2008-01-24 | 10.247 | 1,881,855 | -32,496 | 0.01% | 19,284,028 |
| 2008-01-25 | 2008-01-23 | 10.247 | 1,914,351 | +25,672 | 0.01% | 19,617,026 |
| 2008-01-24 | 2008-01-22 | 9.478 | 1,888,679 | -21,448 | 0.01% | 17,900,956 |
| 2008-01-23 | 2008-01-21 | 10.370 | 1,910,127 | +22,747 | 0.01% | 19,808,861 |
| 2008-01-21 | 2008-01-17 | 10.586 | 1,887,380 | -4,874 | 0.01% | 19,979,525 |
| 2008-01-18 | 2008-01-16 | 10.186 | 1,892,254 | +134,859 | 0.01% | 19,274,130 |
| 2008-01-17 | 2008-01-15 | 10.770 | 1,757,395 | +16,573 | 0.01% | 18,928,003 |
| 2008-01-16 | 2008-01-14 | 11.017 | 1,740,822 | +5,525 | 0.01% | 19,178,064 |
| 2008-01-15 | 2008-01-11 | 11.047 | 1,735,297 | +6,499 | 0.01% | 19,170,596 |
| 2008-01-14 | 2008-01-10 | 11.294 | 1,728,798 | -975 | 0.01% | 19,524,399 |
| 2008-01-11 | 2008-01-09 | 11.447 | 1,729,773 | +7,799 | 0.01% | 19,801,560 |
| 2008-01-10 | 2008-01-08 | 11.263 | 1,721,974 | +18,523 | 0.01% | 19,394,341 |
| 2008-01-09 | 2008-01-07 | 11.232 | 1,703,451 | +3,575 | 0.01% | 19,133,300 |
| 2008-01-08 | 2008-01-04 | 11.355 | 1,699,876 | -975 | 0.01% | 19,302,385 |
| 2008-01-03 | 2007-12-31 | 11.632 | 1,700,851 | -28,597 | 0.01% | 19,784,516 |
| 2007-12-28 | 2007-12-24 | 12.094 | 1,729,448 | +2,925 | 0.01% | 20,915,460 |
| 2007-12-21 | 2007-12-19 | 11.755 | 1,726,523 | -3,250 | 0.01% | 20,295,656 |
| 2007-12-20 | 2007-12-18 | 11.724 | 1,729,773 | +650 | 0.01% | 20,280,630 |
| 2007-12-19 | 2007-12-17 | 11.755 | 1,729,123 | +25,997 | 0.01% | 20,326,220 |
| 2007-12-18 | 2007-12-14 | 12.001 | 1,703,126 | -650 | 0.01% | 20,439,899 |
| 2007-12-17 | 2007-12-13 | 12.217 | 1,703,776 | +39,320 | 0.01% | 20,814,710 |
| 2007-12-14 | 2007-12-12 | 12.432 | 1,664,456 | +7,799 | 0.01% | 20,692,885 |
| 2007-12-12 | 2007-12-10 | 12.525 | 1,656,657 | +6,500 | 0.01% | 20,748,866 |
| 2007-12-11 | 2007-12-07 | 12.678 | 1,650,157 | -325 | 0.01% | 20,921,357 |
| 2007-12-10 | 2007-12-06 | 12.863 | 1,650,482 | -81,891 | 0.01% | 21,230,217 |
| 2007-12-07 | 2007-12-05 | 12.678 | 1,732,373 | +3,575 | 0.01% | 21,963,724 |
| 2007-12-06 | 2007-12-04 | 12.525 | 1,728,798 | +975 | 0.01% | 21,652,399 |
| 2007-12-05 | 2007-12-03 | 12.463 | 1,727,823 | +7,149 | 0.01% | 21,533,848 |
| 2007-12-04 | 2007-11-30 | 12.463 | 1,720,674 | -325 | 0.01% | 21,444,750 |
| 2007-12-03 | 2007-11-29 | 12.617 | 1,720,999 | -25,997 | 0.01% | 21,713,600 |
| 2007-11-30 | 2007-11-28 | 12.340 | 1,746,996 | -12,673 | 0.01% | 21,557,761 |
| 2007-11-29 | 2007-11-27 | 12.371 | 1,759,669 | +6,499 | 0.01% | 21,768,294 |
| 2007-11-28 | 2007-11-26 | 13.048 | 1,753,170 | +22,097 | 0.01% | 22,874,797 |
| 2007-11-27 | 2007-11-23 | 12.463 | 1,731,073 | -2,924 | 0.01% | 21,574,352 |
| 2007-11-26 | 2007-11-22 | 12.278 | 1,733,997 | +33,471 | 0.01% | 21,290,634 |
| 2007-11-23 | 2007-11-21 | 12.432 | 1,700,526 | +7,799 | 0.01% | 21,141,315 |
| 2007-11-22 | 2007-11-20 | 13.109 | 1,692,727 | +11,373 | 0.01% | 22,190,336 |
| 2007-11-20 | 2007-11-16 | 13.355 | 1,681,354 | +50,694 | 0.01% | 22,455,165 |
| 2007-11-19 | 2007-11-15 | 13.940 | 1,630,660 | +25,347 | 0.01% | 22,731,546 |
| 2007-11-16 | 2007-11-14 | 14.432 | 1,605,313 | -30,871 | 0.01% | 23,168,607 |
| 2007-11-15 | 2007-11-13 | 13.755 | 1,636,184 | -14,623 | 0.01% | 22,506,451 |
| 2007-11-14 | 2007-11-12 | 13.694 | 1,650,807 | +42,570 | 0.01% | 22,605,997 |
| 2007-11-13 | 2007-11-09 | 14.248 | 1,608,237 | +15,923 | 0.01% | 22,913,868 |
| 2007-11-12 | 2007-11-08 | 14.248 | 1,592,314 | +63,043 | 0.01% | 22,687,000 |
| 2007-11-09 | 2007-11-07 | 14.709 | 1,529,271 | -86,765 | 0.01% | 22,494,674 |
| 2007-11-08 | 2007-11-06 | 14.802 | 1,616,036 | -45,170 | 0.01% | 23,920,126 |
| 2007-11-07 | 2007-11-05 | 14.063 | 1,661,206 | +90,989 | 0.01% | 23,361,840 |
| 2007-11-06 | 2007-11-02 | 15.571 | 1,570,217 | +37,371 | 0.01% | 24,449,926 |
| 2007-11-05 | 2007-11-01 | 15.971 | 1,532,846 | +650 | 0.01% | 24,481,231 |
| 2007-11-02 | 2007-10-31 | 15.571 | 1,532,196 | -225,849 | 0.01% | 23,857,899 |
| 2007-11-01 | 2007-10-30 | 15.171 | 1,758,045 | +9,424 | 0.01% | 26,671,305 |
| 2007-10-31 | 2007-10-29 | 14.863 | 1,748,621 | -36,071 | 0.01% | 25,990,233 |
| 2007-10-30 | 2007-10-26 | 14.432 | 1,784,692 | +69,542 | 0.01% | 25,757,486 |
| 2007-10-29 | 2007-10-25 | 14.217 | 1,715,150 | -11,698 | 0.01% | 24,384,365 |
| 2007-10-26 | 2007-10-24 | 13.879 | 1,726,848 | +14,623 | 0.01% | 23,966,136 |
| 2007-10-25 | 2007-10-23 | 14.125 | 1,712,225 | +4,874 | 0.01% | 24,184,710 |
| 2007-10-24 | 2007-10-22 | 13.663 | 1,707,351 | +95,214 | 0.01% | 23,327,766 |
| 2007-10-23 | 2007-10-18 | 14.586 | 1,612,137 | +12,999 | 0.01% | 23,515,144 |
| 2007-10-22 | 2007-10-17 | 14.371 | 1,599,138 | +29,246 | 0.01% | 22,981,067 |
| 2007-10-18 | 2007-10-16 | 14.432 | 1,569,892 | +60,118 | 0.01% | 22,657,395 |
| 2007-10-17 | 2007-10-15 | 14.432 | 1,509,774 | -53,943 | 0.01% | 21,789,745 |
| 2007-10-16 | 2007-10-12 | 14.432 | 1,563,717 | -8,449 | 0.01% | 22,568,275 |
| 2007-10-15 | 2007-10-11 | 14.771 | 1,572,166 | -10,074 | 0.01% | 23,222,394 |
| 2007-10-12 | 2007-10-10 | 14.248 | 1,582,240 | -10,724 | 0.01% | 22,543,467 |
| 2007-10-11 | 2007-10-09 | 13.694 | 1,592,964 | +5,199 | 0.01% | 21,813,901 |
| 2007-10-10 | 2007-10-08 | 13.632 | 1,587,765 | -67,267 | 0.01% | 21,644,986 |
| 2007-10-09 | 2007-10-05 | 13.478 | 1,655,032 | -5,849 | 0.01% | 22,307,344 |
| 2007-10-08 | 2007-10-04 | 13.171 | 1,660,881 | +6,499 | 0.01% | 21,875,080 |
| 2007-10-05 | 2007-10-03 | 13.202 | 1,654,382 | -24,697 | 0.01% | 21,840,393 |
| 2007-10-04 | 2007-10-02 | 13.478 | 1,679,079 | -650 | 0.01% | 22,631,462 |
| 2007-10-03 | 2007-09-28 | 12.801 | 1,679,729 | +1,625 | 0.01% | 21,503,042 |
| 2007-10-02 | 2007-09-27 | 12.432 | 1,678,104 | +6,174 | 0.01% | 20,862,560 |
| 2007-09-28 | 2007-09-25 | 12.340 | 1,671,930 | -7,799 | 0.01% | 20,631,453 |
| 2007-09-27 | 2007-09-24 | 12.525 | 1,679,729 | -24,697 | 0.01% | 21,037,832 |
| 2007-09-25 | 2007-09-21 | 12.217 | 1,704,426 | +34,121 | 0.01% | 20,822,651 |
| 2007-09-24 | 2007-09-20 | 12.217 | 1,670,305 | +2,600 | 0.01% | 20,405,801 |
| 2007-09-21 | 2007-09-19 | 12.032 | 1,667,705 | -12,999 | 0.01% | 20,066,117 |
| 2007-09-20 | 2007-09-18 | 11.786 | 1,680,704 | +2,275 | 0.01% | 19,808,764 |
| 2007-09-19 | 2007-09-17 | 11.817 | 1,678,429 | +16,248 | 0.01% | 19,833,600 |
| 2007-09-18 | 2007-09-14 | 11.940 | 1,662,181 | -11,698 | 0.01% | 19,846,202 |
| 2007-09-17 | 2007-09-13 | 11.817 | 1,673,879 | +38,995 | 0.01% | 19,779,834 |
| 2007-09-14 | 2007-09-12 | 11.817 | 1,634,884 | +19,498 | 0.01% | 19,319,039 |
| 2007-09-13 | 2007-09-11 | 11.817 | 1,615,386 | +4,224 | 0.01% | 19,088,636 |
| 2007-09-12 | 2007-09-10 | 11.940 | 1,611,162 | +11,699 | 0.01% | 19,237,042 |
| 2007-09-11 | 2007-09-07 | 12.124 | 1,599,463 | -5,525 | 0.01% | 19,392,678 |
| 2007-09-10 | 2007-09-06 | 12.063 | 1,604,988 | +18,848 | 0.01% | 19,360,886 |
| 2007-09-07 | 2007-09-05 | 12.032 | 1,586,140 | +29,247 | 0.01% | 19,084,713 |
| 2007-09-06 | 2007-09-04 | 12.063 | 1,556,893 | +12,673 | 0.01% | 18,780,718 |
| 2007-09-05 | 2007-09-03 | 12.094 | 1,544,220 | +6,500 | 0.01% | 18,675,364 |
| 2007-09-04 | 2007-08-31 | 12.340 | 1,537,720 | -56,544 | 0.01% | 18,975,315 |
| 2007-09-03 | 2007-08-30 | 11.940 | 1,594,264 | +84,490 | 0.01% | 19,035,282 |
| 2007-08-31 | 2007-08-29 | 11.817 | 1,509,774 | +12,674 | 0.01% | 17,840,644 |
| 2007-08-30 | 2007-08-28 | 12.032 | 1,497,100 | +128,360 | 0.01% | 18,013,368 |
| 2007-08-29 | 2007-08-27 | 12.371 | 1,368,740 | +151,757 | 0.01% | 16,932,238 |
| 2007-08-28 | 2007-08-24 | 11.909 | 1,216,983 | +50,369 | 0.00% | 14,493,152 |
| 2007-08-27 | 2007-08-23 | 12.586 | 1,166,614 | -31,521 | 0.00% | 14,683,103 |
| 2007-08-24 | 2007-08-22 | 12.278 | 1,198,135 | +20,798 | 0.00% | 14,711,129 |
| 2007-08-23 | 2007-08-21 | 12.001 | 1,177,337 | -17,223 | 0.00% | 14,129,694 |
| 2007-08-22 | 2007-08-20 | 11.601 | 1,194,560 | +12,998 | 0.00% | 13,858,514 |
| 2007-08-20 | 2007-08-16 | 11.047 | 1,181,562 | +14,623 | 0.00% | 13,053,240 |
| 2007-08-17 | 2007-08-15 | 11.417 | 1,166,939 | +4,550 | 0.00% | 13,322,613 |
| 2007-08-16 | 2007-08-14 | 11.694 | 1,162,389 | +3,249 | 0.00% | 13,592,597 |
| 2007-08-15 | 2007-08-13 | 11.663 | 1,159,140 | +6,500 | 0.00% | 13,518,934 |
| 2007-08-14 | 2007-08-10 | 11.694 | 1,152,640 | +6,499 | 0.00% | 13,478,596 |
| 2007-08-13 | 2007-08-09 | 11.971 | 1,146,141 | +4,874 | 0.00% | 13,720,028 |
| 2007-08-10 | 2007-08-08 | 12.032 | 1,141,267 | -17,223 | 0.00% | 13,731,924 |
| 2007-08-09 | 2007-08-07 | 11.632 | 1,158,490 | +3,250 | 0.00% | 13,475,704 |
| 2007-08-08 | 2007-08-06 | 11.601 | 1,155,240 | +9,749 | 0.00% | 13,402,349 |
| 2007-08-07 | 2007-08-03 | 12.063 | 1,145,491 | +15,923 | 0.00% | 13,817,997 |
| 2007-08-06 | 2007-08-02 | 12.217 | 1,129,568 | +15,273 | 0.00% | 13,799,719 |
| 2007-08-03 | 2007-08-01 | 12.340 | 1,114,295 | +39,646 | 0.00% | 13,750,292 |
| 2007-08-02 | 2007-07-31 | 12.801 | 1,074,649 | -38,671 | 0.00% | 13,757,114 |
| 2007-08-01 | 2007-07-30 | 12.463 | 1,113,320 | -12,998 | 0.00% | 13,875,300 |
| 2007-07-31 | 2007-07-27 | 12.371 | 1,126,318 | +20,147 | 0.00% | 13,933,314 |
| 2007-07-27 | 2007-07-25 | 12.771 | 1,106,171 | -9,749 | 0.00% | 14,126,603 |
| 2007-07-26 | 2007-07-24 | 12.863 | 1,115,920 | +975 | 0.00% | 14,354,124 |
| 2007-07-25 | 2007-07-23 | 12.986 | 1,114,945 | -1,625 | 0.00% | 14,478,823 |
| 2007-07-24 | 2007-07-20 | 12.832 | 1,116,570 | -43,869 | 0.00% | 14,328,125 |
| 2007-07-23 | 2007-07-19 | 12.986 | 1,160,439 | +10,073 | 0.00% | 15,069,614 |
| 2007-07-20 | 2007-07-18 | 12.494 | 1,150,366 | +5,200 | 0.00% | 14,372,405 |
| 2007-07-19 | 2007-07-17 | 12.740 | 1,145,166 | +15,923 | 0.00% | 14,589,357 |
| 2007-07-18 | 2007-07-16 | 12.648 | 1,129,243 | +14,623 | 0.00% | 14,282,249 |
| 2007-07-17 | 2007-07-13 | 12.925 | 1,114,620 | +6,824 | 0.00% | 14,406,002 |
| 2007-07-16 | 2007-07-12 | 12.955 | 1,107,796 | +38,346 | 0.00% | 14,351,895 |
| 2007-07-13 | 2007-07-11 | 13.263 | 1,069,450 | +58,493 | 0.00% | 14,184,209 |
| 2007-07-12 | 2007-07-10 | 13.448 | 1,010,957 | -24,372 | 0.00% | 13,595,071 |
| 2007-07-11 | 2007-07-09 | 12.617 | 1,035,329 | +14,623 | 0.00% | 13,062,599 |
| 2007-07-10 | 2007-07-06 | 12.309 | 1,020,706 | +4,550 | 0.00% | 12,564,003 |
| 2007-07-09 | 2007-07-05 | 12.248 | 1,016,156 | -12,349 | 0.00% | 12,445,456 |
| 2007-07-06 | 2007-07-04 | 12.001 | 1,028,505 | -18,198 | 0.00% | 12,343,502 |
| 2007-07-05 | 2007-07-03 | 11.971 | 1,046,703 | +1,950 | 0.00% | 12,529,693 |
| 2007-07-03 | 2007-06-28 | 12.191 | 1,044,753 | +7,789 | 0.00% | 12,736,959 |
| 2007-06-29 | 2007-06-27 | 12.222 | 1,036,964 | -22,829 | 0.00% | 12,674,250 |
| 2007-06-27 | 2007-06-25 | 12.160 | 1,059,793 | -3,216 | 0.00% | 12,887,357 |
| 2007-06-26 | 2007-06-22 | 12.254 | 1,063,009 | 0.00% | 13,025,644 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy