History of CCASS shareholding
Participant: JOY RICH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 273,000 | +0 | 0.00% | 1,146,600 |
| 2025-10-13 | 2025-10-09 | 4.190 | 273,000 | +0 | 0.00% | 1,143,870 |
| 2025-10-10 | 2025-10-08 | 4.160 | 273,000 | +0 | 0.00% | 1,135,680 |
| 2025-10-09 | 2025-10-06 | 4.200 | 273,000 | +0 | 0.00% | 1,146,600 |
| 2025-10-08 | 2025-10-03 | 4.230 | 273,000 | +0 | 0.00% | 1,154,790 |
| 2025-10-06 | 2025-10-02 | 4.260 | 273,000 | +0 | 0.00% | 1,162,980 |
| 2025-10-03 | 2025-09-30 | 4.260 | 273,000 | +0 | 0.00% | 1,162,980 |
| 2025-10-02 | 2025-09-29 | 4.230 | 273,000 | +0 | 0.00% | 1,154,790 |
| 2025-09-30 | 2025-09-26 | 4.200 | 273,000 | +0 | 0.00% | 1,146,600 |
| 2025-09-29 | 2025-09-25 | 4.170 | 273,000 | +0 | 0.00% | 1,138,410 |
| 2025-09-26 | 2025-09-24 | 4.270 | 273,000 | +0 | 0.00% | 1,165,710 |
| 2025-09-25 | 2025-09-23 | 4.280 | 273,000 | +0 | 0.00% | 1,168,440 |
| 2025-09-24 | 2025-09-22 | 4.280 | 273,000 | +0 | 0.00% | 1,168,440 |
| 2025-09-23 | 2025-09-19 | 4.330 | 273,000 | +0 | 0.00% | 1,182,090 |
| 2025-09-22 | 2025-09-18 | 4.380 | 273,000 | +0 | 0.00% | 1,195,740 |
| 2025-09-19 | 2025-09-17 | 4.450 | 273,000 | +0 | 0.00% | 1,214,850 |
| 2025-09-18 | 2025-09-16 | 4.430 | 273,000 | +5,000 | 0.00% | 1,209,390 |
| 2025-08-19 | 2025-08-15 | 4.450 | 268,000 | +20,000 | 0.00% | 1,192,600 |
| 2025-07-30 | 2025-07-28 | 4.660 | 248,000 | -100,000 | 0.00% | 1,155,680 |
| 2025-07-15 | 2025-07-11 | 4.690 | 348,000 | -10,000 | 0.00% | 1,632,120 |
| 2025-07-10 | 2025-07-08 | 4.680 | 358,000 | -10,000 | 0.00% | 1,675,440 |
| 2025-07-09 | 2025-07-07 | 4.650 | 368,000 | -20,000 | 0.00% | 1,711,200 |
| 2025-07-08 | 2025-07-04 | 4.580 | 388,000 | +20,000 | 0.00% | 1,777,040 |
| 2025-07-03 | 2025-06-30 | 4.560 | 368,000 | +20,000 | 0.00% | 1,678,080 |
| 2025-06-26 | 2025-06-24 | 4.690 | 348,000 | -10,000 | 0.00% | 1,632,120 |
| 2025-06-25 | 2025-06-23 | 4.610 | 358,000 | -20,000 | 0.00% | 1,650,380 |
| 2025-06-24 | 2025-06-20 | 4.540 | 378,000 | -20,000 | 0.00% | 1,716,120 |
| 2025-06-23 | 2025-06-19 | 4.470 | 398,000 | +30,000 | 0.00% | 1,779,060 |
| 2025-06-17 | 2025-06-13 | 4.570 | 368,000 | +20,000 | 0.00% | 1,681,760 |
| 2025-06-16 | 2025-06-12 | 4.650 | 348,000 | -10,000 | 0.00% | 1,618,200 |
| 2025-06-10 | 2025-06-06 | 4.570 | 358,000 | -32,000 | 0.00% | 1,636,060 |
| 2025-06-09 | 2025-06-05 | 4.610 | 390,000 | +30,000 | 0.00% | 1,797,900 |
| 2025-06-05 | 2025-06-03 | 4.620 | 360,000 | -10,000 | 0.00% | 1,663,200 |
| 2025-06-04 | 2025-06-02 | 4.500 | 370,000 | +10,000 | 0.00% | 1,665,000 |
| 2025-05-23 | 2025-05-21 | 4.690 | 360,000 | -40,000 | 0.00% | 1,688,400 |
| 2025-05-20 | 2025-05-16 | 4.670 | 400,000 | -10,000 | 0.00% | 1,868,000 |
| 2025-05-16 | 2025-05-14 | 4.710 | 410,000 | -30,000 | 0.00% | 1,931,100 |
| 2025-05-14 | 2025-05-12 | 4.580 | 440,000 | +10,000 | 0.00% | 2,015,200 |
| 2025-05-13 | 2025-05-09 | 4.520 | 430,000 | -10,000 | 0.00% | 1,943,600 |
| 2025-04-28 | 2025-04-24 | 4.330 | 440,000 | +10,000 | 0.00% | 1,905,200 |
| 2025-04-25 | 2025-04-23 | 4.330 | 430,000 | +30,000 | 0.00% | 1,861,900 |
| 2025-04-22 | 2025-04-16 | 4.523 | 400,000 | +11,787 | 0.00% | 1,809,314 |
| 2025-04-16 | 2025-04-14 | 4.575 | 388,213 | +19,410 | 0.00% | 1,775,998 |
| 2025-02-20 | 2025-02-18 | 4.461 | 368,803 | -19,410 | 0.00% | 1,645,401 |
| 2025-02-18 | 2025-02-14 | 4.389 | 388,213 | +19,410 | 0.00% | 1,703,998 |
| 2025-01-27 | 2025-01-23 | 4.080 | 368,803 | -19,410 | 0.00% | 1,504,801 |
| 2025-01-13 | 2025-01-09 | 4.158 | 388,213 | +13,066 | 0.00% | 1,614,332 |
| 2025-01-10 | 2025-01-08 | 4.190 | 375,147 | -93,787 | 0.00% | 1,571,999 |
| 2024-12-30 | 2024-12-24 | 4.222 | 468,934 | -93,787 | 0.00% | 1,980,000 |
| 2024-12-17 | 2024-12-13 | 4.052 | 562,721 | +46,894 | 0.00% | 2,280,001 |
| 2024-12-12 | 2024-12-10 | 4.105 | 515,827 | -46,894 | 0.00% | 2,117,498 |
| 2024-11-21 | 2024-11-19 | 3.977 | 562,721 | +46,894 | 0.00% | 2,238,001 |
| 2024-11-20 | 2024-11-18 | 4.009 | 515,827 | -46,894 | 0.00% | 2,067,998 |
| 2024-11-14 | 2024-11-12 | 3.881 | 562,721 | +46,894 | 0.00% | 2,184,001 |
| 2024-11-08 | 2024-11-06 | 3.956 | 515,827 | +18,757 | 0.00% | 2,040,499 |
| 2024-10-16 | 2024-10-14 | 4.094 | 497,070 | +46,893 | 0.00% | 2,035,200 |
| 2024-10-09 | 2024-10-07 | 4.158 | 450,177 | -18,757 | 0.00% | 1,872,002 |
| 2024-10-02 | 2024-09-27 | 3.977 | 468,934 | -9,379 | 0.00% | 1,865,000 |
| 2024-09-30 | 2024-09-26 | 4.084 | 478,313 | -18,757 | 0.00% | 1,953,301 |
| 2024-09-27 | 2024-09-25 | 4.009 | 497,070 | -75,029 | 0.00% | 1,992,800 |
| 2024-09-26 | 2024-09-24 | 3.924 | 572,099 | +46,893 | 0.00% | 2,244,798 |
| 2024-09-24 | 2024-09-20 | 3.732 | 525,206 | -46,893 | 0.00% | 1,960,000 |
| 2024-09-09 | 2024-09-04 | 3.657 | 572,099 | +46,893 | 0.00% | 2,092,298 |
| 2024-09-03 | 2024-08-30 | 3.775 | 525,206 | -46,893 | 0.00% | 1,982,400 |
| 2024-08-28 | 2024-08-26 | 3.828 | 572,099 | -46,894 | 0.00% | 2,189,898 |
| 2024-08-20 | 2024-08-16 | 3.721 | 618,993 | +46,894 | 0.00% | 2,303,401 |
| 2024-08-19 | 2024-08-15 | 3.668 | 572,099 | -46,894 | 0.00% | 2,098,398 |
| 2024-08-14 | 2024-08-12 | 3.625 | 618,993 | -46,893 | 0.00% | 2,244,001 |
| 2024-08-07 | 2024-08-05 | 3.529 | 665,886 | +93,787 | 0.00% | 2,350,099 |
| 2024-08-05 | 2024-08-01 | 3.657 | 572,099 | +46,893 | 0.00% | 2,092,298 |
| 2024-08-02 | 2024-07-31 | 3.711 | 525,206 | -46,893 | 0.00% | 1,948,800 |
| 2024-07-31 | 2024-07-29 | 3.668 | 572,099 | -46,894 | 0.00% | 2,098,398 |
| 2024-07-26 | 2024-07-24 | 3.679 | 618,993 | +93,787 | 0.00% | 2,277,001 |
| 2024-07-25 | 2024-07-23 | 3.689 | 525,206 | -46,893 | 0.00% | 1,937,600 |
| 2024-07-19 | 2024-07-17 | 3.668 | 572,099 | +46,893 | 0.00% | 2,098,398 |
| 2024-07-08 | 2024-07-04 | 4.440 | 525,206 | +35,807 | 0.00% | 2,331,771 |
| 2024-06-14 | 2024-06-12 | 4.234 | 489,399 | +8,739 | 0.00% | 2,071,998 |
| 2024-06-12 | 2024-06-07 | 4.337 | 480,660 | -5,244 | 0.00% | 2,084,499 |
| 2024-05-29 | 2024-05-27 | 4.428 | 485,904 | +87,393 | 0.00% | 2,151,721 |
| 2024-05-27 | 2024-05-23 | 4.474 | 398,511 | -17,479 | 0.00% | 1,782,960 |
| 2024-05-24 | 2024-05-22 | 4.531 | 415,990 | -8,739 | 0.00% | 1,884,962 |
| 2024-05-23 | 2024-05-21 | 4.531 | 424,729 | -104,871 | 0.00% | 1,924,561 |
| 2024-05-21 | 2024-05-17 | 4.417 | 529,600 | -8,739 | 0.00% | 2,339,159 |
| 2024-05-14 | 2024-05-10 | 4.280 | 538,339 | -8,740 | 0.00% | 2,303,838 |
| 2024-05-10 | 2024-05-08 | 4.096 | 547,079 | +87,393 | 0.00% | 2,241,081 |
| 2024-05-02 | 2024-04-29 | 4.154 | 459,686 | -8,739 | 0.00% | 1,909,380 |
| 2024-04-29 | 2024-04-25 | 3.993 | 468,425 | -8,740 | 0.00% | 1,870,639 |
| 2024-04-26 | 2024-04-24 | 3.959 | 477,165 | -87,392 | 0.00% | 1,889,162 |
| 2024-04-23 | 2024-04-19 | 3.845 | 564,557 | +87,392 | 0.00% | 2,170,559 |
| 2024-04-19 | 2024-04-17 | 3.753 | 477,165 | -43,696 | 0.00% | 1,790,882 |
| 2024-04-17 | 2024-04-15 | 3.730 | 520,861 | +43,696 | 0.00% | 1,942,960 |
| 2024-03-22 | 2024-03-20 | 3.673 | 477,165 | -43,696 | 0.00% | 1,752,662 |
| 2024-03-21 | 2024-03-19 | 3.639 | 520,861 | +43,696 | 0.00% | 1,895,280 |
| 2024-03-18 | 2024-03-14 | 3.685 | 477,165 | -43,696 | 0.00% | 1,758,122 |
| 2024-03-13 | 2024-03-11 | 3.662 | 520,861 | -17,478 | 0.00% | 1,907,200 |
| 2024-03-12 | 2024-03-08 | 3.627 | 538,339 | -43,697 | 0.00% | 1,952,718 |
| 2024-03-08 | 2024-03-06 | 3.547 | 582,036 | -43,696 | 0.00% | 2,064,601 |
| 2024-03-07 | 2024-03-05 | 3.490 | 625,732 | +43,696 | 0.00% | 2,183,799 |
| 2024-03-04 | 2024-02-29 | 3.524 | 582,036 | +43,697 | 0.00% | 2,051,281 |
| 2024-02-26 | 2024-02-22 | 3.604 | 538,339 | -43,697 | 0.00% | 1,940,398 |
| 2024-02-06 | 2024-02-02 | 3.330 | 582,036 | +43,697 | 0.00% | 1,938,061 |
| 2024-01-31 | 2024-01-29 | 3.421 | 538,339 | +43,696 | 0.00% | 1,841,838 |
| 2024-01-23 | 2024-01-19 | 3.295 | 494,643 | -87,393 | 0.00% | 1,630,080 |
| 2023-12-28 | 2023-12-22 | 3.318 | 582,036 | +8,739 | 0.00% | 1,931,401 |
| 2023-12-13 | 2023-12-11 | 3.215 | 573,297 | +8,740 | 0.00% | 1,843,361 |
| 2023-11-10 | 2023-11-08 | 3.192 | 564,557 | -43,697 | 0.00% | 1,802,339 |
| 2023-11-06 | 2023-11-02 | 3.204 | 608,254 | -43,696 | 0.00% | 1,948,801 |
| 2023-10-17 | 2023-10-13 | 3.215 | 651,950 | +43,696 | 0.00% | 2,096,260 |
| 2023-10-10 | 2023-10-06 | 3.124 | 608,254 | -43,696 | 0.00% | 1,900,081 |
| 2023-09-21 | 2023-09-19 | 3.147 | 651,950 | +43,696 | 0.00% | 2,051,500 |
| 2023-09-15 | 2023-09-13 | 3.067 | 608,254 | -43,696 | 0.00% | 1,865,281 |
| 2023-09-11 | 2023-09-06 | 3.101 | 651,950 | +43,696 | 0.00% | 2,021,660 |
| 2023-09-06 | 2023-09-04 | 3.124 | 608,254 | -44,570 | 0.00% | 1,900,081 |
| 2023-09-04 | 2023-08-30 | 3.090 | 652,824 | +43,696 | 0.00% | 2,016,900 |
| 2023-08-25 | 2023-08-23 | 2.998 | 609,128 | +43,697 | 0.00% | 1,826,141 |
| 2023-08-18 | 2023-08-16 | 3.044 | 565,431 | +104,871 | 0.00% | 1,721,019 |
| 2023-08-16 | 2023-08-14 | 3.101 | 460,560 | +17,479 | 0.00% | 1,428,170 |
| 2023-08-14 | 2023-08-10 | 3.192 | 443,081 | -43,697 | 0.00% | 1,414,529 |
| 2023-08-08 | 2023-08-04 | 3.181 | 486,778 | +43,697 | 0.00% | 1,548,461 |
| 2023-08-04 | 2023-08-02 | 3.215 | 443,081 | -87,393 | 0.00% | 1,424,669 |
| 2023-08-02 | 2023-07-31 | 3.307 | 530,474 | +87,393 | 0.00% | 1,754,230 |
| 2023-07-27 | 2023-07-25 | 3.227 | 443,081 | -43,697 | 0.00% | 1,429,739 |
| 2023-07-26 | 2023-07-24 | 3.124 | 486,778 | +43,697 | 0.00% | 1,520,611 |
| 2023-07-25 | 2023-07-21 | 3.181 | 443,081 | -87,393 | 0.00% | 1,409,459 |
| 2023-07-10 | 2023-07-06 | 3.181 | 530,474 | +87,393 | 0.00% | 1,687,460 |
| 2023-07-06 | 2023-07-04 | 3.936 | 443,081 | +36,004 | 0.00% | 1,743,819 |
| 2023-06-14 | 2023-06-12 | 3.936 | 407,077 | +2,409 | 0.00% | 1,602,119 |
| 2023-05-10 | 2023-05-08 | 4.259 | 404,668 | -884 | 0.00% | 1,723,678 |
| 2023-03-17 | 2023-03-15 | 3.711 | 405,552 | -80,291 | 0.00% | 1,505,199 |
| 2023-03-16 | 2023-03-14 | 3.637 | 485,843 | +80,291 | 0.00% | 1,766,892 |
| 2023-01-27 | 2023-01-20 | 3.724 | 405,552 | +24,088 | 0.00% | 1,510,250 |
| 2022-10-07 | 2022-10-05 | 3.288 | 381,464 | -24,088 | 0.00% | 1,254,263 |
| 2022-10-06 | 2022-10-03 | 3.176 | 405,552 | +803 | 0.00% | 1,288,006 |
| 2022-09-30 | 2022-09-28 | 3.176 | 404,749 | +1,606 | 0.00% | 1,285,456 |
| 2022-09-29 | 2022-09-27 | 3.263 | 403,143 | +40,949 | 0.00% | 1,315,502 |
| 2022-09-21 | 2022-09-19 | 3.338 | 362,194 | +803 | 0.00% | 1,208,947 |
| 2022-09-19 | 2022-09-15 | 3.338 | 361,391 | +803 | 0.00% | 1,206,267 |
| 2022-09-13 | 2022-09-08 | 3.363 | 360,588 | +802 | 0.00% | 1,212,568 |
| 2022-08-18 | 2022-08-16 | 3.437 | 359,786 | +803 | 0.00% | 1,236,758 |
| 2022-07-19 | 2022-07-15 | 3.350 | 358,983 | +1,606 | 0.00% | 1,202,700 |
| 2022-07-18 | 2022-07-14 | 3.400 | 357,377 | +1,606 | 0.00% | 1,215,124 |
| 2022-07-15 | 2022-07-13 | 3.462 | 355,771 | +2,409 | 0.00% | 1,231,818 |
| 2022-07-13 | 2022-07-11 | 3.537 | 353,362 | +803 | 0.00% | 1,249,883 |
| 2022-07-11 | 2022-07-07 | 3.587 | 352,559 | +803 | 0.00% | 1,264,607 |
| 2022-07-07 | 2022-07-05 | 4.279 | 351,756 | +29,284 | 0.00% | 1,505,334 |
| 2022-06-02 | 2022-05-31 | 4.279 | 322,472 | -22,082 | 0.00% | 1,380,014 |
| 2022-06-01 | 2022-05-30 | 4.212 | 344,554 | +22,082 | 0.00% | 1,451,109 |
| 2022-05-27 | 2022-05-25 | 4.171 | 322,472 | -14,722 | 0.00% | 1,344,966 |
| 2022-05-16 | 2022-05-12 | 4.049 | 337,194 | +2,209 | 0.00% | 1,365,139 |
| 2022-05-11 | 2022-05-06 | 4.130 | 334,985 | +22,082 | 0.00% | 1,383,502 |
| 2022-05-04 | 2022-04-29 | 4.212 | 312,903 | +16,193 | 0.00% | 1,317,809 |
| 2022-03-10 | 2022-03-08 | 3.953 | 296,710 | +736 | 0.00% | 1,173,022 |
| 2022-03-03 | 2022-03-01 | 4.103 | 295,974 | +7,361 | 0.00% | 1,214,343 |
| 2022-02-17 | 2022-02-15 | 4.198 | 288,613 | -73,607 | 0.00% | 1,211,589 |
| 2022-02-09 | 2022-02-07 | 4.225 | 362,220 | -7,361 | 0.00% | 1,530,431 |
| 2022-02-08 | 2022-02-04 | 4.157 | 369,581 | -7,360 | 0.00% | 1,536,427 |
| 2022-01-26 | 2022-01-24 | 4.116 | 376,941 | -51,525 | 0.00% | 1,551,661 |
| 2022-01-06 | 2022-01-04 | 3.913 | 428,466 | -1,472 | 0.00% | 1,676,447 |
| 2021-12-03 | 2021-12-01 | 3.695 | 429,938 | -16,194 | 0.00% | 1,588,750 |
| 2021-11-12 | 2021-11-10 | 3.709 | 446,132 | +7,361 | 0.00% | 1,654,653 |
| 2021-10-19 | 2021-10-15 | 3.722 | 438,771 | +7,360 | 0.00% | 1,633,313 |
| 2021-09-28 | 2021-09-24 | 3.682 | 431,411 | -5,888 | 0.00% | 1,588,332 |
| 2021-09-21 | 2021-09-17 | 3.763 | 437,299 | +736 | 0.00% | 1,645,656 |
| 2021-09-20 | 2021-09-16 | 3.790 | 436,563 | +2,208 | 0.00% | 1,654,749 |
| 2021-09-13 | 2021-09-09 | 3.763 | 434,355 | -36,803 | 0.00% | 1,634,577 |
| 2021-09-08 | 2021-09-06 | 3.750 | 471,158 | -14,722 | 0.00% | 1,766,675 |
| 2021-09-02 | 2021-08-31 | 3.709 | 485,880 | +736 | 0.00% | 1,802,074 |
| 2021-08-30 | 2021-08-26 | 3.668 | 485,144 | +736 | 0.00% | 1,779,571 |
| 2021-08-23 | 2021-08-19 | 3.682 | 484,408 | +7,361 | 0.00% | 1,783,452 |
| 2021-08-10 | 2021-08-06 | 3.655 | 477,047 | +1,472 | 0.00% | 1,743,389 |
| 2021-08-03 | 2021-07-30 | 3.668 | 475,575 | +14,722 | 0.00% | 1,744,471 |
| 2021-08-02 | 2021-07-29 | 3.668 | 460,853 | +73,607 | 0.00% | 1,690,469 |
| 2021-07-30 | 2021-07-28 | 3.722 | 387,246 | -14,722 | 0.00% | 1,441,512 |
| 2021-07-29 | 2021-07-27 | 3.709 | 401,968 | +7,361 | 0.00% | 1,490,854 |
| 2021-07-26 | 2021-07-22 | 3.695 | 394,607 | +7,361 | 0.00% | 1,458,192 |
| 2021-07-13 | 2021-07-09 | 3.722 | 387,246 | +736 | 0.00% | 1,441,512 |
| 2021-06-17 | 2021-06-15 | 3.777 | 386,510 | +736 | 0.00% | 1,459,777 |
| 2021-06-16 | 2021-06-11 | 3.845 | 385,774 | +736 | 0.00% | 1,483,202 |
| 2021-06-09 | 2021-06-07 | 3.845 | 385,038 | +736 | 0.00% | 1,480,372 |
| 2021-06-04 | 2021-06-02 | 3.926 | 384,302 | +1,472 | 0.00% | 1,508,869 |
| 2021-06-02 | 2021-05-31 | 3.953 | 382,830 | +736 | 0.00% | 1,513,491 |
| 2021-06-01 | 2021-05-28 | 3.994 | 382,094 | +810 | 0.00% | 1,526,154 |
| 2021-05-31 | 2021-05-27 | 3.967 | 381,284 | -138,381 | 0.00% | 1,512,559 |
| 2021-05-27 | 2021-05-25 | 4.627 | 519,665 | +40,442 | 0.00% | 2,404,744 |
| 2021-05-26 | 2021-05-24 | 4.583 | 479,223 | +1,361 | 0.00% | 2,196,479 |
| 2021-05-13 | 2021-05-11 | 4.569 | 477,862 | +68,072 | 0.00% | 2,183,221 |
| 2021-04-15 | 2021-04-13 | 4.466 | 409,790 | -6,807 | 0.00% | 1,830,079 |
| 2021-03-11 | 2021-03-09 | 4.246 | 416,597 | -27,229 | 0.00% | 1,768,678 |
| 2021-03-10 | 2021-03-08 | 4.231 | 443,826 | +27,229 | 0.00% | 1,877,760 |
| 2021-02-17 | 2021-02-11 | 3.966 | 416,597 | -17,018 | 0.00% | 1,652,398 |
| 2021-02-10 | 2021-02-08 | 3.864 | 433,615 | +129,336 | 0.00% | 1,675,309 |
| 2021-02-01 | 2021-01-28 | 3.937 | 304,279 | +680 | 0.00% | 1,197,958 |
| 2021-01-26 | 2021-01-22 | 3.981 | 303,599 | +34,717 | 0.00% | 1,208,661 |
| 2021-01-25 | 2021-01-21 | 4.084 | 268,882 | +680 | 0.00% | 1,098,099 |
| 2020-11-18 | 2020-11-16 | 3.996 | 268,202 | -2,722 | 0.00% | 1,071,682 |
| 2020-11-12 | 2020-11-10 | 3.996 | 270,924 | -13,615 | 0.00% | 1,082,558 |
| 2020-09-29 | 2020-09-25 | 3.526 | 284,539 | -51,053 | 0.00% | 1,003,201 |
| 2020-09-25 | 2020-09-23 | 3.614 | 335,592 | +13,614 | 0.00% | 1,212,779 |
| 2020-09-09 | 2020-09-07 | 3.658 | 321,978 | +681 | 0.00% | 1,177,770 |
| 2020-09-07 | 2020-09-03 | 3.673 | 321,297 | +680 | 0.00% | 1,179,999 |
| 2020-09-04 | 2020-09-02 | 3.658 | 320,617 | +2,723 | 0.00% | 1,172,791 |
| 2020-09-03 | 2020-09-01 | 3.702 | 317,894 | +14,976 | 0.00% | 1,176,841 |
| 2020-09-02 | 2020-08-31 | 3.731 | 302,918 | +1,361 | 0.00% | 1,130,300 |
| 2020-09-01 | 2020-08-28 | 3.761 | 301,557 | +681 | 0.00% | 1,134,081 |
| 2020-08-31 | 2020-08-27 | 3.775 | 300,876 | +1,362 | 0.00% | 1,135,940 |
| 2020-08-28 | 2020-08-26 | 3.805 | 299,514 | +680 | 0.00% | 1,139,598 |
| 2020-08-27 | 2020-08-25 | 3.820 | 298,834 | +1,362 | 0.00% | 1,141,401 |
| 2020-08-26 | 2020-08-24 | 3.834 | 297,472 | +1,361 | 0.00% | 1,140,569 |
| 2020-08-25 | 2020-08-21 | 3.834 | 296,111 | +681 | 0.00% | 1,135,350 |
| 2020-08-24 | 2020-08-20 | 3.820 | 295,430 | +2,042 | 0.00% | 1,128,399 |
| 2020-08-21 | 2020-08-19 | 3.849 | 293,388 | +681 | 0.00% | 1,129,220 |
| 2020-08-14 | 2020-08-12 | 3.864 | 292,707 | +1,361 | 0.00% | 1,130,899 |
| 2020-08-13 | 2020-08-11 | 3.820 | 291,346 | +8,849 | 0.00% | 1,112,800 |
| 2020-08-12 | 2020-08-10 | 3.790 | 282,497 | +681 | 0.00% | 1,070,701 |
| 2020-08-11 | 2020-08-07 | 3.790 | 281,816 | +2,042 | 0.00% | 1,068,120 |
| 2020-08-10 | 2020-08-06 | 3.834 | 279,774 | +17,018 | 0.00% | 1,072,711 |
| 2020-08-07 | 2020-08-05 | 3.864 | 262,756 | +681 | 0.00% | 1,015,180 |
| 2020-08-05 | 2020-08-03 | 3.790 | 262,075 | +2,042 | 0.00% | 993,299 |
| 2020-08-04 | 2020-07-31 | 3.820 | 260,033 | +1,361 | 0.00% | 993,200 |
| 2020-08-03 | 2020-07-30 | 3.849 | 258,672 | +681 | 0.00% | 995,602 |
| 2020-07-30 | 2020-07-28 | 3.893 | 257,991 | +4,765 | 0.00% | 1,004,350 |
| 2020-07-29 | 2020-07-27 | 3.878 | 253,226 | +2,042 | 0.00% | 982,080 |
| 2020-07-28 | 2020-07-24 | 3.878 | 251,184 | +3,404 | 0.00% | 974,161 |
| 2020-07-27 | 2020-07-23 | 3.966 | 247,780 | +1,361 | 0.00% | 982,799 |
| 2020-07-24 | 2020-07-22 | 3.996 | 246,419 | +2,723 | 0.00% | 984,641 |
| 2020-07-23 | 2020-07-21 | 4.055 | 243,696 | +681 | 0.00% | 988,080 |
| 2020-07-22 | 2020-07-20 | 4.084 | 243,015 | +681 | 0.00% | 992,459 |
| 2020-07-17 | 2020-07-15 | 4.069 | 242,334 | +1,361 | 0.00% | 986,118 |
| 2020-07-16 | 2020-07-14 | 4.099 | 240,973 | +3,404 | 0.00% | 987,660 |
| 2020-07-15 | 2020-07-13 | 4.113 | 237,569 | +1,361 | 0.00% | 977,198 |
| 2020-07-14 | 2020-07-10 | 4.128 | 236,208 | +681 | 0.00% | 975,070 |
| 2020-07-13 | 2020-07-09 | 4.187 | 235,527 | +680 | 0.00% | 986,099 |
| 2020-07-10 | 2020-07-08 | 4.231 | 234,847 | +681 | 0.00% | 993,602 |
| 2020-07-07 | 2020-07-03 | 4.751 | 234,166 | +15,511 | 0.00% | 1,112,579 |
| 2020-07-03 | 2020-06-30 | 4.515 | 218,655 | +636 | 0.00% | 987,282 |
| 2020-07-02 | 2020-06-29 | 4.547 | 218,019 | +636 | 0.00% | 991,270 |
| 2020-06-26 | 2020-06-23 | 4.594 | 217,383 | +635 | 0.00% | 998,639 |
| 2020-06-11 | 2020-06-09 | 4.688 | 216,748 | -63,562 | 0.00% | 1,016,182 |
| 2020-05-19 | 2020-05-15 | 4.515 | 280,310 | +636 | 0.00% | 1,265,670 |
| 2020-05-18 | 2020-05-14 | 4.500 | 279,674 | +1,271 | 0.00% | 1,258,398 |
| 2020-05-15 | 2020-05-13 | 4.562 | 278,403 | +635 | 0.00% | 1,270,199 |
| 2020-05-08 | 2020-05-06 | 4.547 | 277,768 | +1,272 | 0.00% | 1,262,932 |
| 2020-05-06 | 2020-05-04 | 4.515 | 276,496 | +635 | 0.00% | 1,248,449 |
| 2020-05-05 | 2020-04-29 | 4.673 | 275,861 | -635,623 | 0.00% | 1,288,982 |
| 2020-04-28 | 2020-04-24 | 4.500 | 911,484 | +635,623 | 0.00% | 4,101,239 |
| 2020-04-27 | 2020-04-23 | 4.515 | 275,861 | +636 | 0.00% | 1,245,582 |
| 2020-04-23 | 2020-04-21 | 4.625 | 275,225 | +636 | 0.00% | 1,273,020 |
| 2020-04-02 | 2020-03-31 | 4.673 | 274,589 | -63,563 | 0.00% | 1,283,038 |
| 2020-03-27 | 2020-03-25 | 4.625 | 338,152 | +63,563 | 0.00% | 1,564,081 |
| 2020-03-26 | 2020-03-24 | 4.531 | 274,589 | -127,125 | 0.00% | 1,244,158 |
| 2020-03-25 | 2020-03-23 | 4.374 | 401,714 | +127,760 | 0.00% | 1,756,959 |
| 2020-03-23 | 2020-03-19 | 4.295 | 273,954 | +1,271 | 0.00% | 1,176,631 |
| 2020-03-20 | 2020-03-18 | 4.437 | 272,683 | +636 | 0.00% | 1,209,782 |
| 2020-03-18 | 2020-03-16 | 4.547 | 272,047 | +636 | 0.00% | 1,236,920 |
| 2020-03-17 | 2020-03-13 | 4.704 | 271,411 | +7,627 | 0.00% | 1,276,729 |
| 2020-03-11 | 2020-03-09 | 4.736 | 263,784 | +1,271 | 0.00% | 1,249,151 |
| 2020-03-10 | 2020-03-06 | 4.861 | 262,513 | +63,563 | 0.00% | 1,276,172 |
| 2020-03-06 | 2020-03-04 | 4.909 | 198,950 | -63,563 | 0.00% | 976,559 |
| 2020-03-03 | 2020-02-28 | 4.846 | 262,513 | +64,198 | 0.00% | 1,272,042 |
| 2020-02-20 | 2020-02-18 | 5.034 | 198,315 | -127,124 | 0.00% | 998,402 |
| 2020-01-31 | 2020-01-29 | 4.877 | 325,439 | +1,271 | 0.00% | 1,587,199 |
| 2019-11-20 | 2019-11-18 | 5.019 | 324,168 | +9,534 | 0.00% | 1,626,900 |
| 2019-11-08 | 2019-11-06 | 5.192 | 314,634 | +12,713 | 0.00% | 1,633,502 |
| 2019-08-05 | 2019-08-01 | 5.003 | 301,921 | +635 | 0.00% | 1,510,499 |
| 2019-07-16 | 2019-07-12 | 5.129 | 301,286 | +5,721 | 0.00% | 1,545,242 |
| 2019-07-12 | 2019-07-10 | 5.097 | 295,565 | +636 | 0.00% | 1,506,600 |
| 2019-06-18 | 2019-06-14 | 5.034 | 294,929 | +1,271 | 0.00% | 1,484,798 |
| 2019-05-30 | 2019-05-28 | 5.113 | 293,658 | +166,533 | 0.00% | 1,501,499 |
| 2019-05-23 | 2019-05-21 | 5.951 | 127,125 | +7,487 | 0.00% | 756,555 |
| 2019-04-18 | 2019-04-16 | 6.369 | 119,638 | -59,819 | 0.00% | 761,998 |
| 2019-04-04 | 2019-04-02 | 6.202 | 179,457 | +59,819 | 0.00% | 1,112,997 |
| 2018-10-24 | 2018-10-22 | 5.583 | 119,638 | -59,819 | 0.00% | 667,998 |
| 2018-10-15 | 2018-10-11 | 5.466 | 179,457 | +59,819 | 0.00% | 980,997 |
| 2018-07-26 | 2018-07-24 | 6.152 | 119,638 | +59,819 | 0.00% | 735,998 |
| 2018-07-05 | 2018-07-03 | 6.792 | 59,819 | +3,278 | 0.00% | 406,266 |
| 2018-06-11 | 2018-06-07 | 7.517 | 56,541 | -56,540 | 0.00% | 425,003 |
| 2018-06-06 | 2018-06-04 | 7.411 | 113,081 | -56,541 | 0.00% | 837,999 |
| 2018-04-23 | 2018-04-19 | 7.464 | 169,622 | -56,540 | 0.00% | 1,266,002 |
| 2018-04-06 | 2018-04-03 | 7.534 | 226,162 | -11,308 | 0.00% | 1,703,997 |
| 2018-03-28 | 2018-03-26 | 7.481 | 237,470 | +11,308 | 0.00% | 1,776,596 |
| 2018-03-22 | 2018-03-20 | 7.623 | 226,162 | +56,540 | 0.00% | 1,723,997 |
| 2018-03-20 | 2018-03-16 | 7.782 | 169,622 | +28,271 | 0.00% | 1,320,002 |
| 2018-03-16 | 2018-03-14 | 7.853 | 141,351 | +56,540 | 0.00% | 1,109,996 |
| 2018-03-15 | 2018-03-13 | 7.853 | 84,811 | +56,541 | 0.00% | 666,001 |
| 2018-02-27 | 2018-02-23 | 7.835 | 28,270 | -3,393 | 0.00% | 221,498 |
| 2018-02-26 | 2018-02-22 | 7.676 | 31,663 | +3,393 | 0.00% | 243,042 |
| 2018-02-09 | 2018-02-07 | 7.605 | 28,270 | -6,785 | 0.00% | 214,998 |
| 2018-02-08 | 2018-02-06 | 7.729 | 35,055 | +35,055 | 0.00% | 270,939 |
| 2018-02-02 | 2018-01-31 | 8.330 | 0 | -28,270 | ||
| 2018-01-22 | 2018-01-18 | 7.800 | 28,270 | -28,271 | 0.00% | 220,498 |
| 2018-01-16 | 2018-01-12 | 7.269 | 56,541 | -56,540 | 0.00% | 411,003 |
| 2017-12-29 | 2017-12-27 | 6.739 | 113,081 | -7,916 | 0.00% | 761,999 |
| 2017-12-19 | 2017-12-15 | 6.668 | 120,997 | +28,270 | 0.00% | 806,781 |
| 2017-12-13 | 2017-12-11 | 6.650 | 92,727 | +7,916 | 0.00% | 616,643 |
| 2017-11-30 | 2017-11-28 | 6.739 | 84,811 | +28,270 | 0.00% | 571,501 |
| 2017-11-20 | 2017-11-16 | 6.668 | 56,541 | +56,541 | 0.00% | 377,003 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy