History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 613,952 | +0 | 0.00% | 2,578,598 |
| 2025-10-13 | 2025-10-09 | 4.190 | 613,952 | +0 | 0.00% | 2,572,459 |
| 2025-10-10 | 2025-10-08 | 4.160 | 613,952 | +0 | 0.00% | 2,554,040 |
| 2025-10-09 | 2025-10-06 | 4.200 | 613,952 | +0 | 0.00% | 2,578,598 |
| 2025-10-08 | 2025-10-03 | 4.230 | 613,952 | +0 | 0.00% | 2,597,017 |
| 2025-10-06 | 2025-10-02 | 4.260 | 613,952 | +0 | 0.00% | 2,615,436 |
| 2025-10-03 | 2025-09-30 | 4.260 | 613,952 | +0 | 0.00% | 2,615,436 |
| 2025-10-02 | 2025-09-29 | 4.230 | 613,952 | +0 | 0.00% | 2,597,017 |
| 2025-09-30 | 2025-09-26 | 4.200 | 613,952 | +0 | 0.00% | 2,578,598 |
| 2025-09-29 | 2025-09-25 | 4.170 | 613,952 | +0 | 0.00% | 2,560,180 |
| 2025-09-26 | 2025-09-24 | 4.270 | 613,952 | +0 | 0.00% | 2,621,575 |
| 2025-09-25 | 2025-09-23 | 4.280 | 613,952 | +0 | 0.00% | 2,627,715 |
| 2025-09-24 | 2025-09-22 | 4.280 | 613,952 | +0 | 0.00% | 2,627,715 |
| 2025-09-23 | 2025-09-19 | 4.330 | 613,952 | +0 | 0.00% | 2,658,412 |
| 2025-09-22 | 2025-09-18 | 4.380 | 613,952 | +0 | 0.00% | 2,689,110 |
| 2025-09-19 | 2025-09-17 | 4.450 | 613,952 | +0 | 0.00% | 2,732,086 |
| 2025-09-18 | 2025-09-16 | 4.430 | 613,952 | +0 | 0.00% | 2,719,807 |
| 2025-09-17 | 2025-09-15 | 4.420 | 613,952 | +0 | 0.00% | 2,713,668 |
| 2025-09-16 | 2025-09-12 | 4.460 | 613,952 | +0 | 0.00% | 2,738,226 |
| 2025-09-15 | 2025-09-11 | 4.460 | 613,952 | +0 | 0.00% | 2,738,226 |
| 2025-09-12 | 2025-09-10 | 4.460 | 613,952 | +0 | 0.00% | 2,738,226 |
| 2025-09-11 | 2025-09-09 | 4.370 | 613,952 | +0 | 0.00% | 2,682,970 |
| 2025-09-10 | 2025-09-08 | 4.330 | 613,952 | +0 | 0.00% | 2,658,412 |
| 2025-09-09 | 2025-09-05 | 4.330 | 613,952 | +0 | 0.00% | 2,658,412 |
| 2025-09-08 | 2025-09-04 | 4.320 | 613,952 | +0 | 0.00% | 2,652,273 |
| 2025-09-05 | 2025-09-03 | 4.310 | 613,952 | +0 | 0.00% | 2,646,133 |
| 2025-09-04 | 2025-09-02 | 4.350 | 613,952 | +0 | 0.00% | 2,670,691 |
| 2025-09-03 | 2025-09-01 | 4.310 | 613,952 | +0 | 0.00% | 2,646,133 |
| 2025-09-02 | 2025-08-29 | 4.260 | 613,952 | +0 | 0.00% | 2,615,436 |
| 2025-09-01 | 2025-08-28 | 4.320 | 613,952 | +0 | 0.00% | 2,652,273 |
| 2025-08-29 | 2025-08-27 | 4.310 | 613,952 | +0 | 0.00% | 2,646,133 |
| 2025-08-28 | 2025-08-26 | 4.330 | 613,952 | +0 | 0.00% | 2,658,412 |
| 2025-08-27 | 2025-08-25 | 4.420 | 613,952 | +0 | 0.00% | 2,713,668 |
| 2025-08-26 | 2025-08-22 | 4.430 | 613,952 | +0 | 0.00% | 2,719,807 |
| 2025-08-25 | 2025-08-21 | 4.420 | 613,952 | +0 | 0.00% | 2,713,668 |
| 2025-08-22 | 2025-08-20 | 4.430 | 613,952 | +0 | 0.00% | 2,719,807 |
| 2025-08-21 | 2025-08-19 | 4.390 | 613,952 | +0 | 0.00% | 2,695,249 |
| 2025-08-20 | 2025-08-18 | 4.390 | 613,952 | +0 | 0.00% | 2,695,249 |
| 2025-08-19 | 2025-08-15 | 4.450 | 613,952 | +0 | 0.00% | 2,732,086 |
| 2025-08-18 | 2025-08-14 | 4.540 | 613,952 | +0 | 0.00% | 2,787,342 |
| 2025-08-15 | 2025-08-13 | 4.600 | 613,952 | +0 | 0.00% | 2,824,179 |
| 2025-08-14 | 2025-08-12 | 4.550 | 613,952 | +0 | 0.00% | 2,793,482 |
| 2025-08-13 | 2025-08-11 | 4.540 | 613,952 | +0 | 0.00% | 2,787,342 |
| 2025-08-12 | 2025-08-08 | 4.570 | 613,952 | +0 | 0.00% | 2,805,761 |
| 2025-08-11 | 2025-08-07 | 4.590 | 613,952 | +0 | 0.00% | 2,818,040 |
| 2025-08-08 | 2025-08-06 | 4.530 | 613,952 | +0 | 0.00% | 2,781,203 |
| 2025-08-07 | 2025-08-05 | 4.600 | 613,952 | +0 | 0.00% | 2,824,179 |
| 2025-08-06 | 2025-08-04 | 4.540 | 613,952 | +0 | 0.00% | 2,787,342 |
| 2025-08-05 | 2025-08-01 | 4.510 | 613,952 | +0 | 0.00% | 2,768,924 |
| 2025-08-04 | 2025-07-31 | 4.540 | 613,952 | +0 | 0.00% | 2,787,342 |
| 2025-08-01 | 2025-07-30 | 4.580 | 613,952 | +0 | 0.00% | 2,811,900 |
| 2025-07-31 | 2025-07-29 | 4.620 | 613,952 | +0 | 0.00% | 2,836,458 |
| 2025-07-30 | 2025-07-28 | 4.660 | 613,952 | +0 | 0.00% | 2,861,016 |
| 2025-07-29 | 2025-07-25 | 4.670 | 613,952 | +0 | 0.00% | 2,867,156 |
| 2025-07-28 | 2025-07-24 | 4.730 | 613,952 | +0 | 0.00% | 2,903,993 |
| 2025-07-25 | 2025-07-23 | 4.740 | 613,952 | +0 | 0.00% | 2,910,132 |
| 2025-07-24 | 2025-07-22 | 4.670 | 613,952 | +303,300 | 0.00% | 2,867,156 |
| 2025-05-14 | 2025-05-12 | 4.580 | 310,652 | -3,000 | 0.00% | 1,422,786 |
| 2025-04-22 | 2025-04-16 | 4.523 | 313,652 | +9,242 | 0.00% | 1,418,737 |
| 2025-04-11 | 2025-04-09 | 4.286 | 304,410 | -48,527 | 0.00% | 1,304,793 |
| 2025-02-19 | 2025-02-17 | 4.431 | 352,937 | -9,705 | 0.00% | 1,563,706 |
| 2025-01-14 | 2025-01-10 | 4.137 | 362,642 | -1,067 | 0.00% | 1,500,266 |
| 2025-01-13 | 2025-01-09 | 4.158 | 363,709 | +12,241 | 0.00% | 1,512,436 |
| 2024-12-16 | 2024-12-12 | 4.148 | 351,468 | -23,447 | 0.00% | 1,457,786 |
| 2024-10-09 | 2024-10-07 | 4.158 | 374,915 | -1,031 | 0.00% | 1,559,035 |
| 2024-07-08 | 2024-07-04 | 4.440 | 375,946 | +25,630 | 0.00% | 1,669,098 |
| 2024-06-20 | 2024-06-18 | 4.348 | 350,316 | -8,739 | 0.00% | 1,523,239 |
| 2024-06-12 | 2024-06-07 | 4.337 | 359,055 | -17,478 | 0.00% | 1,557,129 |
| 2024-05-16 | 2024-05-13 | 4.268 | 376,533 | -1,748 | 0.00% | 1,607,076 |
| 2024-04-12 | 2024-04-10 | 3.810 | 378,281 | -4,370 | 0.00% | 1,441,396 |
| 2024-04-10 | 2024-04-08 | 3.742 | 382,651 | -13,109 | 0.00% | 1,431,776 |
| 2024-03-11 | 2024-03-07 | 3.559 | 395,760 | -1,748 | 0.00% | 1,408,370 |
| 2024-02-21 | 2024-02-19 | 3.467 | 397,508 | -34,957 | 0.00% | 1,378,202 |
| 2024-01-19 | 2024-01-17 | 3.250 | 432,465 | -874 | 0.00% | 1,405,380 |
| 2024-01-16 | 2024-01-12 | 3.353 | 433,339 | +874 | 0.00% | 1,452,847 |
| 2023-11-07 | 2023-11-03 | 3.215 | 432,465 | -26,218 | 0.00% | 1,390,535 |
| 2023-09-25 | 2023-09-21 | 3.112 | 458,683 | +26,218 | 0.00% | 1,427,598 |
| 2023-09-05 | 2023-08-31 | 3.044 | 432,465 | -1,926 | 0.00% | 1,316,307 |
| 2023-08-03 | 2023-08-01 | 3.284 | 434,391 | +1,748 | 0.00% | 1,426,551 |
| 2023-07-06 | 2023-07-04 | 3.936 | 432,643 | +35,156 | 0.00% | 1,702,739 |
| 2023-03-08 | 2023-03-06 | 3.736 | 397,487 | -16,058 | 0.00% | 1,485,167 |
| 2023-01-13 | 2023-01-11 | 3.637 | 413,545 | -8,030 | 0.00% | 1,503,962 |
| 2023-01-10 | 2023-01-06 | 3.612 | 421,575 | -24,087 | 0.00% | 1,522,664 |
| 2022-10-03 | 2022-09-29 | 3.163 | 445,662 | -32,116 | 0.00% | 1,409,842 |
| 2022-07-20 | 2022-07-18 | 3.450 | 477,778 | +4,014 | 0.00% | 1,648,303 |
| 2022-07-07 | 2022-07-05 | 4.279 | 473,764 | +39,442 | 0.00% | 2,027,466 |
| 2022-06-28 | 2022-06-24 | 4.198 | 434,322 | +21,346 | 0.00% | 1,823,271 |
| 2022-04-26 | 2022-04-22 | 4.266 | 412,976 | -7,361 | 0.00% | 1,761,714 |
| 2022-04-04 | 2022-03-31 | 4.279 | 420,337 | -220,821 | 0.00% | 1,798,826 |
| 2022-04-01 | 2022-03-30 | 4.239 | 641,158 | -36,804 | 0.00% | 2,717,694 |
| 2022-03-29 | 2022-03-25 | 4.116 | 677,962 | -36,803 | 0.00% | 2,790,801 |
| 2022-03-22 | 2022-03-18 | 4.035 | 714,765 | +36,803 | 0.00% | 2,884,036 |
| 2022-03-17 | 2022-03-15 | 3.886 | 677,962 | +7,361 | 0.00% | 2,634,222 |
| 2022-03-14 | 2022-03-10 | 4.021 | 670,601 | +36,804 | 0.00% | 2,696,726 |
| 2022-03-10 | 2022-03-08 | 3.953 | 633,797 | -36,804 | 0.00% | 2,505,671 |
| 2022-03-04 | 2022-03-02 | 4.049 | 670,601 | +36,804 | 0.00% | 2,714,947 |
| 2022-02-15 | 2022-02-11 | 4.347 | 633,797 | +7,360 | 0.00% | 2,755,377 |
| 2022-01-27 | 2022-01-25 | 4.116 | 626,437 | -36,803 | 0.00% | 2,578,701 |
| 2022-01-19 | 2022-01-17 | 4.035 | 663,240 | +36,803 | 0.00% | 2,676,135 |
| 2021-11-08 | 2021-11-04 | 3.736 | 626,437 | +1,472 | 0.00% | 2,340,405 |
| 2021-09-16 | 2021-09-14 | 3.818 | 624,965 | +7,361 | 0.00% | 2,385,849 |
| 2021-07-12 | 2021-07-08 | 3.736 | 617,604 | -294,428 | 0.00% | 2,307,404 |
| 2021-07-09 | 2021-07-07 | 3.777 | 912,032 | +294,428 | 0.00% | 3,444,576 |
| 2021-07-06 | 2021-07-02 | 3.777 | 617,604 | -147,214 | 0.00% | 2,332,576 |
| 2021-05-27 | 2021-05-25 | 4.627 | 764,818 | +57,517 | 0.00% | 3,539,187 |
| 2021-05-24 | 2021-05-20 | 4.583 | 707,301 | +34,036 | 0.00% | 3,241,856 |
| 2021-05-20 | 2021-05-17 | 4.583 | 673,265 | +34,036 | 0.00% | 3,085,855 |
| 2021-05-17 | 2021-05-13 | 4.569 | 639,229 | +68,071 | 0.00% | 2,920,463 |
| 2021-05-03 | 2021-04-29 | 4.627 | 571,158 | -13,614 | 0.00% | 2,643,027 |
| 2021-04-29 | 2021-04-27 | 4.554 | 584,772 | -27,229 | 0.00% | 2,663,073 |
| 2021-04-08 | 2021-04-01 | 4.334 | 612,001 | +27,229 | 0.00% | 2,652,217 |
| 2021-04-07 | 2021-03-31 | 4.348 | 584,772 | -381,200 | 0.00% | 2,542,805 |
| 2021-03-15 | 2021-03-11 | 4.216 | 965,972 | +68,071 | 0.00% | 4,072,689 |
| 2021-03-11 | 2021-03-09 | 4.246 | 897,901 | +68,072 | 0.00% | 3,812,072 |
| 2021-03-10 | 2021-03-08 | 4.231 | 829,829 | +68,071 | 0.00% | 3,510,880 |
| 2021-03-09 | 2021-03-05 | 4.172 | 761,758 | +20,422 | 0.00% | 3,178,119 |
| 2021-03-03 | 2021-03-01 | 3.966 | 741,336 | +34,035 | 0.00% | 2,940,449 |
| 2021-03-02 | 2021-02-26 | 3.996 | 707,301 | +34,036 | 0.00% | 2,826,233 |
| 2021-03-01 | 2021-02-25 | 4.069 | 673,265 | -28,590 | 0.00% | 2,739,685 |
| 2021-02-25 | 2021-02-23 | 4.099 | 701,855 | +34,036 | 0.00% | 2,876,646 |
| 2021-02-24 | 2021-02-22 | 4.025 | 667,819 | +34,035 | 0.00% | 2,688,092 |
| 2021-02-02 | 2021-01-29 | 3.864 | 633,784 | +13,615 | 0.00% | 2,448,679 |
| 2021-01-26 | 2021-01-22 | 3.981 | 620,169 | -68,072 | 0.00% | 2,468,961 |
| 2021-01-25 | 2021-01-21 | 4.084 | 688,241 | -1,497 | 0.00% | 2,810,737 |
| 2021-01-19 | 2021-01-15 | 4.010 | 689,738 | +1,497 | 0.00% | 2,766,188 |
| 2020-12-17 | 2020-12-15 | 3.849 | 688,241 | -34,035 | 0.00% | 2,648,968 |
| 2020-11-13 | 2020-11-11 | 4.143 | 722,276 | -34,036 | 0.00% | 2,992,176 |
| 2020-11-04 | 2020-11-02 | 3.717 | 756,312 | -6,807 | 0.00% | 2,810,971 |
| 2020-10-29 | 2020-10-27 | 3.790 | 763,119 | -6,808 | 0.00% | 2,892,323 |
| 2020-10-23 | 2020-10-21 | 3.746 | 769,927 | +68,072 | 0.00% | 2,884,195 |
| 2020-10-07 | 2020-10-05 | 3.526 | 701,855 | +6,807 | 0.00% | 2,474,534 |
| 2020-08-12 | 2020-08-10 | 3.790 | 695,048 | -15,724 | 0.00% | 2,634,325 |
| 2020-08-10 | 2020-08-06 | 3.834 | 710,772 | +34,035 | 0.00% | 2,725,246 |
| 2020-08-04 | 2020-07-31 | 3.820 | 676,737 | -34,035 | 0.00% | 2,584,807 |
| 2020-08-03 | 2020-07-30 | 3.849 | 710,772 | +2,042 | 0.00% | 2,735,687 |
| 2020-07-14 | 2020-07-10 | 4.128 | 708,730 | +13,614 | 0.00% | 2,925,647 |
| 2020-07-10 | 2020-07-08 | 4.231 | 695,116 | +34,036 | 0.00% | 2,940,929 |
| 2020-07-09 | 2020-07-07 | 4.260 | 661,080 | -68 | 0.00% | 2,816,351 |
| 2020-07-08 | 2020-07-06 | 4.971 | 661,148 | -21,851 | 0.00% | 3,286,894 |
| 2020-07-07 | 2020-07-03 | 4.751 | 682,999 | +45,242 | 0.00% | 3,245,092 |
| 2020-06-19 | 2020-06-17 | 4.578 | 637,757 | -31,781 | 0.00% | 2,919,767 |
| 2020-06-15 | 2020-06-11 | 4.610 | 669,538 | +31,781 | 0.00% | 3,086,333 |
| 2020-06-03 | 2020-06-01 | 4.531 | 637,757 | -12,712 | 0.00% | 2,889,666 |
| 2020-05-20 | 2020-05-18 | 4.531 | 650,469 | +12,712 | 0.00% | 2,947,264 |
| 2020-05-13 | 2020-05-11 | 4.610 | 637,757 | -1,271 | 0.00% | 2,939,834 |
| 2020-04-29 | 2020-04-27 | 4.578 | 639,028 | -6,356 | 0.00% | 2,925,586 |
| 2020-04-28 | 2020-04-24 | 4.500 | 645,384 | +6,356 | 0.00% | 2,903,917 |
| 2020-04-24 | 2020-04-22 | 4.578 | 639,028 | +12,712 | 0.00% | 2,925,586 |
| 2020-04-03 | 2020-04-01 | 4.625 | 626,316 | -1,906 | 0.00% | 2,896,949 |
| 2020-04-01 | 2020-03-30 | 4.562 | 628,222 | -31,782 | 0.00% | 2,866,231 |
| 2020-03-31 | 2020-03-27 | 4.610 | 660,004 | +31,782 | 0.00% | 3,042,385 |
| 2020-03-27 | 2020-03-25 | 4.625 | 628,222 | +38,137 | 0.00% | 2,905,765 |
| 2020-02-05 | 2020-02-03 | 4.783 | 590,085 | -12,712 | 0.00% | 2,822,202 |
| 2020-02-03 | 2020-01-30 | 4.767 | 602,797 | -19,069 | 0.00% | 2,873,517 |
| 2020-01-31 | 2020-01-29 | 4.877 | 621,866 | +1,907 | 0.00% | 3,032,903 |
| 2020-01-13 | 2020-01-09 | 5.145 | 619,959 | +1,271 | 0.00% | 3,189,413 |
| 2020-01-03 | 2019-12-31 | 5.239 | 618,688 | -3,178 | 0.00% | 3,241,275 |
| 2019-12-20 | 2019-12-18 | 5.192 | 621,866 | +31,781 | 0.00% | 3,228,574 |
| 2019-11-22 | 2019-11-20 | 5.082 | 590,085 | +96,622 | 0.00% | 2,998,590 |
| 2019-10-16 | 2019-10-14 | 4.971 | 493,463 | -12,712 | 0.00% | 2,453,249 |
| 2019-10-11 | 2019-10-09 | 4.830 | 506,175 | -25,425 | 0.00% | 2,444,776 |
| 2019-10-10 | 2019-10-08 | 4.814 | 531,600 | -38,137 | 0.00% | 2,559,213 |
| 2019-09-13 | 2019-09-11 | 4.987 | 569,737 | -636 | 0.00% | 2,841,408 |
| 2019-09-11 | 2019-09-09 | 4.861 | 570,373 | +12,712 | 0.00% | 2,772,793 |
| 2019-09-06 | 2019-09-04 | 4.783 | 557,661 | -6,356 | 0.00% | 2,667,128 |
| 2019-08-27 | 2019-08-23 | 4.704 | 564,017 | +6,356 | 0.00% | 2,653,160 |
| 2019-08-22 | 2019-08-20 | 4.736 | 557,661 | +19,069 | 0.00% | 2,640,808 |
| 2019-08-21 | 2019-08-19 | 4.751 | 538,592 | +31,781 | 0.00% | 2,558,980 |
| 2019-08-15 | 2019-08-13 | 4.673 | 506,811 | +6,357 | 0.00% | 2,368,113 |
| 2019-08-09 | 2019-08-07 | 4.751 | 500,454 | +3,178 | 0.00% | 2,377,777 |
| 2019-07-31 | 2019-07-29 | 5.066 | 497,276 | +6,356 | 0.00% | 2,519,146 |
| 2019-06-28 | 2019-06-26 | 5.113 | 490,920 | -12,713 | 0.00% | 2,510,118 |
| 2019-06-03 | 2019-05-30 | 5.113 | 503,633 | -1,398 | 0.00% | 2,575,120 |
| 2019-05-31 | 2019-05-29 | 5.050 | 505,031 | -12,712 | 0.00% | 2,550,487 |
| 2019-05-28 | 2019-05-24 | 5.176 | 517,743 | +6,356 | 0.00% | 2,679,848 |
| 2019-05-24 | 2019-05-22 | 5.985 | 511,387 | +12,712 | 0.00% | 3,060,500 |
| 2019-05-23 | 2019-05-21 | 5.951 | 498,675 | +29,367 | 0.00% | 2,967,750 |
| 2019-05-20 | 2019-05-16 | 5.851 | 469,308 | +5,982 | 0.00% | 2,745,906 |
| 2019-04-15 | 2019-04-11 | 6.219 | 463,326 | -17,945 | 0.00% | 2,881,305 |
| 2019-04-09 | 2019-04-04 | 6.269 | 481,271 | +179,457 | 0.00% | 3,017,037 |
| 2019-04-02 | 2019-03-29 | 5.951 | 301,814 | -5,982 | 0.00% | 1,796,177 |
| 2019-03-04 | 2019-02-28 | 6.118 | 307,796 | +5,982 | 0.00% | 1,883,232 |
| 2019-02-27 | 2019-02-25 | 6.252 | 301,814 | +11,964 | 0.00% | 1,886,995 |
| 2019-01-17 | 2019-01-15 | 5.734 | 289,850 | -5,982 | 0.00% | 1,661,985 |
| 2019-01-15 | 2019-01-11 | 5.717 | 295,832 | -6,580 | 0.00% | 1,691,340 |
| 2019-01-10 | 2019-01-08 | 5.650 | 302,412 | +598 | 0.00% | 1,708,738 |
| 2019-01-09 | 2019-01-07 | 5.650 | 301,814 | -5,982 | 0.00% | 1,705,359 |
| 2018-12-10 | 2018-12-06 | 5.634 | 307,796 | +5,982 | 0.00% | 1,734,014 |
| 2018-11-30 | 2018-11-28 | 5.784 | 301,814 | -5,982 | 0.00% | 1,745,722 |
| 2018-11-26 | 2018-11-22 | 5.650 | 307,796 | -11,964 | 0.00% | 1,739,159 |
| 2018-11-13 | 2018-11-09 | 5.600 | 319,760 | +5,982 | 0.00% | 1,790,724 |
| 2018-11-12 | 2018-11-08 | 5.751 | 313,778 | -5,982 | 0.00% | 1,804,432 |
| 2018-11-07 | 2018-11-05 | 5.701 | 319,760 | +5,982 | 0.00% | 1,822,797 |
| 2018-11-06 | 2018-11-02 | 5.784 | 313,778 | -5,982 | 0.00% | 1,814,923 |
| 2018-11-02 | 2018-10-31 | 5.583 | 319,760 | -5,982 | 0.00% | 1,785,378 |
| 2018-11-01 | 2018-10-30 | 5.517 | 325,742 | -23,927 | 0.00% | 1,796,997 |
| 2018-10-29 | 2018-10-25 | 5.466 | 349,669 | -5,982 | 0.00% | 1,911,457 |
| 2018-10-16 | 2018-10-12 | 5.533 | 355,651 | +29,909 | 0.00% | 1,967,939 |
| 2018-10-15 | 2018-10-11 | 5.466 | 325,742 | -29,909 | 0.00% | 1,780,661 |
| 2018-10-08 | 2018-10-04 | 5.567 | 355,651 | +5,982 | 0.00% | 1,979,830 |
| 2018-09-18 | 2018-09-14 | 5.701 | 349,669 | +23,927 | 0.00% | 1,993,293 |
| 2018-08-30 | 2018-08-28 | 6.068 | 325,742 | -5,982 | 0.00% | 1,976,697 |
| 2018-08-21 | 2018-08-17 | 5.918 | 331,724 | +29,910 | 0.00% | 1,963,088 |
| 2018-08-17 | 2018-08-15 | 5.901 | 301,814 | +11,964 | 0.00% | 1,781,040 |
| 2018-08-09 | 2018-08-07 | 6.102 | 289,850 | -5,982 | 0.00% | 1,768,585 |
| 2018-08-06 | 2018-08-02 | 6.035 | 295,832 | +5,982 | 0.00% | 1,785,303 |
| 2018-07-18 | 2018-07-16 | 6.052 | 289,850 | -29,910 | 0.00% | 1,754,048 |
| 2018-07-16 | 2018-07-12 | 6.118 | 319,760 | -11,964 | 0.00% | 1,956,433 |
| 2018-07-13 | 2018-07-11 | 6.085 | 331,724 | +11,964 | 0.00% | 2,018,543 |
| 2018-07-12 | 2018-07-10 | 6.202 | 319,760 | +5,982 | 0.00% | 1,983,160 |
| 2018-07-09 | 2018-07-05 | 6.152 | 313,778 | -26,918 | 0.00% | 1,930,323 |
| 2018-07-06 | 2018-07-04 | 6.827 | 340,696 | -5,982 | 0.00% | 2,325,916 |
| 2018-07-05 | 2018-07-03 | 6.792 | 346,678 | +52,925 | 0.00% | 2,354,492 |
| 2018-07-04 | 2018-06-29 | 6.880 | 293,753 | -28,271 | 0.00% | 2,021,024 |
| 2018-06-29 | 2018-06-27 | 6.703 | 322,024 | +5,655 | 0.00% | 2,158,575 |
| 2018-06-27 | 2018-06-25 | 6.845 | 316,369 | +36,751 | 0.00% | 2,165,432 |
| 2018-06-21 | 2018-06-19 | 7.004 | 279,618 | +1,696 | 0.00% | 1,958,393 |
| 2018-06-15 | 2018-06-13 | 7.304 | 277,922 | +5,654 | 0.00% | 2,030,077 |
| 2018-06-13 | 2018-06-11 | 7.428 | 272,268 | +28,270 | 0.00% | 2,022,486 |
| 2018-06-11 | 2018-06-07 | 7.517 | 243,998 | -5,654 | 0.00% | 1,834,065 |
| 2018-05-25 | 2018-05-23 | 7.322 | 249,652 | -1,243 | 0.00% | 1,827,995 |
| 2018-05-17 | 2018-05-15 | 7.517 | 250,895 | +1,243 | 0.00% | 1,885,908 |
| 2018-05-10 | 2018-05-08 | 7.340 | 249,652 | -5,654 | 0.00% | 1,832,411 |
| 2018-04-25 | 2018-04-23 | 7.304 | 255,306 | +5,654 | 0.00% | 1,864,879 |
| 2018-04-04 | 2018-03-29 | 7.464 | 249,652 | -11,195 | 0.00% | 1,863,319 |
| 2018-03-14 | 2018-03-12 | 7.711 | 260,847 | +5,654 | 0.00% | 2,011,463 |
| 2018-03-07 | 2018-03-05 | 7.322 | 255,193 | -5,654 | 0.00% | 1,868,567 |
| 2018-02-23 | 2018-02-21 | 7.817 | 260,847 | -11,308 | 0.00% | 2,039,143 |
| 2018-02-22 | 2018-02-20 | 7.623 | 272,155 | -141,351 | 0.00% | 2,074,595 |
| 2018-02-21 | 2018-02-15 | 7.782 | 413,506 | -39,579 | 0.00% | 3,217,912 |
| 2018-02-14 | 2018-02-12 | 7.375 | 453,085 | -28,270 | 0.00% | 3,341,607 |
| 2018-02-13 | 2018-02-09 | 7.375 | 481,355 | +28,270 | 0.00% | 3,550,105 |
| 2018-02-12 | 2018-02-08 | 7.570 | 453,085 | -5,654 | 0.00% | 3,429,755 |
| 2018-02-01 | 2018-01-30 | 8.189 | 458,739 | +11,308 | 0.00% | 3,756,525 |
| 2018-01-31 | 2018-01-29 | 8.489 | 447,431 | -16,962 | 0.00% | 3,798,455 |
| 2018-01-30 | 2018-01-26 | 8.489 | 464,393 | -33,924 | 0.00% | 3,942,453 |
| 2018-01-29 | 2018-01-25 | 8.118 | 498,317 | +11,817 | 0.00% | 4,045,368 |
| 2018-01-25 | 2018-01-23 | 8.065 | 486,500 | +33,924 | 0.00% | 3,923,623 |
| 2018-01-24 | 2018-01-22 | 7.782 | 452,576 | +16,962 | 0.00% | 3,521,955 |
| 2018-01-23 | 2018-01-19 | 7.835 | 435,614 | -6,276 | 0.00% | 3,413,070 |
| 2018-01-22 | 2018-01-18 | 7.800 | 441,890 | -22,616 | 0.00% | 3,446,612 |
| 2018-01-18 | 2018-01-16 | 7.499 | 464,506 | -2,827 | 0.00% | 3,483,348 |
| 2018-01-15 | 2018-01-11 | 7.181 | 467,333 | -2,827 | 0.00% | 3,355,769 |
| 2018-01-11 | 2018-01-09 | 7.057 | 470,160 | -565 | 0.00% | 3,317,861 |
| 2018-01-08 | 2018-01-04 | 7.057 | 470,725 | -6,220 | 0.00% | 3,321,848 |
| 2018-01-05 | 2018-01-03 | 7.004 | 476,945 | +6,220 | 0.00% | 3,340,436 |
| 2018-01-04 | 2018-01-02 | 6.933 | 470,725 | -5,654 | 0.00% | 3,263,570 |
| 2017-12-21 | 2017-12-19 | 6.721 | 476,379 | +5,654 | 0.00% | 3,201,665 |
| 2017-12-01 | 2017-11-29 | 6.721 | 470,725 | +11,308 | 0.00% | 3,163,665 |
| 2017-11-21 | 2017-11-17 | 6.685 | 459,417 | -5,654 | 0.00% | 3,071,415 |
| 2017-11-08 | 2017-11-06 | 6.756 | 465,071 | -16,962 | 0.00% | 3,142,116 |
| 2017-11-03 | 2017-11-01 | 6.845 | 482,033 | +16,962 | 0.00% | 3,299,342 |
| 2017-10-31 | 2017-10-27 | 7.181 | 465,071 | -11,308 | 0.00% | 3,339,527 |
| 2017-10-26 | 2017-10-24 | 7.022 | 476,379 | +1,244 | 0.00% | 3,344,897 |
| 2017-10-19 | 2017-10-17 | 7.234 | 475,135 | -1,866 | 0.00% | 3,437,003 |
| 2017-10-13 | 2017-10-11 | 7.181 | 477,001 | -28,271 | 0.00% | 3,425,192 |
| 2017-10-06 | 2017-10-03 | 7.145 | 505,272 | -16,962 | 0.00% | 3,610,324 |
| 2017-10-04 | 2017-09-29 | 6.809 | 522,234 | +5,654 | 0.00% | 3,556,031 |
| 2017-10-03 | 2017-09-28 | 6.809 | 516,580 | +11,308 | 0.00% | 3,517,531 |
| 2017-09-26 | 2017-09-22 | 7.022 | 505,272 | +11,308 | 0.00% | 3,547,769 |
| 2017-09-25 | 2017-09-21 | 7.092 | 493,964 | +16,963 | 0.00% | 3,503,316 |
| 2017-09-20 | 2017-09-18 | 7.075 | 477,001 | +20,920 | 0.00% | 3,374,574 |
| 2017-09-19 | 2017-09-15 | 7.057 | 456,081 | +5,654 | 0.00% | 3,218,507 |
| 2017-09-13 | 2017-09-11 | 7.198 | 450,427 | -33,925 | 0.00% | 3,242,339 |
| 2017-09-12 | 2017-09-08 | 7.110 | 484,352 | +1,866 | 0.00% | 3,443,712 |
| 2017-08-29 | 2017-08-25 | 7.216 | 482,486 | +5,654 | 0.00% | 3,481,645 |
| 2017-08-28 | 2017-08-24 | 6.986 | 476,832 | -5,654 | 0.00% | 3,331,211 |
| 2017-08-15 | 2017-08-11 | 6.685 | 482,486 | +2,827 | 0.00% | 3,225,642 |
| 2017-08-04 | 2017-08-02 | 6.986 | 479,659 | -6,219 | 0.00% | 3,350,961 |
| 2017-08-03 | 2017-08-01 | 6.933 | 485,878 | -5,654 | 0.00% | 3,368,627 |
| 2017-07-26 | 2017-07-24 | 6.650 | 491,532 | -566 | 0.00% | 3,268,732 |
| 2017-07-20 | 2017-07-18 | 6.650 | 492,098 | -56 | 0.00% | 3,272,496 |
| 2017-07-13 | 2017-07-11 | 6.473 | 492,154 | -16,962 | 0.00% | 3,185,824 |
| 2017-07-12 | 2017-07-10 | 6.349 | 509,116 | +5,654 | 0.00% | 3,232,592 |
| 2017-07-06 | 2017-07-04 | 7.164 | 503,462 | +15,278 | 0.00% | 3,606,965 |
| 2017-06-20 | 2017-06-16 | 7.090 | 488,184 | -8,061 | 0.00% | 3,461,171 |
| 2017-06-09 | 2017-06-07 | 7.239 | 496,245 | +16,122 | 0.00% | 3,592,198 |
| 2017-05-31 | 2017-05-26 | 7.239 | 480,123 | +1,184 | 0.00% | 3,475,495 |
| 2017-05-24 | 2017-05-22 | 7.220 | 478,939 | -10,748 | 0.00% | 3,458,012 |
| 2017-05-12 | 2017-05-10 | 7.053 | 489,687 | -5,374 | 0.00% | 3,453,602 |
| 2017-05-04 | 2017-04-28 | 7.015 | 495,061 | +5,374 | 0.00% | 3,473,078 |
| 2017-05-02 | 2017-04-27 | 7.034 | 489,687 | -10,747 | 0.00% | 3,444,490 |
| 2017-04-24 | 2017-04-20 | 6.792 | 500,434 | +5,373 | 0.00% | 3,399,024 |
| 2017-04-11 | 2017-04-07 | 6.941 | 495,061 | +5,374 | 0.00% | 3,436,229 |
| 2017-04-05 | 2017-03-31 | 7.183 | 489,687 | -2,687 | 0.00% | 3,517,389 |
| 2017-03-31 | 2017-03-29 | 7.313 | 492,374 | -48,364 | 0.00% | 3,600,826 |
| 2017-03-28 | 2017-03-24 | 7.295 | 540,738 | -10,748 | 0.00% | 3,944,459 |
| 2017-03-27 | 2017-03-23 | 7.332 | 551,486 | -59,112 | 0.00% | 4,043,386 |
| 2017-03-23 | 2017-03-21 | 7.425 | 610,598 | -21,496 | 0.00% | 4,533,596 |
| 2017-03-21 | 2017-03-17 | 7.388 | 632,094 | +26,870 | 0.00% | 4,669,675 |
| 2017-03-17 | 2017-03-15 | 7.239 | 605,224 | -592 | 0.00% | 4,381,071 |
| 2017-02-28 | 2017-02-24 | 7.388 | 605,816 | -591 | 0.00% | 4,475,543 |
| 2017-02-27 | 2017-02-23 | 7.518 | 606,407 | -5,374 | 0.00% | 4,558,900 |
| 2017-02-17 | 2017-02-15 | 7.388 | 611,781 | -24,182 | 0.00% | 4,519,610 |
| 2017-02-16 | 2017-02-14 | 7.108 | 635,963 | -5,374 | 0.00% | 4,520,742 |
| 2017-02-14 | 2017-02-10 | 6.960 | 641,337 | -10,747 | 0.00% | 4,463,468 |
| 2017-02-13 | 2017-02-09 | 6.922 | 652,084 | -48,365 | 0.00% | 4,513,994 |
| 2017-02-10 | 2017-02-08 | 6.755 | 700,449 | -21,495 | 0.00% | 4,731,487 |
| 2017-02-09 | 2017-02-07 | 6.606 | 721,944 | -592 | 0.00% | 4,769,209 |
| 2017-02-08 | 2017-02-06 | 6.587 | 722,536 | -1,880 | 0.00% | 4,759,675 |
| 2017-02-01 | 2017-01-25 | 6.532 | 724,416 | -8,061 | 0.00% | 4,731,618 |
| 2017-01-20 | 2017-01-18 | 6.587 | 732,477 | -2,956 | 0.00% | 4,825,160 |
| 2017-01-09 | 2017-01-05 | 6.513 | 735,433 | -1,612 | 0.00% | 4,789,891 |
| 2017-01-04 | 2016-12-30 | 6.401 | 737,045 | -591 | 0.00% | 4,718,098 |
| 2016-12-01 | 2016-11-29 | 6.532 | 737,636 | -5,374 | 0.00% | 4,817,966 |
| 2016-11-30 | 2016-11-28 | 6.587 | 743,010 | -10,748 | 0.00% | 4,894,546 |
| 2016-11-29 | 2016-11-25 | 6.513 | 753,758 | +10,748 | 0.00% | 4,909,243 |
| 2016-11-23 | 2016-11-21 | 6.253 | 743,010 | -5,374 | 0.00% | 4,645,671 |
| 2016-11-21 | 2016-11-17 | 6.253 | 748,384 | +10,748 | 0.00% | 4,679,272 |
| 2016-11-15 | 2016-11-11 | 6.364 | 737,636 | +5,374 | 0.00% | 4,694,428 |
| 2016-11-11 | 2016-11-09 | 6.327 | 732,262 | +5,374 | 0.00% | 4,632,975 |
| 2016-11-04 | 2016-11-02 | 6.420 | 726,888 | +10,747 | 0.00% | 4,666,606 |
| 2016-11-03 | 2016-11-01 | 6.550 | 716,141 | +16,122 | 0.00% | 4,690,895 |
| 2016-10-18 | 2016-10-14 | 6.401 | 700,019 | +5,374 | 0.00% | 4,481,081 |
| 2016-10-06 | 2016-10-04 | 6.699 | 694,645 | +10,210 | 0.00% | 4,653,502 |
| 2016-09-23 | 2016-09-21 | 6.829 | 684,435 | -10,748 | 0.00% | 4,674,259 |
| 2016-09-19 | 2016-09-14 | 6.569 | 695,183 | -3,761 | 0.00% | 4,566,551 |
| 2016-09-07 | 2016-09-05 | 6.792 | 698,944 | -5,374 | 0.00% | 4,747,334 |
| 2016-09-02 | 2016-08-31 | 6.494 | 704,318 | +10,748 | 0.00% | 4,574,132 |
| 2016-08-23 | 2016-08-19 | 6.420 | 693,570 | -10,748 | 0.00% | 4,452,705 |
| 2016-08-19 | 2016-08-17 | 6.439 | 704,318 | -37,617 | 0.00% | 4,534,813 |
| 2016-08-16 | 2016-08-12 | 6.327 | 741,935 | -2,687 | 0.00% | 4,694,175 |
| 2016-08-11 | 2016-08-09 | 6.159 | 744,622 | +2,687 | 0.00% | 4,586,468 |
| 2016-08-10 | 2016-08-08 | 6.159 | 741,935 | -14,510 | 0.00% | 4,569,918 |
| 2016-08-05 | 2016-08-03 | 5.992 | 756,445 | +37,617 | 0.00% | 4,532,604 |
| 2016-07-29 | 2016-07-27 | 6.048 | 718,828 | -3,224 | 0.00% | 4,347,332 |
| 2016-07-20 | 2016-07-18 | 5.955 | 722,052 | -21,495 | 0.00% | 4,299,649 |
| 2016-07-15 | 2016-07-13 | 5.787 | 743,547 | -5,374 | 0.00% | 4,303,119 |
| 2016-06-29 | 2016-06-27 | 5.601 | 748,921 | -26,869 | 0.00% | 4,194,856 |
| 2016-06-28 | 2016-06-24 | 5.545 | 775,790 | +21,495 | 0.00% | 4,302,045 |
| 2016-06-17 | 2016-06-15 | 6.385 | 754,295 | +26,869 | 0.00% | 4,816,189 |
| 2016-06-16 | 2016-06-14 | 6.385 | 727,426 | +46,898 | 0.00% | 4,644,630 |
| 2016-06-14 | 2016-06-10 | 6.484 | 680,528 | -5,530 | 0.00% | 4,412,867 |
| 2016-06-01 | 2016-05-30 | 6.286 | 686,058 | -10,055 | 0.00% | 4,312,262 |
| 2016-05-31 | 2016-05-27 | 6.246 | 696,113 | -16,590 | 0.00% | 4,347,771 |
| 2016-05-25 | 2016-05-23 | 6.027 | 712,703 | -15,082 | 0.00% | 4,295,448 |
| 2016-05-24 | 2016-05-20 | 5.987 | 727,785 | +15,082 | 0.00% | 4,357,394 |
| 2016-05-11 | 2016-05-09 | 6.007 | 712,703 | +12,066 | 0.00% | 4,281,272 |
| 2016-04-26 | 2016-04-22 | 6.365 | 700,637 | -6,536 | 0.00% | 4,459,645 |
| 2016-04-21 | 2016-04-19 | 6.484 | 707,173 | -5,027 | 0.00% | 4,585,646 |
| 2016-04-18 | 2016-04-14 | 6.445 | 712,200 | -2,011 | 0.00% | 4,589,911 |
| 2016-04-14 | 2016-04-12 | 6.166 | 714,211 | +2,513 | 0.00% | 4,403,982 |
| 2016-04-05 | 2016-03-31 | 6.405 | 711,698 | -50,274 | 0.00% | 4,558,363 |
| 2016-03-23 | 2016-03-21 | 6.345 | 761,972 | -5,530 | 0.00% | 4,834,894 |
| 2016-03-10 | 2016-03-08 | 6.166 | 767,502 | -2,513 | 0.00% | 4,732,586 |
| 2016-03-09 | 2016-03-07 | 6.266 | 770,015 | -5,028 | 0.00% | 4,824,663 |
| 2016-03-07 | 2016-03-03 | 6.087 | 775,043 | -5,027 | 0.00% | 4,717,419 |
| 2016-03-04 | 2016-03-02 | 6.107 | 780,070 | -20,110 | 0.00% | 4,763,533 |
| 2016-03-03 | 2016-03-01 | 5.888 | 800,180 | +15,082 | 0.00% | 4,711,256 |
| 2016-03-01 | 2016-02-26 | 5.848 | 785,098 | -15,082 | 0.00% | 4,591,224 |
| 2016-02-29 | 2016-02-25 | 5.749 | 800,180 | +10,055 | 0.00% | 4,599,841 |
| 2016-02-26 | 2016-02-24 | 5.848 | 790,125 | +5,027 | 0.00% | 4,620,622 |
| 2016-02-24 | 2016-02-22 | 5.947 | 785,098 | -5,027 | 0.00% | 4,669,306 |
| 2016-02-23 | 2016-02-19 | 5.848 | 790,125 | +5,027 | 0.00% | 4,620,622 |
| 2016-02-22 | 2016-02-18 | 5.908 | 785,098 | -15,082 | 0.00% | 4,638,073 |
| 2016-02-18 | 2016-02-16 | 5.928 | 800,180 | +15,082 | 0.00% | 4,743,088 |
| 2016-02-17 | 2016-02-15 | 5.808 | 785,098 | -5,027 | 0.00% | 4,559,991 |
| 2016-02-16 | 2016-02-12 | 5.649 | 790,125 | +15,082 | 0.00% | 4,463,458 |
| 2016-02-02 | 2016-01-29 | 6.047 | 775,043 | -10,055 | 0.00% | 4,686,587 |
| 2016-02-01 | 2016-01-28 | 5.868 | 785,098 | +10,055 | 0.00% | 4,606,840 |
| 2016-01-28 | 2016-01-26 | 5.888 | 775,043 | +10,055 | 0.00% | 4,563,255 |
| 2016-01-26 | 2016-01-22 | 6.007 | 764,988 | -60,329 | 0.00% | 4,595,353 |
| 2016-01-25 | 2016-01-21 | 5.828 | 825,317 | -20,109 | 0.00% | 4,810,007 |
| 2016-01-22 | 2016-01-20 | 5.928 | 845,426 | -23,629 | 0.00% | 5,011,285 |
| 2016-01-21 | 2016-01-19 | 6.067 | 869,055 | +5,027 | 0.00% | 5,272,352 |
| 2016-01-20 | 2016-01-18 | 5.947 | 864,028 | +15,083 | 0.00% | 5,138,736 |
| 2016-01-12 | 2016-01-08 | 6.405 | 848,945 | -5,028 | 0.00% | 5,437,418 |
| 2016-01-11 | 2016-01-07 | 6.405 | 853,973 | +15,082 | 0.00% | 5,469,622 |
| 2016-01-06 | 2016-01-04 | 6.683 | 838,891 | +55,302 | 0.00% | 5,606,632 |
| 2016-01-05 | 2015-12-31 | 6.882 | 783,589 | +35,191 | 0.00% | 5,392,892 |
| 2016-01-04 | 2015-12-29 | 6.982 | 748,398 | -10,054 | 0.00% | 5,225,129 |
| 2015-12-30 | 2015-12-28 | 6.942 | 758,452 | +10,054 | 0.00% | 5,265,151 |
| 2015-12-29 | 2015-12-24 | 6.962 | 748,398 | -10,054 | 0.00% | 5,210,242 |
| 2015-12-21 | 2015-12-17 | 6.882 | 758,452 | -20,110 | 0.00% | 5,219,891 |
| 2015-12-10 | 2015-12-08 | 6.783 | 778,562 | +20,110 | 0.00% | 5,280,862 |
| 2015-12-08 | 2015-12-04 | 6.902 | 758,452 | +15,082 | 0.00% | 5,234,978 |
| 2015-12-03 | 2015-12-01 | 6.962 | 743,370 | -15,082 | 0.00% | 5,175,238 |
| 2015-12-01 | 2015-11-27 | 6.862 | 758,452 | -35,192 | 0.00% | 5,204,805 |
| 2015-11-27 | 2015-11-25 | 6.942 | 793,644 | +10,055 | 0.00% | 5,509,452 |
| 2015-11-25 | 2015-11-23 | 7.041 | 783,589 | +50,274 | 0.00% | 5,517,583 |
| 2015-11-19 | 2015-11-17 | 6.922 | 733,315 | -5,028 | 0.00% | 5,076,064 |
| 2015-11-18 | 2015-11-16 | 6.823 | 738,343 | +5,028 | 0.00% | 5,037,436 |
| 2015-11-17 | 2015-11-13 | 6.922 | 733,315 | +15,082 | 0.00% | 5,076,064 |
| 2015-11-16 | 2015-11-12 | 7.022 | 718,233 | +5,027 | 0.00% | 5,043,097 |
| 2015-11-13 | 2015-11-11 | 6.942 | 713,206 | +10,055 | 0.00% | 4,951,054 |
| 2015-11-12 | 2015-11-10 | 6.982 | 703,151 | +25,137 | 0.00% | 4,909,226 |
| 2015-11-10 | 2015-11-06 | 7.141 | 678,014 | -30,165 | 0.00% | 4,841,616 |
| 2015-11-06 | 2015-11-04 | 7.220 | 708,179 | -50,273 | 0.00% | 5,113,367 |
| 2015-11-05 | 2015-11-03 | 7.081 | 758,452 | +55,301 | 0.00% | 5,370,755 |
| 2015-10-30 | 2015-10-28 | 7.419 | 703,151 | -10,055 | 0.00% | 5,216,926 |
| 2015-10-22 | 2015-10-19 | 7.499 | 713,206 | -38,711 | 0.00% | 5,348,273 |
| 2015-10-20 | 2015-10-16 | 7.419 | 751,917 | -15,082 | 0.00% | 5,578,738 |
| 2015-10-16 | 2015-10-14 | 7.181 | 766,999 | +38,711 | 0.00% | 5,507,560 |
| 2015-10-15 | 2015-10-13 | 7.280 | 728,288 | -5,027 | 0.00% | 5,302,022 |
| 2015-10-14 | 2015-10-12 | 7.360 | 733,315 | -25,137 | 0.00% | 5,396,964 |
| 2015-10-13 | 2015-10-09 | 7.260 | 758,452 | -130,713 | 0.00% | 5,506,533 |
| 2015-10-09 | 2015-10-07 | 7.181 | 889,165 | -5,027 | 0.00% | 6,384,793 |
| 2015-10-02 | 2015-09-29 | 6.564 | 894,192 | +5,027 | 0.00% | 5,869,512 |
| 2015-09-30 | 2015-09-25 | 6.723 | 889,165 | -10,054 | 0.00% | 5,978,006 |
| 2015-09-25 | 2015-09-23 | 6.743 | 899,219 | +40,219 | 0.00% | 6,063,487 |
| 2015-09-24 | 2015-09-22 | 6.942 | 859,000 | +20,109 | 0.00% | 5,963,152 |
| 2015-09-18 | 2015-09-16 | 7.220 | 838,891 | -32,175 | 0.00% | 6,057,165 |
| 2015-09-17 | 2015-09-15 | 7.101 | 871,066 | +32,175 | 0.00% | 6,185,525 |
| 2015-09-15 | 2015-09-11 | 7.101 | 838,891 | -50,274 | 0.00% | 5,957,047 |
| 2015-09-14 | 2015-09-10 | 6.942 | 889,165 | +50,274 | 0.00% | 6,172,556 |
| 2015-09-11 | 2015-09-09 | 7.220 | 838,891 | -5,027 | 0.00% | 6,057,165 |
| 2015-09-07 | 2015-09-02 | 6.683 | 843,918 | +3,016 | 0.00% | 5,640,230 |
| 2015-09-04 | 2015-09-01 | 6.843 | 840,902 | +55,302 | 0.00% | 5,753,884 |
| 2015-09-01 | 2015-08-28 | 7.061 | 785,600 | +10,054 | 0.00% | 5,547,370 |
| 2015-08-27 | 2015-08-25 | 7.181 | 775,546 | +51,783 | 0.00% | 5,568,933 |
| 2015-08-25 | 2015-08-21 | 7.698 | 723,763 | +20,109 | 0.00% | 5,571,403 |
| 2015-08-24 | 2015-08-20 | 7.857 | 703,654 | +60,329 | 0.00% | 5,528,579 |
| 2015-08-21 | 2015-08-19 | 7.956 | 643,325 | +1,508 | 0.00% | 5,118,559 |
| 2015-08-18 | 2015-08-14 | 8.195 | 641,817 | -10,055 | 0.00% | 5,259,757 |
| 2015-08-17 | 2015-08-13 | 8.155 | 651,872 | +7,541 | 0.00% | 5,316,226 |
| 2015-08-14 | 2015-08-12 | 8.215 | 644,331 | +12,569 | 0.00% | 5,293,176 |
| 2015-07-16 | 2015-07-14 | 8.931 | 631,762 | +5,027 | 0.00% | 5,642,312 |
| 2015-07-13 | 2015-07-09 | 8.573 | 626,735 | +11,060 | 0.00% | 5,373,020 |
| 2015-07-10 | 2015-07-08 | 8.633 | 615,675 | -9,049 | 0.00% | 5,314,942 |
| 2015-07-09 | 2015-07-07 | 9.269 | 624,724 | -2,514 | 0.00% | 5,790,704 |
| 2015-07-08 | 2015-07-06 | 9.548 | 627,238 | +12,569 | 0.00% | 5,988,677 |
| 2015-07-07 | 2015-07-03 | 9.886 | 614,669 | +5,027 | 0.00% | 6,076,520 |
| 2015-07-06 | 2015-07-02 | 10.005 | 609,642 | -5,027 | 0.00% | 6,099,583 |
| 2015-07-03 | 2015-06-30 | 10.025 | 614,669 | +5,027 | 0.00% | 6,162,105 |
| 2015-06-30 | 2015-06-26 | 10.005 | 609,642 | +5,028 | 0.00% | 6,099,583 |
| 2015-06-29 | 2015-06-25 | 10.204 | 604,614 | +22,623 | 0.00% | 6,169,541 |
| 2015-06-26 | 2015-06-24 | 11.323 | 581,991 | -5,027 | 0.00% | 6,589,721 |
| 2015-06-25 | 2015-06-23 | 11.239 | 587,018 | +21,221 | 0.00% | 6,597,768 |
| 2015-06-24 | 2015-06-22 | 10.906 | 565,797 | +9,609 | 0.00% | 6,170,833 |
| 2015-06-23 | 2015-06-19 | 10.698 | 556,188 | -20,659 | 0.00% | 5,950,269 |
| 2015-06-22 | 2015-06-18 | 10.740 | 576,847 | +5,333 | 0.00% | 6,195,298 |
| 2015-06-11 | 2015-06-09 | 11.073 | 571,514 | +14,413 | 0.00% | 6,328,349 |
| 2015-06-05 | 2015-06-03 | 10.782 | 557,101 | +4,805 | 0.00% | 6,006,418 |
| 2015-06-03 | 2015-06-01 | 10.844 | 552,296 | -5,881 | 0.00% | 5,989,099 |
| 2015-06-02 | 2015-05-29 | 10.719 | 558,177 | +4,804 | 0.00% | 5,983,166 |
| 2015-06-01 | 2015-05-28 | 10.802 | 553,373 | +14,001 | 0.00% | 5,977,743 |
| 2015-05-20 | 2015-05-18 | 10.657 | 539,372 | +6,361 | 0.00% | 5,747,914 |
| 2015-05-19 | 2015-05-15 | 10.740 | 533,011 | -14,414 | 0.00% | 5,724,503 |
| 2015-05-14 | 2015-05-12 | 10.636 | 547,425 | +28,827 | 0.00% | 5,822,338 |
| 2015-05-07 | 2015-05-05 | 10.657 | 518,598 | +9,609 | 0.00% | 5,526,532 |
| 2015-05-06 | 2015-05-04 | 11.011 | 508,989 | +9,609 | 0.00% | 5,604,230 |
| 2015-04-30 | 2015-04-28 | 11.552 | 499,380 | -1,201 | 0.00% | 5,768,674 |
| 2015-04-24 | 2015-04-22 | 11.385 | 500,581 | -5,771 | 0.00% | 5,699,196 |
| 2015-04-22 | 2015-04-20 | 10.906 | 506,352 | -4,324 | 0.00% | 5,522,500 |
| 2015-04-21 | 2015-04-17 | 11.198 | 510,676 | +2,888 | 0.00% | 5,718,467 |
| 2015-04-17 | 2015-04-15 | 11.510 | 507,788 | +5,285 | 0.00% | 5,844,663 |
| 2015-04-16 | 2015-04-14 | 11.115 | 502,503 | -106,611 | 0.00% | 5,585,111 |
| 2015-04-15 | 2015-04-13 | 11.344 | 609,114 | +20,659 | 0.00% | 6,909,506 |
| 2015-04-14 | 2015-04-10 | 10.449 | 588,455 | +40,358 | 0.00% | 6,148,496 |
| 2015-04-13 | 2015-04-09 | 10.220 | 548,097 | -24,984 | 0.00% | 5,601,325 |
| 2015-04-10 | 2015-04-08 | 10.074 | 573,081 | +24,022 | 0.00% | 5,773,156 |
| 2015-04-02 | 2015-03-31 | 9.325 | 549,059 | +2,836 | 0.00% | 5,119,752 |
| 2015-04-01 | 2015-03-30 | 9.283 | 546,223 | -4,805 | 0.00% | 5,070,569 |
| 2015-03-31 | 2015-03-27 | 8.992 | 551,028 | -4,804 | 0.00% | 4,954,608 |
| 2015-03-23 | 2015-03-19 | 9.262 | 555,832 | +2,402 | 0.00% | 5,148,200 |
| 2015-03-18 | 2015-03-16 | 9.137 | 553,430 | -481 | 0.00% | 5,056,839 |
| 2015-03-17 | 2015-03-13 | 9.054 | 553,911 | -14,413 | 0.00% | 5,015,118 |
| 2015-03-12 | 2015-03-10 | 8.742 | 568,324 | -2,402 | 0.00% | 4,968,178 |
| 2015-03-09 | 2015-03-05 | 8.804 | 570,726 | +7,206 | 0.00% | 5,024,813 |
| 2015-03-06 | 2015-03-04 | 8.950 | 563,520 | +14,414 | 0.00% | 5,043,473 |
| 2015-02-23 | 2015-02-16 | 9.137 | 549,106 | -529 | 0.00% | 5,017,329 |
| 2015-02-13 | 2015-02-11 | 8.888 | 549,635 | +4,805 | 0.00% | 4,884,883 |
| 2015-02-09 | 2015-02-05 | 9.158 | 544,830 | -14,414 | 0.00% | 4,989,598 |
| 2015-02-04 | 2015-02-02 | 8.929 | 559,244 | +14,414 | 0.00% | 4,993,563 |
| 2015-01-30 | 2015-01-28 | 9.262 | 544,830 | +528 | 0.00% | 5,046,298 |
| 2015-01-29 | 2015-01-27 | 9.241 | 544,302 | +529 | 0.00% | 5,030,079 |
| 2015-01-27 | 2015-01-23 | 9.408 | 543,773 | -10,042 | 0.00% | 5,115,734 |
| 2015-01-21 | 2015-01-19 | 8.700 | 553,815 | -19,218 | 0.00% | 4,818,289 |
| 2015-01-07 | 2015-01-05 | 9.241 | 573,033 | -9,609 | 0.00% | 5,295,592 |
| 2015-01-06 | 2015-01-02 | 9.221 | 582,642 | +9,609 | 0.00% | 5,372,265 |
| 2015-01-05 | 2014-12-31 | 9.096 | 573,033 | -9,609 | 0.00% | 5,212,103 |
| 2014-12-30 | 2014-12-24 | 8.763 | 582,642 | -12,011 | 0.00% | 5,105,470 |
| 2014-12-29 | 2014-12-22 | 9.012 | 594,653 | -14,413 | 0.00% | 5,359,242 |
| 2014-12-19 | 2014-12-17 | 8.617 | 609,066 | +19,218 | 0.00% | 5,248,275 |
| 2014-12-17 | 2014-12-15 | 8.513 | 589,848 | +9,609 | 0.00% | 5,021,290 |
| 2014-12-11 | 2014-12-09 | 8.638 | 580,239 | -39,397 | 0.00% | 5,011,952 |
| 2014-12-10 | 2014-12-08 | 8.992 | 619,636 | -25,464 | 0.00% | 5,571,502 |
| 2014-12-09 | 2014-12-05 | 8.596 | 645,100 | -19,218 | 0.00% | 5,545,350 |
| 2014-12-05 | 2014-12-03 | 8.388 | 664,318 | -2,402 | 0.00% | 5,572,280 |
| 2014-12-02 | 2014-11-28 | 8.326 | 666,720 | -9,609 | 0.00% | 5,550,797 |
| 2014-12-01 | 2014-11-27 | 8.034 | 676,329 | -2,403 | 0.00% | 5,433,719 |
| 2014-11-28 | 2014-11-26 | 8.097 | 678,732 | -4,804 | 0.00% | 5,495,406 |
| 2014-11-17 | 2014-11-13 | 8.034 | 683,536 | -1,441 | 0.00% | 5,491,621 |
| 2014-11-07 | 2014-11-05 | 7.680 | 684,977 | +9,609 | 0.00% | 5,260,830 |
| 2014-11-04 | 2014-10-31 | 7.722 | 675,368 | -9,609 | 0.00% | 5,215,144 |
| 2014-10-30 | 2014-10-28 | 7.659 | 684,977 | -9,609 | 0.00% | 5,246,573 |
| 2014-10-28 | 2014-10-24 | 7.472 | 694,586 | +24,022 | 0.00% | 5,190,060 |
| 2014-10-16 | 2014-10-14 | 7.285 | 670,564 | +2,402 | 0.00% | 4,884,950 |
| 2014-10-07 | 2014-10-03 | 7.264 | 668,162 | +9,609 | 0.00% | 4,853,545 |
| 2014-09-23 | 2014-09-19 | 7.535 | 658,553 | +4,805 | 0.00% | 4,961,936 |
| 2014-09-11 | 2014-09-08 | 7.784 | 653,748 | -12,011 | 0.00% | 5,089,017 |
| 2014-09-10 | 2014-09-05 | 7.784 | 665,759 | -14,414 | 0.00% | 5,182,515 |
| 2014-09-08 | 2014-09-04 | 7.722 | 680,173 | +12,011 | 0.00% | 5,252,248 |
| 2014-09-03 | 2014-09-01 | 7.472 | 668,162 | +9,609 | 0.00% | 4,992,615 |
| 2014-08-26 | 2014-08-22 | 7.639 | 658,553 | -9,609 | 0.00% | 5,030,471 |
| 2014-08-22 | 2014-08-20 | 7.639 | 668,162 | -5,285 | 0.00% | 5,103,871 |
| 2014-08-14 | 2014-08-12 | 7.659 | 673,447 | -48,045 | 0.00% | 5,158,259 |
| 2014-08-13 | 2014-08-11 | 7.618 | 721,492 | -9,609 | 0.00% | 5,496,225 |
| 2014-07-31 | 2014-07-29 | 7.784 | 731,101 | -9,609 | 0.00% | 5,691,161 |
| 2014-07-30 | 2014-07-28 | 7.701 | 740,710 | -43,240 | 0.00% | 5,704,293 |
| 2014-07-29 | 2014-07-25 | 7.597 | 783,950 | -28,827 | 0.00% | 5,955,704 |
| 2014-07-28 | 2014-07-24 | 7.535 | 812,777 | -24,023 | 0.00% | 6,123,953 |
| 2014-07-25 | 2014-07-23 | 7.472 | 836,800 | -5,765 | 0.00% | 6,252,706 |
| 2014-07-16 | 2014-07-14 | 7.285 | 842,565 | +961 | 0.00% | 6,137,950 |
| 2014-07-15 | 2014-07-11 | 7.222 | 841,604 | +2,402 | 0.00% | 6,078,398 |
| 2014-07-10 | 2014-07-08 | 7.472 | 839,202 | -4,804 | 0.00% | 6,270,654 |
| 2014-07-08 | 2014-07-04 | 7.493 | 844,006 | -4,805 | 0.00% | 6,324,117 |
| 2014-06-23 | 2014-06-19 | 7.243 | 848,811 | +4,805 | 0.00% | 6,148,117 |
| 2014-06-19 | 2014-06-17 | 8.337 | 844,006 | +55,951 | 0.00% | 7,036,522 |
| 2014-06-12 | 2014-06-10 | 8.315 | 788,055 | -17,944 | 0.00% | 6,552,489 |
| 2014-06-11 | 2014-06-09 | 8.248 | 805,999 | -2,243 | 0.00% | 6,647,788 |
| 2014-06-09 | 2014-06-05 | 8.270 | 808,242 | -5,383 | 0.00% | 6,684,305 |
| 2014-05-26 | 2014-05-22 | 8.003 | 813,625 | -17,944 | 0.00% | 6,511,179 |
| 2014-05-20 | 2014-05-16 | 7.824 | 831,569 | -89,720 | 0.00% | 6,506,484 |
| 2014-05-19 | 2014-05-15 | 7.824 | 921,289 | +134,580 | 0.00% | 7,208,484 |
| 2014-05-15 | 2014-05-13 | 7.646 | 786,709 | +2,243 | 0.00% | 6,015,187 |
| 2014-05-14 | 2014-05-12 | 7.646 | 784,466 | -13,458 | 0.00% | 5,998,037 |
| 2014-04-29 | 2014-04-25 | 7.512 | 797,924 | +89,720 | 0.00% | 5,994,216 |
| 2014-04-11 | 2014-04-09 | 7.847 | 708,204 | -22,430 | 0.00% | 5,557,020 |
| 2014-04-01 | 2014-03-28 | 7.579 | 730,634 | +4,486 | 0.00% | 5,537,576 |
| 2014-03-28 | 2014-03-26 | 7.356 | 726,148 | -13,458 | 0.00% | 5,341,706 |
| 2014-03-26 | 2014-03-24 | 7.133 | 739,606 | -134,580 | 0.00% | 5,275,837 |
| 2014-03-25 | 2014-03-21 | 6.933 | 874,186 | +13,458 | 0.00% | 6,060,454 |
| 2014-03-24 | 2014-03-20 | 6.777 | 860,728 | +13,458 | 0.00% | 5,832,845 |
| 2014-03-20 | 2014-03-18 | 6.933 | 847,270 | +44,860 | 0.00% | 5,873,854 |
| 2014-03-14 | 2014-03-12 | 6.955 | 802,410 | +44,860 | 0.00% | 5,580,741 |
| 2014-03-12 | 2014-03-10 | 7.044 | 757,550 | +8,972 | 0.00% | 5,336,289 |
| 2014-03-11 | 2014-03-07 | 7.156 | 748,578 | -44,860 | 0.00% | 5,356,524 |
| 2014-03-10 | 2014-03-06 | 7.133 | 793,438 | +44,860 | 0.00% | 5,659,837 |
| 2014-03-05 | 2014-03-03 | 7.178 | 748,578 | -4,486 | 0.00% | 5,373,211 |
| 2014-03-04 | 2014-02-28 | 7.267 | 753,064 | -4,486 | 0.00% | 5,472,559 |
| 2014-02-13 | 2014-02-11 | 7.245 | 757,550 | +8,972 | 0.00% | 5,488,272 |
| 2014-02-12 | 2014-02-10 | 7.089 | 748,578 | +8,972 | 0.00% | 5,306,463 |
| 2014-02-11 | 2014-02-07 | 7.178 | 739,606 | -4,486 | 0.00% | 5,308,811 |
| 2014-02-07 | 2014-02-05 | 7.089 | 744,092 | +13,458 | 0.00% | 5,274,663 |
| 2014-02-06 | 2014-02-04 | 7.156 | 730,634 | +67,289 | 0.00% | 5,228,123 |
| 2014-01-29 | 2014-01-27 | 7.245 | 663,345 | +8,972 | 0.00% | 4,805,778 |
| 2014-01-02 | 2013-12-27 | 7.980 | 654,373 | -24,673 | 0.00% | 5,222,150 |
| 2013-12-30 | 2013-12-24 | 7.980 | 679,046 | +24,673 | 0.00% | 5,419,050 |
| 2013-12-10 | 2013-12-06 | 8.315 | 654,373 | +8,972 | 0.00% | 5,440,955 |
| 2013-12-09 | 2013-12-05 | 8.226 | 645,401 | -34,093 | 0.00% | 5,308,807 |
| 2013-12-06 | 2013-12-04 | 8.226 | 679,494 | -494 | 0.00% | 5,589,242 |
| 2013-11-26 | 2013-11-22 | 8.315 | 679,988 | -4,934 | 0.00% | 5,653,938 |
| 2013-11-22 | 2013-11-20 | 8.292 | 684,922 | -8,972 | 0.00% | 5,679,695 |
| 2013-11-20 | 2013-11-18 | 8.292 | 693,894 | -22,430 | 0.00% | 5,754,095 |
| 2013-10-29 | 2013-10-25 | 7.691 | 716,324 | -942 | 0.00% | 5,508,959 |
| 2013-10-24 | 2013-10-22 | 8.025 | 717,266 | +4,486 | 0.00% | 5,756,038 |
| 2013-10-21 | 2013-10-17 | 8.003 | 712,780 | +987 | 0.00% | 5,704,149 |
| 2013-10-18 | 2013-10-16 | 8.070 | 711,793 | +448 | 0.00% | 5,743,852 |
| 2013-10-17 | 2013-10-15 | 8.114 | 711,345 | -8,972 | 0.00% | 5,771,950 |
| 2013-10-08 | 2013-10-04 | 8.047 | 720,317 | -4,486 | 0.00% | 5,796,579 |
| 2013-09-24 | 2013-09-19 | 8.136 | 724,803 | -4,486 | 0.00% | 5,897,308 |
| 2013-09-19 | 2013-09-17 | 8.025 | 729,289 | -4,486 | 0.00% | 5,852,522 |
| 2013-09-09 | 2013-09-05 | 7.691 | 733,775 | +16,599 | 0.00% | 5,643,167 |
| 2013-09-06 | 2013-09-04 | 7.601 | 717,176 | -8,972 | 0.00% | 5,451,563 |
| 2013-09-04 | 2013-09-02 | 7.445 | 726,148 | -8,972 | 0.00% | 5,406,454 |
| 2013-08-15 | 2013-08-12 | 7.222 | 735,120 | -1,974 | 0.00% | 5,309,384 |
| 2013-08-13 | 2013-08-09 | 7.066 | 737,094 | +4,486 | 0.00% | 5,208,625 |
| 2013-08-06 | 2013-08-02 | 7.245 | 732,608 | +1,974 | 0.00% | 5,307,573 |
| 2013-07-26 | 2013-07-24 | 7.312 | 730,634 | +8,972 | 0.00% | 5,342,132 |
| 2013-07-25 | 2013-07-23 | 7.289 | 721,662 | -15,701 | 0.00% | 5,260,445 |
| 2013-07-24 | 2013-07-22 | 7.022 | 737,363 | +6,729 | 0.00% | 5,177,652 |
| 2013-06-24 | 2013-06-20 | 6.866 | 730,634 | +8,972 | 0.00% | 5,016,393 |
| 2013-06-20 | 2013-06-18 | 7.200 | 721,662 | -8,972 | 0.00% | 5,196,097 |
| 2013-06-18 | 2013-06-14 | 7.089 | 730,634 | +8,972 | 0.00% | 5,179,263 |
| 2013-06-10 | 2013-06-06 | 8.658 | 721,662 | +35,887 | 0.00% | 6,248,287 |
| 2013-06-07 | 2013-06-05 | 8.706 | 685,775 | +41,327 | 0.00% | 5,970,105 |
| 2013-05-14 | 2013-05-10 | 9.061 | 644,448 | -13,912 | 0.00% | 5,839,633 |
| 2013-05-13 | 2013-05-09 | 8.990 | 658,360 | +13,912 | 0.00% | 5,918,845 |
| 2013-05-10 | 2013-05-08 | 8.943 | 644,448 | -4,216 | 0.00% | 5,763,198 |
| 2013-05-09 | 2013-05-07 | 8.824 | 648,664 | -421 | 0.00% | 5,723,966 |
| 2013-04-29 | 2013-04-25 | 8.374 | 649,085 | +8,431 | 0.00% | 5,435,138 |
| 2013-04-25 | 2013-04-23 | 8.160 | 640,654 | +4,216 | 0.00% | 5,227,768 |
| 2013-04-05 | 2013-04-02 | 8.468 | 636,438 | -4,216 | 0.00% | 5,389,626 |
| 2013-04-03 | 2013-03-28 | 8.540 | 640,654 | +4,216 | 0.00% | 5,470,920 |
| 2013-03-25 | 2013-03-21 | 8.374 | 636,438 | +33,725 | 0.00% | 5,329,238 |
| 2013-03-06 | 2013-03-04 | 8.302 | 602,713 | +4,216 | 0.00% | 5,003,949 |
| 2013-03-04 | 2013-02-28 | 8.682 | 598,497 | -42,157 | 0.00% | 5,196,098 |
| 2013-03-01 | 2013-02-27 | 8.421 | 640,654 | +28,245 | 0.00% | 5,394,935 |
| 2013-02-07 | 2013-02-05 | 8.990 | 612,409 | -464 | 0.00% | 5,505,732 |
| 2013-01-22 | 2013-01-18 | 8.943 | 612,873 | +32,039 | 0.00% | 5,480,827 |
| 2013-01-16 | 2013-01-14 | 8.777 | 580,834 | -4,215 | 0.00% | 5,097,862 |
| 2013-01-15 | 2013-01-11 | 8.658 | 585,049 | -8,432 | 0.00% | 5,065,466 |
| 2013-01-09 | 2013-01-07 | 8.587 | 593,481 | -464 | 0.00% | 5,096,238 |
| 2012-12-27 | 2012-12-20 | 8.207 | 593,945 | +4,216 | 0.00% | 4,874,798 |
| 2012-12-21 | 2012-12-19 | 8.255 | 589,729 | -8,431 | 0.00% | 4,868,173 |
| 2012-12-19 | 2012-12-17 | 8.231 | 598,160 | -25,294 | 0.00% | 4,923,582 |
| 2012-12-14 | 2012-12-12 | 8.113 | 623,454 | -8,431 | 0.00% | 5,057,837 |
| 2012-12-13 | 2012-12-11 | 7.947 | 631,885 | -4,216 | 0.00% | 5,021,311 |
| 2012-12-07 | 2012-12-05 | 7.828 | 636,101 | -16,863 | 0.00% | 4,979,369 |
| 2012-12-04 | 2012-11-30 | 7.757 | 652,964 | -4,215 | 0.00% | 5,064,905 |
| 2012-11-22 | 2012-11-20 | 7.425 | 657,179 | -4,216 | 0.00% | 4,879,354 |
| 2012-11-05 | 2012-11-01 | 7.614 | 661,395 | -4,216 | 0.00% | 5,036,168 |
| 2012-10-31 | 2012-10-29 | 7.520 | 665,611 | -12,647 | 0.00% | 5,005,115 |
| 2012-10-30 | 2012-10-26 | 7.448 | 678,258 | -927 | 0.00% | 5,051,948 |
| 2012-10-25 | 2012-10-22 | 7.472 | 679,185 | -4,216 | 0.00% | 5,074,964 |
| 2012-10-17 | 2012-10-15 | 7.306 | 683,401 | +8,431 | 0.00% | 4,992,989 |
| 2012-10-16 | 2012-10-12 | 7.282 | 674,970 | -8,431 | 0.00% | 4,915,380 |
| 2012-10-15 | 2012-10-11 | 7.211 | 683,401 | +8,431 | 0.00% | 4,928,145 |
| 2012-10-04 | 2012-09-28 | 6.998 | 674,970 | -4,215 | 0.00% | 4,723,248 |
| 2012-09-25 | 2012-09-21 | 7.021 | 679,185 | -8,432 | 0.00% | 4,768,855 |
| 2012-09-12 | 2012-09-10 | 6.737 | 687,617 | -42,156 | 0.00% | 4,632,327 |
| 2012-09-11 | 2012-09-07 | 6.808 | 729,773 | -2,108 | 0.00% | 4,968,256 |
| 2012-09-06 | 2012-09-04 | 6.642 | 731,881 | +42,157 | 0.00% | 4,861,080 |
| 2012-09-05 | 2012-09-03 | 6.713 | 689,724 | +8,431 | 0.00% | 4,630,161 |
| 2012-09-04 | 2012-08-31 | 6.689 | 681,293 | +16,863 | 0.00% | 4,557,402 |
| 2012-08-29 | 2012-08-27 | 6.950 | 664,430 | -97,416 | 0.00% | 4,617,970 |
| 2012-08-21 | 2012-08-17 | 7.093 | 761,846 | +2,108 | 0.00% | 5,403,469 |
| 2012-08-16 | 2012-08-14 | 7.164 | 759,738 | -18,549 | 0.00% | 5,442,583 |
| 2012-08-02 | 2012-07-31 | 7.045 | 778,287 | -10,118 | 0.00% | 5,483,155 |
| 2012-07-25 | 2012-07-23 | 6.666 | 788,405 | -4,637 | 0.00% | 5,255,209 |
| 2012-07-18 | 2012-07-16 | 6.594 | 793,042 | +1,686 | 0.00% | 5,229,682 |
| 2012-07-13 | 2012-07-11 | 6.713 | 791,356 | +8,432 | 0.00% | 5,312,423 |
| 2012-07-12 | 2012-07-10 | 6.808 | 782,924 | +2,108 | 0.00% | 5,330,105 |
| 2012-07-09 | 2012-07-05 | 6.903 | 780,816 | +8,431 | 0.00% | 5,389,841 |
| 2012-06-12 | 2012-06-08 | 6.547 | 772,385 | -4,216 | 0.00% | 5,056,817 |
| 2012-06-11 | 2012-06-07 | 6.761 | 776,601 | -42,156 | 0.00% | 5,250,215 |
| 2012-06-06 | 2012-06-04 | 7.448 | 818,757 | +71,837 | 0.00% | 6,098,045 |
| 2012-06-01 | 2012-05-30 | 7.448 | 746,920 | +7,895 | 0.00% | 5,563,008 |
| 2012-05-30 | 2012-05-28 | 7.423 | 739,025 | -3,948 | 0.00% | 5,485,485 |
| 2012-05-29 | 2012-05-25 | 7.245 | 742,973 | -3,947 | 0.00% | 5,383,037 |
| 2012-05-28 | 2012-05-24 | 7.195 | 746,920 | +3,947 | 0.00% | 5,373,790 |
| 2012-05-24 | 2012-05-22 | 7.296 | 742,973 | +3,948 | 0.00% | 5,420,681 |
| 2012-05-22 | 2012-05-18 | 7.195 | 739,025 | +35,132 | 0.00% | 5,316,989 |
| 2012-05-21 | 2012-05-17 | 7.296 | 703,893 | -11,843 | 0.00% | 5,135,556 |
| 2012-05-15 | 2012-05-11 | 7.600 | 715,736 | +3,948 | 0.00% | 5,439,543 |
| 2012-05-11 | 2012-05-09 | 7.651 | 711,788 | +11,842 | 0.00% | 5,445,602 |
| 2012-05-09 | 2012-05-07 | 7.777 | 699,946 | +11,842 | 0.00% | 5,443,663 |
| 2012-05-07 | 2012-05-03 | 8.005 | 688,104 | +15,790 | 0.00% | 5,508,451 |
| 2012-05-02 | 2012-04-27 | 8.081 | 672,314 | +434 | 0.00% | 5,433,143 |
| 2012-04-18 | 2012-04-16 | 8.183 | 671,880 | +7,895 | 0.00% | 5,497,719 |
| 2012-04-13 | 2012-04-11 | 7.904 | 663,985 | +1,974 | 0.00% | 5,248,089 |
| 2012-04-03 | 2012-03-30 | 7.929 | 662,011 | +3,947 | 0.00% | 5,249,257 |
| 2012-04-02 | 2012-03-29 | 7.803 | 658,064 | -12,632 | 0.00% | 5,134,606 |
| 2012-03-26 | 2012-03-22 | 8.107 | 670,696 | -394 | 0.00% | 5,437,058 |
| 2012-02-15 | 2012-02-13 | 8.309 | 671,090 | +7,894 | 0.00% | 5,576,259 |
| 2012-02-03 | 2012-02-01 | 8.385 | 663,196 | -15,789 | 0.00% | 5,561,068 |
| 2012-01-31 | 2012-01-27 | 8.537 | 678,985 | -7,895 | 0.00% | 5,796,667 |
| 2012-01-30 | 2012-01-26 | 8.487 | 686,880 | -790 | 0.00% | 5,829,267 |
| 2012-01-26 | 2012-01-19 | 8.360 | 687,670 | -6,315 | 0.00% | 5,748,868 |
| 2012-01-20 | 2012-01-18 | 8.309 | 693,985 | -4,343 | 0.00% | 5,766,499 |
| 2012-01-19 | 2012-01-17 | 8.335 | 698,328 | -3,947 | 0.00% | 5,820,277 |
| 2012-01-16 | 2012-01-12 | 7.803 | 702,275 | +1,974 | 0.00% | 5,479,567 |
| 2012-01-06 | 2012-01-04 | 7.347 | 700,301 | -2,369 | 0.00% | 5,144,830 |
| 2011-12-29 | 2011-12-23 | 7.397 | 702,670 | +4,737 | 0.00% | 5,197,836 |
| 2011-12-14 | 2011-12-12 | 7.169 | 697,933 | -2,368 | 0.00% | 5,003,668 |
| 2011-12-09 | 2011-12-07 | 7.245 | 700,301 | -3,158 | 0.00% | 5,073,867 |
| 2011-12-06 | 2011-12-02 | 7.043 | 703,459 | -10,856 | 0.00% | 4,954,181 |
| 2011-12-01 | 2011-11-29 | 6.207 | 714,315 | -1,973 | 0.00% | 4,433,474 |
| 2011-11-28 | 2011-11-24 | 6.055 | 716,288 | +1,973 | 0.00% | 4,336,845 |
| 2011-11-25 | 2011-11-23 | 6.029 | 714,315 | +1,974 | 0.00% | 4,306,803 |
| 2011-11-21 | 2011-11-17 | 6.688 | 712,341 | +3,158 | 0.00% | 4,764,092 |
| 2011-11-14 | 2011-11-10 | 6.789 | 709,183 | +4,737 | 0.00% | 4,814,835 |
| 2011-11-11 | 2011-11-09 | 7.220 | 704,446 | -11,842 | 0.00% | 5,086,053 |
| 2011-11-09 | 2011-11-07 | 6.865 | 716,288 | -5,645 | 0.00% | 4,917,510 |
| 2011-11-08 | 2011-11-04 | 6.992 | 721,933 | +7,895 | 0.00% | 5,047,709 |
| 2011-11-07 | 2011-11-03 | 6.840 | 714,038 | +1,579 | 0.00% | 4,883,974 |
| 2011-10-31 | 2011-10-27 | 7.245 | 712,459 | +3,158 | 0.00% | 5,161,955 |
| 2011-10-27 | 2011-10-25 | 7.144 | 709,301 | -3,948 | 0.00% | 5,067,199 |
| 2011-10-26 | 2011-10-24 | 7.119 | 713,249 | -3,947 | 0.00% | 5,077,335 |
| 2011-10-13 | 2011-10-11 | 6.713 | 717,196 | -15,790 | 0.00% | 4,814,731 |
| 2011-10-12 | 2011-10-10 | 6.232 | 732,986 | +3,948 | 0.00% | 4,567,926 |
| 2011-10-07 | 2011-10-04 | 5.599 | 729,038 | -15,790 | 0.00% | 4,081,603 |
| 2011-10-06 | 2011-10-03 | 5.801 | 744,828 | -7,895 | 0.00% | 4,320,955 |
| 2011-10-04 | 2011-09-30 | 6.207 | 752,723 | +3,948 | 0.00% | 4,671,857 |
| 2011-10-03 | 2011-09-28 | 6.511 | 748,775 | +13,816 | 0.00% | 4,874,979 |
| 2011-09-28 | 2011-09-26 | 6.333 | 734,959 | -15,790 | 0.00% | 4,654,697 |
| 2011-09-27 | 2011-09-23 | 6.435 | 750,749 | +22,500 | 0.00% | 4,830,775 |
| 2011-09-26 | 2011-09-22 | 6.637 | 728,249 | +7,895 | 0.00% | 4,833,586 |
| 2011-09-22 | 2011-09-20 | 7.195 | 720,354 | -5,921 | 0.00% | 5,182,659 |
| 2011-09-16 | 2011-09-14 | 7.347 | 726,275 | +7,500 | 0.00% | 5,335,651 |
| 2011-09-15 | 2011-09-12 | 7.347 | 718,775 | +7,895 | 0.00% | 5,280,551 |
| 2011-09-09 | 2011-09-07 | 7.727 | 710,880 | +7,895 | 0.00% | 5,492,682 |
| 2011-09-08 | 2011-09-06 | 7.625 | 702,985 | +9,868 | 0.00% | 5,360,445 |
| 2011-09-07 | 2011-09-05 | 7.625 | 693,117 | +3,947 | 0.00% | 5,285,199 |
| 2011-09-06 | 2011-09-02 | 7.828 | 689,170 | +11,843 | 0.00% | 5,394,773 |
| 2011-09-05 | 2011-09-01 | 8.005 | 677,327 | -5,921 | 0.00% | 5,422,178 |
| 2011-09-01 | 2011-08-30 | 8.031 | 683,248 | -19,737 | 0.00% | 5,486,886 |
| 2011-08-31 | 2011-08-29 | 7.853 | 702,985 | -5,922 | 0.00% | 5,520,724 |
| 2011-08-30 | 2011-08-26 | 7.651 | 708,907 | +11,843 | 0.00% | 5,423,561 |
| 2011-08-26 | 2011-08-24 | 7.625 | 697,064 | +5,921 | 0.00% | 5,315,296 |
| 2011-08-23 | 2011-08-19 | 7.651 | 691,143 | +3,947 | 0.00% | 5,287,655 |
| 2011-08-19 | 2011-08-17 | 7.980 | 687,196 | +5,921 | 0.00% | 5,483,773 |
| 2011-08-18 | 2011-08-16 | 7.980 | 681,275 | -7,895 | 0.00% | 5,436,524 |
| 2011-08-17 | 2011-08-15 | 7.955 | 689,170 | -3,947 | 0.00% | 5,482,067 |
| 2011-08-15 | 2011-08-11 | 7.727 | 693,117 | -15,790 | 0.00% | 5,355,434 |
| 2011-08-12 | 2011-08-10 | 7.625 | 708,907 | +17,764 | 0.00% | 5,405,602 |
| 2011-08-11 | 2011-08-09 | 7.549 | 691,143 | +7,105 | 0.00% | 5,217,620 |
| 2011-08-10 | 2011-08-08 | 8.132 | 684,038 | +3,158 | 0.00% | 5,562,545 |
| 2011-08-09 | 2011-08-05 | 8.436 | 680,880 | +17,763 | 0.00% | 5,743,850 |
| 2011-08-08 | 2011-08-04 | 8.740 | 663,117 | +25,658 | 0.00% | 5,795,589 |
| 2011-08-05 | 2011-08-03 | 8.816 | 637,459 | +13,816 | 0.00% | 5,619,786 |
| 2011-08-04 | 2011-08-02 | 9.019 | 623,643 | +5,921 | 0.00% | 5,624,376 |
| 2011-08-01 | 2011-07-28 | 9.221 | 617,722 | -3,947 | 0.00% | 5,696,167 |
| 2011-07-26 | 2011-07-22 | 9.095 | 621,669 | -5,921 | 0.00% | 5,653,820 |
| 2011-07-25 | 2011-07-21 | 8.892 | 627,590 | +7,895 | 0.00% | 5,580,478 |
| 2011-07-22 | 2011-07-20 | 8.968 | 619,695 | -3,948 | 0.00% | 5,557,373 |
| 2011-07-21 | 2011-07-19 | 8.943 | 623,643 | +7,895 | 0.00% | 5,576,980 |
| 2011-07-14 | 2011-07-12 | 8.892 | 615,748 | +19,737 | 0.00% | 5,475,180 |
| 2011-07-12 | 2011-07-08 | 9.449 | 596,011 | +11,842 | 0.00% | 5,631,854 |
| 2011-07-08 | 2011-07-06 | 9.424 | 584,169 | +112,896 | 0.00% | 5,505,157 |
| 2011-07-07 | 2011-07-05 | 9.779 | 471,273 | -789 | 0.00% | 4,608,379 |
| 2011-06-28 | 2011-06-24 | 9.753 | 472,062 | +789 | 0.00% | 4,604,135 |
| 2011-06-24 | 2011-06-22 | 9.525 | 471,273 | +3,948 | 0.00% | 4,488,991 |
| 2011-06-21 | 2011-06-17 | 9.677 | 467,325 | +9,079 | 0.00% | 4,522,418 |
| 2011-06-17 | 2011-06-15 | 9.855 | 458,246 | +7,894 | 0.00% | 4,515,820 |
| 2011-06-13 | 2011-06-09 | 9.956 | 450,352 | +5,922 | 0.00% | 4,483,663 |
| 2011-06-10 | 2011-06-08 | 10.083 | 444,430 | +3,947 | 0.00% | 4,480,998 |
| 2011-06-09 | 2011-06-07 | 10.260 | 440,483 | -7,895 | 0.00% | 4,519,313 |
| 2011-06-07 | 2011-06-02 | 10.361 | 448,378 | +3,948 | 0.00% | 4,645,751 |
| 2011-06-03 | 2011-06-01 | 11.381 | 444,430 | +7,894 | 0.00% | 5,058,168 |
| 2011-06-02 | 2011-05-31 | 11.381 | 436,536 | +17,747 | 0.00% | 4,968,324 |
| 2011-05-31 | 2011-05-27 | 11.170 | 418,789 | +3,787 | 0.00% | 4,677,871 |
| 2011-04-21 | 2011-04-19 | 11.328 | 415,002 | -3,787 | 0.00% | 4,701,323 |
| 2011-04-20 | 2011-04-18 | 11.513 | 418,789 | -3,787 | 0.00% | 4,821,635 |
| 2011-04-08 | 2011-04-06 | 11.804 | 422,576 | -2,501 | 0.00% | 4,987,983 |
| 2011-04-07 | 2011-04-04 | 11.672 | 425,077 | -5,452 | 0.00% | 4,961,380 |
| 2011-04-04 | 2011-03-31 | 11.434 | 430,529 | -5,680 | 0.00% | 4,922,695 |
| 2011-03-22 | 2011-03-18 | 10.747 | 436,209 | -2,651 | 0.00% | 4,688,151 |
| 2011-03-11 | 2011-03-09 | 11.196 | 438,860 | -7,081 | 0.00% | 4,913,653 |
| 2011-03-08 | 2011-03-04 | 11.038 | 445,941 | -758 | 0.00% | 4,922,280 |
| 2011-03-03 | 2011-03-01 | 10.880 | 446,699 | -11,361 | 0.00% | 4,859,871 |
| 2011-02-28 | 2011-02-24 | 10.431 | 458,060 | +758 | 0.00% | 4,777,845 |
| 2011-02-15 | 2011-02-11 | 10.299 | 457,302 | +20,828 | 0.00% | 4,709,560 |
| 2011-02-14 | 2011-02-10 | 10.325 | 436,474 | +15,148 | 0.00% | 4,506,587 |
| 2011-02-01 | 2011-01-28 | 10.695 | 421,326 | +7,573 | 0.00% | 4,505,945 |
| 2011-01-19 | 2011-01-17 | 11.196 | 413,753 | -378 | 0.00% | 4,632,545 |
| 2011-01-18 | 2011-01-14 | 11.355 | 414,131 | -3,408 | 0.00% | 4,702,392 |
| 2011-01-14 | 2011-01-12 | 11.170 | 417,539 | -37,870 | 0.00% | 4,663,908 |
| 2011-01-11 | 2011-01-07 | 10.932 | 455,409 | +18,935 | 0.00% | 4,978,684 |
| 2011-01-10 | 2011-01-06 | 10.985 | 436,474 | +3,408 | 0.00% | 4,794,732 |
| 2011-01-07 | 2011-01-05 | 10.959 | 433,066 | +18,935 | 0.00% | 4,745,858 |
| 2011-01-06 | 2011-01-04 | 11.038 | 414,131 | +378 | 0.00% | 4,571,162 |
| 2011-01-04 | 2010-12-31 | 10.827 | 413,753 | +1,135 | 0.00% | 4,479,583 |
| 2011-01-03 | 2010-12-29 | 10.747 | 412,618 | +759 | 0.00% | 4,434,607 |
| 2010-12-28 | 2010-12-22 | 10.800 | 411,859 | -7,574 | 0.00% | 4,448,202 |
| 2010-12-23 | 2010-12-21 | 10.880 | 419,433 | +3,787 | 0.00% | 4,563,230 |
| 2010-12-16 | 2010-12-14 | 11.144 | 415,646 | +379 | 0.00% | 4,631,788 |
| 2010-12-14 | 2010-12-10 | 10.853 | 415,267 | +7,574 | 0.00% | 4,506,941 |
| 2010-12-13 | 2010-12-09 | 10.853 | 407,693 | +38,846 | 0.00% | 4,424,739 |
| 2010-11-23 | 2010-11-19 | 11.408 | 368,847 | +7,574 | 0.00% | 4,207,679 |
| 2010-11-22 | 2010-11-18 | 11.540 | 361,273 | +378 | 0.00% | 4,168,977 |
| 2010-11-12 | 2010-11-10 | 12.253 | 360,895 | -5,680 | 0.00% | 4,421,926 |
| 2010-11-11 | 2010-11-09 | 12.622 | 366,575 | +1,894 | 0.00% | 4,627,041 |
| 2010-11-10 | 2010-11-08 | 12.860 | 364,681 | +378 | 0.00% | 4,689,804 |
| 2010-11-08 | 2010-11-04 | 13.769 | 364,303 | -3,787 | 0.00% | 5,016,120 |
| 2010-11-05 | 2010-11-03 | 13.659 | 368,090 | +2,053 | 0.00% | 5,027,717 |
| 2010-11-04 | 2010-11-02 | 13.356 | 366,037 | -2,905 | 0.00% | 4,888,796 |
| 2010-11-03 | 2010-11-01 | 13.191 | 368,942 | +17,430 | 0.00% | 4,866,635 |
| 2010-11-02 | 2010-10-29 | 12.778 | 351,512 | -24,693 | 0.00% | 4,491,520 |
| 2010-11-01 | 2010-10-28 | 12.833 | 376,205 | -4,721 | 0.00% | 4,827,760 |
| 2010-10-29 | 2010-10-27 | 12.557 | 380,926 | +1,090 | 0.00% | 4,783,443 |
| 2010-10-28 | 2010-10-26 | 12.668 | 379,836 | -1,816 | 0.00% | 4,811,595 |
| 2010-10-19 | 2010-10-15 | 12.585 | 381,652 | -47,207 | 0.00% | 4,803,070 |
| 2010-10-18 | 2010-10-14 | 12.365 | 428,859 | +3,631 | 0.00% | 5,302,687 |
| 2010-10-15 | 2010-10-13 | 12.007 | 425,228 | -3,631 | 0.00% | 5,105,561 |
| 2010-10-14 | 2010-10-12 | 11.704 | 428,859 | -18,883 | 0.00% | 5,019,248 |
| 2010-10-08 | 2010-10-06 | 11.786 | 447,742 | -9,078 | 0.00% | 5,277,239 |
| 2010-10-04 | 2010-09-29 | 11.263 | 456,820 | +3,631 | 0.00% | 5,145,216 |
| 2010-09-30 | 2010-09-28 | 11.125 | 453,189 | -7,263 | 0.00% | 5,041,919 |
| 2010-09-29 | 2010-09-27 | 11.208 | 460,452 | +3,632 | 0.00% | 5,160,763 |
| 2010-09-21 | 2010-09-17 | 11.236 | 456,820 | -364 | 0.00% | 5,132,636 |
| 2010-09-15 | 2010-09-13 | 11.263 | 457,184 | +364 | 0.00% | 5,149,315 |
| 2010-09-13 | 2010-09-09 | 11.125 | 456,820 | +3,631 | 0.00% | 5,082,316 |
| 2010-08-23 | 2010-08-19 | 11.125 | 453,189 | +7,263 | 0.00% | 5,041,919 |
| 2010-08-16 | 2010-08-12 | 11.070 | 445,926 | -4,358 | 0.00% | 4,936,555 |
| 2010-08-13 | 2010-08-11 | 11.208 | 450,284 | -363 | 0.00% | 5,046,800 |
| 2010-08-12 | 2010-08-10 | 11.456 | 450,647 | -10,894 | 0.00% | 5,162,558 |
| 2010-08-10 | 2010-08-06 | 11.649 | 461,541 | +10,894 | 0.00% | 5,376,329 |
| 2010-07-27 | 2010-07-23 | 11.428 | 450,647 | -7,263 | 0.00% | 5,150,148 |
| 2010-07-26 | 2010-07-22 | 11.346 | 457,910 | +3,632 | 0.00% | 5,195,322 |
| 2010-07-23 | 2010-07-21 | 11.291 | 454,278 | -3,632 | 0.00% | 5,129,095 |
| 2010-07-16 | 2010-07-14 | 11.401 | 457,910 | -2,905 | 0.00% | 5,220,542 |
| 2010-07-12 | 2010-07-08 | 10.960 | 460,815 | -18,520 | 0.00% | 5,050,622 |
| 2010-07-09 | 2010-07-07 | 10.850 | 479,335 | +21,788 | 0.00% | 5,200,804 |
| 2010-07-08 | 2010-07-06 | 10.988 | 457,547 | +1,816 | 0.00% | 5,027,404 |
| 2010-07-02 | 2010-06-29 | 10.933 | 455,731 | -10,894 | 0.00% | 4,982,350 |
| 2010-06-24 | 2010-06-22 | 11.263 | 466,625 | +2,905 | 0.00% | 5,255,650 |
| 2010-06-15 | 2010-06-11 | 10.712 | 463,720 | -7,263 | 0.00% | 4,967,531 |
| 2010-06-10 | 2010-06-08 | 10.520 | 470,983 | +3,632 | 0.00% | 4,954,545 |
| 2010-06-08 | 2010-06-04 | 10.685 | 467,351 | +2,179 | 0.00% | 4,993,558 |
| 2010-06-07 | 2010-06-03 | 10.685 | 465,172 | +10,894 | 0.00% | 4,970,275 |
| 2010-06-02 | 2010-05-31 | 10.685 | 454,278 | +10,893 | 0.00% | 4,853,875 |
| 2010-06-01 | 2010-05-28 | 10.712 | 443,385 | -1,815 | 0.00% | 4,749,695 |
| 2010-05-31 | 2010-05-27 | 10.575 | 445,200 | -7,263 | 0.00% | 4,707,838 |
| 2010-05-27 | 2010-05-25 | 11.133 | 452,463 | +21,710 | 0.00% | 5,037,383 |
| 2010-05-26 | 2010-05-24 | 11.449 | 430,753 | -1,742 | 0.00% | 4,931,640 |
| 2010-05-25 | 2010-05-20 | 11.305 | 432,495 | -3,486 | 0.00% | 4,889,534 |
| 2010-05-19 | 2010-05-17 | 11.248 | 435,981 | -17,425 | 0.00% | 4,903,925 |
| 2010-05-13 | 2010-05-11 | 11.305 | 453,406 | +3,485 | 0.00% | 5,125,942 |
| 2010-05-11 | 2010-05-07 | 11.219 | 449,921 | +41,821 | 0.00% | 5,047,813 |
| 2010-05-06 | 2010-05-04 | 11.506 | 408,100 | +3,485 | 0.00% | 4,695,709 |
| 2010-05-03 | 2010-04-29 | 11.449 | 404,615 | +3,485 | 0.00% | 4,632,390 |
| 2010-04-30 | 2010-04-28 | 11.506 | 401,130 | +13,940 | 0.00% | 4,615,510 |
| 2010-04-29 | 2010-04-27 | 11.592 | 387,190 | +3,485 | 0.00% | 4,488,443 |
| 2010-04-28 | 2010-04-26 | 11.707 | 383,705 | -6,970 | 0.00% | 4,492,083 |
| 2010-04-27 | 2010-04-23 | 11.621 | 390,675 | +3,485 | 0.00% | 4,540,052 |
| 2010-04-26 | 2010-04-22 | 11.650 | 387,190 | +10,455 | 0.00% | 4,510,663 |
| 2010-04-21 | 2010-04-19 | 11.678 | 376,735 | +3,485 | 0.00% | 4,399,675 |
| 2010-04-16 | 2010-04-14 | 12.166 | 373,250 | -1,742 | 0.00% | 4,541,046 |
| 2010-04-15 | 2010-04-13 | 12.281 | 374,992 | +1,742 | 0.00% | 4,605,279 |
| 2010-04-14 | 2010-04-12 | 12.539 | 373,250 | -2,788 | 0.00% | 4,680,276 |
| 2010-04-13 | 2010-04-09 | 12.568 | 376,038 | +697 | 0.00% | 4,726,025 |
| 2010-04-09 | 2010-04-07 | 12.453 | 375,341 | -3,485 | 0.00% | 4,674,185 |
| 2010-04-08 | 2010-04-01 | 12.080 | 378,826 | -13,940 | 0.00% | 4,576,275 |
| 2010-04-07 | 2010-03-31 | 11.879 | 392,766 | +3,485 | 0.00% | 4,665,782 |
| 2010-04-01 | 2010-03-30 | 11.822 | 389,281 | -12,197 | 0.00% | 4,602,042 |
| 2010-03-31 | 2010-03-29 | 11.678 | 401,478 | -8,713 | 0.00% | 4,688,634 |
| 2010-03-30 | 2010-03-26 | 11.449 | 410,191 | -15,683 | 0.00% | 4,696,229 |
| 2010-03-29 | 2010-03-25 | 11.334 | 425,874 | +3,485 | 0.00% | 4,826,901 |
| 2010-03-25 | 2010-03-23 | 11.592 | 422,389 | -15,683 | 0.00% | 4,896,482 |
| 2010-03-23 | 2010-03-19 | 11.564 | 438,072 | -3,136 | 0.00% | 5,065,715 |
| 2010-03-22 | 2010-03-18 | 11.449 | 441,208 | +8,364 | 0.00% | 5,051,338 |
| 2010-03-19 | 2010-03-17 | 11.420 | 432,844 | -3,485 | 0.00% | 4,943,160 |
| 2010-03-18 | 2010-03-16 | 11.191 | 436,329 | +6,970 | 0.00% | 4,882,799 |
| 2010-03-17 | 2010-03-15 | 11.219 | 429,359 | +17,425 | 0.00% | 4,817,121 |
| 2010-03-15 | 2010-03-11 | 11.391 | 411,934 | +6,970 | 0.00% | 4,692,544 |
| 2010-03-10 | 2010-03-08 | 11.564 | 404,964 | -21,607 | 0.00% | 4,682,865 |
| 2010-03-08 | 2010-03-04 | 11.162 | 426,571 | +5,228 | 0.00% | 4,761,361 |
| 2010-03-05 | 2010-03-03 | 11.564 | 421,343 | -2,091 | 0.00% | 4,872,266 |
| 2010-03-04 | 2010-03-02 | 11.535 | 423,434 | -21,259 | 0.00% | 4,884,296 |
| 2010-03-03 | 2010-03-01 | 11.248 | 444,693 | -4,879 | 0.00% | 5,001,918 |
| 2010-03-02 | 2010-02-26 | 10.818 | 449,572 | +1,742 | 0.00% | 4,863,297 |
| 2010-03-01 | 2010-02-25 | 10.703 | 447,830 | +5,228 | 0.00% | 4,793,053 |
| 2010-02-19 | 2010-02-17 | 11.133 | 442,602 | -3,485 | 0.00% | 4,927,598 |
| 2010-02-18 | 2010-02-12 | 10.932 | 446,087 | -10,455 | 0.00% | 4,876,798 |
| 2010-02-17 | 2010-02-11 | 10.990 | 456,542 | -6,970 | 0.00% | 5,017,296 |
| 2010-02-12 | 2010-02-10 | 10.732 | 463,512 | -10,456 | 0.00% | 4,974,195 |
| 2010-02-11 | 2010-02-09 | 10.588 | 473,968 | -8,712 | 0.00% | 5,018,404 |
| 2010-02-10 | 2010-02-08 | 10.301 | 482,680 | +27,880 | 0.00% | 4,972,147 |
| 2010-02-09 | 2010-02-05 | 10.445 | 454,800 | +5,228 | 0.00% | 4,750,202 |
| 2010-02-05 | 2010-02-03 | 11.018 | 449,572 | -8,713 | 0.00% | 4,953,597 |
| 2010-02-01 | 2010-01-28 | 10.904 | 458,285 | -3,485 | 0.00% | 4,997,001 |
| 2010-01-29 | 2010-01-27 | 10.531 | 461,770 | +13,940 | 0.00% | 4,862,750 |
| 2010-01-28 | 2010-01-26 | 10.559 | 447,830 | +41,821 | 0.00% | 4,728,803 |
| 2010-01-27 | 2010-01-25 | 10.932 | 406,009 | +6,970 | 0.00% | 4,438,649 |
| 2010-01-26 | 2010-01-22 | 11.162 | 399,039 | +1,743 | 0.00% | 4,454,051 |
| 2010-01-22 | 2010-01-20 | 11.334 | 397,296 | +3,485 | 0.00% | 4,502,995 |
| 2010-01-20 | 2010-01-18 | 11.277 | 393,811 | +11,849 | 0.00% | 4,440,896 |
| 2010-01-19 | 2010-01-15 | 11.449 | 381,962 | +6,970 | 0.00% | 4,373,038 |
| 2010-01-18 | 2010-01-14 | 11.334 | 374,992 | +27,880 | 0.00% | 4,250,199 |
| 2010-01-15 | 2010-01-13 | 11.449 | 347,112 | +10,456 | 0.00% | 3,974,044 |
| 2010-01-14 | 2010-01-12 | 11.879 | 336,656 | +1,742 | 0.00% | 3,999,235 |
| 2010-01-12 | 2010-01-08 | 12.281 | 334,914 | -6,970 | 0.00% | 4,113,081 |
| 2010-01-07 | 2010-01-05 | 12.396 | 341,884 | -6,970 | 0.00% | 4,237,920 |
| 2010-01-06 | 2010-01-04 | 12.080 | 348,854 | -8,713 | 0.00% | 4,214,208 |
| 2010-01-05 | 2009-12-31 | 12.051 | 357,567 | -3,485 | 0.00% | 4,309,203 |
| 2010-01-04 | 2009-12-29 | 11.736 | 361,052 | -3,485 | 0.00% | 4,237,242 |
| 2009-12-29 | 2009-12-24 | 12.051 | 364,537 | +6,970 | 0.00% | 4,393,201 |
| 2009-12-23 | 2009-12-21 | 11.621 | 357,567 | +3,485 | 0.00% | 4,155,303 |
| 2009-12-22 | 2009-12-18 | 11.564 | 354,082 | -20,910 | 0.00% | 4,094,483 |
| 2009-12-21 | 2009-12-17 | 11.592 | 374,992 | +20,910 | 0.00% | 4,347,039 |
| 2009-12-18 | 2009-12-16 | 11.765 | 354,082 | +8,713 | 0.00% | 4,165,603 |
| 2009-12-17 | 2009-12-15 | 11.937 | 345,369 | +59,246 | 0.00% | 4,122,559 |
| 2009-12-14 | 2009-12-10 | 12.166 | 286,123 | +6,970 | 0.00% | 3,481,038 |
| 2009-12-11 | 2009-12-09 | 12.252 | 279,153 | +3,137 | 0.00% | 3,420,270 |
| 2009-12-10 | 2009-12-08 | 12.482 | 276,016 | +6,970 | 0.00% | 3,445,194 |
| 2009-12-08 | 2009-12-04 | 12.797 | 269,046 | +17,425 | 0.00% | 3,443,116 |
| 2009-12-04 | 2009-12-02 | 12.740 | 251,621 | +2,788 | 0.00% | 3,205,679 |
| 2009-12-02 | 2009-11-30 | 12.539 | 248,833 | -697 | 0.00% | 3,120,180 |
| 2009-12-01 | 2009-11-27 | 11.851 | 249,530 | +12,198 | 0.00% | 2,957,080 |
| 2009-11-30 | 2009-11-26 | 12.482 | 237,332 | +13,940 | 0.00% | 2,962,346 |
| 2009-11-27 | 2009-11-25 | 12.855 | 223,392 | +11,849 | 0.00% | 2,871,679 |
| 2009-11-26 | 2009-11-24 | 13.257 | 211,543 | +10,455 | 0.00% | 2,804,341 |
| 2009-11-20 | 2009-11-18 | 13.859 | 201,088 | -4,530 | 0.00% | 2,786,913 |
| 2009-11-19 | 2009-11-17 | 14.146 | 205,618 | +697 | 0.00% | 2,908,695 |
| 2009-11-18 | 2009-11-16 | 14.175 | 204,921 | -32,760 | 0.00% | 2,904,716 |
| 2009-11-17 | 2009-11-13 | 13.859 | 237,681 | +20,562 | 0.00% | 3,294,062 |
| 2009-11-16 | 2009-11-12 | 13.429 | 217,119 | +3,834 | 0.00% | 2,915,640 |
| 2009-11-13 | 2009-11-11 | 13.744 | 213,285 | -3,486 | 0.00% | 2,931,474 |
| 2009-11-12 | 2009-11-10 | 13.687 | 216,771 | -6,970 | 0.00% | 2,966,947 |
| 2009-11-11 | 2009-11-09 | 13.544 | 223,741 | -7,667 | 0.00% | 3,030,245 |
| 2009-11-10 | 2009-11-06 | 13.199 | 231,408 | -18,122 | 0.00% | 3,054,403 |
| 2009-11-09 | 2009-11-05 | 12.998 | 249,530 | +11,501 | 0.00% | 3,243,480 |
| 2009-11-04 | 2009-11-02 | 12.970 | 238,029 | -1,046 | 0.00% | 3,087,155 |
| 2009-11-03 | 2009-10-30 | 13.142 | 239,075 | -5,924 | 0.00% | 3,141,882 |
| 2009-11-02 | 2009-10-29 | 12.424 | 244,999 | +6,970 | 0.00% | 3,043,984 |
| 2009-10-28 | 2009-10-23 | 13.371 | 238,029 | -3,485 | 0.00% | 3,182,775 |
| 2009-10-27 | 2009-10-22 | 13.142 | 241,514 | +7,318 | 0.00% | 3,173,935 |
| 2009-10-22 | 2009-10-20 | 13.027 | 234,196 | -3,485 | 0.00% | 3,050,883 |
| 2009-10-21 | 2009-10-19 | 12.855 | 237,681 | -10,455 | 0.00% | 3,055,362 |
| 2009-10-20 | 2009-10-16 | 12.683 | 248,136 | +10,455 | 0.00% | 3,147,040 |
| 2009-10-19 | 2009-10-15 | 12.912 | 237,681 | -9,061 | 0.00% | 3,069,002 |
| 2009-10-16 | 2009-10-14 | 12.683 | 246,742 | -21,956 | 0.00% | 3,129,360 |
| 2009-10-13 | 2009-10-09 | 12.310 | 268,698 | -2,788 | 0.00% | 3,307,592 |
| 2009-10-12 | 2009-10-08 | 12.453 | 271,486 | -17,425 | 0.00% | 3,380,861 |
| 2009-10-09 | 2009-10-07 | 12.310 | 288,911 | -9,758 | 0.00% | 3,556,408 |
| 2009-10-08 | 2009-10-06 | 11.908 | 298,669 | -3,137 | 0.00% | 3,556,546 |
| 2009-10-06 | 2009-10-02 | 11.363 | 301,806 | +13,940 | 0.00% | 3,429,361 |
| 2009-10-02 | 2009-09-29 | 11.822 | 287,866 | +3,485 | 0.00% | 3,403,124 |
| 2009-09-30 | 2009-09-28 | 11.564 | 284,381 | +1,046 | 0.00% | 3,288,485 |
| 2009-09-28 | 2009-09-24 | 11.793 | 283,335 | +1,742 | 0.00% | 3,341,429 |
| 2009-09-23 | 2009-09-21 | 12.310 | 281,593 | +3,486 | 0.00% | 3,466,326 |
| 2009-09-18 | 2009-09-16 | 12.625 | 278,107 | -14,289 | 0.00% | 3,511,194 |
| 2009-09-17 | 2009-09-15 | 12.138 | 292,396 | +697 | 0.00% | 3,548,967 |
| 2009-09-14 | 2009-09-10 | 12.166 | 291,699 | -10,455 | 0.00% | 3,548,877 |
| 2009-09-11 | 2009-09-09 | 11.908 | 302,154 | -7,319 | 0.00% | 3,598,045 |
| 2009-09-10 | 2009-09-08 | 12.023 | 309,473 | -4,531 | 0.00% | 3,720,720 |
| 2009-09-09 | 2009-09-07 | 11.765 | 314,004 | -8,712 | 0.00% | 3,694,105 |
| 2009-08-24 | 2009-08-20 | 10.875 | 322,716 | -3,834 | 0.00% | 3,509,538 |
| 2009-08-19 | 2009-08-17 | 10.674 | 326,550 | +3,485 | 0.00% | 3,485,642 |
| 2009-08-17 | 2009-08-13 | 11.047 | 323,065 | -3,833 | 0.00% | 3,568,953 |
| 2009-08-14 | 2009-08-12 | 10.674 | 326,898 | +4,530 | 0.00% | 3,489,357 |
| 2009-08-12 | 2009-08-10 | 10.732 | 322,368 | +3,485 | 0.00% | 3,459,503 |
| 2009-08-11 | 2009-08-07 | 10.445 | 318,883 | +3,485 | 0.00% | 3,330,604 |
| 2009-08-10 | 2009-08-06 | 10.732 | 315,398 | -348 | 0.00% | 3,384,704 |
| 2009-08-07 | 2009-08-05 | 10.559 | 315,746 | +348 | 0.00% | 3,334,079 |
| 2009-08-03 | 2009-07-30 | 11.018 | 315,398 | -348 | 0.00% | 3,475,204 |
| 2009-07-31 | 2009-07-29 | 11.105 | 315,746 | -3,137 | 0.00% | 3,506,219 |
| 2009-07-29 | 2009-07-27 | 11.219 | 318,883 | -29,623 | 0.00% | 3,577,654 |
| 2009-07-28 | 2009-07-24 | 11.018 | 348,506 | -1,742 | 0.00% | 3,840,004 |
| 2009-07-24 | 2009-07-22 | 10.617 | 350,248 | -10,107 | 0.00% | 3,718,498 |
| 2009-07-22 | 2009-07-20 | 10.789 | 360,355 | +2,091 | 0.00% | 3,887,842 |
| 2009-07-20 | 2009-07-16 | 10.158 | 358,264 | -6,970 | 0.00% | 3,639,122 |
| 2009-07-16 | 2009-07-14 | 10.215 | 365,234 | -3,485 | 0.00% | 3,730,881 |
| 2009-07-13 | 2009-07-09 | 10.186 | 368,719 | +3,485 | 0.00% | 3,755,900 |
| 2009-07-10 | 2009-07-08 | 10.158 | 365,234 | +6,970 | 0.00% | 3,709,921 |
| 2009-07-02 | 2009-06-29 | 10.559 | 358,264 | -10,455 | 0.00% | 3,783,042 |
| 2009-06-30 | 2009-06-26 | 10.502 | 368,719 | -24,395 | 0.00% | 3,872,280 |
| 2009-06-29 | 2009-06-25 | 10.301 | 393,114 | +6,970 | 0.00% | 4,049,516 |
| 2009-06-26 | 2009-06-24 | 9.928 | 386,144 | +4,879 | 0.00% | 3,833,678 |
| 2009-06-25 | 2009-06-23 | 9.785 | 381,265 | +3,485 | 0.00% | 3,730,538 |
| 2009-06-24 | 2009-06-22 | 10.215 | 377,780 | +13,940 | 0.00% | 3,859,039 |
| 2009-06-19 | 2009-06-17 | 11.229 | 363,840 | +6,970 | 0.00% | 4,085,628 |
| 2009-06-18 | 2009-06-16 | 11.140 | 356,870 | +17,341 | 0.00% | 3,975,387 |
| 2009-06-16 | 2009-06-12 | 11.110 | 339,529 | +3,348 | 0.00% | 3,772,076 |
| 2009-06-11 | 2009-06-09 | 10.453 | 336,181 | -6,697 | 0.00% | 3,514,000 |
| 2009-06-09 | 2009-06-05 | 10.632 | 342,878 | -1,674 | 0.00% | 3,645,442 |
| 2009-06-08 | 2009-06-04 | 10.333 | 344,552 | +1,674 | 0.00% | 3,560,340 |
| 2009-06-05 | 2009-06-03 | 10.423 | 342,878 | -335 | 0.00% | 3,573,762 |
| 2009-06-04 | 2009-06-02 | 10.214 | 343,213 | +335 | 0.00% | 3,505,504 |
| 2009-06-02 | 2009-05-29 | 10.393 | 342,878 | -3,013 | 0.00% | 3,563,522 |
| 2009-06-01 | 2009-05-27 | 9.646 | 345,891 | -16,742 | 0.00% | 3,336,586 |
| 2009-05-25 | 2009-05-21 | 8.721 | 362,633 | +1,674 | 0.00% | 3,162,356 |
| 2009-05-22 | 2009-05-20 | 8.840 | 360,959 | +6,697 | 0.00% | 3,190,878 |
| 2009-05-20 | 2009-05-18 | 8.721 | 354,262 | -3,349 | 0.00% | 3,089,356 |
| 2009-05-18 | 2009-05-14 | 8.511 | 357,611 | -10,045 | 0.00% | 3,043,801 |
| 2009-05-15 | 2009-05-13 | 8.691 | 367,656 | -6,697 | 0.00% | 3,195,179 |
| 2009-05-13 | 2009-05-11 | 8.601 | 374,353 | +6,697 | 0.00% | 3,219,841 |
| 2009-05-12 | 2009-05-08 | 8.810 | 367,656 | +35,158 | 0.00% | 3,239,099 |
| 2009-05-11 | 2009-05-07 | 9.079 | 332,498 | -3,348 | 0.00% | 3,018,722 |
| 2009-05-06 | 2009-05-04 | 8.930 | 335,846 | -6,697 | 0.00% | 2,998,969 |
| 2009-05-05 | 2009-04-30 | 8.661 | 342,543 | -3,348 | 0.00% | 2,966,700 |
| 2009-04-29 | 2009-04-27 | 8.243 | 345,891 | -34,489 | 0.00% | 2,851,077 |
| 2009-04-28 | 2009-04-24 | 8.601 | 380,380 | -335 | 0.00% | 3,271,679 |
| 2009-04-27 | 2009-04-23 | 8.631 | 380,715 | +3,348 | 0.00% | 3,285,931 |
| 2009-04-23 | 2009-04-21 | 8.780 | 377,367 | +3,349 | 0.00% | 3,313,384 |
| 2009-04-21 | 2009-04-17 | 8.392 | 374,018 | -16,742 | 0.00% | 3,138,769 |
| 2009-04-20 | 2009-04-16 | 8.541 | 390,760 | +1,339 | 0.00% | 3,337,619 |
| 2009-04-08 | 2009-04-06 | 8.004 | 389,421 | -10,045 | 0.00% | 3,116,842 |
| 2009-04-02 | 2009-03-31 | 7.675 | 399,466 | +3,348 | 0.00% | 3,066,010 |
| 2009-03-30 | 2009-03-26 | 7.795 | 396,118 | -2,009 | 0.00% | 3,087,633 |
| 2009-03-27 | 2009-03-25 | 7.227 | 398,127 | -16,742 | 0.00% | 2,877,382 |
| 2009-03-25 | 2009-03-23 | 6.959 | 414,869 | -2,009 | 0.00% | 2,886,872 |
| 2009-03-23 | 2009-03-19 | 7.078 | 416,878 | -14,063 | 0.00% | 2,950,651 |
| 2009-03-20 | 2009-03-18 | 7.108 | 430,941 | +16,742 | 0.00% | 3,063,059 |
| 2009-03-19 | 2009-03-17 | 6.959 | 414,199 | -16,742 | 0.00% | 2,882,209 |
| 2009-03-18 | 2009-03-16 | 6.959 | 430,941 | +16,742 | 0.00% | 2,998,709 |
| 2009-03-17 | 2009-03-13 | 6.779 | 414,199 | -16,742 | 0.00% | 2,807,989 |
| 2009-03-13 | 2009-03-11 | 6.570 | 430,941 | -30,136 | 0.00% | 2,831,399 |
| 2009-03-12 | 2009-03-10 | 6.540 | 461,077 | +26,787 | 0.00% | 3,015,631 |
| 2009-03-10 | 2009-03-06 | 6.600 | 434,290 | -26,787 | 0.00% | 2,866,373 |
| 2009-03-03 | 2009-02-27 | 6.481 | 461,077 | -6,697 | 0.00% | 2,988,091 |
| 2009-03-02 | 2009-02-26 | 6.331 | 467,774 | +6,697 | 0.00% | 2,961,642 |
| 2009-02-24 | 2009-02-20 | 6.301 | 461,077 | -13,394 | 0.00% | 2,905,471 |
| 2009-02-23 | 2009-02-19 | 6.451 | 474,471 | -33,484 | 0.00% | 3,060,723 |
| 2009-02-20 | 2009-02-18 | 6.391 | 507,955 | -3,348 | 0.00% | 3,246,382 |
| 2009-02-19 | 2009-02-17 | 6.212 | 511,303 | +13,394 | 0.00% | 3,176,159 |
| 2009-02-17 | 2009-02-13 | 6.451 | 497,909 | -1,675 | 0.00% | 3,211,917 |
| 2009-02-16 | 2009-02-12 | 6.301 | 499,584 | +6,697 | 0.00% | 3,148,122 |
| 2009-02-13 | 2009-02-11 | 6.301 | 492,887 | -3,348 | 0.00% | 3,105,921 |
| 2009-02-12 | 2009-02-10 | 6.511 | 496,235 | +11,719 | 0.00% | 3,230,758 |
| 2009-02-11 | 2009-02-09 | 6.451 | 484,516 | +21,095 | 0.00% | 3,125,521 |
| 2009-02-10 | 2009-02-06 | 6.511 | 463,421 | +31,140 | 0.00% | 3,017,121 |
| 2009-02-09 | 2009-02-05 | 6.391 | 432,281 | -40,181 | 0.00% | 2,762,743 |
| 2009-02-06 | 2009-02-04 | 6.152 | 472,462 | +33,485 | 0.00% | 2,906,663 |
| 2009-02-05 | 2009-02-03 | 6.003 | 438,977 | -6,697 | 0.00% | 2,635,108 |
| 2009-02-03 | 2009-01-30 | 6.182 | 445,674 | -1,674 | 0.00% | 2,755,169 |
| 2009-02-02 | 2009-01-29 | 6.033 | 447,348 | -33,485 | 0.00% | 2,698,718 |
| 2009-01-30 | 2009-01-23 | 5.734 | 480,833 | -3,348 | 0.00% | 2,757,123 |
| 2009-01-22 | 2009-01-20 | 5.585 | 484,181 | +16,742 | 0.00% | 2,704,020 |
| 2009-01-21 | 2009-01-19 | 5.973 | 467,439 | -33,484 | 0.00% | 2,792,001 |
| 2009-01-20 | 2009-01-16 | 6.092 | 500,923 | +6,697 | 0.00% | 3,051,840 |
| 2009-01-19 | 2009-01-15 | 5.824 | 494,226 | +33,484 | 0.00% | 2,878,199 |
| 2009-01-16 | 2009-01-14 | 5.674 | 460,742 | +1,674 | 0.00% | 2,614,400 |
| 2009-01-15 | 2009-01-13 | 5.525 | 459,068 | +3,349 | 0.00% | 2,536,351 |
| 2009-01-14 | 2009-01-12 | 5.495 | 455,719 | +3,013 | 0.00% | 2,504,238 |
| 2009-01-13 | 2009-01-09 | 5.854 | 452,706 | +10,045 | 0.00% | 2,649,921 |
| 2009-01-12 | 2009-01-08 | 5.854 | 442,661 | +2,009 | 0.00% | 2,591,122 |
| 2009-01-09 | 2009-01-07 | 6.391 | 440,652 | +36,833 | 0.00% | 2,816,243 |
| 2009-01-08 | 2009-01-06 | 6.600 | 403,819 | -73,665 | 0.00% | 2,665,260 |
| 2009-01-06 | 2009-01-02 | 6.481 | 477,484 | +13,394 | 0.00% | 3,094,419 |
| 2009-01-05 | 2008-12-31 | 6.331 | 464,090 | -3,349 | 0.00% | 2,938,317 |
| 2008-12-30 | 2008-12-24 | 6.570 | 467,439 | +13,394 | 0.00% | 3,071,201 |
| 2008-12-22 | 2008-12-18 | 7.108 | 454,045 | +3,348 | 0.00% | 3,227,278 |
| 2008-12-16 | 2008-12-12 | 7.138 | 450,697 | -1,339 | 0.00% | 3,216,941 |
| 2008-12-08 | 2008-12-04 | 6.809 | 452,036 | -1,674 | 0.00% | 3,077,999 |
| 2008-12-05 | 2008-12-03 | 6.988 | 453,710 | +1,674 | 0.00% | 3,170,697 |
| 2008-11-24 | 2008-11-20 | 6.033 | 452,036 | +10,045 | 0.00% | 2,726,999 |
| 2008-11-21 | 2008-11-19 | 6.182 | 441,991 | -6,697 | 0.00% | 2,732,400 |
| 2008-11-14 | 2008-11-12 | 6.511 | 448,688 | -16,742 | 0.00% | 2,921,202 |
| 2008-11-13 | 2008-11-11 | 6.570 | 465,430 | +16,742 | 0.00% | 3,058,001 |
| 2008-11-06 | 2008-11-04 | 6.690 | 448,688 | -13,393 | 0.00% | 3,001,602 |
| 2008-11-05 | 2008-11-03 | 6.600 | 462,081 | -1,675 | 0.00% | 3,049,797 |
| 2008-11-03 | 2008-10-30 | 6.869 | 463,756 | -20,090 | 0.00% | 3,185,502 |
| 2008-10-30 | 2008-10-28 | 6.242 | 483,846 | -10,045 | 0.00% | 3,020,049 |
| 2008-10-29 | 2008-10-27 | 5.107 | 493,891 | +30,135 | 0.00% | 2,522,248 |
| 2008-10-28 | 2008-10-24 | 6.003 | 463,756 | +33,485 | 0.00% | 2,783,852 |
| 2008-10-27 | 2008-10-23 | 6.630 | 430,271 | -3,014 | 0.00% | 2,852,697 |
| 2008-10-24 | 2008-10-22 | 6.809 | 433,285 | +3,348 | 0.00% | 2,950,320 |
| 2008-10-21 | 2008-10-17 | 7.108 | 429,937 | +3,349 | 0.00% | 3,055,923 |
| 2008-10-20 | 2008-10-16 | 7.705 | 426,588 | +10,045 | 0.00% | 3,286,918 |
| 2008-10-17 | 2008-10-15 | 8.302 | 416,543 | -1,004 | 0.00% | 3,458,320 |
| 2008-10-16 | 2008-10-14 | 8.810 | 417,547 | -19,756 | 0.00% | 3,678,646 |
| 2008-10-15 | 2008-10-13 | 8.541 | 437,303 | +10,380 | 0.00% | 3,735,159 |
| 2008-10-13 | 2008-10-09 | 8.153 | 426,923 | -11,050 | 0.00% | 3,480,749 |
| 2008-10-10 | 2008-10-08 | 7.735 | 437,973 | +7,032 | 0.00% | 3,387,721 |
| 2008-10-09 | 2008-10-06 | 8.273 | 430,941 | +10,045 | 0.00% | 3,564,989 |
| 2008-10-08 | 2008-10-03 | 8.661 | 420,896 | -1,674 | 0.00% | 3,645,301 |
| 2008-10-06 | 2008-10-02 | 9.139 | 422,570 | -16,742 | 0.00% | 3,861,719 |
| 2008-10-03 | 2008-09-30 | 8.810 | 439,312 | +41,855 | 0.00% | 3,870,398 |
| 2008-10-02 | 2008-09-29 | 8.810 | 397,457 | +3,348 | 0.00% | 3,501,650 |
| 2008-09-29 | 2008-09-25 | 9.288 | 394,109 | +16,742 | 0.00% | 3,660,474 |
| 2008-09-26 | 2008-09-24 | 9.437 | 377,367 | -6,696 | 0.00% | 3,561,325 |
| 2008-09-25 | 2008-09-23 | 9.497 | 384,063 | +1,339 | 0.00% | 3,647,457 |
| 2008-09-24 | 2008-09-22 | 9.945 | 382,724 | -5,023 | 0.00% | 3,806,190 |
| 2008-09-23 | 2008-09-19 | 10.035 | 387,747 | +9,041 | 0.00% | 3,890,884 |
| 2008-09-19 | 2008-09-17 | 8.661 | 378,706 | -5,022 | 0.00% | 3,279,901 |
| 2008-09-18 | 2008-09-16 | 9.079 | 383,728 | +1,339 | 0.00% | 3,483,836 |
| 2008-09-12 | 2008-09-10 | 10.244 | 382,389 | -335 | 0.00% | 3,917,059 |
| 2008-09-09 | 2008-09-05 | 9.855 | 382,724 | +3,348 | 0.00% | 3,771,900 |
| 2008-09-08 | 2008-09-04 | 9.885 | 379,376 | -6,696 | 0.00% | 3,750,234 |
| 2008-09-04 | 2008-09-02 | 9.945 | 386,072 | -16,742 | 0.00% | 3,839,486 |
| 2008-09-02 | 2008-08-29 | 10.124 | 402,814 | -3,349 | 0.00% | 4,078,165 |
| 2008-08-28 | 2008-08-26 | 9.855 | 406,163 | -1,339 | 0.00% | 4,002,901 |
| 2008-08-26 | 2008-08-21 | 9.587 | 407,502 | +2,678 | 0.00% | 3,906,568 |
| 2008-08-18 | 2008-08-14 | 9.975 | 404,824 | +3,349 | 0.00% | 4,038,065 |
| 2008-08-15 | 2008-08-13 | 9.975 | 401,475 | +1,674 | 0.00% | 4,004,659 |
| 2008-08-08 | 2008-08-05 | 10.453 | 399,801 | +3,349 | 0.00% | 4,179,001 |
| 2008-08-05 | 2008-08-01 | 10.781 | 396,452 | +4,018 | 0.00% | 4,274,235 |
| 2008-08-04 | 2008-07-31 | 10.692 | 392,434 | -1,675 | 0.00% | 4,195,756 |
| 2008-08-01 | 2008-07-30 | 10.692 | 394,109 | -4,687 | 0.00% | 4,213,664 |
| 2008-07-25 | 2008-07-23 | 10.692 | 398,796 | -1,675 | 0.00% | 4,263,776 |
| 2008-07-24 | 2008-07-22 | 10.363 | 400,471 | +335 | 0.00% | 4,150,124 |
| 2008-07-18 | 2008-07-16 | 9.885 | 400,136 | -1,674 | 0.00% | 3,955,453 |
| 2008-07-17 | 2008-07-15 | 10.005 | 401,810 | -1,674 | 0.00% | 4,020,001 |
| 2008-07-16 | 2008-07-14 | 10.453 | 403,484 | +3,348 | 0.00% | 4,217,498 |
| 2008-07-15 | 2008-07-11 | 10.512 | 400,136 | -2,678 | 0.00% | 4,206,403 |
| 2008-07-03 | 2008-06-30 | 10.363 | 402,814 | +334 | 0.00% | 4,174,405 |
| 2008-07-02 | 2008-06-27 | 10.274 | 402,480 | -16,742 | 0.00% | 4,134,884 |
| 2008-06-24 | 2008-06-20 | 10.811 | 419,222 | -3,348 | 0.00% | 4,532,243 |
| 2008-06-19 | 2008-06-17 | 11.694 | 422,570 | +12,468 | 0.00% | 4,941,396 |
| 2008-06-18 | 2008-06-16 | 11.632 | 410,102 | +1,625 | 0.00% | 4,770,359 |
| 2008-06-16 | 2008-06-12 | 11.509 | 408,477 | -19,498 | 0.00% | 4,701,177 |
| 2008-06-13 | 2008-06-11 | 11.663 | 427,975 | +19,498 | 0.00% | 4,991,430 |
| 2008-06-02 | 2008-05-29 | 12.063 | 408,477 | +3,249 | 0.00% | 4,927,436 |
| 2008-05-22 | 2008-05-20 | 12.340 | 405,228 | -325 | 0.00% | 5,000,474 |
| 2008-05-21 | 2008-05-19 | 12.525 | 405,553 | -325 | 0.00% | 5,079,365 |
| 2008-05-20 | 2008-05-16 | 12.555 | 405,878 | +650 | 0.00% | 5,095,925 |
| 2008-05-19 | 2008-05-15 | 12.494 | 405,228 | -12,023 | 0.00% | 5,062,824 |
| 2008-05-16 | 2008-05-14 | 12.371 | 417,251 | +7,149 | 0.00% | 5,161,677 |
| 2008-05-14 | 2008-05-09 | 11.940 | 410,102 | -35,746 | 0.00% | 4,896,559 |
| 2008-05-09 | 2008-05-07 | 12.155 | 445,848 | +33,796 | 0.00% | 5,419,401 |
| 2008-05-07 | 2008-05-05 | 12.494 | 412,052 | +1,625 | 0.00% | 5,148,082 |
| 2008-05-06 | 2008-05-02 | 12.494 | 410,427 | -34,121 | 0.00% | 5,127,779 |
| 2008-05-05 | 2008-04-30 | 12.248 | 444,548 | +34,121 | 0.00% | 5,444,639 |
| 2008-05-02 | 2008-04-29 | 12.124 | 410,427 | +1,950 | 0.00% | 4,976,219 |
| 2008-04-30 | 2008-04-28 | 11.971 | 408,477 | -1,625 | 0.00% | 4,889,727 |
| 2008-04-25 | 2008-04-23 | 11.786 | 410,102 | -64,993 | 0.00% | 4,833,459 |
| 2008-04-24 | 2008-04-22 | 11.632 | 475,095 | +64,993 | 0.00% | 5,526,366 |
| 2008-04-23 | 2008-04-21 | 11.540 | 410,102 | -12,999 | 0.00% | 4,732,499 |
| 2008-04-17 | 2008-04-15 | 11.355 | 423,101 | -1,624 | 0.00% | 4,804,385 |
| 2008-04-16 | 2008-04-14 | 11.263 | 424,725 | +9,748 | 0.00% | 4,783,616 |
| 2008-04-15 | 2008-04-11 | 11.601 | 414,977 | -4,874 | 0.00% | 4,814,295 |
| 2008-04-14 | 2008-04-10 | 11.263 | 419,851 | -11,374 | 0.00% | 4,728,720 |
| 2008-04-09 | 2008-04-07 | 11.047 | 431,225 | -325 | 0.00% | 4,763,934 |
| 2008-04-07 | 2008-04-02 | 10.863 | 431,550 | -7,149 | 0.00% | 4,687,844 |
| 2008-04-02 | 2008-03-31 | 10.217 | 438,699 | -6,499 | 0.00% | 4,482,002 |
| 2008-03-31 | 2008-03-27 | 10.278 | 445,198 | -1,625 | 0.00% | 4,575,800 |
| 2008-03-28 | 2008-03-26 | 10.155 | 446,823 | -9,749 | 0.00% | 4,537,502 |
| 2008-03-27 | 2008-03-25 | 9.970 | 456,572 | -4,874 | 0.00% | 4,552,203 |
| 2008-03-26 | 2008-03-20 | 9.293 | 461,446 | +6,499 | 0.00% | 4,288,399 |
| 2008-03-25 | 2008-03-19 | 9.632 | 454,947 | -4,874 | 0.00% | 4,382,001 |
| 2008-03-19 | 2008-03-17 | 9.109 | 459,821 | +11,373 | 0.00% | 4,188,397 |
| 2008-03-17 | 2008-03-13 | 9.570 | 448,448 | +1,625 | 0.00% | 4,291,804 |
| 2008-03-14 | 2008-03-12 | 10.001 | 446,823 | -4,874 | 0.00% | 4,468,752 |
| 2008-03-12 | 2008-03-10 | 9.693 | 451,697 | +9,749 | 0.00% | 4,378,498 |
| 2008-03-11 | 2008-03-07 | 9.663 | 441,948 | +2,274 | 0.00% | 4,270,396 |
| 2008-02-29 | 2008-02-27 | 10.463 | 439,674 | -16,248 | 0.00% | 4,600,204 |
| 2008-02-27 | 2008-02-25 | 9.909 | 455,922 | +3,250 | 0.00% | 4,517,662 |
| 2008-02-25 | 2008-02-21 | 10.032 | 452,672 | +1,625 | 0.00% | 4,541,179 |
| 2008-02-22 | 2008-02-20 | 9.970 | 451,047 | +13,973 | 0.00% | 4,497,117 |
| 2008-02-21 | 2008-02-19 | 10.155 | 437,074 | +6,499 | 0.00% | 4,438,501 |
| 2008-02-18 | 2008-02-14 | 9.601 | 430,575 | -1,625 | 0.00% | 4,134,003 |
| 2008-02-13 | 2008-02-11 | 9.293 | 432,200 | +1,625 | 0.00% | 4,016,604 |
| 2008-02-12 | 2008-02-06 | 9.724 | 430,575 | +3,250 | 0.00% | 4,187,003 |
| 2008-02-11 | 2008-02-04 | 10.278 | 427,325 | +3,250 | 0.00% | 4,392,099 |
| 2008-02-01 | 2008-01-30 | 10.063 | 424,075 | +1,624 | 0.00% | 4,267,345 |
| 2008-01-29 | 2008-01-25 | 10.678 | 422,451 | -19,497 | 0.00% | 4,511,004 |
| 2008-01-28 | 2008-01-24 | 10.247 | 441,948 | +14,623 | 0.00% | 4,528,796 |
| 2008-01-24 | 2008-01-22 | 9.478 | 427,325 | +3,250 | 0.00% | 4,050,199 |
| 2008-01-23 | 2008-01-21 | 10.370 | 424,075 | +4,874 | 0.00% | 4,397,845 |
| 2008-01-22 | 2008-01-18 | 11.078 | 419,201 | -11,374 | 0.00% | 4,644,000 |
| 2008-01-21 | 2008-01-17 | 10.586 | 430,575 | +15,923 | 0.00% | 4,558,003 |
| 2008-01-18 | 2008-01-16 | 10.186 | 414,652 | -8,449 | 0.00% | 4,223,564 |
| 2008-01-17 | 2008-01-15 | 10.770 | 423,101 | -30,871 | 0.00% | 4,557,004 |
| 2008-01-16 | 2008-01-14 | 11.017 | 453,972 | +32,496 | 0.00% | 5,001,260 |
| 2008-01-14 | 2008-01-10 | 11.294 | 421,476 | +1,625 | 0.00% | 4,759,993 |
| 2008-01-08 | 2008-01-04 | 11.355 | 419,851 | +3,250 | 0.00% | 4,767,480 |
| 2008-01-07 | 2008-01-03 | 11.263 | 416,601 | +1,624 | 0.00% | 4,692,116 |
| 2008-01-04 | 2008-01-02 | 11.478 | 414,977 | +4,875 | 0.00% | 4,763,215 |
| 2008-01-03 | 2007-12-31 | 11.632 | 410,102 | +7,149 | 0.00% | 4,770,359 |
| 2008-01-02 | 2007-12-27 | 11.848 | 402,953 | -6,499 | 0.00% | 4,774,001 |
| 2007-12-27 | 2007-12-20 | 11.971 | 409,452 | -1,625 | 0.00% | 4,901,398 |
| 2007-12-21 | 2007-12-19 | 11.755 | 411,077 | +3,250 | 0.00% | 4,832,300 |
| 2007-12-19 | 2007-12-17 | 11.755 | 407,827 | +1,624 | 0.00% | 4,794,096 |
| 2007-12-18 | 2007-12-14 | 12.001 | 406,203 | -12,998 | 0.00% | 4,875,005 |
| 2007-12-17 | 2007-12-13 | 12.217 | 419,201 | +16,248 | 0.00% | 5,121,300 |
| 2007-12-12 | 2007-12-10 | 12.525 | 402,953 | +8,124 | 0.00% | 5,046,801 |
| 2007-12-10 | 2007-12-06 | 12.863 | 394,829 | -650 | 0.00% | 5,078,701 |
| 2007-12-06 | 2007-12-04 | 12.525 | 395,479 | -32,496 | 0.00% | 4,953,192 |
| 2007-12-05 | 2007-12-03 | 12.463 | 427,975 | +6,499 | 0.00% | 5,333,850 |
| 2007-12-03 | 2007-11-29 | 12.617 | 421,476 | +1,625 | 0.00% | 5,317,703 |
| 2007-11-30 | 2007-11-28 | 12.340 | 419,851 | +8,124 | 0.00% | 5,180,920 |
| 2007-11-29 | 2007-11-27 | 12.371 | 411,727 | +3,250 | 0.00% | 5,093,341 |
| 2007-11-28 | 2007-11-26 | 13.048 | 408,477 | +1,625 | 0.00% | 5,329,676 |
| 2007-11-27 | 2007-11-23 | 12.463 | 406,852 | -2,925 | 0.00% | 5,070,594 |
| 2007-11-26 | 2007-11-22 | 12.278 | 409,777 | -3,250 | 0.00% | 5,031,388 |
| 2007-11-23 | 2007-11-21 | 12.432 | 413,027 | +6,499 | 0.00% | 5,134,843 |
| 2007-11-22 | 2007-11-20 | 13.109 | 406,528 | +3,250 | 0.00% | 5,329,266 |
| 2007-11-21 | 2007-11-19 | 13.171 | 403,278 | -6,499 | 0.00% | 5,311,481 |
| 2007-11-16 | 2007-11-14 | 14.432 | 409,777 | -16,248 | 0.00% | 5,914,088 |
| 2007-11-15 | 2007-11-13 | 13.755 | 426,025 | -14,948 | 0.00% | 5,860,167 |
| 2007-11-14 | 2007-11-12 | 13.694 | 440,973 | -32,497 | 0.00% | 6,038,643 |
| 2007-11-13 | 2007-11-09 | 14.248 | 473,470 | +4,225 | 0.00% | 6,745,914 |
| 2007-11-12 | 2007-11-08 | 14.248 | 469,245 | +6,499 | 0.00% | 6,685,717 |
| 2007-11-09 | 2007-11-07 | 14.709 | 462,746 | -11,699 | 0.00% | 6,806,721 |
| 2007-11-08 | 2007-11-06 | 14.802 | 474,445 | +5,850 | 0.00% | 7,022,606 |
| 2007-11-07 | 2007-11-05 | 14.063 | 468,595 | +41,920 | 0.00% | 6,589,936 |
| 2007-11-06 | 2007-11-02 | 15.571 | 426,675 | +11,049 | 0.00% | 6,643,777 |
| 2007-11-05 | 2007-11-01 | 15.971 | 415,626 | +3,249 | 0.00% | 6,638,003 |
| 2007-11-02 | 2007-10-31 | 15.571 | 412,377 | +8,774 | 0.00% | 6,421,143 |
| 2007-11-01 | 2007-10-30 | 15.171 | 403,603 | -6,499 | 0.00% | 6,123,062 |
| 2007-10-31 | 2007-10-29 | 14.863 | 410,102 | -16,248 | 0.00% | 6,095,458 |
| 2007-10-30 | 2007-10-26 | 14.432 | 426,350 | -34,446 | 0.00% | 6,153,277 |
| 2007-10-29 | 2007-10-25 | 14.217 | 460,796 | +26,972 | 0.00% | 6,551,157 |
| 2007-10-26 | 2007-10-24 | 13.879 | 433,824 | -2,600 | 0.00% | 6,020,845 |
| 2007-10-25 | 2007-10-23 | 14.125 | 436,424 | -7,149 | 0.00% | 6,164,370 |
| 2007-10-24 | 2007-10-22 | 13.663 | 443,573 | -37,371 | 0.00% | 6,060,597 |
| 2007-10-23 | 2007-10-18 | 14.586 | 480,944 | +25,997 | 0.00% | 7,015,203 |
| 2007-10-22 | 2007-10-17 | 14.371 | 454,947 | +8,124 | 0.00% | 6,538,002 |
| 2007-10-18 | 2007-10-16 | 14.432 | 446,823 | -40,620 | 0.00% | 6,448,753 |
| 2007-10-17 | 2007-10-15 | 14.432 | 487,443 | +26,322 | 0.00% | 7,034,999 |
| 2007-10-16 | 2007-10-12 | 14.432 | 461,121 | +4,224 | 0.00% | 6,655,108 |
| 2007-10-15 | 2007-10-11 | 14.771 | 456,897 | +43,545 | 0.00% | 6,748,805 |
| 2007-10-12 | 2007-10-10 | 14.248 | 413,352 | -25,997 | 0.00% | 5,889,364 |
| 2007-10-11 | 2007-10-09 | 13.694 | 439,349 | +29,897 | 0.00% | 6,016,404 |
| 2007-10-10 | 2007-10-08 | 13.632 | 409,452 | -40,945 | 0.00% | 5,581,798 |
| 2007-10-09 | 2007-10-05 | 13.478 | 450,397 | -1,625 | 0.00% | 6,070,675 |
| 2007-10-08 | 2007-10-04 | 13.171 | 452,022 | -2,275 | 0.00% | 5,953,477 |
| 2007-10-05 | 2007-10-03 | 13.202 | 454,297 | -7,799 | 0.00% | 5,997,421 |
| 2007-10-04 | 2007-10-02 | 13.478 | 462,096 | -16,573 | 0.00% | 6,228,360 |
| 2007-10-03 | 2007-09-28 | 12.801 | 478,669 | +5,524 | 0.00% | 6,127,679 |
| 2007-10-02 | 2007-09-27 | 12.432 | 473,145 | +650 | 0.00% | 5,882,243 |
| 2007-09-28 | 2007-09-25 | 12.340 | 472,495 | -5,199 | 0.00% | 5,830,542 |
| 2007-09-27 | 2007-09-24 | 12.525 | 477,694 | +12,998 | 0.00% | 5,982,897 |
| 2007-09-25 | 2007-09-21 | 12.217 | 464,696 | -5,524 | 0.00% | 5,677,103 |
| 2007-09-24 | 2007-09-20 | 12.217 | 470,220 | -5,524 | 0.00% | 5,744,589 |
| 2007-09-21 | 2007-09-19 | 12.032 | 475,744 | -3,900 | 0.00% | 5,724,235 |
| 2007-09-20 | 2007-09-18 | 11.786 | 479,644 | -4,224 | 0.00% | 5,653,080 |
| 2007-09-19 | 2007-09-17 | 11.817 | 483,868 | +4,874 | 0.00% | 5,717,754 |
| 2007-09-18 | 2007-09-14 | 11.940 | 478,994 | -3,250 | 0.00% | 5,719,119 |
| 2007-09-12 | 2007-09-10 | 11.940 | 482,244 | +3,250 | 0.00% | 5,757,924 |
| 2007-09-10 | 2007-09-06 | 12.063 | 478,994 | +6,499 | 0.00% | 5,778,079 |
| 2007-09-05 | 2007-09-03 | 12.094 | 472,495 | -19,498 | 0.00% | 5,714,222 |
| 2007-09-04 | 2007-08-31 | 12.340 | 491,993 | -13,323 | 0.00% | 6,071,146 |
| 2007-09-03 | 2007-08-30 | 11.940 | 505,316 | +3,250 | 0.00% | 6,033,400 |
| 2007-08-31 | 2007-08-29 | 11.817 | 502,066 | +325 | 0.00% | 5,932,796 |
| 2007-08-30 | 2007-08-28 | 12.032 | 501,741 | -2,275 | 0.00% | 6,037,035 |
| 2007-08-29 | 2007-08-27 | 12.371 | 504,016 | -16,248 | 0.00% | 6,235,018 |
| 2007-08-28 | 2007-08-24 | 11.909 | 520,264 | +13,973 | 0.00% | 6,195,867 |
| 2007-08-27 | 2007-08-23 | 12.586 | 506,291 | -5,849 | 0.00% | 6,372,222 |
| 2007-08-24 | 2007-08-22 | 12.278 | 512,140 | -13,324 | 0.00% | 6,288,238 |
| 2007-08-23 | 2007-08-21 | 12.001 | 525,464 | +42,570 | 0.00% | 6,306,304 |
| 2007-08-22 | 2007-08-20 | 11.601 | 482,894 | -6,499 | 0.00% | 5,602,225 |
| 2007-08-21 | 2007-08-17 | 10.463 | 489,393 | -6,174 | 0.00% | 5,120,402 |
| 2007-08-20 | 2007-08-16 | 11.047 | 495,567 | +3,250 | 0.00% | 5,474,749 |
| 2007-08-17 | 2007-08-15 | 11.417 | 492,317 | -3,250 | 0.00% | 5,620,644 |
| 2007-08-16 | 2007-08-14 | 11.694 | 495,567 | +6,499 | 0.00% | 5,794,999 |
| 2007-08-15 | 2007-08-13 | 11.663 | 489,068 | -27,622 | 0.00% | 5,703,951 |
| 2007-08-14 | 2007-08-10 | 11.694 | 516,690 | +3,250 | 0.00% | 6,042,004 |
| 2007-08-13 | 2007-08-09 | 11.971 | 513,440 | +3,250 | 0.00% | 6,146,200 |
| 2007-08-10 | 2007-08-08 | 12.032 | 510,190 | -6,500 | 0.00% | 6,138,695 |
| 2007-08-09 | 2007-08-07 | 11.632 | 516,690 | -61,742 | 0.00% | 6,010,204 |
| 2007-08-08 | 2007-08-06 | 11.601 | 578,432 | +6,499 | 0.00% | 6,710,595 |
| 2007-08-03 | 2007-08-01 | 12.340 | 571,933 | +21,447 | 0.00% | 7,057,598 |
| 2007-08-02 | 2007-07-31 | 12.801 | 550,486 | -3,249 | 0.00% | 7,047,044 |
| 2007-07-31 | 2007-07-27 | 12.371 | 553,735 | +9,424 | 0.00% | 6,850,076 |
| 2007-07-27 | 2007-07-25 | 12.771 | 544,311 | +1,624 | 0.00% | 6,951,245 |
| 2007-07-25 | 2007-07-23 | 12.986 | 542,687 | -3,249 | 0.00% | 7,047,405 |
| 2007-07-24 | 2007-07-20 | 12.832 | 545,936 | -7,149 | 0.00% | 7,005,597 |
| 2007-07-23 | 2007-07-19 | 12.986 | 553,085 | -3,250 | 0.00% | 7,182,435 |
| 2007-07-20 | 2007-07-18 | 12.494 | 556,335 | -2,275 | 0.00% | 6,950,720 |
| 2007-07-19 | 2007-07-17 | 12.740 | 558,610 | -1,625 | 0.00% | 7,116,663 |
| 2007-07-18 | 2007-07-16 | 12.648 | 560,235 | +6,175 | 0.00% | 7,085,645 |
| 2007-07-17 | 2007-07-13 | 12.925 | 554,060 | +325 | 0.00% | 7,160,996 |
| 2007-07-16 | 2007-07-12 | 12.955 | 553,735 | -4,550 | 0.00% | 7,173,836 |
| 2007-07-13 | 2007-07-11 | 13.263 | 558,285 | +66,617 | 0.00% | 7,404,583 |
| 2007-07-12 | 2007-07-10 | 13.448 | 491,668 | +42,570 | 0.00% | 6,611,816 |
| 2007-07-11 | 2007-07-09 | 12.617 | 449,098 | +1,300 | 0.00% | 5,666,206 |
| 2007-07-10 | 2007-07-06 | 12.309 | 447,798 | -26,972 | 0.00% | 5,512,004 |
| 2007-07-09 | 2007-07-05 | 12.248 | 474,770 | -11,373 | 0.00% | 5,814,786 |
| 2007-07-06 | 2007-07-04 | 12.001 | 486,143 | -6,499 | 0.00% | 5,834,397 |
| 2007-07-04 | 2007-06-29 | 12.067 | 492,642 | +3,249 | 0.00% | 5,944,690 |
| 2007-07-03 | 2007-06-28 | 12.191 | 489,393 | -4,491 | 0.00% | 5,966,366 |
| 2007-06-29 | 2007-06-27 | 12.222 | 493,884 | +2,894 | 0.00% | 6,036,477 |
| 2007-06-28 | 2007-06-26 | 12.129 | 490,990 | +4,823 | 0.00% | 5,955,295 |
| 2007-06-27 | 2007-06-25 | 12.160 | 486,167 | -3,537 | 0.00% | 5,911,916 |
| 2007-06-26 | 2007-06-22 | 12.254 | 489,704 | 0.00% | 6,000,617 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy