History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 -18,788
2022-12-29 2022-12-23 3.462 18,788 -8,832 0.00% 65,051
2022-12-28 2022-12-22 3.487 27,620 -8,832 0.00% 96,319
2022-12-23 2022-12-21 3.437 36,452 -90,087 0.00% 125,303
2022-12-22 2022-12-20 3.425 126,539 -8,913 0.00% 433,399
2022-12-21 2022-12-19 3.437 135,452 -8,832 0.00% 465,614
2022-12-19 2022-12-15 3.437 144,284 -61,342 0.00% 495,974
2022-12-16 2022-12-14 3.425 205,626 -8,029 0.00% 704,274
2022-12-14 2022-12-12 3.400 213,655 -972,329 0.00% 726,452
2022-12-13 2022-12-09 3.425 1,185,984 -10,678 0.00% 4,062,027
2022-12-12 2022-12-08 3.375 1,196,662 -8,029 0.00% 4,038,983
2022-12-09 2022-12-07 3.325 1,204,691 -43,518 0.00% 4,006,067
2022-12-08 2022-12-06 3.375 1,248,209 -8,029 0.00% 4,212,965
2022-12-07 2022-12-05 3.375 1,256,238 -33,000 0.00% 4,240,064
2022-12-06 2022-12-02 3.363 1,289,238 -26,737 0.00% 4,335,389
2022-12-05 2022-12-01 3.400 1,315,975 -16,861 0.00% 4,474,469
2022-12-02 2022-11-30 3.450 1,332,836 -40,146 0.00% 4,598,199
2022-12-01 2022-11-29 3.437 1,372,982 -883 0.00% 4,719,600
2022-11-29 2022-11-25 3.413 1,373,865 -32,599 0.00% 4,688,413
2022-11-28 2022-11-24 3.363 1,406,464 -10,678 0.00% 4,729,591
2022-11-25 2022-11-23 3.338 1,417,142 -12,397 0.00% 4,730,199
2022-11-22 2022-11-18 3.263 1,429,539 -76,277 0.00% 4,664,752
2022-11-18 2022-11-16 3.313 1,505,816 -8,832 0.00% 4,988,670
2022-11-17 2022-11-15 3.350 1,514,648 -21,759 0.00% 5,074,523
2022-11-15 2022-11-11 3.325 1,536,407 -51,066 0.00% 5,109,151
2022-11-11 2022-11-09 3.288 1,587,473 -3,291 0.00% 5,219,652
2022-11-10 2022-11-08 3.276 1,590,764 -20,876 0.00% 5,210,660
2022-11-09 2022-11-07 3.263 1,611,640 -4,898 0.00% 5,258,969
2022-11-08 2022-11-04 3.213 1,616,538 -883 0.00% 5,194,418
2022-11-01 2022-10-28 3.238 1,617,421 -16,058 0.00% 5,237,544
2022-10-31 2022-10-27 3.238 1,633,479 -36,212 0.00% 5,289,543
2022-10-27 2022-10-25 3.276 1,669,691 -51,547 0.00% 5,469,191
2022-10-26 2022-10-24 3.251 1,721,238 -1,766 0.00% 5,595,162
2022-10-25 2022-10-21 3.300 1,723,004 -24,489 0.00% 5,686,740
2022-10-24 2022-10-20 3.276 1,747,493 -1,766 0.00% 5,724,037
2022-10-21 2022-10-19 3.238 1,749,259 -33,000 0.00% 5,664,462
2022-10-18 2022-10-14 3.188 1,782,259 -57,007 0.00% 5,682,534
2022-10-11 2022-10-07 3.263 1,839,266 -8,912 0.00% 6,001,739
2022-10-10 2022-10-06 3.276 1,848,178 -4,416 0.00% 6,053,838
2022-10-07 2022-10-05 3.288 1,852,594 -1,606 0.00% 6,091,376
2022-09-30 2022-09-28 3.176 1,854,200 -883 0.00% 5,888,816
2022-09-19 2022-09-15 3.338 1,855,083 -8,030 0.00% 6,191,978
2022-09-16 2022-09-14 3.350 1,863,113 +8,030 0.00% 6,241,985
2022-08-05 2022-08-03 3.400 1,855,083 -8,030 0.00% 6,307,500
2022-07-07 2022-07-05 4.279 1,863,113 +162,468 0.00% 7,973,163
2022-07-06 2022-07-04 4.279 1,700,645 +11,777 0.00% 7,277,884
2022-07-05 2022-06-30 4.252 1,688,868 -44,165 0.00% 7,181,596
2022-05-19 2022-05-17 4.089 1,733,033 +7,361 0.00% 7,086,866
2022-04-28 2022-04-26 4.157 1,725,672 -956,891 0.00% 7,173,987
2022-04-27 2022-04-25 4.198 2,682,563 +956,891 0.00% 11,261,320
2022-04-25 2022-04-21 4.252 1,725,672 -7,361 0.00% 7,338,098
2022-04-11 2022-04-07 4.266 1,733,033 -36,803 0.00% 7,392,944
2022-04-01 2022-03-30 4.239 1,769,836 -29,443 0.00% 7,501,853
2022-03-24 2022-03-22 4.062 1,799,279 -1,619 0.00% 7,308,876
2022-03-23 2022-03-21 4.021 1,800,898 -8,171 0.00% 7,242,054
2022-03-11 2022-03-09 3.926 1,809,069 -14,721 0.00% 7,102,870
2022-03-10 2022-03-08 3.953 1,823,790 +29,443 0.00% 7,210,224
2022-03-01 2022-02-25 4.103 1,794,347 +36,803 0.00% 7,361,974
2022-02-22 2022-02-18 4.279 1,757,544 -147,214 0.00% 7,521,382
2022-02-21 2022-02-17 4.252 1,904,758 +147,214 0.00% 8,099,628
2022-02-15 2022-02-11 4.347 1,757,544 -36,803 0.00% 7,640,769
2022-02-14 2022-02-10 4.320 1,794,347 -736,070 0.00% 7,752,012
2022-02-11 2022-02-09 4.279 2,530,417 +736,070 0.00% 10,828,880
2022-02-04 2022-01-27 4.103 1,794,347 -22,082 0.00% 7,361,974
2022-01-24 2022-01-20 4.076 1,816,429 +2,870 0.00% 7,403,219
2022-01-19 2022-01-17 4.035 1,813,559 +14,722 0.00% 7,317,606
2022-01-18 2022-01-14 4.089 1,798,837 -73,607 0.00% 7,355,958
2022-01-14 2022-01-12 4.062 1,872,444 +7,361 0.00% 7,606,081
2022-01-11 2022-01-07 4.035 1,865,083 -736,070 0.00% 7,525,503
2022-01-10 2022-01-06 3.940 2,601,153 +736,070 0.00% 10,248,134
2022-01-05 2022-01-03 3.845 1,865,083 -5,889 0.00% 7,170,765
2021-12-20 2021-12-16 3.709 1,870,972 +3,680 0.00% 6,939,223
2021-12-09 2021-12-07 3.750 1,867,292 +9,569 0.00% 7,001,679
2021-11-12 2021-11-10 3.709 1,857,723 +36,804 0.00% 6,890,084
2021-10-05 2021-09-30 3.750 1,820,919 -36,804 0.00% 6,827,797
2021-09-27 2021-09-23 3.709 1,857,723 +73,607 0.00% 6,890,084
2021-09-15 2021-09-13 3.872 1,784,116 +7,361 0.00% 6,907,945
2021-08-24 2021-08-20 3.668 1,776,755 -51,525 0.00% 6,517,368
2021-08-03 2021-07-30 3.668 1,828,280 +66,246 0.00% 6,706,368
2021-07-13 2021-07-09 3.722 1,762,034 +36,804 0.00% 6,559,123
2021-07-12 2021-07-08 3.736 1,725,230 +36,803 0.00% 6,445,559
2021-06-11 2021-06-09 3.872 1,688,427 -220,821 0.00% 6,537,445
2021-06-01 2021-05-28 3.994 1,909,248 -184,017 0.00% 7,625,891
2021-05-27 2021-05-25 4.627 2,093,265 +157,421 0.00% 9,686,561
2021-04-08 2021-04-01 4.334 1,935,844 +7,556 0.00% 8,389,329
2021-04-07 2021-03-31 4.348 1,928,288 +204,214 0.00% 8,384,911
2021-03-05 2021-03-03 4.113 1,724,074 -20,421 0.00% 7,091,674
2021-02-26 2021-02-24 4.055 1,744,495 -17,018 0.00% 7,073,163
2021-02-18 2021-02-16 3.996 1,761,513 -13,614 0.00% 7,038,654
2021-02-02 2021-01-29 3.864 1,775,127 -749 0.00% 6,858,356
2021-01-13 2021-01-11 3.966 1,775,876 -1,361 0.00% 7,043,868
2021-01-08 2021-01-06 3.922 1,777,237 +1,361 0.00% 6,970,941
2020-12-18 2020-12-16 3.864 1,775,876 +13,614 0.00% 6,861,250
2020-10-20 2020-10-16 3.761 1,762,262 +13,615 0.00% 6,627,432
2020-10-08 2020-10-06 3.482 1,748,647 -119,125 0.00% 6,088,150
2020-10-07 2020-10-05 3.526 1,867,772 -1,362 0.00% 6,585,215
2020-10-06 2020-09-30 3.526 1,869,134 +1,362 0.00% 6,590,017
2020-09-21 2020-09-17 3.673 1,867,772 -34,036 0.00% 6,859,599
2020-09-02 2020-08-31 3.731 1,901,808 -13,614 0.00% 7,096,353
2020-08-14 2020-08-12 3.864 1,915,422 +13,614 0.00% 7,400,398
2020-08-12 2020-08-10 3.790 1,901,808 +34,036 0.00% 7,208,107
2020-07-29 2020-07-27 3.878 1,867,772 -34,036 0.00% 7,243,736
2020-07-28 2020-07-24 3.878 1,901,808 +34,036 0.00% 7,375,737
2020-07-24 2020-07-22 3.996 1,867,772 +34,035 0.00% 7,463,243
2020-07-09 2020-07-07 4.260 1,833,737 -11,572 0.00% 7,812,137
2020-07-07 2020-07-03 4.751 1,845,309 +122,235 0.00% 8,767,505
2020-07-06 2020-07-02 4.641 1,723,074 +31,781 0.00% 7,996,979
2020-07-03 2020-06-30 4.515 1,691,293 +6,357 0.00% 7,636,612
2020-06-12 2020-06-10 4.704 1,684,936 +6,356 0.00% 7,926,009
2020-06-11 2020-06-09 4.688 1,678,580 -349,593 0.00% 7,869,702
2020-06-10 2020-06-08 4.641 2,028,173 +349,593 0.00% 9,412,977
2020-05-07 2020-05-05 4.515 1,678,580 +6,356 0.00% 7,579,210
2020-04-28 2020-04-24 4.500 1,672,224 +12,712 0.00% 7,524,202
2020-04-20 2020-04-16 4.625 1,659,512 -317,811 0.00% 7,675,872
2020-04-17 2020-04-15 4.688 1,977,323 +317,811 0.00% 9,270,302
2020-04-01 2020-03-30 4.562 1,659,512 -635,623 0.00% 7,571,438
2020-03-31 2020-03-27 4.610 2,295,135 +635,623 0.00% 10,579,761
2020-03-20 2020-03-18 4.437 1,659,512 +25,425 0.00% 7,362,571
2020-03-19 2020-03-17 4.578 1,634,087 -635,623 0.00% 7,481,146
2020-03-17 2020-03-13 4.704 2,269,710 +635,623 0.00% 10,676,811
2020-03-12 2020-03-10 4.830 1,634,087 -88,987 0.00% 7,892,481
2020-03-11 2020-03-09 4.736 1,723,074 +6,356 0.00% 8,159,629
2020-03-10 2020-03-06 4.861 1,716,718 +63,563 0.00% 8,345,597
2020-03-05 2020-03-03 4.893 1,653,155 +25,425 0.00% 8,088,611
2020-02-14 2020-02-12 5.019 1,627,730 -88,988 0.00% 8,169,078
2020-02-13 2020-02-11 4.987 1,716,718 +88,988 0.00% 8,561,665
2020-02-06 2020-02-04 4.814 1,627,730 -603,843 0.00% 7,836,169
2020-02-05 2020-02-03 4.783 2,231,573 +635,624 0.00% 10,672,955
2020-01-13 2020-01-09 5.145 1,595,949 -88,987 0.00% 8,210,446
2020-01-10 2020-01-08 5.066 1,684,936 +25,424 0.00% 8,535,702
2020-01-09 2020-01-07 5.160 1,659,512 +63,563 0.00% 8,563,558
2019-12-12 2019-12-10 4.940 1,595,949 +34,959 0.00% 7,884,037
2019-12-06 2019-12-04 4.877 1,560,990 -635,623 0.00% 7,613,105
2019-12-04 2019-12-02 4.924 2,196,613 +635,623 0.00% 10,816,777
2019-10-29 2019-10-25 5.050 1,560,990 +25,425 0.00% 7,883,247
2019-10-03 2019-09-30 4.846 1,535,565 -69,919 0.00% 7,440,788
2019-08-29 2019-08-27 4.641 1,605,484 -699 0.00% 7,451,230
2019-08-12 2019-08-08 4.751 1,606,183 +6,357 0.00% 7,631,360
2019-06-28 2019-06-26 5.113 1,599,826 -2,543 0.00% 8,180,053
2019-06-21 2019-06-19 5.113 1,602,369 -2,542 0.00% 8,193,055
2019-06-05 2019-06-03 5.082 1,604,911 +12,712 0.00% 8,155,554
2019-05-28 2019-05-24 5.176 1,592,199 -244,715 0.00% 8,241,253
2019-05-23 2019-05-21 5.951 1,836,914 +108,176 0.00% 10,931,972
2019-05-22 2019-05-20 5.868 1,728,738 +131,602 0.00% 10,143,690
2019-05-20 2019-05-16 5.851 1,597,136 -5,982 0.00% 9,344,792
2019-05-15 2019-05-10 5.868 1,603,118 +5,982 0.00% 9,406,592
2019-04-30 2019-04-26 6.235 1,597,136 -5,982 0.00% 9,958,878
2019-04-25 2019-04-23 6.302 1,603,118 +5,982 0.00% 10,103,376
2019-04-17 2019-04-15 6.202 1,597,136 -508,463 0.00% 9,905,479
2019-04-16 2019-04-12 6.219 2,105,599 +508,463 0.00% 13,094,180
2019-03-25 2019-03-21 6.118 1,597,136 -5,982 0.00% 9,771,982
2019-03-12 2019-03-08 6.035 1,603,118 +5,982 0.00% 9,674,586
2019-02-27 2019-02-25 6.252 1,597,136 +5,982 0.00% 9,985,577
2019-01-22 2019-01-18 5.801 1,591,154 -1,316 0.00% 9,229,993
2019-01-03 2018-12-31 5.650 1,592,470 -11,964 0.00% 8,998,034
2018-10-25 2018-10-23 5.466 1,604,434 +358,915 0.00% 8,770,600
2018-10-11 2018-10-09 5.567 1,245,519 +5,982 0.00% 6,933,528
2018-09-26 2018-09-21 5.884 1,239,537 -5,982 0.00% 7,293,934
2018-09-24 2018-09-20 5.734 1,245,519 -5,982 0.00% 7,141,742
2018-09-12 2018-09-10 5.667 1,251,501 -17,945 0.00% 7,092,357
2018-09-07 2018-09-05 5.801 1,269,446 +358,915 0.00% 7,363,824
2018-09-03 2018-08-30 5.968 910,531 +1,316 0.00% 5,434,038
2018-08-20 2018-08-16 5.884 909,215 +8,973 0.00% 5,350,187
2018-08-13 2018-08-09 6.102 900,242 -1,316 0.00% 5,493,028
2018-08-06 2018-08-02 6.035 901,558 -14,955 0.00% 5,440,772
2018-07-26 2018-07-24 6.152 916,513 +29,909 0.00% 5,638,273
2018-07-18 2018-07-16 6.052 886,604 +17,946 0.00% 5,365,349
2018-07-11 2018-07-09 6.169 868,658 -5,982 0.00% 5,358,397
2018-07-09 2018-07-05 6.152 874,640 +11,964 0.00% 5,380,676
2018-07-06 2018-07-04 6.827 862,676 +11,964 0.00% 5,889,449
2018-07-05 2018-07-03 6.792 850,712 +57,934 0.00% 5,777,679
2018-07-04 2018-06-29 6.880 792,778 +113,081 0.00% 5,454,323
2018-06-29 2018-06-27 6.703 679,697 +11,308 0.00% 4,556,110
2018-06-28 2018-06-26 6.827 668,389 -169,622 0.00% 4,563,061
2018-06-27 2018-06-25 6.845 838,011 +169,622 0.00% 5,735,884
2018-06-26 2018-06-22 6.898 668,389 -480,595 0.00% 4,610,346
2018-06-25 2018-06-21 6.933 1,148,984 +491,903 0.00% 7,965,989
2018-06-22 2018-06-20 7.022 657,081 +5,654 0.00% 4,613,697
2018-06-21 2018-06-19 7.004 651,427 +5,654 0.00% 4,562,476
2018-06-13 2018-06-11 7.428 645,773 -622 0.00% 4,796,990
2018-05-09 2018-05-07 7.322 646,395 -226,162 0.00% 4,733,016
2018-05-08 2018-05-04 7.304 872,557 +226,162 0.00% 6,373,581
2018-04-18 2018-04-16 7.340 646,395 +16,962 0.00% 4,744,448
2018-04-11 2018-04-09 7.411 629,433 -6,219 0.00% 4,664,479
2018-03-26 2018-03-22 7.587 635,652 +4,523 0.00% 4,822,990
2018-03-14 2018-03-12 7.711 631,129 -4,523 0.00% 4,866,809
2018-03-07 2018-03-05 7.322 635,652 +5,654 0.00% 4,654,354
2018-03-02 2018-02-28 7.552 629,998 +4,523 0.00% 4,757,806
2018-02-27 2018-02-23 7.835 625,475 -254,432 0.00% 4,900,646
2018-02-26 2018-02-22 7.676 879,907 +254,432 0.00% 6,754,079
2018-02-23 2018-02-21 7.817 625,475 -254,432 0.00% 4,889,583
2018-02-22 2018-02-20 7.623 879,907 +258,390 0.00% 6,707,392
2018-02-21 2018-02-15 7.782 621,517 +5,654 0.00% 4,836,657
2018-02-14 2018-02-12 7.375 615,863 +5,654 0.00% 4,542,133
2018-02-13 2018-02-09 7.375 610,209 -1,131 0.00% 4,500,433
2018-02-12 2018-02-08 7.570 611,340 -254,432 0.00% 4,627,711
2018-02-08 2018-02-06 7.729 865,772 +254,432 0.00% 6,691,517
2018-02-02 2018-01-31 8.330 611,340 -5,654 0.00% 5,092,644
2018-02-01 2018-01-30 8.189 616,994 -254,432 0.00% 5,052,445
2018-01-31 2018-01-29 8.489 871,426 +254,432 0.00% 7,397,950
2018-01-29 2018-01-25 8.118 616,994 +1,131 0.00% 5,008,795
2018-01-26 2018-01-24 8.313 615,863 -11,308 0.00% 5,119,430
2018-01-25 2018-01-23 8.065 627,171 -5,654 0.00% 5,058,135
2018-01-22 2018-01-18 7.800 632,825 +6,220 0.00% 4,935,849
2018-01-18 2018-01-16 7.499 626,605 -11,309 0.00% 4,698,934
2018-01-16 2018-01-12 7.269 637,914 -5,654 0.00% 4,637,069
2018-01-12 2018-01-10 7.110 643,568 +5,654 0.00% 4,575,727
2018-01-09 2018-01-05 7.110 637,914 +16,963 0.00% 4,535,528
2018-01-05 2018-01-03 7.004 620,951 -11,309 0.00% 4,349,028
2018-01-04 2018-01-02 6.933 632,260 -565 0.00% 4,383,504
2018-01-03 2017-12-29 6.792 632,825 -16,962 0.00% 4,297,882
2017-12-15 2017-12-13 6.756 649,787 -5,654 0.00% 4,390,096
2017-12-14 2017-12-12 6.579 655,441 +11,308 0.00% 4,312,372
2017-11-24 2017-11-22 6.845 644,133 -56,541 0.00% 4,408,858
2017-11-23 2017-11-21 6.756 700,674 -480,595 0.00% 4,733,899
2017-11-22 2017-11-20 6.632 1,181,269 +480,595 0.00% 7,834,652
2017-11-21 2017-11-17 6.685 700,674 +11,308 0.00% 4,684,330
2017-11-13 2017-11-09 6.827 689,366 -1,130 0.00% 4,706,270
2017-11-10 2017-11-08 6.774 690,496 -56,541 0.00% 4,677,347
2017-11-06 2017-11-02 6.809 747,037 +5,654 0.00% 5,086,774
2017-11-02 2017-10-31 6.880 741,383 -2,827 0.00% 5,100,724
2017-11-01 2017-10-30 7.128 744,210 +2,827 0.00% 5,304,448
2017-10-30 2017-10-26 6.968 741,383 -2,827 0.00% 5,166,286
2017-10-25 2017-10-23 7.057 744,210 +2,827 0.00% 5,251,798
2017-10-18 2017-10-16 7.251 741,383 -2,827 0.00% 5,376,085
2017-10-17 2017-10-13 7.163 744,210 +2,827 0.00% 5,330,773
2017-10-13 2017-10-11 7.181 741,383 -2,827 0.00% 5,323,635
2017-10-12 2017-10-10 7.163 744,210 +2,827 0.00% 5,330,773
2017-10-06 2017-10-03 7.145 741,383 -16,962 0.00% 5,297,410
2017-10-04 2017-09-29 6.809 758,345 +4,376 0.00% 5,163,774
2017-10-03 2017-09-28 6.809 753,969 +11,308 0.00% 5,133,976
2017-09-29 2017-09-27 6.933 742,661 -2,261 0.00% 5,148,922
2017-09-28 2017-09-26 6.915 744,922 +2,261 0.00% 5,151,423
2017-09-27 2017-09-25 6.898 742,661 +5,654 0.00% 5,122,652
2017-09-22 2017-09-20 7.057 737,007 -56,540 0.00% 5,200,968
2017-09-21 2017-09-19 7.039 793,547 +56,540 0.00% 5,585,928
2017-09-18 2017-09-14 7.057 737,007 +11,308 0.00% 5,200,968
2017-09-07 2017-09-05 7.163 725,699 -56,540 0.00% 5,198,178
2017-09-06 2017-09-04 7.145 782,239 -28,270 0.00% 5,589,339
2017-09-04 2017-08-31 7.287 810,509 +113,081 0.00% 5,906,017
2017-08-30 2017-08-28 7.269 697,428 -11,308 0.00% 5,069,683
2017-08-29 2017-08-25 7.216 708,736 -11,308 0.00% 5,114,278
2017-08-25 2017-08-22 6.915 720,044 +5,654 0.00% 4,979,382
2017-08-22 2017-08-18 6.809 714,390 -622 0.00% 4,864,472
2017-08-21 2017-08-17 6.933 715,012 -5,654 0.00% 4,957,230
2017-08-17 2017-08-15 6.898 720,666 -395,785 0.00% 4,970,937
2017-08-16 2017-08-14 6.792 1,116,451 +367,514 0.00% 7,582,467
2017-08-14 2017-08-10 6.809 748,937 -113,081 0.00% 5,099,712
2017-08-07 2017-08-03 6.986 862,018 -1,131 0.00% 6,022,171
2017-08-04 2017-08-02 6.986 863,149 +1,753 0.00% 6,030,072
2017-07-26 2017-07-24 6.650 861,396 -2,262 0.00% 5,728,360
2017-07-24 2017-07-20 6.650 863,658 -2,261 0.00% 5,743,403
2017-07-19 2017-07-17 6.703 865,919 +2,261 0.00% 5,804,384
2017-07-18 2017-07-14 6.721 863,658 +5,654 0.00% 5,804,503
2017-07-17 2017-07-13 6.721 858,004 +2,262 0.00% 5,766,503
2017-07-13 2017-07-11 6.473 855,742 -2,262 0.00% 5,539,411
2017-07-12 2017-07-10 6.349 858,004 +2,262 0.00% 5,447,828
2017-07-06 2017-07-04 7.164 855,742 +42,410 0.00% 6,130,813
2017-06-23 2017-06-21 7.053 813,332 -2,150 0.00% 5,736,164
2017-06-20 2017-06-16 7.090 815,482 +2,150 0.00% 5,781,678
2017-06-19 2017-06-15 7.034 813,332 -2,150 0.00% 5,721,029
2017-06-12 2017-06-08 7.239 815,482 +2,150 0.00% 5,903,078
2017-05-19 2017-05-17 7.257 813,332 -279,440 0.00% 5,902,649
2017-05-18 2017-05-16 7.276 1,092,772 +16,121 0.00% 7,950,983
2017-05-11 2017-05-09 6.960 1,076,651 -1,612 0.00% 7,493,092
2017-05-05 2017-05-02 6.978 1,078,263 -26,869 0.00% 7,524,376
2017-05-02 2017-04-27 7.034 1,105,132 +1,612 0.00% 7,773,569
2017-04-11 2017-04-07 6.941 1,103,520 +37,617 0.00% 7,659,555
2017-04-07 2017-04-05 7.015 1,065,903 -107,477 0.00% 7,477,795
2017-04-06 2017-04-03 7.071 1,173,380 +134,346 0.00% 8,297,300
2017-03-23 2017-03-21 7.425 1,039,034 -268,692 0.00% 7,714,667
2017-03-15 2017-03-13 7.257 1,307,726 -214,954 0.00% 9,490,648
2017-03-09 2017-03-07 7.108 1,522,680 +214,954 0.00% 10,823,968
2017-03-07 2017-03-03 7.053 1,307,726 -21,496 0.00% 9,222,963
2017-02-27 2017-02-23 7.518 1,329,222 -10,747 0.00% 9,992,943
2017-02-23 2017-02-21 7.350 1,339,969 -59,113 0.00% 9,849,322
2017-02-22 2017-02-20 7.462 1,399,082 +5,374 0.00% 10,440,037
2017-02-20 2017-02-16 7.499 1,393,708 -19,346 0.00% 10,451,806
2017-02-17 2017-02-15 7.388 1,413,054 -241,823 0.00% 10,439,117
2017-02-16 2017-02-14 7.108 1,654,877 -23,645 0.00% 11,763,691
2017-02-14 2017-02-10 6.960 1,678,522 -5,374 0.00% 11,681,891
2017-02-13 2017-02-09 6.922 1,683,896 -214,954 0.00% 11,656,622
2017-02-10 2017-02-08 6.755 1,898,850 +193,459 0.00% 12,826,607
2017-02-09 2017-02-07 6.606 1,705,391 -53,739 0.00% 11,265,924
2017-02-07 2017-02-03 6.513 1,759,130 +5,374 0.00% 11,457,253
2017-02-02 2017-01-27 6.587 1,753,756 -53,738 0.00% 11,552,792
2017-01-20 2017-01-18 6.587 1,807,494 -1,774 0.00% 11,906,788
2017-01-16 2017-01-12 6.550 1,809,268 +699 0.00% 11,851,139
2017-01-12 2017-01-10 6.532 1,808,569 +16,122 0.00% 11,812,905
2017-01-10 2017-01-06 6.550 1,792,447 -10,748 0.00% 11,740,957
2016-12-28 2016-12-22 6.253 1,803,195 +5,374 0.00% 11,274,479
2016-12-23 2016-12-21 6.290 1,797,821 +1,074 0.00% 11,307,788
2016-12-22 2016-12-20 6.290 1,796,747 +112,851 0.00% 11,301,033
2016-12-06 2016-12-02 6.587 1,683,896 -16,121 0.00% 11,092,592
2016-12-01 2016-11-29 6.532 1,700,017 +26,869 0.00% 11,103,883
2016-11-25 2016-11-23 6.439 1,673,148 -1,075 0.00% 10,772,710
2016-11-24 2016-11-22 6.383 1,674,223 -5,374 0.00% 10,686,166
2016-11-21 2016-11-17 6.253 1,679,597 +5,374 0.00% 10,501,682
2016-11-15 2016-11-11 6.364 1,674,223 +161,216 0.00% 10,655,011
2016-11-11 2016-11-09 6.327 1,513,007 +27,944 0.00% 9,572,698
2016-11-09 2016-11-07 6.476 1,485,063 +5,374 0.00% 9,616,978
2016-11-04 2016-11-02 6.420 1,479,689 +10,747 0.00% 9,499,572
2016-11-03 2016-11-01 6.550 1,468,942 -10,747 0.00% 9,621,922
2016-10-20 2016-10-18 6.513 1,479,689 -10,748 0.00% 9,637,247
2016-10-17 2016-10-13 6.346 1,490,437 +5,374 0.00% 9,457,634
2016-10-14 2016-10-12 6.457 1,485,063 +5,374 0.00% 9,589,343
2016-10-03 2016-09-29 6.718 1,479,689 +10,747 0.00% 9,940,132
2016-09-21 2016-09-19 6.718 1,468,942 -53,738 0.00% 9,867,937
2016-09-20 2016-09-15 6.606 1,522,680 -8,061 0.00% 10,058,923
2016-09-19 2016-09-14 6.569 1,530,741 -107,477 0.00% 10,055,205
2016-09-15 2016-09-13 6.550 1,638,218 +107,477 0.00% 10,730,720
2016-09-14 2016-09-12 6.625 1,530,741 -10,748 0.00% 10,140,660
2016-09-07 2016-09-05 6.792 1,541,489 -268,692 0.00% 10,470,027
2016-09-05 2016-09-01 6.606 1,810,181 -32,243 0.00% 11,958,174
2016-09-02 2016-08-31 6.494 1,842,424 -24,720 0.00% 11,965,463
2016-08-31 2016-08-29 6.327 1,867,144 +3,224 0.00% 11,813,300
2016-08-16 2016-08-12 6.327 1,863,920 -32,243 0.00% 11,792,902
2016-08-15 2016-08-11 6.271 1,896,163 +26,869 0.00% 11,891,047
2016-07-25 2016-07-21 5.918 1,869,294 +53,739 0.00% 11,061,633
2016-07-18 2016-07-14 5.899 1,815,555 -26,869 0.00% 10,709,845
2016-07-14 2016-07-12 5.825 1,842,424 -10,748 0.00% 10,731,203
2016-07-05 2016-06-30 5.750 1,853,172 +5,374 0.00% 10,655,865
2016-06-30 2016-06-28 5.527 1,847,798 +26,869 0.00% 10,212,344
2016-06-29 2016-06-27 5.601 1,820,929 -3,224 0.00% 10,199,386
2016-06-20 2016-06-16 5.508 1,824,153 -5,374 0.00% 10,047,719
2016-06-17 2016-06-15 6.385 1,829,527 +5,374 0.00% 11,681,567
2016-06-16 2016-06-14 6.385 1,824,153 +117,605 0.00% 11,647,254
2016-06-15 2016-06-13 6.345 1,706,548 +1,508 0.00% 10,828,454
2016-06-14 2016-06-10 6.484 1,705,040 +24,634 0.00% 11,056,290
2016-06-13 2016-06-08 6.584 1,680,406 -75,411 0.00% 11,063,677
2016-06-10 2016-06-07 6.524 1,755,817 -35,191 0.00% 11,455,403
2016-05-25 2016-05-23 6.027 1,791,008 -10,055 0.00% 10,794,373
2016-05-23 2016-05-19 5.908 1,801,063 +10,055 0.00% 10,640,024
2016-05-13 2016-05-11 6.007 1,791,008 +50,274 0.00% 10,758,748
2016-05-10 2016-05-06 6.007 1,740,734 +15,082 0.00% 10,456,748
2016-05-06 2016-05-04 6.126 1,725,652 +10,055 0.00% 10,572,099
2016-04-27 2016-04-25 6.305 1,715,597 +25,137 0.00% 10,817,622
2016-04-21 2016-04-19 6.484 1,690,460 -25,137 0.00% 10,961,747
2016-04-13 2016-04-11 6.146 1,715,597 +15,082 0.00% 10,544,622
2016-03-30 2016-03-24 6.246 1,700,515 +25,639 0.00% 10,621,048
2016-03-16 2016-03-14 6.266 1,674,876 -25,137 0.00% 10,494,228
2016-03-14 2016-03-10 6.126 1,700,013 -65,356 0.00% 10,415,023
2016-03-09 2016-03-07 6.266 1,765,369 -10,054 0.00% 11,061,227
2016-03-08 2016-03-04 6.166 1,775,423 -31,673 0.00% 10,947,647
2016-03-07 2016-03-03 6.087 1,807,096 +15,082 0.00% 10,999,170
2016-02-25 2016-02-23 5.888 1,792,014 +15,082 0.00% 10,550,921
2016-02-24 2016-02-22 5.947 1,776,932 -15,082 0.00% 10,568,157
2016-02-19 2016-02-17 5.808 1,792,014 +10,055 0.00% 10,408,341
2016-02-18 2016-02-16 5.928 1,781,959 -5,027 0.00% 10,562,610
2016-02-16 2016-02-12 5.649 1,786,986 +15,082 0.00% 10,094,778
2016-02-11 2016-02-04 5.987 1,771,904 -5,028 0.00% 10,608,744
2016-02-05 2016-02-03 5.848 1,776,932 +5,028 0.00% 10,391,432
2016-02-03 2016-02-01 6.027 1,771,904 +5,027 0.00% 10,679,234
2016-01-25 2016-01-21 5.828 1,766,877 +5,028 0.00% 10,297,486
2016-01-22 2016-01-20 5.928 1,761,849 +14,076 0.00% 10,443,407
2016-01-20 2016-01-18 5.947 1,747,773 +251,370 0.00% 10,394,736
2016-01-19 2016-01-15 6.047 1,496,403 +20,109 0.00% 9,048,559
2016-01-14 2016-01-12 6.186 1,476,294 +503 0.00% 9,132,517
2016-01-07 2016-01-05 6.663 1,475,791 +15,082 0.00% 9,833,926
2015-12-29 2015-12-24 6.962 1,460,709 -211,150 0.00% 10,169,252
2015-12-28 2015-12-22 6.902 1,671,859 +201,096 0.00% 11,539,484
2015-12-21 2015-12-17 6.882 1,470,763 -5,028 0.00% 10,122,227
2015-12-16 2015-12-14 6.624 1,475,791 +5,028 0.00% 9,775,216
2015-12-14 2015-12-10 6.624 1,470,763 +10,054 0.00% 9,741,912
2015-12-11 2015-12-09 6.683 1,460,709 +5,028 0.00% 9,762,482
2015-12-07 2015-12-03 6.982 1,455,681 -2,011 0.00% 10,163,203
2015-12-03 2015-12-01 6.962 1,457,692 -5,028 0.00% 10,148,248
2015-11-20 2015-11-18 6.882 1,462,720 +5,028 0.00% 10,066,872
2015-11-12 2015-11-10 6.982 1,457,692 +5,027 0.00% 10,177,243
2015-11-05 2015-11-03 7.081 1,452,665 +5,028 0.00% 10,286,621
2015-11-02 2015-10-29 7.399 1,447,637 +5,027 0.00% 10,711,737
2015-10-30 2015-10-28 7.419 1,442,610 +5,027 0.00% 10,703,234
2015-10-28 2015-10-26 7.578 1,437,583 +5,028 0.00% 10,894,697
2015-10-23 2015-10-20 7.439 1,432,555 +5,027 0.00% 10,657,128
2015-10-20 2015-10-16 7.419 1,427,528 -50,274 0.00% 10,591,336
2015-10-15 2015-10-13 7.280 1,477,802 +5,028 0.00% 10,758,571
2015-10-14 2015-10-12 7.360 1,472,774 +10,054 0.00% 10,839,147
2015-09-25 2015-09-23 6.743 1,462,720 +50,274 0.00% 9,863,207
2015-09-15 2015-09-11 7.101 1,412,446 -5,027 0.00% 10,029,917
2015-09-14 2015-09-10 6.942 1,417,473 +5,027 0.00% 9,840,054
2015-09-08 2015-09-04 6.604 1,412,446 +13,071 0.00% 9,327,542
2015-09-04 2015-09-01 6.843 1,399,375 +201,096 0.00% 9,575,243
2015-08-31 2015-08-27 7.320 1,198,279 -5,027 0.00% 8,771,281
2015-08-28 2015-08-26 7.022 1,203,306 +10,055 0.00% 8,449,053
2015-08-26 2015-08-24 7.360 1,193,251 +150,821 0.00% 8,781,947
2015-08-25 2015-08-21 7.698 1,042,430 +10,055 0.00% 8,024,447
2015-08-21 2015-08-19 7.956 1,032,375 -25,137 0.00% 8,214,001
2015-08-17 2015-08-13 8.155 1,057,512 +10,055 0.00% 8,624,351
2015-08-10 2015-08-06 8.334 1,047,457 +10,055 0.00% 8,729,864
2015-07-15 2015-07-13 9.011 1,037,402 +32,175 0.00% 9,347,652
2015-07-13 2015-07-09 8.573 1,005,227 +503 0.00% 8,617,845
2015-07-10 2015-07-08 8.633 1,004,724 +160,876 0.00% 8,673,488
2015-07-09 2015-07-07 9.269 843,848 +5,028 0.00% 7,821,813
2015-07-08 2015-07-06 9.548 838,820 +20,109 0.00% 8,008,797
2015-07-06 2015-07-02 10.005 818,711 -5,027 0.00% 8,191,357
2015-07-02 2015-06-29 9.786 823,738 +10,055 0.00% 8,061,419
2015-06-29 2015-06-25 10.204 813,683 +11,060 0.00% 8,302,901
2015-06-26 2015-06-24 11.323 802,623 +5,027 0.00% 9,087,876
2015-06-25 2015-06-23 11.239 797,596 +35,362 0.00% 8,964,552
2015-06-19 2015-06-17 10.865 762,234 -28,827 0.00% 8,281,532
2015-06-02 2015-05-29 10.719 791,061 +4,805 0.00% 8,479,477
2015-05-28 2015-05-26 11.260 786,256 -5,814 0.00% 8,853,462
2015-05-27 2015-05-22 10.969 792,070 -480 0.00% 8,688,125
2015-05-22 2015-05-20 10.865 792,550 +4,804 0.00% 8,610,910
2015-05-12 2015-05-08 10.719 787,746 -4,804 0.00% 8,443,944
2015-05-11 2015-05-07 10.490 792,550 +19,218 0.00% 8,313,982
2015-05-08 2015-05-06 10.657 773,332 +4,804 0.00% 8,241,150
2015-05-07 2015-05-05 10.657 768,528 +4,805 0.00% 8,189,956
2015-05-06 2015-05-04 11.011 763,723 +4,804 0.00% 8,408,982
2015-05-05 2015-04-30 11.094 758,919 +481 0.00% 8,419,272
2015-05-04 2015-04-29 11.510 758,438 -4,805 0.00% 8,729,655
2015-04-27 2015-04-23 11.219 763,243 +24,023 0.00% 8,562,557
2015-04-24 2015-04-22 11.385 739,220 -1,922 0.00% 8,416,139
2015-04-23 2015-04-21 11.364 741,142 +33,631 0.00% 8,422,596
2015-04-22 2015-04-20 10.906 707,511 +67,263 0.00% 7,716,429
2015-04-20 2015-04-16 11.489 640,248 -2,642 0.00% 7,355,957
2015-04-17 2015-04-15 11.510 642,890 -117,234 0.00% 7,399,693
2015-04-16 2015-04-14 11.115 760,124 +96,090 0.00% 8,448,461
2015-04-15 2015-04-13 11.344 664,034 +13,457 0.00% 7,532,492
2015-04-14 2015-04-10 10.449 650,577 -4,805 0.00% 6,797,580
2015-04-13 2015-04-09 10.220 655,382 -37,523 0.00% 6,697,734
2015-04-10 2015-04-08 10.074 692,905 -59,239 0.00% 6,980,249
2015-04-09 2015-04-02 9.616 752,144 -12,732 0.00% 7,232,607
2015-04-08 2015-04-01 9.512 764,876 -4,805 0.00% 7,275,438
2015-04-02 2015-03-31 9.325 769,681 -283,465 0.00% 7,176,962
2015-04-01 2015-03-30 9.283 1,053,146 -48,526 0.00% 9,776,318
2015-03-31 2015-03-27 8.992 1,101,672 +48,045 0.00% 9,905,763
2015-03-24 2015-03-20 9.262 1,053,627 -38,436 0.00% 9,758,853
2015-03-23 2015-03-19 9.262 1,092,063 -24,503 0.00% 10,114,853
2015-03-20 2015-03-18 9.200 1,116,566 -9,609 0.00% 10,272,084
2015-03-17 2015-03-13 9.054 1,126,175 -48,045 0.00% 10,196,404
2015-03-13 2015-03-11 8.721 1,174,220 +48,045 0.00% 10,240,364
2015-03-11 2015-03-09 8.929 1,126,175 +14,414 0.00% 10,055,764
2015-03-09 2015-03-05 8.804 1,111,761 +4,804 0.00% 9,788,219
2015-03-06 2015-03-04 8.950 1,106,957 +4,805 0.00% 9,907,204
2015-03-04 2015-03-02 9.345 1,102,152 -48,045 0.00% 10,300,059
2015-03-03 2015-02-27 9.283 1,150,197 -4,805 0.00% 10,677,239
2015-03-02 2015-02-26 9.304 1,155,002 +48,045 0.00% 10,745,884
2015-02-17 2015-02-13 9.158 1,106,957 -48,045 0.00% 10,137,604
2015-02-13 2015-02-11 8.888 1,155,002 +57,654 0.00% 10,265,084
2015-02-02 2015-01-29 9.054 1,097,348 +9,609 0.00% 9,935,404
2015-01-28 2015-01-26 9.429 1,087,739 +23,062 0.00% 10,255,924
2015-01-27 2015-01-23 9.408 1,064,677 -19,218 0.00% 10,016,320
2015-01-26 2015-01-22 9.283 1,083,895 -5,285 0.00% 10,061,760
2015-01-19 2015-01-15 9.304 1,089,180 -4,516 0.00% 10,133,491
2015-01-13 2015-01-09 9.241 1,093,696 -24,023 0.00% 10,107,214
2015-01-08 2015-01-06 9.179 1,117,719 -5,765 0.00% 10,259,427
2015-01-07 2015-01-05 9.241 1,123,484 -529 0.00% 10,382,495
2015-01-06 2015-01-02 9.221 1,124,013 -24,022 0.00% 10,363,989
2015-01-05 2014-12-31 9.096 1,148,035 +33,631 0.00% 10,442,115
2014-12-29 2014-12-22 9.012 1,114,404 -10,605 0.00% 10,043,439
2014-12-23 2014-12-19 8.679 1,125,009 -38,436 0.00% 9,764,364
2014-12-22 2014-12-18 8.617 1,163,445 +38,472 0.00% 10,025,316
2014-12-16 2014-12-12 8.554 1,124,973 -38,436 0.00% 9,623,561
2014-12-11 2014-12-09 8.638 1,163,409 +5,285 0.00% 10,049,221
2014-12-10 2014-12-08 8.992 1,158,124 -120,113 0.00% 10,413,356
2014-12-09 2014-12-05 8.596 1,278,237 +43,241 0.00% 10,987,865
2014-12-08 2014-12-04 8.659 1,234,996 +14,413 0.00% 10,693,276
2014-12-05 2014-12-03 8.388 1,220,583 +4,805 0.00% 10,238,215
2014-12-04 2014-12-02 8.471 1,215,778 -19,218 0.00% 10,299,131
2014-12-03 2014-12-01 8.138 1,234,996 -4,805 0.00% 10,050,651
2014-12-02 2014-11-28 8.326 1,239,801 -120,112 0.00% 10,322,000
2014-12-01 2014-11-27 8.034 1,359,913 -4,805 0.00% 10,925,726
2014-11-26 2014-11-24 7.930 1,364,718 -48,045 0.00% 10,822,305
2014-11-24 2014-11-20 7.722 1,412,763 +48,045 0.00% 10,909,255
2014-11-19 2014-11-17 7.868 1,364,718 +9,609 0.00% 10,737,090
2014-11-18 2014-11-14 8.013 1,355,109 +4,805 0.00% 10,858,925
2014-11-13 2014-11-11 7.909 1,350,304 +22,100 0.00% 10,679,896
2014-11-03 2014-10-30 7.659 1,328,204 -9,609 0.00% 10,173,362
2014-10-31 2014-10-29 7.722 1,337,813 -38,436 0.00% 10,330,497
2014-10-30 2014-10-28 7.659 1,376,249 +48,045 0.00% 10,541,362
2014-10-29 2014-10-27 7.451 1,328,204 -4,804 0.00% 9,896,912
2014-10-17 2014-10-15 7.347 1,333,008 -4,805 0.00% 9,793,983
2014-10-10 2014-10-08 7.285 1,337,813 +2,402 0.00% 9,745,752
2014-10-08 2014-10-06 7.306 1,335,411 +4,805 0.00% 9,756,049
2014-09-11 2014-09-08 7.784 1,330,606 -1,059 0.00% 10,357,930
2014-09-08 2014-09-04 7.722 1,331,665 -13,355 0.00% 10,283,022
2014-09-04 2014-09-02 7.472 1,345,020 +14,414 0.00% 10,050,209
2014-08-25 2014-08-21 7.597 1,330,606 +14,413 0.00% 10,108,675
2014-08-07 2014-08-05 7.639 1,316,193 +14,414 0.00% 10,053,969
2014-07-31 2014-07-29 7.784 1,301,779 -5,333 0.00% 10,133,530
2014-07-30 2014-07-28 7.701 1,307,112 -9,609 0.00% 10,066,220
2014-07-29 2014-07-25 7.597 1,316,721 -9,609 0.00% 10,003,190
2014-07-28 2014-07-24 7.535 1,326,330 -19,218 0.00% 9,993,372
2014-07-25 2014-07-23 7.472 1,345,548 -4,805 0.00% 10,054,154
2014-07-23 2014-07-21 7.264 1,350,353 +4,805 0.00% 9,808,998
2014-07-11 2014-07-09 7.264 1,345,548 +9,609 0.00% 9,774,094
2014-07-09 2014-07-07 7.472 1,335,939 -9,609 0.00% 9,982,354
2014-07-08 2014-07-04 7.493 1,345,548 -14,414 0.00% 10,082,160
2014-07-07 2014-07-03 7.389 1,359,962 +9,609 0.00% 10,048,634
2014-07-04 2014-07-02 7.347 1,350,353 -28,827 0.00% 9,921,422
2014-06-19 2014-06-17 8.337 1,379,180 +91,429 0.00% 11,498,296
2014-06-16 2014-06-12 8.337 1,287,751 -493 0.00% 10,736,048
2014-06-12 2014-06-10 8.315 1,288,244 -44,860 0.00% 10,711,441
2014-06-11 2014-06-09 8.248 1,333,104 +44,860 0.00% 10,995,290
2014-06-06 2014-06-04 8.248 1,288,244 -4,486 0.00% 10,625,290
2014-05-27 2014-05-23 8.025 1,292,730 -17,944 0.00% 10,374,120
2014-05-23 2014-05-21 7.958 1,310,674 -8,972 0.00% 10,430,469
2014-05-22 2014-05-20 7.847 1,319,646 -8,972 0.00% 10,354,784
2014-05-16 2014-05-14 7.780 1,328,618 -24,673 0.00% 10,336,333
2014-05-15 2014-05-13 7.646 1,353,291 +17,944 0.00% 10,347,281
2014-04-30 2014-04-28 7.535 1,335,347 -4,486 0.00% 10,061,246
2014-04-24 2014-04-22 7.668 1,339,833 -44,860 0.00% 10,274,248
2014-04-16 2014-04-14 7.824 1,384,693 -987 0.00% 10,834,317
2014-04-10 2014-04-08 7.757 1,385,680 -44,860 0.00% 10,749,373
2014-04-08 2014-04-04 7.535 1,430,540 +10,722 0.00% 10,778,483
2014-04-04 2014-04-02 7.535 1,419,818 +13,458 0.00% 10,697,697
2014-03-28 2014-03-26 7.356 1,406,360 -4,486 0.00% 10,345,497
2014-03-07 2014-03-05 7.133 1,410,846 +44,860 0.00% 10,063,997
2014-02-19 2014-02-17 7.379 1,365,986 -31,402 0.00% 10,078,947
2014-02-14 2014-02-12 7.356 1,397,388 -5,428 0.00% 10,279,497
2014-02-13 2014-02-11 7.245 1,402,816 +44,860 0.00% 10,163,072
2014-02-12 2014-02-10 7.089 1,357,956 +89,720 0.00% 9,626,175
2014-02-11 2014-02-07 7.178 1,268,236 -13,458 0.00% 9,103,259
2014-02-07 2014-02-05 7.089 1,281,694 +201,869 0.00% 9,085,575
2014-02-06 2014-02-04 7.156 1,079,825 +4,486 0.00% 7,726,794
2014-02-04 2014-01-28 7.245 1,075,339 +4,486 0.00% 7,790,578
2014-01-28 2014-01-24 7.379 1,070,853 +4,486 0.00% 7,901,304
2014-01-24 2014-01-22 7.646 1,066,367 -8,972 0.00% 8,153,456
2014-01-21 2014-01-17 7.557 1,075,339 -13,906 0.00% 8,126,172
2014-01-17 2014-01-15 7.624 1,089,245 +5,832 0.00% 8,304,101
2014-01-15 2014-01-13 7.668 1,083,413 -22,430 0.00% 8,307,941
2014-01-07 2014-01-03 7.713 1,105,843 +22,430 0.00% 8,529,243
2013-12-30 2013-12-24 7.980 1,083,413 +8,074 0.00% 8,646,055
2013-12-17 2013-12-13 8.070 1,075,339 -4,486 0.00% 8,677,505
2013-12-13 2013-12-11 8.070 1,079,825 +31,402 0.00% 8,713,705
2013-12-06 2013-12-04 8.226 1,048,423 +13,458 0.00% 8,623,902
2013-12-02 2013-11-28 8.292 1,034,965 -4,486 0.00% 8,582,415
2013-11-25 2013-11-21 8.226 1,039,451 +13,458 0.00% 8,550,102
2013-11-22 2013-11-20 8.292 1,025,993 -17,944 0.00% 8,508,015
2013-11-21 2013-11-19 8.248 1,043,937 -35,888 0.00% 8,610,273
2013-11-20 2013-11-18 8.292 1,079,825 -20,187 0.00% 8,954,416
2013-11-19 2013-11-15 8.003 1,100,012 +22,430 0.00% 8,803,043
2013-11-15 2013-11-13 7.713 1,077,582 +8,972 0.00% 8,311,269
2013-11-14 2013-11-12 7.980 1,068,610 -8,972 0.00% 8,527,921
2013-11-05 2013-11-01 8.070 1,077,582 -4,486 0.00% 8,695,605
2013-11-01 2013-10-30 8.070 1,082,068 +4,486 0.00% 8,731,805
2013-10-28 2013-10-24 7.780 1,077,582 +4,486 0.00% 8,383,332
2013-10-17 2013-10-15 8.114 1,073,096 -44,860 0.00% 8,707,247
2013-10-16 2013-10-11 8.070 1,117,956 +44,860 0.00% 9,021,406
2013-09-30 2013-09-26 8.047 1,073,096 -269,159 0.00% 8,635,484
2013-09-26 2013-09-24 8.025 1,342,255 +4,486 0.00% 10,771,556
2013-09-24 2013-09-19 8.136 1,337,769 -4,486 0.00% 10,884,661
2013-09-19 2013-09-17 8.025 1,342,255 -4,486 0.00% 10,771,556
2013-09-16 2013-09-12 7.980 1,346,741 -14,804 0.00% 10,747,514
2013-09-11 2013-09-09 7.802 1,361,545 -4,486 0.00% 10,622,848
2013-09-09 2013-09-05 7.691 1,366,031 -31,402 0.00% 10,505,593
2013-09-06 2013-09-04 7.601 1,397,433 +13,458 0.00% 10,622,489
2013-09-05 2013-09-03 7.579 1,383,975 -13,458 0.00% 10,489,338
2013-09-04 2013-09-02 7.445 1,397,433 +13,458 0.00% 10,404,432
2013-09-03 2013-08-30 7.267 1,383,975 -49,346 0.00% 10,057,424
2013-08-19 2013-08-15 7.445 1,433,321 -782,091 0.00% 10,671,632
2013-08-16 2013-08-13 7.445 2,215,412 -13,458 0.01% 16,494,604
2013-08-15 2013-08-12 7.222 2,228,870 +782,091 0.01% 16,097,954
2013-07-22 2013-07-18 7.066 1,446,779 -16,598 0.00% 10,223,566
2013-07-19 2013-07-17 7.066 1,463,377 +4,486 0.00% 10,340,854
2013-07-15 2013-07-11 7.178 1,458,891 -8,972 0.00% 10,471,759
2013-07-09 2013-07-05 7.000 1,467,863 +44,860 0.00% 10,274,391
2013-07-05 2013-07-03 6.732 1,423,003 +8,972 0.00% 9,579,739
2013-06-28 2013-06-26 6.977 1,414,031 +13,458 0.00% 9,866,070
2013-06-18 2013-06-14 7.089 1,400,573 +22,430 0.00% 9,928,275
2013-06-17 2013-06-13 7.111 1,378,143 +17,944 0.00% 9,799,996
2013-06-13 2013-06-10 7.490 1,360,199 -17,944 0.00% 10,187,853
2013-06-10 2013-06-06 8.658 1,378,143 +44,860 0.00% 11,932,225
2013-06-07 2013-06-05 8.706 1,333,283 +80,346 0.00% 11,607,072
2013-05-28 2013-05-24 8.682 1,252,937 +2,108 0.00% 10,877,889
2013-05-27 2013-05-23 8.682 1,250,829 +25,294 0.00% 10,859,587
2013-05-22 2013-05-20 9.061 1,225,535 -29,510 0.00% 11,105,123
2013-05-21 2013-05-16 8.919 1,255,045 +12,647 0.00% 11,193,900
2013-05-20 2013-05-15 8.967 1,242,398 -51,431 0.00% 11,140,042
2013-05-15 2013-05-13 8.872 1,293,829 +51,431 0.00% 11,478,438
2013-05-13 2013-05-09 8.990 1,242,398 -4,215 0.00% 11,169,513
2013-05-10 2013-05-08 8.943 1,246,613 -843 0.00% 11,148,265
2013-05-09 2013-05-07 8.824 1,247,456 -24,451 0.00% 11,007,849
2013-05-06 2013-05-02 8.587 1,271,907 -4,216 0.00% 10,921,901
2013-04-30 2013-04-26 8.492 1,276,123 -4,215 0.00% 10,837,019
2013-04-29 2013-04-25 8.374 1,280,338 -1,687 0.00% 10,720,959
2013-04-26 2013-04-24 8.326 1,282,025 +4,216 0.00% 10,674,263
2013-04-25 2013-04-23 8.160 1,277,809 +8,431 0.00% 10,426,983
2013-04-23 2013-04-19 8.350 1,269,378 -4,215 0.00% 10,599,074
2013-04-19 2013-04-17 8.184 1,273,593 +4,215 0.00% 10,422,791
2013-04-18 2013-04-16 8.279 1,269,378 -21,078 0.00% 10,508,741
2013-04-17 2013-04-15 8.255 1,290,456 +14,333 0.00% 10,652,627
2013-04-16 2013-04-12 8.397 1,276,123 +21,078 0.00% 10,715,935
2013-04-12 2013-04-10 8.350 1,255,045 -4,215 0.00% 10,479,396
2013-04-11 2013-04-09 8.326 1,259,260 -130,686 0.00% 10,484,719
2013-04-10 2013-04-08 8.207 1,389,946 +126,470 0.00% 11,407,969
2013-04-09 2013-04-05 8.231 1,263,476 +12,647 0.00% 10,399,938
2013-04-03 2013-03-28 8.540 1,250,829 +16,863 0.00% 10,681,561
2013-04-02 2013-03-27 8.587 1,233,966 -35,833 0.00% 10,596,100
2013-03-28 2013-03-26 8.421 1,269,799 +16,862 0.00% 10,692,952
2013-03-26 2013-03-22 8.326 1,252,937 -16,862 0.00% 10,432,074
2013-03-21 2013-03-19 8.231 1,269,799 +8,431 0.00% 10,451,984
2013-03-20 2013-03-18 8.279 1,261,368 +12,647 0.00% 10,442,429
2013-03-12 2013-03-08 8.801 1,248,721 -12,647 0.00% 10,989,391
2013-03-06 2013-03-04 8.302 1,261,368 +18,970 0.00% 10,472,350
2013-03-05 2013-03-01 8.468 1,242,398 +4,216 0.00% 10,521,151
2013-03-01 2013-02-27 8.421 1,238,182 -8,431 0.00% 10,426,706
2013-02-26 2013-02-22 8.658 1,246,613 +21,078 0.00% 10,793,413
2013-02-25 2013-02-21 8.801 1,225,535 +4,216 0.00% 10,785,342
2013-02-06 2013-02-04 9.346 1,221,319 -4,216 0.00% 11,414,572
2013-02-05 2013-02-01 9.251 1,225,535 -40,049 0.00% 11,337,691
2013-01-23 2013-01-21 8.895 1,265,584 -463 0.00% 11,257,878
2013-01-21 2013-01-17 8.729 1,266,047 -16,863 0.00% 11,051,773
2013-01-17 2013-01-15 8.801 1,282,910 -8,431 0.00% 11,290,272
2013-01-15 2013-01-11 8.658 1,291,341 -16,863 0.00% 11,180,677
2013-01-08 2013-01-04 8.587 1,308,204 +16,863 0.00% 11,233,584
2013-01-02 2012-12-27 8.160 1,291,341 -26,559 0.00% 10,537,405
2012-12-27 2012-12-20 8.207 1,317,900 +4,216 0.00% 10,816,652
2012-12-12 2012-12-10 7.923 1,313,684 -844 0.00% 10,408,105
2012-12-10 2012-12-06 7.828 1,314,528 -3,372 0.00% 10,290,064
2012-12-07 2012-12-05 7.828 1,317,900 -12,647 0.00% 10,316,460
2012-12-04 2012-11-30 7.757 1,330,547 -4,216 0.00% 10,320,774
2012-11-29 2012-11-27 7.638 1,334,763 -12,647 0.00% 10,195,166
2012-11-27 2012-11-23 7.662 1,347,410 -12,647 0.00% 10,323,729
2012-11-13 2012-11-09 7.472 1,360,057 +12,647 0.00% 10,162,533
2012-11-09 2012-11-07 7.709 1,347,410 -12,647 0.00% 10,387,653
2012-11-07 2012-11-05 7.638 1,360,057 -463 0.00% 10,388,367
2012-11-06 2012-11-02 7.709 1,360,520 -4,216 0.00% 10,488,722
2012-10-30 2012-10-26 7.448 1,364,736 -8,431 0.00% 10,165,122
2012-10-26 2012-10-24 7.401 1,373,167 +4,215 0.00% 10,162,773
2012-10-19 2012-10-17 7.306 1,368,952 -4,215 0.00% 10,001,686
2012-10-09 2012-10-05 6.998 1,373,167 -9,275 0.00% 9,609,033
2012-09-18 2012-09-14 6.998 1,382,442 -8,431 0.00% 9,673,936
2012-09-12 2012-09-10 6.737 1,390,873 -12,647 0.00% 9,370,011
2012-09-07 2012-09-05 6.547 1,403,520 +4,216 0.00% 9,188,867
2012-09-04 2012-08-31 6.689 1,399,304 +8,431 0.00% 9,360,423
2012-08-21 2012-08-17 7.093 1,390,873 +4,216 0.00% 9,864,906
2012-08-13 2012-08-09 7.116 1,386,657 -4,216 0.00% 9,867,897
2012-08-09 2012-08-07 7.069 1,390,873 -4,216 0.00% 9,831,913
2012-07-31 2012-07-27 6.903 1,395,089 -1,686 0.00% 9,630,064
2012-07-27 2012-07-25 6.713 1,396,775 +8,431 0.00% 9,376,639
2012-07-24 2012-07-20 6.808 1,388,344 +8,432 0.00% 9,451,773
2012-07-23 2012-07-19 6.808 1,379,912 -16,863 0.00% 9,394,368
2012-07-17 2012-07-13 6.618 1,396,775 +8,431 0.00% 9,244,107
2012-07-16 2012-07-12 6.571 1,388,344 +16,863 0.00% 9,122,443
2012-07-13 2012-07-11 6.713 1,371,481 +1,686 0.00% 9,206,838
2012-07-05 2012-07-03 7.021 1,369,795 -5,059 0.00% 9,617,929
2012-06-12 2012-06-08 6.547 1,374,854 +4,216 0.00% 9,001,191
2012-06-11 2012-06-07 6.761 1,370,638 +4,216 0.00% 9,266,205
2012-06-08 2012-06-06 6.713 1,366,422 -4,216 0.00% 9,172,877
2012-06-06 2012-06-04 7.448 1,370,638 +87,218 0.00% 10,208,417
2012-06-01 2012-05-30 7.448 1,283,420 +1,579 0.00% 9,558,823
2012-05-28 2012-05-24 7.195 1,281,841 -31,579 0.00% 9,222,333
2012-05-24 2012-05-22 7.296 1,313,420 +11,842 0.00% 9,582,623
2012-05-23 2012-05-21 7.220 1,301,578 +3,947 0.00% 9,397,306
2012-05-22 2012-05-18 7.195 1,297,631 +20,527 0.00% 9,335,936
2012-05-18 2012-05-16 7.321 1,277,104 +14,211 0.00% 9,350,017
2012-05-15 2012-05-11 7.600 1,262,893 +7,894 0.00% 9,597,897
2012-05-14 2012-05-10 7.676 1,254,999 +18,948 0.00% 9,633,283
2012-05-11 2012-05-09 7.651 1,236,051 +3,947 0.00% 9,456,526
2012-05-10 2012-05-08 7.727 1,232,104 +3,948 0.00% 9,519,968
2012-05-09 2012-05-07 7.777 1,228,156 +3,947 0.00% 9,551,690
2012-05-08 2012-05-04 7.955 1,224,209 +7,895 0.00% 9,738,084
2012-05-07 2012-05-03 8.005 1,216,314 +9,474 0.00% 9,736,908
2012-05-02 2012-04-27 8.081 1,206,840 +3,947 0.00% 9,752,786
2012-04-20 2012-04-18 8.233 1,202,893 -39,474 0.00% 9,903,727
2012-04-02 2012-03-29 7.803 1,242,367 +31,579 0.00% 9,693,685
2012-03-26 2012-03-22 8.107 1,210,788 +7,895 0.00% 9,815,363
2012-03-16 2012-03-14 8.487 1,202,893 -3,710 0.00% 10,208,457
2012-03-07 2012-03-05 8.360 1,206,603 +3,947 0.00% 10,087,107
2012-03-06 2012-03-02 8.512 1,202,656 -7,895 0.00% 10,236,913
2012-03-02 2012-02-29 8.563 1,210,551 +7,895 0.00% 10,365,448
2012-02-27 2012-02-23 8.487 1,202,656 +7,895 0.00% 10,206,446
2012-02-22 2012-02-20 8.487 1,194,761 -7,895 0.00% 10,139,444
2012-02-21 2012-02-17 8.487 1,202,656 -3,947 0.00% 10,206,446
2012-02-15 2012-02-13 8.309 1,206,603 -1,579 0.00% 10,025,973
2012-02-14 2012-02-10 8.284 1,208,182 -7,895 0.00% 10,008,486
2012-02-08 2012-02-06 8.588 1,216,077 -3,948 0.00% 10,443,572
2012-02-02 2012-01-31 8.436 1,220,025 +7,895 0.00% 10,292,035
2012-02-01 2012-01-30 8.309 1,212,130 +3,948 0.00% 10,071,898
2012-01-31 2012-01-27 8.537 1,208,182 -3,948 0.00% 10,314,556
2012-01-30 2012-01-26 8.487 1,212,130 -43,421 0.00% 10,286,847
2012-01-26 2012-01-19 8.360 1,255,551 -7,895 0.00% 10,496,309
2012-01-20 2012-01-18 8.309 1,263,446 -3,947 0.00% 10,498,296
2012-01-19 2012-01-17 8.335 1,267,393 -12,632 0.00% 10,563,200
2012-01-17 2012-01-13 8.031 1,280,025 +4,737 0.00% 10,279,358
2012-01-12 2012-01-10 7.575 1,275,288 -1,974 0.00% 9,659,792
2012-01-11 2012-01-09 7.473 1,277,262 -7,895 0.00% 9,545,316
2012-01-09 2012-01-05 7.397 1,285,157 -20,605 0.00% 9,506,646
2011-12-29 2011-12-23 7.397 1,305,762 -14,013 0.00% 9,659,067
2011-12-12 2011-12-08 7.296 1,319,775 -3,948 0.00% 9,628,989
2011-12-05 2011-12-01 6.739 1,323,723 +3,948 0.00% 8,920,045
2011-11-25 2011-11-23 6.029 1,319,775 +3,947 0.00% 7,957,289
2011-11-14 2011-11-10 6.789 1,315,828 +11,842 0.00% 8,933,512
2011-11-08 2011-11-04 6.992 1,303,986 +3,948 0.00% 9,117,385
2011-11-02 2011-10-31 7.144 1,300,038 +11,842 0.00% 9,287,385
2011-10-28 2011-10-26 7.220 1,288,196 -7,895 0.00% 9,300,689
2011-10-27 2011-10-25 7.144 1,296,091 +15,000 0.00% 9,259,188
2011-10-21 2011-10-19 6.764 1,281,091 -19,737 0.00% 8,665,219
2011-10-14 2011-10-12 6.815 1,300,828 -3,947 0.00% 8,864,627
2011-10-13 2011-10-11 6.713 1,304,775 +3,947 0.00% 8,759,308
2011-10-10 2011-10-06 5.852 1,300,828 +3,948 0.00% 7,612,375
2011-10-07 2011-10-04 5.599 1,296,880 +789 0.00% 7,260,731
2011-10-06 2011-10-03 5.801 1,296,091 -3,947 0.00% 7,518,986
2011-10-04 2011-09-30 6.207 1,300,038 -39,474 0.00% 8,068,827
2011-10-03 2011-09-28 6.511 1,339,512 -19,737 0.00% 8,721,035
2011-09-30 2011-09-27 6.713 1,359,249 +7,894 0.00% 9,125,007
2011-09-27 2011-09-23 6.435 1,351,355 +20,527 0.00% 8,695,438
2011-09-26 2011-09-22 6.637 1,330,828 +32,369 0.00% 8,833,067
2011-09-22 2011-09-20 7.195 1,298,459 +3,947 0.00% 9,341,893
2011-09-21 2011-09-19 7.144 1,294,512 +7,895 0.00% 9,247,908
2011-09-20 2011-09-16 7.397 1,286,617 -7,895 0.00% 9,517,446
2011-09-19 2011-09-15 7.321 1,294,512 +9,868 0.00% 9,477,466
2011-09-16 2011-09-14 7.347 1,284,644 +4,737 0.00% 9,437,763
2011-09-15 2011-09-12 7.347 1,279,907 +9,474 0.00% 9,402,963
2011-09-14 2011-09-09 7.625 1,270,433 +1,184 0.00% 9,687,385
2011-09-09 2011-09-07 7.727 1,269,249 -7,894 0.00% 9,806,973
2011-09-05 2011-09-01 8.005 1,277,143 -19,737 0.00% 10,223,860
2011-09-02 2011-08-31 8.157 1,296,880 -3,948 0.00% 10,578,984
2011-09-01 2011-08-30 8.031 1,300,828 -3,947 0.00% 10,446,419
2011-08-26 2011-08-24 7.625 1,304,775 -197,371 0.00% 9,949,252
2011-08-25 2011-08-23 7.803 1,502,146 -4,736 0.00% 11,720,635
2011-08-24 2011-08-22 7.701 1,506,882 -1,974 0.00% 11,604,893
2011-08-23 2011-08-19 7.651 1,508,856 +789 0.00% 11,543,647
2011-08-22 2011-08-18 7.929 1,508,067 +11,843 0.00% 11,957,855
2011-08-17 2011-08-15 7.955 1,496,224 -11,843 0.00% 11,901,852
2011-08-16 2011-08-12 7.651 1,508,067 +19,737 0.00% 11,537,610
2011-08-15 2011-08-11 7.727 1,488,330 +197,371 0.00% 11,499,723
2011-08-12 2011-08-10 7.625 1,290,959 +15,789 0.00% 9,843,901
2011-08-11 2011-08-09 7.549 1,275,170 +37,501 0.00% 9,626,594
2011-08-10 2011-08-08 8.132 1,237,669 -9,474 0.00% 10,064,631
2011-08-09 2011-08-05 8.436 1,247,143 +9,868 0.00% 10,520,800
2011-08-08 2011-08-04 8.740 1,237,275 +10,658 0.00% 10,813,683
2011-08-05 2011-08-03 8.816 1,226,617 +31,580 0.00% 10,813,755
2011-08-03 2011-08-01 9.196 1,195,037 +7,894 0.00% 10,989,458
2011-07-29 2011-07-27 9.272 1,187,143 +3,948 0.00% 11,007,087
2011-07-26 2011-07-22 9.095 1,183,195 -3,948 0.00% 10,760,664
2011-07-21 2011-07-19 8.943 1,187,143 +3,948 0.00% 10,616,125
2011-07-19 2011-07-15 8.917 1,183,195 +19,737 0.00% 10,550,846
2011-07-15 2011-07-13 9.095 1,163,458 +15,789 0.00% 10,581,164
2011-07-14 2011-07-12 8.892 1,147,669 +31,580 0.00% 10,204,978
2011-07-13 2011-07-11 9.196 1,116,089 +142,106 0.00% 10,263,459
2011-07-12 2011-07-08 9.449 973,983 +3,948 0.00% 9,203,404
2011-07-08 2011-07-06 9.424 970,035 +16,579 0.00% 9,141,525
2011-07-07 2011-07-05 9.779 953,456 +3,947 0.00% 9,323,442
2011-07-04 2011-06-29 9.525 949,509 +173,686 0.00% 9,044,306
2011-06-24 2011-06-22 9.525 775,823 +2,368 0.00% 7,389,904
2011-06-23 2011-06-21 9.551 773,455 +7,895 0.00% 7,386,942
2011-06-20 2011-06-16 9.703 765,560 +27,632 0.00% 7,427,904
2011-06-15 2011-06-13 10.007 737,928 -7,895 0.00% 7,384,131
2011-06-13 2011-06-09 9.956 745,823 +11,842 0.00% 7,425,345
2011-06-10 2011-06-08 10.083 733,981 +27,632 0.00% 7,400,417
2011-06-08 2011-06-03 10.235 706,349 +27,632 0.00% 7,229,179
2011-06-07 2011-06-02 10.361 678,717 +27,632 0.00% 7,032,348
2011-06-03 2011-06-01 11.381 651,085 -3,947 0.00% 7,410,159
2011-06-02 2011-05-31 11.381 655,032 +26,629 0.00% 7,455,081
2011-06-01 2011-05-30 11.223 628,403 -7,574 0.00% 7,052,446
2011-05-27 2011-05-25 11.064 635,977 +7,574 0.00% 7,036,684
2011-05-16 2011-05-12 11.144 628,403 +3,787 0.00% 7,002,664
2011-05-11 2011-05-06 11.249 624,616 +3,787 0.00% 7,026,439
2011-05-09 2011-05-05 11.196 620,829 +7,573 0.00% 6,951,050
2011-04-29 2011-04-27 11.540 613,256 -18,934 0.00% 7,076,782
2011-04-27 2011-04-21 11.645 632,190 +3,787 0.00% 7,362,051
2011-04-12 2011-04-08 11.751 628,403 -3,787 0.00% 7,384,326
2011-04-08 2011-04-06 11.804 632,190 +7,574 0.00% 7,462,215
2011-04-07 2011-04-04 11.672 624,616 -15,148 0.00% 7,290,343
2011-04-04 2011-03-31 11.434 639,764 +10,944 0.00% 7,315,100
2011-04-01 2011-03-30 11.328 628,820 -7,574 0.00% 7,123,546
2011-03-31 2011-03-29 11.223 636,394 +7,574 0.00% 7,142,127
2011-03-29 2011-03-25 11.276 628,820 -7,574 0.00% 7,090,336
2011-03-25 2011-03-23 10.906 636,394 +7,574 0.00% 6,940,467
2011-03-18 2011-03-16 10.774 628,820 -18,935 0.00% 6,774,841
2011-03-15 2011-03-11 10.959 647,755 -94,673 0.00% 7,098,580
2011-03-14 2011-03-10 11.170 742,428 -1,666 0.00% 8,292,917
2011-03-11 2011-03-09 11.196 744,094 -3,787 0.00% 8,331,175
2011-03-10 2011-03-08 11.091 747,881 -7,574 0.00% 8,294,580
2011-03-08 2011-03-04 11.038 755,455 -18,935 0.00% 8,338,683
2011-03-04 2011-03-02 10.827 774,390 +18,935 0.00% 8,384,095
2011-03-02 2011-02-28 10.853 755,455 -15,148 0.00% 8,199,040
2011-03-01 2011-02-25 10.615 770,603 +15,148 0.00% 8,180,302
2011-02-28 2011-02-24 10.431 755,455 +79,526 0.00% 7,879,856
2011-02-23 2011-02-21 10.853 675,929 -379 0.00% 7,335,935
2011-02-22 2011-02-18 10.906 676,308 -11,361 0.00% 7,375,767
2011-02-18 2011-02-16 10.615 687,669 -3,787 0.00% 7,299,920
2011-02-16 2011-02-14 10.536 691,456 -7,574 0.00% 7,285,344
2011-02-15 2011-02-11 10.299 699,030 -75,738 0.00% 7,199,014
2011-02-14 2011-02-10 10.325 774,768 +22,721 0.00% 7,999,466
2011-02-11 2011-02-09 10.457 752,047 +60,591 0.00% 7,864,168
2011-02-10 2011-02-08 10.668 691,456 +18,935 0.00% 7,376,639
2011-02-09 2011-02-07 10.668 672,521 +41,656 0.00% 7,174,635
2011-02-01 2011-01-28 10.695 630,865 +18,935 0.00% 6,746,896
2011-01-27 2011-01-25 10.800 611,930 +3,787 0.00% 6,609,029
2011-01-26 2011-01-24 10.853 608,143 +7,574 0.00% 6,600,246
2011-01-24 2011-01-20 11.038 600,569 +7,573 0.00% 6,629,057
2011-01-20 2011-01-18 11.196 592,996 -3,786 0.00% 6,639,421
2011-01-17 2011-01-13 11.302 596,782 -15,148 0.00% 6,744,847
2011-01-14 2011-01-12 11.170 611,930 +7,574 0.00% 6,835,255
2011-01-13 2011-01-11 10.985 604,356 +757 0.00% 6,638,940
2011-01-11 2011-01-07 10.932 603,599 +15,148 0.00% 6,598,746
2011-01-07 2011-01-05 10.959 588,451 +3,787 0.00% 6,448,682
2011-01-06 2011-01-04 11.038 584,664 -1,894 0.00% 6,453,499
2011-01-05 2011-01-03 10.959 586,558 -3,787 0.00% 6,427,938
2011-01-04 2010-12-31 10.827 590,345 +3,787 0.00% 6,391,493
2010-12-30 2010-12-28 10.563 586,558 +37,870 0.00% 6,195,602
2010-12-28 2010-12-22 10.800 548,688 +15,147 0.00% 5,925,996
2010-12-23 2010-12-21 10.880 533,541 +1,894 0.00% 5,804,671
2010-12-22 2010-12-20 10.721 531,647 +11,361 0.00% 5,699,831
2010-12-17 2010-12-15 10.827 520,286 +3,786 0.00% 5,632,985
2010-12-14 2010-12-10 10.853 516,500 -378 0.00% 5,605,634
2010-12-13 2010-12-09 10.853 516,878 +45,784 0.00% 5,609,736
2010-12-10 2010-12-08 10.853 471,094 +378 0.00% 5,112,837
2010-12-08 2010-12-06 10.880 470,716 -15,147 0.00% 5,121,165
2010-12-06 2010-12-02 11.302 485,863 +7,574 0.00% 5,491,237
2010-12-02 2010-11-30 10.985 478,289 +7,573 0.00% 5,254,076
2010-12-01 2010-11-29 11.038 470,716 +1,515 0.00% 5,195,745
2010-11-24 2010-11-22 11.276 469,201 +3,787 0.00% 5,290,533
2010-11-19 2010-11-17 11.355 465,414 +3,787 0.00% 5,284,702
2010-11-16 2010-11-12 12.041 461,627 +3,787 0.00% 5,558,641
2010-11-08 2010-11-04 13.769 457,840 -16,284 0.00% 6,304,039
2010-11-05 2010-11-03 13.659 474,124 +14,762 0.00% 6,476,029
2010-11-04 2010-11-02 13.356 459,362 -1,090 0.00% 6,135,246
2010-11-03 2010-11-01 13.191 460,452 -23,240 0.00% 6,073,724
2010-11-02 2010-10-29 12.778 483,692 -43,576 0.00% 6,180,478
2010-11-01 2010-10-28 12.833 527,268 -7,263 0.00% 6,766,319
2010-10-26 2010-10-22 12.392 534,531 -726 0.00% 6,624,004
2010-10-25 2010-10-21 12.640 535,257 -18,520 0.00% 6,765,660
2010-10-22 2010-10-20 12.420 553,777 -3,631 0.00% 6,877,754
2010-10-19 2010-10-15 12.585 557,408 -22,151 0.00% 7,014,950
2010-10-18 2010-10-14 12.365 579,559 -14,525 0.00% 7,166,039
2010-10-15 2010-10-13 12.007 594,084 -109,303 0.00% 7,132,955
2010-10-14 2010-10-12 11.704 703,387 +3,268 0.00% 8,232,248
2010-10-13 2010-10-11 11.704 700,119 +363 0.00% 8,194,000
2010-10-12 2010-10-08 11.649 699,756 -6,899 0.00% 8,151,211
2010-10-11 2010-10-07 11.704 706,655 +43,575 0.00% 8,270,495
2010-10-08 2010-10-06 11.786 663,080 -14,525 0.00% 7,815,286
2010-10-07 2010-10-05 11.456 677,605 -7,262 0.00% 7,762,562
2010-09-21 2010-09-17 11.236 684,867 -4,358 0.00% 7,694,875
2010-09-20 2010-09-16 11.125 689,225 +363 0.00% 7,667,919
2010-09-15 2010-09-13 11.263 688,862 -1,089 0.00% 7,758,731
2010-09-06 2010-09-02 10.850 689,951 -7,263 0.00% 7,485,997
2010-09-03 2010-09-01 10.740 697,214 +14,525 0.00% 7,488,000
2010-09-02 2010-08-31 10.767 682,689 +36,314 0.00% 7,350,804
2010-08-31 2010-08-27 10.850 646,375 +1,089 0.00% 7,013,195
2010-08-27 2010-08-25 10.905 645,286 +72,626 0.00% 7,036,919
2010-08-23 2010-08-19 11.125 572,660 -3,631 0.00% 6,371,085
2010-08-16 2010-08-12 11.070 576,291 +1,816 0.00% 6,379,741
2010-08-04 2010-08-02 11.566 574,475 -79,889 0.00% 6,644,397
2010-07-29 2010-07-27 11.428 654,364 -14,526 0.00% 7,478,296
2010-07-28 2010-07-26 11.373 668,890 +14,526 0.00% 7,607,464
2010-07-20 2010-07-16 11.318 654,364 -3,632 0.00% 7,406,216
2010-07-14 2010-07-12 11.346 657,996 -7,262 0.00% 7,465,444
2010-07-13 2010-07-09 11.236 665,258 -7,263 0.00% 7,474,556
2010-07-09 2010-07-07 10.850 672,521 -3,631 0.00% 7,296,880
2010-07-08 2010-07-06 10.988 676,152 -3,632 0.00% 7,429,377
2010-07-05 2010-06-30 10.933 679,784 +7,263 0.00% 7,431,844
2010-06-25 2010-06-23 11.291 672,521 -10,894 0.00% 7,593,200
2010-06-24 2010-06-22 11.263 683,415 -14,525 0.00% 7,697,381
2010-06-23 2010-06-21 11.263 697,940 -1,090 0.00% 7,860,977
2010-06-22 2010-06-18 10.878 699,030 +727 0.00% 7,603,754
2010-06-01 2010-05-28 10.712 698,303 -191,371 0.00% 7,480,466
2010-05-31 2010-05-27 10.575 889,674 +32,682 0.00% 9,407,999
2010-05-28 2010-05-26 11.391 856,992 +7,262 0.00% 9,762,420
2010-05-27 2010-05-25 11.133 849,730 +70,471 0.00% 9,460,256
2010-05-26 2010-05-24 11.449 779,259 +10,456 0.00% 8,921,645
2010-05-25 2010-05-20 11.305 768,803 -62,731 0.00% 8,691,635
2010-05-24 2010-05-19 11.305 831,534 +139,402 0.00% 9,400,835
2010-05-19 2010-05-17 11.248 692,132 +3,485 0.00% 7,785,118
2010-05-18 2010-05-14 11.478 688,647 -6,970 0.00% 7,903,999
2010-05-13 2010-05-11 11.305 695,617 +6,970 0.00% 7,864,237
2010-05-12 2010-05-10 11.449 688,647 +17,425 0.00% 7,884,239
2010-05-11 2010-05-07 11.219 671,222 +10,455 0.00% 7,530,662
2010-05-10 2010-05-06 11.305 660,767 +1,743 0.00% 7,470,244
2010-05-07 2010-05-05 11.277 659,024 +6,970 0.00% 7,431,628
2010-05-04 2010-04-30 11.707 652,054 -31,366 0.00% 7,633,680
2010-04-30 2010-04-28 11.506 683,420 +3,486 0.00% 7,863,615
2010-04-29 2010-04-27 11.592 679,934 +29,971 0.00% 7,882,034
2010-04-28 2010-04-26 11.707 649,963 -20,910 0.00% 7,609,200
2010-04-26 2010-04-22 11.650 670,873 +3,485 0.00% 7,815,496
2010-04-23 2010-04-21 11.650 667,388 +17,425 0.00% 7,774,897
2010-04-21 2010-04-19 11.678 649,963 +24,395 0.00% 7,590,550
2010-04-20 2010-04-16 11.621 625,568 +108,037 0.00% 7,269,755
2010-04-16 2010-04-14 12.166 517,531 -348 0.00% 6,296,402
2010-04-14 2010-04-12 12.539 517,879 +12,197 0.00% 6,493,815
2010-04-13 2010-04-09 12.568 505,682 -6,970 0.00% 6,355,384
2010-04-12 2010-04-08 12.396 512,652 -14,289 0.00% 6,354,723
2010-04-09 2010-04-07 12.453 526,941 -3,485 0.00% 6,562,086
2010-04-08 2010-04-01 12.080 530,426 +3,485 0.00% 6,407,625
2010-03-30 2010-03-26 11.449 526,941 +17,426 0.00% 6,032,886
2010-03-26 2010-03-24 11.535 509,515 +17,425 0.00% 5,877,237
2010-03-24 2010-03-22 11.391 492,090 +6,970 0.00% 5,605,641
2010-03-23 2010-03-19 11.564 485,120 -6,970 0.00% 5,609,762
2010-03-18 2010-03-16 11.191 492,090 +6,970 0.00% 5,506,801
2010-03-15 2010-03-11 11.391 485,120 +3,485 0.00% 5,526,242
2010-03-12 2010-03-10 11.564 481,635 -348 0.00% 5,569,462
2010-03-04 2010-03-02 11.535 481,983 -3,485 0.00% 5,559,657
2010-02-10 2010-02-08 10.301 485,468 -6,970 0.00% 5,000,866
2010-02-08 2010-02-04 10.904 492,438 +3,485 0.00% 5,369,395
2010-02-05 2010-02-03 11.018 488,953 +3,485 0.00% 5,387,516
2010-01-28 2010-01-26 10.559 485,468 -5,228 0.00% 5,126,236
2010-01-25 2010-01-21 11.105 490,696 +3,485 0.00% 5,448,961
2010-01-22 2010-01-20 11.334 487,211 +20,910 0.00% 5,522,101
2010-01-21 2010-01-19 11.736 466,301 -3,485 0.00% 5,472,425
2010-01-20 2010-01-18 11.277 469,786 +3,485 0.00% 5,297,645
2010-01-19 2010-01-15 11.449 466,301 -3,485 0.00% 5,338,625
2010-01-18 2010-01-14 11.334 469,786 +3,485 0.00% 5,324,605
2010-01-15 2010-01-13 11.449 466,301 +13,941 0.00% 5,338,625
2010-01-14 2010-01-12 11.879 452,360 +10,455 0.00% 5,373,716
2010-01-12 2010-01-08 12.281 441,905 -34,851 0.00% 5,427,038
2010-01-11 2010-01-07 12.252 476,756 -3,485 0.00% 5,841,364
2010-01-08 2010-01-06 12.453 480,241 -6,970 0.00% 5,980,523
2009-12-30 2009-12-28 11.879 487,211 +6,970 0.00% 5,787,721
2009-12-29 2009-12-24 12.051 480,241 -6,970 0.00% 5,787,603
2009-12-23 2009-12-21 11.621 487,211 -6,970 0.00% 5,661,901
2009-12-22 2009-12-18 11.564 494,181 -16,380 0.00% 5,714,540
2009-12-21 2009-12-17 11.592 510,561 +29,623 0.00% 5,918,603
2009-12-17 2009-12-15 11.937 480,938 +8,713 0.00% 5,740,803
2009-12-16 2009-12-14 12.252 472,225 +1,742 0.00% 5,785,848
2009-12-15 2009-12-11 12.281 470,483 -6,970 0.00% 5,778,005
2009-12-11 2009-12-09 12.252 477,453 +13,941 0.00% 5,849,903
2009-12-10 2009-12-08 12.482 463,512 -3,486 0.00% 5,785,494
2009-12-09 2009-12-07 12.683 466,998 -3,485 0.00% 5,922,806
2009-12-08 2009-12-04 12.797 470,483 +3,485 0.00% 6,021,005
2009-12-07 2009-12-03 12.998 466,998 -6,970 0.00% 6,070,206
2009-12-04 2009-12-02 12.740 473,968 +6,970 0.00% 6,038,404
2009-12-03 2009-12-01 12.740 466,998 -6,273 0.00% 5,949,606
2009-12-02 2009-11-30 12.539 473,271 -10,455 0.00% 5,934,464
2009-12-01 2009-11-27 11.851 483,726 +32,411 0.00% 5,732,442
2009-11-30 2009-11-26 12.482 451,315 +3,485 0.00% 5,633,253
2009-11-27 2009-11-25 12.855 447,830 +20,911 0.00% 5,756,803
2009-11-26 2009-11-24 13.257 426,919 +6,970 0.00% 5,659,495
2009-11-24 2009-11-20 13.544 419,949 -3,485 0.00% 5,687,596
2009-11-23 2009-11-19 13.572 423,434 +697 0.00% 5,746,945
2009-11-20 2009-11-18 13.859 422,737 +3,485 0.00% 5,858,785
2009-11-19 2009-11-17 14.146 419,252 -13,941 0.00% 5,930,786
2009-11-18 2009-11-16 14.175 433,193 +3,486 0.00% 6,140,427
2009-11-12 2009-11-10 13.687 429,707 -3,486 0.00% 5,881,404
2009-11-11 2009-11-09 13.544 433,193 -17,425 0.00% 5,866,967
2009-11-10 2009-11-06 13.199 450,618 +9,758 0.00% 5,947,803
2009-11-04 2009-11-02 12.970 440,860 +3,485 0.00% 5,717,805
2009-11-03 2009-10-30 13.142 437,375 +697 0.00% 5,747,906
2009-11-02 2009-10-29 12.424 436,678 -13,940 0.00% 5,425,495
2009-10-29 2009-10-27 13.084 450,618 +3,485 0.00% 5,896,083
2009-10-28 2009-10-23 13.371 447,133 -5,924 0.00% 5,978,784
2009-10-27 2009-10-22 13.142 453,057 +348 0.00% 5,953,996
2009-10-23 2009-10-21 13.113 452,709 -2,091 0.00% 5,936,432
2009-10-22 2009-10-20 13.027 454,800 -348 0.00% 5,924,702
2009-10-20 2009-10-16 12.683 455,148 -2,091 0.00% 5,772,515
2009-10-19 2009-10-15 12.912 457,239 -32,411 0.00% 5,903,995
2009-10-16 2009-10-14 12.683 489,650 +21,607 0.00% 6,210,095
2009-10-15 2009-10-13 12.453 468,043 -13,940 0.00% 5,828,619
2009-10-14 2009-10-12 12.224 481,983 -6,970 0.00% 5,891,576
2009-10-13 2009-10-09 12.310 488,953 -3,485 0.00% 6,018,865
2009-10-09 2009-10-07 12.310 492,438 -20,911 0.00% 6,061,764
2009-10-08 2009-10-06 11.908 513,349 -3,485 0.00% 6,112,952
2009-10-07 2009-10-05 11.592 516,834 -3,485 0.00% 5,991,322
2009-10-06 2009-10-02 11.363 520,319 +13,940 0.00% 5,912,281
2009-09-24 2009-09-22 12.424 506,379 -10,455 0.00% 6,291,494
2009-09-22 2009-09-18 12.711 516,834 -31,365 0.00% 6,569,692
2009-09-21 2009-09-17 12.568 548,199 -35,199 0.00% 6,889,735
2009-09-18 2009-09-16 12.625 583,398 -10,456 0.00% 7,365,595
2009-09-16 2009-09-14 12.051 593,854 -10,455 0.00% 7,156,805
2009-09-15 2009-09-11 12.138 604,309 -1,742 0.00% 7,334,823
2009-09-14 2009-09-10 12.166 606,051 +5,227 0.00% 7,373,356
2009-09-11 2009-09-09 11.908 600,824 -10,455 0.00% 7,154,603
2009-09-10 2009-09-08 12.023 611,279 -9,061 0.00% 7,349,261
2009-09-09 2009-09-07 11.765 620,340 +2,091 0.00% 7,298,000
2009-09-03 2009-09-01 10.961 618,249 -17,425 0.00% 6,776,680
2009-09-01 2009-08-28 10.932 635,674 -17,426 0.00% 6,949,437
2009-08-31 2009-08-27 10.932 653,100 -17,425 0.00% 7,139,945
2009-08-28 2009-08-26 10.932 670,525 +34,851 0.00% 7,330,442
2009-08-26 2009-08-24 11.105 635,674 +13,940 0.00% 7,058,877
2009-08-19 2009-08-17 10.674 621,734 +13,940 0.00% 6,636,479
2009-08-18 2009-08-14 11.105 607,794 -3,485 0.00% 6,749,282
2009-08-17 2009-08-13 11.047 611,279 -10,455 0.00% 6,752,901
2009-08-14 2009-08-12 10.674 621,734 -10,455 0.00% 6,636,479
2009-08-12 2009-08-10 10.732 632,189 -13,940 0.00% 6,784,358
2009-08-11 2009-08-07 10.445 646,129 +13,940 0.00% 6,748,555
2009-08-07 2009-08-05 10.559 632,189 +13,940 0.00% 6,675,518
2009-08-06 2009-08-04 10.875 618,249 +13,940 0.00% 6,723,460
2009-08-05 2009-08-03 11.191 604,309 -1,742 0.00% 6,762,603
2009-08-03 2009-07-30 11.018 606,051 -3,485 0.00% 6,677,757
2009-07-31 2009-07-29 11.105 609,536 -31,366 0.00% 6,768,626
2009-07-28 2009-07-24 11.018 640,902 -20,910 0.00% 7,061,762
2009-07-27 2009-07-23 10.875 661,812 +348 0.00% 7,197,208
2009-07-22 2009-07-20 10.789 661,464 -10,455 0.00% 7,136,483
2009-07-20 2009-07-16 10.158 671,919 -24,395 0.00% 6,825,121
2009-07-15 2009-07-13 9.813 696,314 +17,425 0.00% 6,833,158
2009-07-14 2009-07-10 10.100 678,889 +3,485 0.00% 6,856,960
2009-07-13 2009-07-09 10.186 675,404 -13,940 0.00% 6,879,901
2009-07-10 2009-07-08 10.158 689,344 -3,485 0.00% 7,002,119
2009-07-09 2009-07-07 10.215 692,829 -20,911 0.00% 7,077,278
2009-07-08 2009-07-06 10.359 713,740 -6,970 0.00% 7,393,285
2009-07-07 2009-07-03 10.617 720,710 +24,396 0.00% 7,651,604
2009-07-06 2009-07-02 10.674 696,314 -3,485 0.00% 7,432,557
2009-07-03 2009-06-30 10.588 699,799 +3,485 0.00% 7,409,517
2009-06-30 2009-06-26 10.502 696,314 -27,881 0.00% 7,312,677
2009-06-26 2009-06-24 9.928 724,195 -10,455 0.00% 7,189,883
2009-06-25 2009-06-23 9.785 734,650 +31,366 0.00% 7,188,281
2009-06-24 2009-06-22 10.215 703,284 -13,941 0.00% 7,184,076
2009-06-23 2009-06-19 10.014 717,225 -17,425 0.00% 7,182,424
2009-06-22 2009-06-18 10.072 734,650 +13,940 0.00% 7,399,081
2009-06-19 2009-06-17 11.229 720,710 +78,763 0.00% 8,092,989
2009-06-18 2009-06-16 11.140 641,947 +35,214 0.00% 7,151,030
2009-06-17 2009-06-15 11.020 606,733 -20,091 0.00% 6,686,280
2009-06-15 2009-06-11 11.259 626,824 +15,068 0.00% 7,057,446
2009-06-12 2009-06-10 11.319 611,756 -12,724 0.00% 6,924,334
2009-06-11 2009-06-09 10.453 624,480 +3,349 0.00% 6,527,504
2009-06-10 2009-06-08 10.512 621,131 +26,787 0.00% 6,529,598
2009-06-09 2009-06-05 10.632 594,344 -36,832 0.00% 6,319,001
2009-06-08 2009-06-04 10.333 631,176 +13,393 0.00% 6,522,095
2009-06-05 2009-06-03 10.423 617,783 -10,045 0.00% 6,439,052
2009-06-04 2009-06-02 10.214 627,828 +24,778 0.00% 6,412,500
2009-06-03 2009-06-01 10.423 603,050 -16,742 0.00% 6,285,493
2009-06-02 2009-05-29 10.393 619,792 +4,688 0.00% 6,441,482
2009-06-01 2009-05-27 9.646 615,104 -59,267 0.00% 5,933,510
2009-05-29 2009-05-26 8.810 674,371 +47,547 0.00% 5,941,300
2009-05-27 2009-05-25 8.750 626,824 +6,697 0.00% 5,484,964
2009-05-26 2009-05-22 8.661 620,127 +10,046 0.00% 5,370,803
2009-05-22 2009-05-20 8.840 610,081 +11,719 0.00% 5,393,116
2009-05-21 2009-05-19 8.870 598,362 -7,032 0.00% 5,307,390
2009-05-14 2009-05-12 8.750 605,394 +6,697 0.00% 5,297,443
2009-05-13 2009-05-11 8.601 598,697 -1,674 0.00% 5,149,442
2009-05-12 2009-05-08 8.810 600,371 +13,394 0.00% 5,289,350
2009-04-30 2009-04-28 8.243 586,977 -3,684 0.00% 4,838,277
2009-04-27 2009-04-23 8.631 590,661 -3,348 0.00% 5,097,963
2009-04-24 2009-04-22 8.422 594,009 +3,348 0.00% 5,002,680
2009-04-22 2009-04-20 8.810 590,661 +3,349 0.00% 5,203,803
2009-04-21 2009-04-17 8.392 587,312 +13,393 0.00% 4,928,738
2009-04-20 2009-04-16 8.541 573,919 -2,009 0.00% 4,902,044
2009-04-16 2009-04-14 8.810 575,928 +3,349 0.00% 5,074,004
2009-04-15 2009-04-09 8.422 572,579 -6,697 0.00% 4,822,199
2009-04-14 2009-04-08 8.064 579,276 -10,045 0.00% 4,671,000
2009-04-09 2009-04-07 8.153 589,321 +23,439 0.00% 4,804,798
2009-04-08 2009-04-06 8.004 565,882 -16,742 0.00% 4,529,197
2009-04-06 2009-04-02 7.974 582,624 -13,394 0.00% 4,645,797
2009-04-02 2009-03-31 7.675 596,018 -33,484 0.00% 4,574,599
2009-04-01 2009-03-30 7.377 629,502 -10,380 0.00% 4,643,598
2009-03-30 2009-03-26 7.795 639,882 +23,439 0.00% 4,987,707
2009-03-26 2009-03-24 7.108 616,443 -10,046 0.00% 4,381,577
2009-03-18 2009-03-16 6.959 626,489 -1,339 0.00% 4,359,432
2009-03-17 2009-03-13 6.779 627,828 -10,045 0.00% 4,256,250
2009-03-11 2009-03-09 6.481 637,873 -26,788 0.00% 4,133,848
2009-03-10 2009-03-06 6.600 664,661 -5,022 0.00% 4,386,853
2009-03-09 2009-03-05 6.511 669,683 +5,022 0.00% 4,359,998
2009-03-05 2009-03-03 6.242 664,661 -6,696 0.00% 4,148,652
2009-03-03 2009-02-27 6.481 671,357 +6,696 0.00% 4,350,847
2009-03-02 2009-02-26 6.331 664,661 +3,349 0.00% 4,208,202
2009-02-27 2009-02-25 6.361 661,312 -16,742 0.00% 4,206,749
2009-02-26 2009-02-24 6.242 678,054 +16,742 0.00% 4,232,248
2009-02-23 2009-02-19 6.451 661,312 +335 0.00% 4,265,999
2009-02-19 2009-02-17 6.212 660,977 +6,696 0.00% 4,105,918
2009-02-17 2009-02-13 6.451 654,281 +3,349 0.00% 4,220,643
2009-02-13 2009-02-11 6.301 650,932 -2,679 0.00% 4,101,839
2009-02-11 2009-02-09 6.451 653,611 -3,348 0.00% 4,216,321
2009-02-10 2009-02-06 6.511 656,959 -10,715 0.00% 4,277,158
2009-02-09 2009-02-05 6.391 667,674 -3,349 0.00% 4,267,159
2009-02-04 2009-02-02 5.943 671,023 -10,045 0.00% 3,987,962
2009-02-02 2009-01-29 6.033 681,068 -335 0.00% 4,108,681
2009-01-30 2009-01-23 5.734 681,403 +7,032 0.00% 3,907,202
2009-01-20 2009-01-16 6.092 674,371 -10,045 0.00% 4,108,560
2009-01-16 2009-01-14 5.674 684,416 +16,742 0.00% 3,883,598
2009-01-15 2009-01-13 5.525 667,674 +3,348 0.00% 3,688,899
2009-01-14 2009-01-12 5.495 664,326 +16,742 0.00% 3,650,561
2009-01-13 2009-01-09 5.854 647,584 -10,045 0.00% 3,790,642
2009-01-12 2009-01-08 5.854 657,629 +36,833 0.00% 3,849,440
2009-01-09 2009-01-07 6.391 620,796 +6,696 0.00% 3,967,558
2009-01-05 2008-12-31 6.331 614,100 +6,697 0.00% 3,888,083
2008-12-30 2008-12-24 6.570 607,403 +3,349 0.00% 3,990,802
2008-12-29 2008-12-22 6.779 604,054 -12,055 0.00% 4,095,078
2008-12-23 2008-12-19 6.929 616,109 +13,394 0.00% 4,268,803
2008-12-17 2008-12-15 7.138 602,715 -13,394 0.00% 4,302,001
2008-12-16 2008-12-12 7.138 616,109 +13,394 0.00% 4,397,603
2008-12-15 2008-12-11 7.526 602,715 -3,348 0.00% 4,536,001
2008-12-12 2008-12-10 7.765 606,063 -13,394 0.00% 4,705,997
2008-12-11 2008-12-09 7.436 619,457 +13,394 0.00% 4,606,500
2008-12-10 2008-12-08 7.705 606,063 -53,240 0.00% 4,669,797
2008-12-09 2008-12-05 7.018 659,303 -53,575 0.00% 4,627,149
2008-12-08 2008-12-04 6.809 712,878 +33,484 0.00% 4,854,121
2008-12-03 2008-12-01 7.526 679,394 -34,153 0.00% 5,113,083
2008-12-01 2008-11-27 7.018 713,547 -3,349 0.00% 5,007,847
2008-11-25 2008-11-21 6.391 716,896 -3,348 0.00% 4,581,741
2008-11-24 2008-11-20 6.033 720,244 +16,742 0.00% 4,345,018
2008-11-14 2008-11-12 6.511 703,502 -3,349 0.00% 4,580,178
2008-11-13 2008-11-11 6.570 706,851 +3,349 0.00% 4,644,202
2008-11-12 2008-11-10 6.720 703,502 +13,393 0.00% 4,727,248
2008-11-11 2008-11-07 6.361 690,109 +3,349 0.00% 4,389,933
2008-11-10 2008-11-06 6.451 686,760 +3,348 0.00% 4,430,159
2008-11-07 2008-11-05 7.018 683,412 -3,348 0.00% 4,796,352
2008-11-06 2008-11-04 6.690 686,760 -10,045 0.00% 4,594,239
2008-11-03 2008-10-30 6.869 696,805 -8,037 0.00% 4,786,297
2008-10-31 2008-10-29 6.033 704,842 -11,049 0.00% 4,252,102
2008-10-30 2008-10-28 6.242 715,891 +5,022 0.00% 4,468,418
2008-10-29 2008-10-27 5.107 710,869 +6,697 0.00% 3,630,331
2008-10-28 2008-10-24 6.003 704,172 +1,674 0.00% 4,227,030
2008-10-24 2008-10-22 6.809 702,498 +18,417 0.00% 4,783,442
2008-10-22 2008-10-20 7.556 684,081 -13,394 0.00% 5,168,787
2008-10-21 2008-10-17 7.108 697,475 +16,072 0.00% 4,957,539
2008-10-17 2008-10-15 8.302 681,403 -1,674 0.00% 5,657,303
2008-10-16 2008-10-14 8.810 683,077 +6,697 0.00% 6,018,001
2008-10-15 2008-10-13 8.541 676,380 -38,507 0.00% 5,777,199
2008-10-14 2008-10-10 7.616 714,887 +48,552 0.00% 5,444,251
2008-10-09 2008-10-06 8.273 666,335 +1,674 0.00% 5,512,302
2008-10-03 2008-09-30 8.810 664,661 +6,697 0.00% 5,855,753
2008-09-30 2008-09-26 9.198 657,964 +16,742 0.00% 6,052,202
2008-09-25 2008-09-23 9.497 641,222 +5,023 0.00% 6,089,703
2008-09-24 2008-09-22 9.945 636,199 -6,697 0.00% 6,326,999
2008-09-23 2008-09-19 10.035 642,896 -8,371 0.00% 6,451,201
2008-09-22 2008-09-18 8.601 651,267 +6,697 0.00% 5,601,600
2008-09-19 2008-09-17 8.661 644,570 +11,050 0.00% 5,582,499
2008-09-18 2008-09-16 9.079 633,520 +2,009 0.00% 5,751,677
2008-09-12 2008-09-10 10.244 631,511 -3,349 0.00% 6,468,977
2008-08-25 2008-08-20 9.796 634,860 -6,697 0.00% 6,218,883
2008-08-18 2008-08-14 9.975 641,557 +13,059 0.00% 6,399,445
2008-08-13 2008-08-11 10.363 628,498 -23,773 0.00% 6,513,193
2008-08-08 2008-08-05 10.453 652,271 +3,348 0.00% 6,817,995
2008-08-01 2008-07-30 10.692 648,923 -1,674 0.00% 6,938,039
2008-07-29 2008-07-25 10.602 650,597 -3,349 0.00% 6,897,647
2008-07-25 2008-07-23 10.692 653,946 -6,697 0.00% 6,991,743
2008-07-23 2008-07-21 10.303 660,643 +335 0.00% 6,806,855
2008-07-18 2008-07-16 9.885 660,308 +8,371 0.00% 6,527,323
2008-07-17 2008-07-15 10.005 651,937 +3,349 0.00% 6,522,454
2008-07-11 2008-07-09 10.274 648,588 -6,697 0.00% 6,663,278
2008-07-10 2008-07-08 9.885 655,285 +3,348 0.00% 6,477,670
2008-07-09 2008-07-07 10.244 651,937 +6,697 0.00% 6,678,214
2008-07-07 2008-07-03 10.035 645,240 -3,348 0.00% 6,474,722
2008-06-30 2008-06-26 10.483 648,588 +10,045 0.00% 6,798,868
2008-06-27 2008-06-25 10.512 638,543 +6,697 0.00% 6,712,640
2008-06-24 2008-06-20 10.811 631,846 -3,349 0.00% 6,830,939
2008-06-23 2008-06-19 10.901 635,195 +3,349 0.00% 6,924,055
2008-06-20 2008-06-18 11.817 631,846 +6,697 0.00% 7,466,375
2008-06-19 2008-06-17 11.694 625,149 +21,694 0.00% 7,310,288
2008-06-13 2008-06-11 11.663 603,455 +650 0.00% 7,038,036
2008-06-12 2008-06-10 11.663 602,805 +3,250 0.00% 7,030,455
2008-06-10 2008-06-05 12.001 599,555 -3,250 0.00% 7,195,500
2008-05-28 2008-05-26 11.848 602,805 +6,500 0.00% 7,141,755
2008-05-26 2008-05-22 12.217 596,305 +16,248 0.00% 7,284,946
2008-05-23 2008-05-21 12.401 580,057 +12,998 0.00% 7,193,547
2008-05-22 2008-05-20 12.340 567,059 -3,249 0.00% 6,997,453
2008-05-21 2008-05-19 12.525 570,308 +19,497 0.00% 7,142,845
2008-05-16 2008-05-14 12.371 550,811 -6,499 0.00% 6,813,904
2008-05-14 2008-05-09 11.940 557,310 -325 0.00% 6,654,201
2008-05-13 2008-05-08 12.124 557,635 -32,171 0.00% 6,761,042
2008-05-06 2008-05-02 12.494 589,806 +1,625 0.00% 7,368,899
2008-05-05 2008-04-30 12.248 588,181 +32,496 0.00% 7,203,796
2008-05-02 2008-04-29 12.124 555,685 -3,575 0.00% 6,737,399
2008-04-30 2008-04-28 11.971 559,260 -32,496 0.00% 6,694,694
2008-04-28 2008-04-24 11.878 591,756 +6,499 0.00% 7,029,061
2008-04-25 2008-04-23 11.786 585,257 -2,274 0.00% 6,897,834
2008-04-23 2008-04-21 11.540 587,531 -3,250 0.00% 6,779,996
2008-04-22 2008-04-18 11.355 590,781 +6,499 0.00% 6,708,420
2008-04-17 2008-04-15 11.355 584,282 -9,749 0.00% 6,634,623
2008-04-16 2008-04-14 11.263 594,031 +32,497 0.00% 6,690,484
2008-04-15 2008-04-11 11.601 561,534 -75,717 0.00% 6,514,555
2008-04-14 2008-04-10 11.263 637,251 +32,497 0.00% 7,177,265
2008-04-11 2008-04-09 10.986 604,754 -2,275 0.00% 6,643,766
2008-04-09 2008-04-07 11.047 607,029 +32,496 0.00% 6,706,119
2008-04-08 2008-04-03 10.986 574,533 -3,250 0.00% 6,311,761
2008-04-07 2008-04-02 10.863 577,783 -6,824 0.00% 6,276,345
2008-04-01 2008-03-28 10.463 584,607 -6,499 0.00% 6,116,603
2008-03-28 2008-03-26 10.155 591,106 -3,250 0.00% 6,002,700
2008-03-27 2008-03-25 9.970 594,356 -45,494 0.00% 5,925,964
2008-03-26 2008-03-20 9.293 639,850 +6,499 0.00% 5,946,378
2008-03-25 2008-03-19 9.632 633,351 -12,999 0.00% 6,100,370
2008-03-20 2008-03-18 9.263 646,350 +7,150 0.00% 5,986,895
2008-03-19 2008-03-17 9.109 639,200 +9,749 0.00% 5,822,317
2008-03-12 2008-03-10 9.693 629,451 +3,249 0.00% 6,101,545
2008-03-04 2008-02-29 10.278 626,202 -1,625 0.00% 6,436,181
2008-03-03 2008-02-28 10.432 627,827 -9,749 0.00% 6,549,483
2008-02-29 2008-02-27 10.463 637,576 -6,499 0.00% 6,670,805
2008-02-25 2008-02-21 10.032 644,075 -6,499 0.00% 6,461,322
2008-02-22 2008-02-20 9.970 650,574 +21,123 0.00% 6,486,480
2008-02-19 2008-02-15 9.663 629,451 -9,749 0.00% 6,082,175
2008-02-18 2008-02-14 9.601 639,200 -3,250 0.00% 6,137,037
2008-02-14 2008-02-12 9.447 642,450 -1,300 0.00% 6,069,390
2008-02-04 2008-01-31 9.755 643,750 +1,625 0.00% 6,279,772
2008-01-31 2008-01-29 10.247 642,125 -3,575 0.00% 6,580,080
2008-01-30 2008-01-28 10.278 645,700 +325 0.00% 6,636,584
2008-01-29 2008-01-25 10.678 645,375 +3,250 0.00% 6,891,424
2008-01-24 2008-01-22 9.478 642,125 -975 0.00% 6,086,080
2008-01-23 2008-01-21 10.370 643,100 -10,724 0.00% 6,669,231
2008-01-22 2008-01-18 11.078 653,824 -2,924 0.00% 7,243,204
2008-01-17 2008-01-15 10.770 656,748 -1,625 0.00% 7,073,497
2008-01-16 2008-01-14 11.017 658,373 -6,499 0.00% 7,253,079
2008-01-15 2008-01-11 11.047 664,872 -16,248 0.00% 7,345,136
2008-01-14 2008-01-10 11.294 681,120 -14,949 0.00% 7,692,315
2008-01-11 2008-01-09 11.447 696,069 +19,823 0.00% 7,968,243
2008-01-09 2008-01-07 11.232 676,246 +4,874 0.00% 7,595,650
2008-01-08 2008-01-04 11.355 671,372 +9,749 0.00% 7,623,545
2008-01-04 2008-01-02 11.478 661,623 +19,498 0.00% 7,594,283
2008-01-03 2007-12-31 11.632 642,125 +7,799 0.00% 7,469,280
2008-01-02 2007-12-27 11.848 634,326 -3,899 0.00% 7,515,201
2007-12-27 2007-12-20 11.971 638,225 +6,499 0.00% 7,639,955
2007-12-19 2007-12-17 11.755 631,726 -3,250 0.00% 7,426,077
2007-12-18 2007-12-14 12.001 634,976 -3,249 0.00% 7,620,602
2007-12-17 2007-12-13 12.217 638,225 +11,698 0.00% 7,797,074
2007-12-13 2007-12-11 12.648 626,527 -3,249 0.00% 7,924,082
2007-12-12 2007-12-10 12.525 629,776 -29,247 0.00% 7,887,654
2007-12-11 2007-12-07 12.678 659,023 +6,499 0.00% 8,355,360
2007-12-10 2007-12-06 12.863 652,524 +19,498 0.00% 8,393,443
2007-12-07 2007-12-05 12.678 633,026 -6,499 0.00% 8,025,759
2007-12-06 2007-12-04 12.525 639,525 -6,500 0.00% 8,009,756
2007-12-05 2007-12-03 12.463 646,025 -3,249 0.00% 8,051,406
2007-12-04 2007-11-30 12.463 649,274 +3,249 0.00% 8,091,898
2007-11-30 2007-11-28 12.340 646,025 -9,423 0.00% 7,971,886
2007-11-29 2007-11-27 12.371 655,448 +20,147 0.00% 8,108,334
2007-11-28 2007-11-26 13.048 635,301 -35,096 0.00% 8,289,203
2007-11-27 2007-11-23 12.463 670,397 -4,874 0.00% 8,355,154
2007-11-26 2007-11-22 12.278 675,271 +6,499 0.00% 8,291,218
2007-11-22 2007-11-20 13.109 668,772 -3,250 0.00% 8,767,081
2007-11-20 2007-11-16 13.355 672,022 +9,749 0.00% 8,975,127
2007-11-19 2007-11-15 13.940 662,273 -3,249 0.00% 9,232,145
2007-11-15 2007-11-13 13.755 665,522 -3,250 0.00% 9,154,556
2007-11-14 2007-11-12 13.694 668,772 +3,900 0.00% 9,158,102
2007-11-13 2007-11-09 14.248 664,872 -18,848 0.00% 9,472,975
2007-11-09 2007-11-07 14.709 683,720 +325 0.00% 10,057,118
2007-11-08 2007-11-06 14.802 683,395 -9,749 0.00% 10,115,427
2007-11-07 2007-11-05 14.063 693,144 +12,024 0.00% 9,747,809
2007-11-06 2007-11-02 15.571 681,120 +40,295 0.00% 10,605,753
2007-11-05 2007-11-01 15.971 640,825 -4,875 0.00% 10,234,678
2007-11-02 2007-10-31 15.571 645,700 +10,399 0.00% 10,054,226
2007-11-01 2007-10-30 15.171 635,301 +147,858 0.00% 9,638,153
2007-10-31 2007-10-29 14.863 487,443 -27,947 0.00% 7,244,999
2007-10-30 2007-10-26 14.432 515,390 -11,698 0.00% 7,438,343
2007-10-29 2007-10-25 14.217 527,088 -3,250 0.00% 7,493,634
2007-10-26 2007-10-24 13.879 530,338 +9,749 0.00% 7,360,319
2007-10-25 2007-10-23 14.125 520,589 +13,323 0.00% 7,353,177
2007-10-24 2007-10-22 13.663 507,266 -9,424 0.00% 6,930,843
2007-10-23 2007-10-18 14.586 516,690 -3,249 0.00% 7,536,605
2007-10-22 2007-10-17 14.371 519,939 +3,249 0.00% 7,471,996
2007-10-18 2007-10-16 14.432 516,690 -1,624 0.00% 7,457,105
2007-10-17 2007-10-15 14.432 518,314 +6,499 0.00% 7,480,543
2007-10-16 2007-10-12 14.432 511,815 +17,873 0.00% 7,386,747
2007-10-15 2007-10-11 14.771 493,942 -22,748 0.00% 7,295,995
2007-10-12 2007-10-10 14.248 516,690 -9,099 0.00% 7,361,705
2007-10-11 2007-10-09 13.694 525,789 +3,250 0.00% 7,200,106
2007-10-10 2007-10-08 13.632 522,539 -17,873 0.00% 7,123,440
2007-10-09 2007-10-05 13.478 540,412 -4,224 0.00% 7,283,942
2007-10-08 2007-10-04 13.171 544,636 -5,850 0.00% 7,173,275
2007-10-05 2007-10-03 13.202 550,486 +28,922 0.00% 7,267,264
2007-10-03 2007-09-28 12.801 521,564 -975 0.00% 6,676,799
2007-10-02 2007-09-27 12.432 522,539 +650 0.00% 6,496,320
2007-09-28 2007-09-25 12.340 521,889 +64,992 0.00% 6,440,059
2007-09-27 2007-09-24 12.525 456,897 +9,749 0.00% 5,722,425
2007-09-25 2007-09-21 12.217 447,148 -324,962 0.00% 5,462,723
2007-09-24 2007-09-20 12.217 772,110 +4,225 0.00% 9,432,722
2007-09-21 2007-09-19 12.032 767,885 +321,387 0.00% 9,239,326
2007-09-20 2007-09-18 11.786 446,498 -1,625 0.00% 5,262,422
2007-09-18 2007-09-14 11.940 448,123 -2,924 0.00% 5,350,524
2007-09-14 2007-09-12 11.817 451,047 +6,499 0.00% 5,329,916
2007-09-13 2007-09-11 11.817 444,548 +6,499 0.00% 5,253,119
2007-09-12 2007-09-10 11.940 438,049 +11,049 0.00% 5,230,242
2007-09-11 2007-09-07 12.124 427,000 +4,874 0.00% 5,177,158
2007-09-10 2007-09-06 12.063 422,126 -8,124 0.00% 5,092,084
2007-09-07 2007-09-05 12.032 430,250 -3,249 0.00% 5,176,843
2007-09-06 2007-09-04 12.063 433,499 +3,249 0.00% 5,229,276
2007-09-04 2007-08-31 12.340 430,250 -2,599 0.00% 5,309,243
2007-09-03 2007-08-30 11.940 432,849 -3,250 0.00% 5,168,155
2007-08-31 2007-08-29 11.817 436,099 +6,499 0.00% 5,153,279
2007-08-30 2007-08-28 12.032 429,600 +3,250 0.00% 5,169,022
2007-08-29 2007-08-27 12.371 426,350 +1,625 0.00% 5,274,237
2007-08-28 2007-08-24 11.909 424,725 +3,249 0.00% 5,058,085
2007-08-27 2007-08-23 12.586 421,476 -16,248 0.00% 5,304,733
2007-08-24 2007-08-22 12.278 437,724 -8,124 0.00% 5,374,532
2007-08-23 2007-08-21 12.001 445,848 -16,898 0.00% 5,350,801
2007-08-22 2007-08-20 11.601 462,746 +6,499 0.00% 5,368,481
2007-08-21 2007-08-17 10.463 456,247 +14,299 0.00% 4,773,603
2007-08-20 2007-08-16 11.047 441,948 -11,374 0.00% 4,882,396
2007-08-17 2007-08-15 11.417 453,322 +19,173 0.00% 5,175,449
2007-08-15 2007-08-13 11.663 434,149 -3,250 0.00% 5,063,437
2007-08-14 2007-08-10 11.694 437,399 -4,549 0.00% 5,114,801
2007-08-13 2007-08-09 11.971 441,948 +6,499 0.00% 5,290,395
2007-08-10 2007-08-08 12.032 435,449 +10,399 0.00% 5,239,398
2007-08-08 2007-08-06 11.601 425,050 +3,249 0.00% 4,931,156
2007-08-07 2007-08-03 12.063 421,801 -8,774 0.00% 5,088,163
2007-08-06 2007-08-02 12.217 430,575 +6,824 0.00% 5,260,254
2007-08-03 2007-08-01 12.340 423,751 +10,399 0.00% 5,229,046
2007-08-02 2007-07-31 12.801 413,352 -32,496 0.00% 5,291,524
2007-08-01 2007-07-30 12.463 445,848 +29,247 0.00% 5,556,601
2007-07-31 2007-07-27 12.371 416,601 +9,749 0.00% 5,153,636
2007-07-26 2007-07-24 12.863 406,852 +25,996 0.00% 5,233,354
2007-07-25 2007-07-23 12.986 380,856 -1,299 0.00% 4,945,846
2007-07-23 2007-07-19 12.986 382,155 +9,748 0.00% 4,962,715
2007-07-20 2007-07-18 12.494 372,407 -3,249 0.00% 4,652,766
2007-07-18 2007-07-16 12.648 375,656 -3,250 0.00% 4,751,158
2007-07-17 2007-07-13 12.925 378,906 -6,499 0.00% 4,897,203
2007-07-16 2007-07-12 12.955 385,405 +9,749 0.00% 4,993,060
2007-07-13 2007-07-11 13.263 375,656 -4,550 0.00% 4,982,358
2007-07-12 2007-07-10 13.448 380,206 -16,573 0.00% 5,112,905
2007-07-11 2007-07-09 12.617 396,779 -5,199 0.00% 5,006,104
2007-07-09 2007-07-05 12.248 401,978 -16,248 0.00% 4,923,259
2007-07-06 2007-07-04 12.001 418,226 -6,499 0.00% 5,019,298
2007-07-05 2007-07-03 11.971 424,725 +6,499 0.00% 5,084,225
2007-07-03 2007-06-28 12.191 418,226 -5,563 0.00% 5,098,743
2007-06-29 2007-06-27 12.222 423,789 -6,430 0.00% 5,179,744
2007-06-27 2007-06-25 12.160 430,219 -3,216 0.00% 5,231,574
2007-06-26 2007-06-22 12.254 433,435 0.00% 5,311,122

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top