History of CCASS shareholding
Participant: CANFIELD SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 50,000 | +0 | 0.00% | 210,000 |
| 2025-10-13 | 2025-10-09 | 4.190 | 50,000 | +0 | 0.00% | 209,500 |
| 2025-10-10 | 2025-10-08 | 4.160 | 50,000 | +0 | 0.00% | 208,000 |
| 2025-10-09 | 2025-10-06 | 4.200 | 50,000 | +0 | 0.00% | 210,000 |
| 2025-10-08 | 2025-10-03 | 4.230 | 50,000 | +0 | 0.00% | 211,500 |
| 2025-10-06 | 2025-10-02 | 4.260 | 50,000 | +0 | 0.00% | 213,000 |
| 2025-10-03 | 2025-09-30 | 4.260 | 50,000 | +0 | 0.00% | 213,000 |
| 2025-10-02 | 2025-09-29 | 4.230 | 50,000 | +0 | 0.00% | 211,500 |
| 2025-09-30 | 2025-09-26 | 4.200 | 50,000 | +0 | 0.00% | 210,000 |
| 2025-09-29 | 2025-09-25 | 4.170 | 50,000 | +0 | 0.00% | 208,500 |
| 2025-09-26 | 2025-09-24 | 4.270 | 50,000 | +0 | 0.00% | 213,500 |
| 2025-09-25 | 2025-09-23 | 4.280 | 50,000 | +0 | 0.00% | 214,000 |
| 2025-09-24 | 2025-09-22 | 4.280 | 50,000 | +0 | 0.00% | 214,000 |
| 2025-09-23 | 2025-09-19 | 4.330 | 50,000 | +0 | 0.00% | 216,500 |
| 2025-09-22 | 2025-09-18 | 4.380 | 50,000 | +0 | 0.00% | 219,000 |
| 2025-09-19 | 2025-09-17 | 4.450 | 50,000 | +0 | 0.00% | 222,500 |
| 2025-09-18 | 2025-09-16 | 4.430 | 50,000 | +0 | 0.00% | 221,500 |
| 2025-09-17 | 2025-09-15 | 4.420 | 50,000 | +0 | 0.00% | 221,000 |
| 2025-09-16 | 2025-09-12 | 4.460 | 50,000 | +0 | 0.00% | 223,000 |
| 2025-09-15 | 2025-09-11 | 4.460 | 50,000 | +0 | 0.00% | 223,000 |
| 2025-09-12 | 2025-09-10 | 4.460 | 50,000 | +0 | 0.00% | 223,000 |
| 2025-09-11 | 2025-09-09 | 4.370 | 50,000 | +0 | 0.00% | 218,500 |
| 2025-09-10 | 2025-09-08 | 4.330 | 50,000 | +0 | 0.00% | 216,500 |
| 2025-09-09 | 2025-09-05 | 4.330 | 50,000 | +0 | 0.00% | 216,500 |
| 2025-09-08 | 2025-09-04 | 4.320 | 50,000 | +0 | 0.00% | 216,000 |
| 2025-09-05 | 2025-09-03 | 4.310 | 50,000 | +0 | 0.00% | 215,500 |
| 2025-09-04 | 2025-09-02 | 4.350 | 50,000 | +0 | 0.00% | 217,500 |
| 2025-09-03 | 2025-09-01 | 4.310 | 50,000 | +0 | 0.00% | 215,500 |
| 2025-09-02 | 2025-08-29 | 4.260 | 50,000 | +0 | 0.00% | 213,000 |
| 2025-09-01 | 2025-08-28 | 4.320 | 50,000 | +0 | 0.00% | 216,000 |
| 2025-08-29 | 2025-08-27 | 4.310 | 50,000 | +0 | 0.00% | 215,500 |
| 2025-08-28 | 2025-08-26 | 4.330 | 50,000 | +0 | 0.00% | 216,500 |
| 2025-08-27 | 2025-08-25 | 4.420 | 50,000 | +0 | 0.00% | 221,000 |
| 2025-08-26 | 2025-08-22 | 4.430 | 50,000 | +0 | 0.00% | 221,500 |
| 2025-08-25 | 2025-08-21 | 4.420 | 50,000 | +0 | 0.00% | 221,000 |
| 2025-08-22 | 2025-08-20 | 4.430 | 50,000 | +0 | 0.00% | 221,500 |
| 2025-08-21 | 2025-08-19 | 4.390 | 50,000 | +0 | 0.00% | 219,500 |
| 2025-08-20 | 2025-08-18 | 4.390 | 50,000 | +0 | 0.00% | 219,500 |
| 2025-08-19 | 2025-08-15 | 4.450 | 50,000 | +0 | 0.00% | 222,500 |
| 2025-08-18 | 2025-08-14 | 4.540 | 50,000 | +0 | 0.00% | 227,000 |
| 2025-08-15 | 2025-08-13 | 4.600 | 50,000 | +0 | 0.00% | 230,000 |
| 2025-08-14 | 2025-08-12 | 4.550 | 50,000 | +0 | 0.00% | 227,500 |
| 2025-08-13 | 2025-08-11 | 4.540 | 50,000 | +0 | 0.00% | 227,000 |
| 2025-08-12 | 2025-08-08 | 4.570 | 50,000 | +0 | 0.00% | 228,500 |
| 2025-08-11 | 2025-08-07 | 4.590 | 50,000 | +0 | 0.00% | 229,500 |
| 2025-08-08 | 2025-08-06 | 4.530 | 50,000 | +0 | 0.00% | 226,500 |
| 2025-08-07 | 2025-08-05 | 4.600 | 50,000 | +0 | 0.00% | 230,000 |
| 2025-08-06 | 2025-08-04 | 4.540 | 50,000 | +0 | 0.00% | 227,000 |
| 2025-08-05 | 2025-08-01 | 4.510 | 50,000 | +0 | 0.00% | 225,500 |
| 2025-08-04 | 2025-07-31 | 4.540 | 50,000 | +0 | 0.00% | 227,000 |
| 2025-08-01 | 2025-07-30 | 4.580 | 50,000 | +0 | 0.00% | 229,000 |
| 2025-07-31 | 2025-07-29 | 4.620 | 50,000 | +0 | 0.00% | 231,000 |
| 2025-07-30 | 2025-07-28 | 4.660 | 50,000 | +0 | 0.00% | 233,000 |
| 2025-07-29 | 2025-07-25 | 4.670 | 50,000 | +0 | 0.00% | 233,500 |
| 2025-07-28 | 2025-07-24 | 4.730 | 50,000 | +0 | 0.00% | 236,500 |
| 2025-07-25 | 2025-07-23 | 4.740 | 50,000 | +0 | 0.00% | 237,000 |
| 2025-07-24 | 2025-07-22 | 4.670 | 50,000 | +0 | 0.00% | 233,500 |
| 2025-07-23 | 2025-07-21 | 4.660 | 50,000 | +0 | 0.00% | 233,000 |
| 2025-07-22 | 2025-07-18 | 4.690 | 50,000 | +0 | 0.00% | 234,500 |
| 2025-07-21 | 2025-07-17 | 4.640 | 50,000 | +0 | 0.00% | 232,000 |
| 2025-07-18 | 2025-07-16 | 4.700 | 50,000 | +0 | 0.00% | 235,000 |
| 2025-07-17 | 2025-07-15 | 4.690 | 50,000 | +0 | 0.00% | 234,500 |
| 2025-07-16 | 2025-07-14 | 4.710 | 50,000 | +0 | 0.00% | 235,500 |
| 2025-07-15 | 2025-07-11 | 4.690 | 50,000 | +0 | 0.00% | 234,500 |
| 2025-07-14 | 2025-07-10 | 4.710 | 50,000 | +0 | 0.00% | 235,500 |
| 2025-07-11 | 2025-07-09 | 4.650 | 50,000 | +0 | 0.00% | 232,500 |
| 2025-07-10 | 2025-07-08 | 4.680 | 50,000 | +0 | 0.00% | 234,000 |
| 2025-07-09 | 2025-07-07 | 4.650 | 50,000 | +0 | 0.00% | 232,500 |
| 2025-07-08 | 2025-07-04 | 4.580 | 50,000 | +0 | 0.00% | 229,000 |
| 2025-07-07 | 2025-07-03 | 4.610 | 50,000 | +0 | 0.00% | 230,500 |
| 2025-07-04 | 2025-07-02 | 4.630 | 50,000 | +0 | 0.00% | 231,500 |
| 2025-07-03 | 2025-06-30 | 4.560 | 50,000 | +0 | 0.00% | 228,000 |
| 2025-07-02 | 2025-06-27 | 4.670 | 50,000 | +0 | 0.00% | 233,500 |
| 2025-06-30 | 2025-06-26 | 4.740 | 50,000 | +0 | 0.00% | 237,000 |
| 2025-06-27 | 2025-06-25 | 4.760 | 50,000 | +0 | 0.00% | 238,000 |
| 2025-06-26 | 2025-06-24 | 4.690 | 50,000 | +0 | 0.00% | 234,500 |
| 2025-06-25 | 2025-06-23 | 4.610 | 50,000 | +0 | 0.00% | 230,500 |
| 2025-06-24 | 2025-06-20 | 4.540 | 50,000 | +0 | 0.00% | 227,000 |
| 2025-06-23 | 2025-06-19 | 4.470 | 50,000 | +0 | 0.00% | 223,500 |
| 2025-06-20 | 2025-06-18 | 4.590 | 50,000 | +0 | 0.00% | 229,500 |
| 2025-06-19 | 2025-06-17 | 4.570 | 50,000 | +0 | 0.00% | 228,500 |
| 2025-06-18 | 2025-06-16 | 4.610 | 50,000 | +0 | 0.00% | 230,500 |
| 2025-06-17 | 2025-06-13 | 4.570 | 50,000 | +0 | 0.00% | 228,500 |
| 2025-06-16 | 2025-06-12 | 4.650 | 50,000 | +0 | 0.00% | 232,500 |
| 2025-06-13 | 2025-06-11 | 4.700 | 50,000 | +0 | 0.00% | 235,000 |
| 2025-06-12 | 2025-06-10 | 4.650 | 50,000 | +0 | 0.00% | 232,500 |
| 2025-06-11 | 2025-06-09 | 4.620 | 50,000 | +0 | 0.00% | 231,000 |
| 2025-06-10 | 2025-06-06 | 4.570 | 50,000 | +0 | 0.00% | 228,500 |
| 2025-06-09 | 2025-06-05 | 4.610 | 50,000 | +0 | 0.00% | 230,500 |
| 2025-06-06 | 2025-06-04 | 4.590 | 50,000 | +0 | 0.00% | 229,500 |
| 2025-06-05 | 2025-06-03 | 4.620 | 50,000 | +0 | 0.00% | 231,000 |
| 2025-06-04 | 2025-06-02 | 4.500 | 50,000 | +0 | 0.00% | 225,000 |
| 2025-06-03 | 2025-05-30 | 4.560 | 50,000 | +0 | 0.00% | 228,000 |
| 2025-06-02 | 2025-05-29 | 4.630 | 50,000 | +0 | 0.00% | 231,500 |
| 2025-05-30 | 2025-05-28 | 4.610 | 50,000 | +0 | 0.00% | 230,500 |
| 2025-05-29 | 2025-05-27 | 4.630 | 50,000 | +0 | 0.00% | 231,500 |
| 2025-05-28 | 2025-05-26 | 4.620 | 50,000 | +0 | 0.00% | 231,000 |
| 2025-05-27 | 2025-05-23 | 4.680 | 50,000 | +0 | 0.00% | 234,000 |
| 2025-05-26 | 2025-05-22 | 4.680 | 50,000 | +0 | 0.00% | 234,000 |
| 2025-05-23 | 2025-05-21 | 4.690 | 50,000 | +0 | 0.00% | 234,500 |
| 2025-05-22 | 2025-05-20 | 4.680 | 50,000 | +0 | 0.00% | 234,000 |
| 2025-05-21 | 2025-05-19 | 4.640 | 50,000 | +0 | 0.00% | 232,000 |
| 2025-05-20 | 2025-05-16 | 4.670 | 50,000 | +0 | 0.00% | 233,500 |
| 2025-05-19 | 2025-05-15 | 4.680 | 50,000 | +0 | 0.00% | 234,000 |
| 2025-05-16 | 2025-05-14 | 4.710 | 50,000 | +0 | 0.00% | 235,500 |
| 2025-05-15 | 2025-05-13 | 4.600 | 50,000 | +0 | 0.00% | 230,000 |
| 2025-05-14 | 2025-05-12 | 4.580 | 50,000 | +0 | 0.00% | 229,000 |
| 2025-05-13 | 2025-05-09 | 4.520 | 50,000 | +0 | 0.00% | 226,000 |
| 2025-05-12 | 2025-05-08 | 4.490 | 50,000 | +0 | 0.00% | 224,500 |
| 2025-05-09 | 2025-05-07 | 4.450 | 50,000 | +0 | 0.00% | 222,500 |
| 2025-05-08 | 2025-05-06 | 4.390 | 50,000 | +0 | 0.00% | 219,500 |
| 2025-05-07 | 2025-05-02 | 4.340 | 50,000 | +0 | 0.00% | 217,000 |
| 2025-05-06 | 2025-04-30 | 4.340 | 50,000 | +0 | 0.00% | 217,000 |
| 2025-05-02 | 2025-04-29 | 4.360 | 50,000 | +0 | 0.00% | 218,000 |
| 2025-04-30 | 2025-04-28 | 4.410 | 50,000 | +0 | 0.00% | 220,500 |
| 2025-04-29 | 2025-04-25 | 4.340 | 50,000 | +0 | 0.00% | 217,000 |
| 2025-04-28 | 2025-04-24 | 4.330 | 50,000 | +0 | 0.00% | 216,500 |
| 2025-04-25 | 2025-04-23 | 4.330 | 50,000 | +0 | 0.00% | 216,500 |
| 2025-04-24 | 2025-04-22 | 4.300 | 50,000 | +0 | 0.00% | 215,000 |
| 2025-04-23 | 2025-04-17 | 4.575 | 50,000 | +0 | 0.00% | 228,740 |
| 2025-04-22 | 2025-04-16 | 4.523 | 50,000 | +1,473 | 0.00% | 226,164 |
| 2025-04-17 | 2025-04-15 | 4.595 | 48,527 | +0 | 0.00% | 223,001 |
| 2025-04-16 | 2025-04-14 | 4.575 | 48,527 | +0 | 0.00% | 222,001 |
| 2025-04-15 | 2025-04-11 | 4.461 | 48,527 | +0 | 0.00% | 216,501 |
| 2025-04-14 | 2025-04-10 | 4.338 | 48,527 | +0 | 0.00% | 210,501 |
| 2025-04-11 | 2025-04-09 | 4.286 | 48,527 | +0 | 0.00% | 208,001 |
| 2025-04-10 | 2025-04-08 | 4.276 | 48,527 | +0 | 0.00% | 207,501 |
| 2025-04-09 | 2025-04-07 | 4.255 | 48,527 | +0 | 0.00% | 206,501 |
| 2025-04-08 | 2025-04-03 | 4.760 | 48,527 | +0 | 0.00% | 231,002 |
| 2025-04-07 | 2025-04-02 | 4.822 | 48,527 | +0 | 0.00% | 234,002 |
| 2025-04-03 | 2025-04-01 | 4.781 | 48,527 | +0 | 0.00% | 232,002 |
| 2025-04-02 | 2025-03-31 | 4.832 | 48,527 | +0 | 0.00% | 234,502 |
| 2025-04-01 | 2025-03-28 | 4.729 | 48,527 | +0 | 0.00% | 229,502 |
| 2025-03-31 | 2025-03-27 | 4.750 | 48,527 | +0 | 0.00% | 230,502 |
| 2025-03-28 | 2025-03-26 | 4.760 | 48,527 | +0 | 0.00% | 231,002 |
| 2025-03-27 | 2025-03-25 | 4.760 | 48,527 | +0 | 0.00% | 231,002 |
| 2025-03-26 | 2025-03-24 | 4.791 | 48,527 | +0 | 0.00% | 232,502 |
| 2025-03-25 | 2025-03-21 | 4.729 | 48,527 | +0 | 0.00% | 229,502 |
| 2025-03-24 | 2025-03-20 | 4.832 | 48,527 | +0 | 0.00% | 234,502 |
| 2025-03-21 | 2025-03-19 | 4.905 | 48,527 | +0 | 0.00% | 238,002 |
| 2025-03-20 | 2025-03-18 | 4.853 | 48,527 | -2,911 | 0.00% | 235,502 |
| 2025-02-25 | 2025-02-21 | 4.482 | 51,438 | -48,527 | 0.00% | 230,549 |
| 2025-02-04 | 2025-01-28 | 4.142 | 99,965 | -61,144 | 0.00% | 414,060 |
| 2025-01-13 | 2025-01-09 | 4.158 | 161,109 | +5,423 | 0.00% | 669,950 |
| 2024-07-08 | 2024-07-04 | 4.440 | 155,686 | +10,614 | 0.00% | 691,203 |
| 2024-04-22 | 2024-04-18 | 3.833 | 145,072 | -34,957 | 0.00% | 556,100 |
| 2023-07-06 | 2023-07-04 | 3.936 | 180,029 | +14,629 | 0.00% | 708,534 |
| 2022-07-14 | 2022-07-12 | 3.525 | 165,400 | +16,058 | 0.00% | 582,979 |
| 2022-07-07 | 2022-07-05 | 4.279 | 149,342 | +12,433 | 0.00% | 639,107 |
| 2022-03-01 | 2022-02-25 | 4.103 | 136,909 | -73,607 | 0.00% | 561,720 |
| 2022-02-16 | 2022-02-14 | 4.320 | 210,516 | -26,499 | 0.00% | 909,480 |
| 2022-01-04 | 2021-12-31 | 3.818 | 237,015 | +26,499 | 0.00% | 904,822 |
| 2021-10-25 | 2021-10-21 | 3.750 | 210,516 | -29,443 | 0.00% | 789,360 |
| 2021-09-23 | 2021-09-20 | 3.668 | 239,959 | +29,443 | 0.00% | 880,201 |
| 2021-09-17 | 2021-09-15 | 3.818 | 210,516 | -9,569 | 0.00% | 803,660 |
| 2021-09-14 | 2021-09-10 | 3.831 | 220,085 | -25,762 | 0.00% | 843,180 |
| 2021-08-03 | 2021-07-30 | 3.668 | 245,847 | +25,026 | 0.00% | 901,799 |
| 2021-07-20 | 2021-07-16 | 3.750 | 220,821 | +73,607 | 0.00% | 828,000 |
| 2021-06-01 | 2021-05-28 | 3.994 | 147,214 | -22,082 | 0.00% | 588,000 |
| 2021-05-27 | 2021-05-25 | 4.627 | 169,296 | -883 | 0.00% | 783,415 |
| 2021-05-20 | 2021-05-17 | 4.583 | 170,179 | -6,807 | 0.00% | 780,001 |
| 2021-05-12 | 2021-05-10 | 4.613 | 176,986 | +13,614 | 0.00% | 816,401 |
| 2021-05-05 | 2021-05-03 | 4.495 | 163,372 | -27,228 | 0.00% | 734,402 |
| 2021-04-26 | 2021-04-22 | 4.569 | 190,600 | -40,843 | 0.00% | 870,799 |
| 2021-04-08 | 2021-04-01 | 4.334 | 231,443 | -13,614 | 0.00% | 1,003,000 |
| 2021-03-23 | 2021-03-19 | 4.231 | 245,057 | +6,807 | 0.00% | 1,036,799 |
| 2021-03-01 | 2021-02-25 | 4.069 | 238,250 | +27,228 | 0.00% | 969,499 |
| 2021-02-25 | 2021-02-23 | 4.099 | 211,022 | +34,036 | 0.00% | 864,902 |
| 2021-01-27 | 2021-01-25 | 4.010 | 176,986 | -10,211 | 0.00% | 709,801 |
| 2020-12-22 | 2020-12-18 | 3.805 | 187,197 | +1,362 | 0.00% | 712,252 |
| 2020-12-18 | 2020-12-16 | 3.864 | 185,835 | +3,403 | 0.00% | 717,989 |
| 2020-12-16 | 2020-12-14 | 3.864 | 182,432 | +681 | 0.00% | 704,842 |
| 2020-12-15 | 2020-12-11 | 3.908 | 181,751 | +3,404 | 0.00% | 710,221 |
| 2020-12-11 | 2020-12-09 | 3.937 | 178,347 | -40,843 | 0.00% | 702,159 |
| 2020-12-10 | 2020-12-08 | 3.893 | 219,190 | +40,843 | 0.00% | 853,299 |
| 2020-12-08 | 2020-12-04 | 3.996 | 178,347 | +6,807 | 0.00% | 712,639 |
| 2020-12-07 | 2020-12-03 | 3.996 | 171,540 | +681 | 0.00% | 685,440 |
| 2020-12-02 | 2020-11-30 | 4.025 | 170,859 | +10,210 | 0.00% | 687,738 |
| 2020-11-13 | 2020-11-11 | 4.143 | 160,649 | +20,422 | 0.00% | 665,521 |
| 2020-10-12 | 2020-10-08 | 3.540 | 140,227 | -2,723 | 0.00% | 496,459 |
| 2020-07-07 | 2020-07-03 | 4.751 | 142,950 | +9,469 | 0.00% | 679,190 |
| 2020-07-06 | 2020-07-02 | 4.641 | 133,481 | -31,781 | 0.00% | 619,500 |
| 2020-05-22 | 2020-05-20 | 4.594 | 165,262 | -12,713 | 0.00% | 759,199 |
| 2020-05-18 | 2020-05-14 | 4.500 | 177,975 | +12,713 | 0.00% | 800,802 |
| 2020-03-03 | 2020-02-28 | 4.846 | 165,262 | +1,907 | 0.00% | 800,799 |
| 2020-01-21 | 2020-01-17 | 5.192 | 163,355 | +6,356 | 0.00% | 848,099 |
| 2020-01-08 | 2020-01-06 | 5.176 | 156,999 | -12,713 | 0.00% | 812,630 |
| 2019-12-23 | 2019-12-19 | 5.192 | 169,712 | -6,356 | 0.00% | 881,103 |
| 2019-12-17 | 2019-12-13 | 5.129 | 176,068 | +6,356 | 0.00% | 903,021 |
| 2019-12-16 | 2019-12-12 | 5.034 | 169,712 | -28,603 | 0.00% | 854,403 |
| 2019-12-09 | 2019-12-05 | 4.893 | 198,315 | -6,356 | 0.00% | 970,322 |
| 2019-12-05 | 2019-12-03 | 4.893 | 204,671 | +9,535 | 0.00% | 1,001,421 |
| 2019-10-16 | 2019-10-14 | 4.971 | 195,136 | -12,713 | 0.00% | 970,118 |
| 2019-09-23 | 2019-09-19 | 4.893 | 207,849 | +12,713 | 0.00% | 1,016,970 |
| 2019-09-17 | 2019-09-13 | 5.034 | 195,136 | -15,891 | 0.00% | 982,398 |
| 2019-09-16 | 2019-09-12 | 4.971 | 211,027 | +15,891 | 0.00% | 1,049,120 |
| 2019-09-13 | 2019-09-11 | 4.987 | 195,136 | -15,891 | 0.00% | 973,188 |
| 2019-08-20 | 2019-08-16 | 4.704 | 211,027 | -63,562 | 0.00% | 992,680 |
| 2019-07-25 | 2019-07-23 | 5.129 | 274,589 | +19,068 | 0.00% | 1,408,318 |
| 2019-07-04 | 2019-07-02 | 5.207 | 255,521 | -19,068 | 0.00% | 1,330,622 |
| 2019-05-28 | 2019-05-24 | 5.176 | 274,589 | +12,712 | 0.00% | 1,421,278 |
| 2019-05-27 | 2019-05-23 | 5.223 | 261,877 | +44,494 | 0.00% | 1,367,840 |
| 2019-05-23 | 2019-05-21 | 5.951 | 217,383 | +12,801 | 0.00% | 1,293,705 |
| 2019-05-14 | 2019-05-09 | 5.868 | 204,582 | +11,964 | 0.00% | 1,200,423 |
| 2019-05-10 | 2019-05-08 | 6.018 | 192,618 | +11,964 | 0.00% | 1,159,202 |
| 2019-04-18 | 2019-04-16 | 6.369 | 180,654 | -5,982 | 0.00% | 1,150,621 |
| 2019-04-10 | 2019-04-08 | 6.302 | 186,636 | +5,982 | 0.00% | 1,176,241 |
| 2019-04-08 | 2019-04-03 | 6.269 | 180,654 | -5,982 | 0.00% | 1,132,501 |
| 2019-02-27 | 2019-02-25 | 6.252 | 186,636 | +5,982 | 0.00% | 1,166,881 |
| 2019-02-19 | 2019-02-15 | 5.884 | 180,654 | +5,982 | 0.00% | 1,063,041 |
| 2019-02-18 | 2019-02-14 | 6.035 | 174,672 | +41,873 | 0.00% | 1,054,120 |
| 2019-01-31 | 2019-01-29 | 6.018 | 132,799 | -5,981 | 0.00% | 799,203 |
| 2018-12-10 | 2018-12-06 | 5.634 | 138,780 | +5,981 | 0.00% | 781,837 |
| 2018-11-28 | 2018-11-26 | 5.717 | 132,799 | -11,963 | 0.00% | 759,243 |
| 2018-10-10 | 2018-10-08 | 5.533 | 144,762 | +11,963 | 0.00% | 801,018 |
| 2018-09-26 | 2018-09-21 | 5.884 | 132,799 | +5,982 | 0.00% | 781,443 |
| 2018-09-04 | 2018-08-31 | 5.901 | 126,817 | -28,115 | 0.00% | 748,362 |
| 2018-08-31 | 2018-08-29 | 6.035 | 154,932 | -19,740 | 0.00% | 934,992 |
| 2018-08-28 | 2018-08-24 | 5.918 | 174,672 | +5,982 | 0.00% | 1,033,680 |
| 2018-08-21 | 2018-08-17 | 5.918 | 168,690 | +16,749 | 0.00% | 998,280 |
| 2018-08-17 | 2018-08-15 | 5.901 | 151,941 | +1,197 | 0.00% | 896,622 |
| 2018-08-09 | 2018-08-07 | 6.102 | 150,744 | -17,946 | 0.00% | 919,798 |
| 2018-08-03 | 2018-08-01 | 6.152 | 168,690 | +5,982 | 0.00% | 1,037,760 |
| 2018-07-30 | 2018-07-26 | 6.169 | 162,708 | +2,393 | 0.00% | 1,003,679 |
| 2018-07-27 | 2018-07-25 | 6.169 | 160,315 | +15,553 | 0.00% | 988,918 |
| 2018-07-26 | 2018-07-24 | 6.152 | 144,762 | +5,982 | 0.00% | 890,558 |
| 2018-07-24 | 2018-07-20 | 6.035 | 138,780 | -47,856 | 0.00% | 837,517 |
| 2018-07-18 | 2018-07-16 | 6.052 | 186,636 | +17,946 | 0.00% | 1,129,441 |
| 2018-07-06 | 2018-07-04 | 6.827 | 168,690 | +5,982 | 0.00% | 1,151,639 |
| 2018-07-05 | 2018-07-03 | 6.792 | 162,708 | +8,918 | 0.00% | 1,105,045 |
| 2018-07-03 | 2018-06-28 | 6.774 | 153,790 | -11,309 | 0.00% | 1,041,757 |
| 2018-06-27 | 2018-06-25 | 6.845 | 165,099 | +29,402 | 0.00% | 1,130,043 |
| 2018-06-15 | 2018-06-13 | 7.304 | 135,697 | +14,135 | 0.00% | 991,197 |
| 2018-06-08 | 2018-06-06 | 7.411 | 121,562 | -8,481 | 0.00% | 900,848 |
| 2018-05-29 | 2018-05-25 | 7.322 | 130,043 | +8,481 | 0.00% | 952,197 |
| 2018-05-25 | 2018-05-23 | 7.322 | 121,562 | +5,654 | 0.00% | 890,098 |
| 2018-05-16 | 2018-05-14 | 7.587 | 115,908 | -5,654 | 0.00% | 879,448 |
| 2018-05-03 | 2018-04-30 | 7.605 | 121,562 | -22,617 | 0.00% | 924,498 |
| 2018-04-18 | 2018-04-16 | 7.340 | 144,179 | +5,655 | 0.00% | 1,058,254 |
| 2018-04-11 | 2018-04-09 | 7.411 | 138,524 | -2,827 | 0.00% | 1,026,547 |
| 2018-04-09 | 2018-04-04 | 7.322 | 141,351 | +8,481 | 0.00% | 1,034,996 |
| 2018-03-29 | 2018-03-27 | 7.605 | 132,870 | +11,308 | 0.00% | 1,010,497 |
| 2018-03-26 | 2018-03-22 | 7.587 | 121,562 | +18,658 | 0.00% | 922,348 |
| 2018-03-22 | 2018-03-20 | 7.623 | 102,904 | +11,308 | 0.00% | 784,421 |
| 2018-03-19 | 2018-03-15 | 7.800 | 91,596 | +11,308 | 0.00% | 714,422 |
| 2018-03-14 | 2018-03-12 | 7.711 | 80,288 | -11,308 | 0.00% | 619,123 |
| 2018-03-12 | 2018-03-08 | 7.481 | 91,596 | -11,308 | 0.00% | 685,262 |
| 2018-03-02 | 2018-02-28 | 7.552 | 102,904 | +11,308 | 0.00% | 777,141 |
| 2018-03-01 | 2018-02-27 | 7.729 | 91,596 | +5,654 | 0.00% | 707,942 |
| 2018-02-27 | 2018-02-23 | 7.835 | 85,942 | -5,654 | 0.00% | 673,362 |
| 2018-02-26 | 2018-02-22 | 7.676 | 91,596 | +11,308 | 0.00% | 703,082 |
| 2018-02-23 | 2018-02-21 | 7.817 | 80,288 | -11,308 | 0.00% | 627,643 |
| 2018-02-21 | 2018-02-15 | 7.782 | 91,596 | -1,131 | 0.00% | 712,802 |
| 2018-02-20 | 2018-02-13 | 7.499 | 92,727 | -10,177 | 0.00% | 695,363 |
| 2018-02-13 | 2018-02-09 | 7.375 | 102,904 | -68 | 0.00% | 758,941 |
| 2018-02-12 | 2018-02-08 | 7.570 | 102,972 | +11,376 | 0.00% | 779,476 |
| 2018-02-08 | 2018-02-06 | 7.729 | 91,596 | +28,271 | 0.00% | 707,942 |
| 2018-02-07 | 2018-02-05 | 8.224 | 63,325 | -5,655 | 0.00% | 520,796 |
| 2018-02-06 | 2018-02-02 | 8.242 | 68,980 | +11,309 | 0.00% | 568,524 |
| 2018-02-05 | 2018-02-01 | 8.277 | 57,671 | -11,309 | 0.00% | 477,357 |
| 2018-02-01 | 2018-01-30 | 8.189 | 68,980 | +22,617 | 0.00% | 564,864 |
| 2018-01-25 | 2018-01-23 | 8.065 | 46,363 | -11,874 | 0.00% | 373,918 |
| 2018-01-24 | 2018-01-22 | 7.782 | 58,237 | +5,654 | 0.00% | 453,201 |
| 2018-01-22 | 2018-01-18 | 7.800 | 52,583 | -7,350 | 0.00% | 410,132 |
| 2018-01-19 | 2018-01-17 | 7.623 | 59,933 | -5,654 | 0.00% | 456,860 |
| 2018-01-18 | 2018-01-16 | 7.499 | 65,587 | -11,308 | 0.00% | 491,839 |
| 2018-01-17 | 2018-01-15 | 7.251 | 76,895 | -5,089 | 0.00% | 557,598 |
| 2018-01-15 | 2018-01-11 | 7.181 | 81,984 | +11,308 | 0.00% | 588,701 |
| 2018-01-04 | 2018-01-02 | 6.933 | 70,676 | -5,654 | 0.00% | 490,002 |
| 2017-12-20 | 2017-12-18 | 6.703 | 76,330 | -16,962 | 0.00% | 511,651 |
| 2017-12-19 | 2017-12-15 | 6.668 | 93,292 | +16,962 | 0.00% | 622,050 |
| 2017-12-15 | 2017-12-13 | 6.756 | 76,330 | -16,962 | 0.00% | 515,701 |
| 2017-12-11 | 2017-12-07 | 6.632 | 93,292 | +16,962 | 0.00% | 618,750 |
| 2017-12-08 | 2017-12-06 | 6.632 | 76,330 | -9,046 | 0.00% | 506,251 |
| 2017-12-07 | 2017-12-05 | 6.756 | 85,376 | +9,046 | 0.00% | 576,818 |
| 2017-11-20 | 2017-11-16 | 6.668 | 76,330 | +7,350 | 0.00% | 508,951 |
| 2017-11-17 | 2017-11-15 | 6.685 | 68,980 | +5,655 | 0.00% | 461,163 |
| 2017-11-10 | 2017-11-08 | 6.774 | 63,325 | +5,654 | 0.00% | 428,957 |
| 2017-11-06 | 2017-11-02 | 6.809 | 57,671 | +16,962 | 0.00% | 392,697 |
| 2017-11-03 | 2017-11-01 | 6.845 | 40,709 | +5,654 | 0.00% | 278,638 |
| 2017-11-02 | 2017-10-31 | 6.880 | 35,055 | +12,439 | 0.00% | 241,179 |
| 2017-11-01 | 2017-10-30 | 7.128 | 22,616 | -5,654 | 0.00% | 161,198 |
| 2017-10-30 | 2017-10-26 | 6.968 | 28,270 | +5,654 | 0.00% | 196,998 |
| 2017-10-18 | 2017-10-16 | 7.251 | 22,616 | -5,654 | 0.00% | 163,998 |
| 2017-09-08 | 2017-09-06 | 7.110 | 28,270 | +8,481 | 0.00% | 200,998 |
| 2017-09-04 | 2017-08-31 | 7.287 | 19,789 | +2,827 | 0.00% | 144,198 |
| 2017-08-29 | 2017-08-25 | 7.216 | 16,962 | -11,308 | 0.00% | 122,399 |
| 2017-08-25 | 2017-08-22 | 6.915 | 28,270 | -11,308 | 0.00% | 195,498 |
| 2017-08-22 | 2017-08-18 | 6.809 | 39,578 | +11,308 | 0.00% | 269,497 |
| 2017-08-18 | 2017-08-16 | 6.986 | 28,270 | -11,308 | 0.00% | 197,498 |
| 2017-08-14 | 2017-08-10 | 6.809 | 39,578 | +11,308 | 0.00% | 269,497 |
| 2017-07-27 | 2017-07-25 | 6.650 | 28,270 | +11,308 | 0.00% | 187,998 |
| 2017-07-18 | 2017-07-14 | 6.721 | 16,962 | -5,654 | 0.00% | 113,999 |
| 2017-07-10 | 2017-07-06 | 6.509 | 22,616 | +22,616 | 0.00% | 147,198 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy